Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-06,00:00:00.000,187,11056217,-795,0,1751759999,12792.62346997999,14.16374604000157,54329.746770720005 2025-07-06,00:00:02.000,187,11056300,-795,0,1751760001,12792.56284318999,14.15669691000221,54329.78170632 2025-07-06,00:00:03.000,187,11056270,-795,0,1751760002,12792.515689019994,14.15669691000221,54329.73279648 2025-07-06,00:00:04.000,187,11056299,-795,0,1751760003,12792.414644369994,14.121451259998139,54329.95638432001 2025-07-06,00:00:05.000,187,11056282,-795,0,1751760004,12792.360753889989,14.100303870000062,54329.68388664 2025-07-06,00:00:06.000,187,11056291,-795,0,1751760005,12792.414644369994,14.015714310000476,54329.627989680004 2025-07-06,00:00:07.000,187,11056284,-795,0,1751760006,12792.475271159994,14.001616050001758,54329.83061616 2025-07-06,00:00:08.000,187,11056237,-795,0,1751760007,12792.488743779999,14.022763439999835,54329.69087376001 2025-07-06,00:00:09.000,187,11056282,-795,0,1751760008,12792.455062229994,14.072107350002625,54329.530170000005 2025-07-06,00:00:10.000,187,11056298,-795,0,1751760009,12792.374226509994,14.050959960004548,54329.82362904 2025-07-06,00:00:11.000,187,11056264,-795,0,1751760010,12792.354017579994,14.058009090003907,54329.879526 2025-07-06,00:00:12.000,187,11056306,-795,0,1751760011,12792.333808649993,14.065058220003266,54330.033242640005 2025-07-06,00:00:13.000,187,11056306,-795,0,1751760012,12792.327072339998,14.093254740000702,54330.1590108 2025-07-06,00:00:14.000,187,11056272,-795,0,1751760013,12792.333808649993,14.100303870000062,54329.963371440004 2025-07-06,00:00:15.000,187,11056293,-795,0,1751760014,12792.252972929993,14.093254740000702,54329.963371440004 2025-07-06,00:00:16.000,187,11056219,-795,0,1751760015,12792.185609829998,14.10735299999942,54329.704848 2025-07-06,00:00:17.000,187,11056276,-795,0,1751760016,12792.077828870002,14.142598650003492,54329.61401544 2025-07-06,00:00:18.000,187,11056235,-795,0,1751760017,12792.050883629992,14.15669691000221,54329.62100256001 2025-07-06,00:00:19.000,187,11056301,-795,0,1751760018,12792.057619940002,14.142598650003492,54329.99830704 2025-07-06,00:00:20.000,187,11056313,-795,0,1751760019,12791.990256839992,14.177844300000288,54330.25683048 2025-07-06,00:00:21.000,187,11056281,-795,0,1751760020,12791.882475879996,14.234237340002437,54330.1590108 2025-07-06,00:00:22.000,187,11056289,-795,0,1751760021,12791.929630049992,14.241286470001796,54330.31272744001 2025-07-06,00:00:23.000,187,11056298,-795,0,1751760022,12791.929630049992,14.241286470001796,54330.02625552001 2025-07-06,00:00:24.000,187,11056309,-795,0,1751760023,12791.862266949996,14.290630380004586,54329.83061616 2025-07-06,00:00:25.000,187,11056299,-795,0,1751760024,12791.788167539991,14.311777770002664,54329.78170632 2025-07-06,00:00:26.000,187,11056312,-795,0,1751760025,12791.720804439996,14.304728640003304,54329.90048736 2025-07-06,00:00:27.000,187,11056298,-795,0,1751760026,12791.66691395999,14.325876030001382,54329.92144872 2025-07-06,00:00:28.000,187,11056304,-795,0,1751760027,12791.680386579996,14.361121679998178,54330.11708808 2025-07-06,00:00:29.000,187,11056318,-795,0,1751760028,12791.639968719996,14.38931820000289,54330.39657288 2025-07-06,00:00:30.000,187,11056278,-795,0,1751760029,12791.59281455,14.39636733000225,54330.368624400006 2025-07-06,00:00:31.000,187,11056244,-795,0,1751760030,12791.46482465999,14.438662109998404,54329.984332800006 2025-07-06,00:00:32.000,187,11056295,-795,0,1751760031,12791.498506209995,14.38931820000289,54330.11010096 2025-07-06,00:00:33.000,187,11056275,-795,0,1751760032,12791.40419786999,14.438662109998404,54329.844590400004 2025-07-06,00:00:34.000,187,11056289,-795,0,1751760033,12791.417670489995,14.410465590000967,54330.11010096 2025-07-06,00:00:35.000,187,11056282,-795,0,1751760034,12791.34357107999,14.410465590000967,54330.11010096 2025-07-06,00:00:36.000,187,11056333,-795,0,1751760035,12791.289680599999,14.38931820000289,54329.99131992 2025-07-06,00:00:37.000,187,11056306,-795,0,1751760036,12791.276207979994,14.410465590000967,54330.09612672 2025-07-06,00:00:38.000,187,11056303,-795,0,1751760037,12791.32336214999,14.382269070003531,54330.11010096 2025-07-06,00:00:39.000,187,11056302,-795,0,1751760038,12791.276207979994,14.417514720000327,54330.21490776 2025-07-06,00:00:40.000,187,11056274,-795,0,1751760039,12791.26273535999,14.417514720000327,54330.14503656001 2025-07-06,00:00:41.000,187,11056280,-795,0,1751760040,12791.101063919989,14.452760370004398,54330.06119112 2025-07-06,00:00:42.000,187,11056262,-795,0,1751760041,12791.067382369998,14.452760370004398,54330.131062320004 2025-07-06,00:00:43.000,187,11056261,-795,0,1751760042,12790.986546649998,14.452760370004398,54329.89350024 2025-07-06,00:00:44.000,187,11056277,-795,0,1751760043,12790.932656169993,14.459809500003757,54330.0192684 2025-07-06,00:00:45.000,187,11056302,-795,0,1751760044,12790.872029379992,14.480956890001835,54330.06817824 2025-07-06,00:00:46.000,187,11056317,-795,0,1751760045,12790.831611519992,14.480956890001835,54329.746770720005 2025-07-06,00:00:47.000,187,11056286,-795,0,1751760046,12790.784457349997,14.502104279999912,54329.71183512 2025-07-06,00:00:48.000,187,11056287,-795,0,1751760047,12790.750775799992,14.52325166999799,54330.033242640005 2025-07-06,00:00:49.000,187,11056257,-795,0,1751760048,12790.649731149992,14.544399060003343,54330.082152480005 2025-07-06,00:00:50.000,187,11056296,-795,0,1751760049,12790.649731149992,14.579644710000139,54330.22189488001 2025-07-06,00:00:51.000,187,11056290,-795,0,1751760050,12790.521741259996,14.586693839999498,54330.11708808 2025-07-06,00:00:52.000,187,11056300,-795,0,1751760051,12790.481323399996,14.61489036000421,54329.83061616 2025-07-06,00:00:53.000,187,11056282,-795,0,1751760052,12790.47458709,14.607841230004851,54329.85157752 2025-07-06,00:00:54.000,187,11056284,-795,0,1751760053,12790.51500495,14.671283399999083,54329.75375784 2025-07-06,00:00:55.000,187,11056278,-795,0,1751760054,12790.501532329996,14.713578180002514,54329.71183512 2025-07-06,00:00:56.000,187,11056255,-795,0,1751760055,12790.42743291999,14.734725570000592,54329.65593816 2025-07-06,00:00:57.000,187,11056305,-795,0,1751760056,12790.32638826999,14.812266000000818,54330.082152480005 2025-07-06,00:00:58.000,187,11056299,-795,0,1751760057,12790.299443029995,14.84751165000489,54330.04022976 2025-07-06,00:00:59.000,187,11056250,-795,0,1751760058,12790.198398379995,14.910953819999122,54330.00529416001 2025-07-06,00:01:00.000,187,11056281,-795,0,1751760059,12790.157980519994,14.939150340003835,54330.0192684 2025-07-06,00:01:01.000,187,11056303,-795,0,1751760060,12790.08388110999,14.953248600002553,54329.5651056 2025-07-06,00:01:02.000,187,11056337,-795,0,1751760061,12790.06367217999,14.97439599000063,54329.481260160006 2025-07-06,00:01:03.000,187,11056282,-795,0,1751760062,12790.04346324999,15.02373990000342,54329.5651056 2025-07-06,00:01:04.000,187,11056296,-795,0,1751760063,12789.955891219994,15.051936420000857,54329.6349768 2025-07-06,00:01:05.000,187,11056309,-795,0,1751760064,12789.841373949988,15.122427720001724,54329.76074496 2025-07-06,00:01:06.000,187,11056285,-795,0,1751760065,12789.760538230003,15.192919020002591,54329.78170632 2025-07-06,00:01:07.000,187,11056275,-795,0,1751760066,12789.686438819997,15.15767336999852,54329.93542296001 2025-07-06,00:01:08.000,187,11056300,-795,0,1751760067,12789.679702510002,15.20701728000131,54330.02625552001 2025-07-06,00:01:09.000,187,11056278,-795,0,1751760068,12789.666229889997,15.242262929998105,54329.816641920006 2025-07-06,00:01:10.000,187,11056260,-795,0,1751760069,12789.585394169997,15.221115540000028,54329.5651056 2025-07-06,00:01:11.000,187,11056263,-795,0,1751760070,12789.423722729996,15.228164669999387,54329.22273672 2025-07-06,00:01:12.000,187,11056243,-795,0,1751760071,12789.403513799996,15.263410320003459,54329.57209272001 2025-07-06,00:01:13.000,187,11056281,-795,0,1751760072,12789.349623319991,15.284557710001536,54329.6349768 2025-07-06,00:01:14.000,187,11056302,-755,0,1751760073,12789.24857866999,15.305705099999614,54329.648951040006 2025-07-06,00:01:15.000,187,11056278,-795,0,1751760074,12789.20816080999,15.340950750003685,54329.53715712 2025-07-06,00:01:16.000,187,11056292,-795,0,1751760075,12789.11385247,15.397343789998558,54329.71882224001 2025-07-06,00:01:17.000,187,11056301,-795,0,1751760076,12789.05322568,15.369147270001122,54329.55113136001 2025-07-06,00:01:18.000,187,11056325,-795,0,1751760077,12789.08690722999,15.38324552999984,54329.6349768 2025-07-06,00:01:19.000,187,11056295,-795,0,1751760078,12789.01280782,15.369147270001122,54329.62100256001 2025-07-06,00:01:20.000,187,11056248,-795,0,1751760079,12789.05322568,15.326852489997691,54329.52318288001 2025-07-06,00:01:21.000,187,11056305,-795,0,1751760080,12788.98586257999,15.369147270001122,54329.425363199996 2025-07-06,00:01:22.000,187,11056287,-795,0,1751760081,12789.02628043999,15.376196400000481,54329.39741472 2025-07-06,00:01:23.000,187,11056274,-795,0,1751760082,12788.979126269995,15.355049010002404,54329.3904276 2025-07-06,00:01:24.000,187,11056282,-795,0,1751760083,12788.95218103,15.340950750003685,54329.39741472 2025-07-06,00:01:25.000,187,11056309,-795,0,1751760084,12789.00607150999,15.369147270001122,54329.313569280006 2025-07-06,00:01:26.000,187,11056295,-795,0,1751760085,12788.979126269995,15.411442050004553,54329.52318288001 2025-07-06,00:01:27.000,187,11056297,-795,0,1751760086,12788.99259889,15.38324552999984,54329.530170000005 2025-07-06,00:01:28.000,187,11056228,-795,0,1751760087,12788.938708409994,15.397343789998558,54329.697860880005 2025-07-06,00:01:29.000,187,11056296,-795,0,1751760088,12788.86460899999,15.355049010002404,54329.579079840005 2025-07-06,00:01:30.000,187,11056248,-795,0,1751760089,12788.918499479994,15.326852489997691,54329.38344048001 2025-07-06,00:01:31.000,187,11056250,-795,0,1751760090,12788.90502685999,15.312754229998973,54329.43933744 2025-07-06,00:01:32.000,187,11056298,-795,0,1751760091,12788.898290549994,15.3902946599992,54329.18780112001 2025-07-06,00:01:33.000,187,11056312,-795,0,1751760092,12788.89155424,15.355049010002404,54329.21574960001 2025-07-06,00:01:34.000,187,11056308,-795,0,1751760093,12788.91176317,15.369147270001122,54329.27863368 2025-07-06,00:01:35.000,187,11056305,-795,0,1751760094,12788.857872689994,15.355049010002404,54329.78170632 2025-07-06,00:01:36.000,187,11056260,-795,0,1751760095,12788.810718519999,15.355049010002404,54329.844590400004 2025-07-06,00:01:37.000,187,11056279,-795,0,1751760096,12788.709673869998,15.355049010002404,54329.71882224001 2025-07-06,00:01:38.000,187,11056249,-795,0,1751760097,12788.675992319993,15.411442050004553,54329.73978360001 2025-07-06,00:01:39.000,187,11056269,-795,0,1751760098,12788.743355419989,15.376196400000481,54329.37645336 2025-07-06,00:01:40.000,187,11056286,-795,0,1751760099,12788.682728629989,15.43963857000199,54329.21574960001 2025-07-06,00:01:41.000,187,11056281,-795,0,1751760100,12788.581683979988,15.404392919997917,54329.21574960001 2025-07-06,00:01:42.000,187,11056290,-795,0,1751760101,12788.615365529993,15.411442050004553,54329.32754352 2025-07-06,00:01:43.000,187,11056329,-795,0,1751760102,12788.635574459993,15.376196400000481,54329.530170000005 2025-07-06,00:01:44.000,187,11056202,-795,0,1751760103,12788.595156599993,15.38324552999984,54329.59305408 2025-07-06,00:01:45.000,187,11056294,-795,0,1751760104,12788.574947669993,15.355049010002404,54329.648951040006 2025-07-06,00:01:46.000,187,11056267,-795,0,1751760105,12788.601892909988,15.3902946599992,54329.71183512 2025-07-06,00:01:47.000,187,11056344,-795,0,1751760106,12788.595156599993,15.355049010002404,54329.36946624 2025-07-06,00:01:48.000,187,11056296,-795,0,1751760107,12788.595156599993,15.446687700001348,54329.28562080001 2025-07-06,00:01:49.000,187,11056297,-795,0,1751760108,12788.662519699988,15.43258944000263,54329.20177536 2025-07-06,00:01:50.000,187,11056329,-795,0,1751760109,12788.689464939998,15.411442050004553,54329.38344048001 2025-07-06,00:01:51.000,187,11056320,-795,0,1751760110,12788.507584569998,15.397343789998558,54329.027097360005 2025-07-06,00:01:52.000,187,11056281,-795,0,1751760111,12788.675992319993,15.42554031000327,54329.36946624 2025-07-06,00:01:53.000,187,11056303,-795,0,1751760112,12788.669256009998,15.411442050004553,54329.27164656 2025-07-06,00:01:54.000,187,11056284,-795,0,1751760113,12788.662519699988,15.446687700001348,54329.18780112001 2025-07-06,00:01:55.000,187,11056338,-795,0,1751760114,12788.682728629989,15.467835089999426,54329.292607920004 2025-07-06,00:01:56.000,187,11056331,-795,0,1751760115,12788.595156599993,15.488982480004779,54329.22972384 2025-07-06,00:01:57.000,187,11056298,-795,0,1751760116,12788.702937559989,15.488982480004779,54329.39741472 2025-07-06,00:01:58.000,187,11056321,-795,0,1751760117,12788.709673869998,15.55947377999837,54329.59305408 2025-07-06,00:01:59.000,187,11056297,-795,0,1751760118,12788.770300659999,15.56652290999773,54329.34151776 2025-07-06,00:02:00.000,187,11056266,-795,0,1751760119,12788.709673869998,15.686358120001387,54329.194788240005 2025-07-06,00:02:01.000,187,11056258,-795,0,1751760120,12788.810718519999,15.66521073000331,54329.076007200005 2025-07-06,00:02:02.000,187,11056306,-795,0,1751760121,12788.99259889,15.61586682000052,54328.90132920001 2025-07-06,00:02:03.000,187,11056313,-795,0,1751760122,12789.120588779995,15.347999880003044,54328.81748376 2025-07-06,00:02:04.000,187,11056299,-795,0,1751760123,12788.98586257999,15.291606840000895,54329.20177536 2025-07-06,00:02:05.000,187,11056315,-795,0,1751760124,12788.90502685999,15.326852489997691,54329.39741472 2025-07-06,00:02:06.000,187,11056328,-795,0,1751760125,12788.797245899994,15.43258944000263,54329.51619576 2025-07-06,00:02:07.000,187,11056242,-795,0,1751760126,12788.763564349989,15.42554031000327,54329.29959504 2025-07-06,00:02:08.000,187,11056317,-795,0,1751760127,12788.736619109994,15.474884219998785,54329.02011024001 2025-07-06,00:02:09.000,187,11056337,-795,0,1751760128,12788.89155424,15.453736830000707,54329.21574960001 2025-07-06,00:02:10.000,187,11056309,-795,0,1751760129,12788.86460899999,15.446687700001348,54328.99216176 2025-07-06,00:02:11.000,187,11056288,-795,0,1751760130,12788.817454829994,15.446687700001348,54328.90132920001 2025-07-06,00:02:12.000,187,11056311,-795,0,1751760131,12788.797245899994,15.460785960000067,54328.87338072 2025-07-06,00:02:13.000,187,11056287,-795,0,1751760132,12788.837663759994,15.446687700001348,54329.44632456 2025-07-06,00:02:14.000,187,11056272,-795,0,1751760133,12788.830927449999,15.481933349998144,54329.5651056 2025-07-06,00:02:15.000,187,11056301,-795,0,1751760134,12788.878081619994,15.411442050004553,54329.50920864 2025-07-06,00:02:16.000,187,11056256,-795,0,1751760135,12788.82419113999,15.460785960000067,54329.48824728 2025-07-06,00:02:17.000,187,11056305,-795,0,1751760136,12788.797245899994,15.43963857000199,54329.15985264 2025-07-06,00:02:18.000,187,11056322,-795,0,1751760137,12788.736619109994,15.446687700001348,54329.06203296 2025-07-06,00:02:19.000,187,11056211,-795,0,1751760138,12788.723146489989,15.418491180003912,54328.97120040001 2025-07-06,00:02:20.000,187,11056290,-795,0,1751760139,12788.675992319993,15.446687700001348,54328.957226160004 2025-07-06,00:02:21.000,187,11056304,-795,0,1751760140,12788.669256009998,15.397343789998558,54329.076007200005 2025-07-06,00:02:22.000,187,11056323,-795,0,1751760141,12788.655783389993,15.362098140001763,54329.13889128001 2025-07-06,00:02:23.000,187,11056310,-795,0,1751760142,12788.669256009998,15.333901620004326,54329.180814 2025-07-06,00:02:24.000,187,11056263,-795,0,1751760143,12788.655783389993,15.319803359998332,54329.11792992001 2025-07-06,00:02:25.000,187,11056313,-795,0,1751760144,12788.615365529993,15.333901620004326,54328.83145800001 2025-07-06,00:02:26.000,187,11056319,-795,0,1751760145,12788.595156599993,15.312754229998973,54328.70568984 2025-07-06,00:02:27.000,187,11056326,-795,0,1751760146,12788.608629219998,15.270459450002818,54328.76158680001 2025-07-06,00:02:28.000,187,11056327,-795,0,1751760147,12788.628838149998,15.242262929998105,54329.089981439996 2025-07-06,00:02:29.000,187,11056328,-795,0,1751760148,12788.736619109994,15.214066410000669,54329.243698080005 2025-07-06,00:02:30.000,187,11056305,-795,0,1751760149,12788.743355419989,15.192919020002591,54329.15286552 2025-07-06,00:02:31.000,187,11056290,-795,0,1751760150,12788.669256009998,15.122427720001724,54328.82447088 2025-07-06,00:02:32.000,187,11056245,-795,0,1751760151,12788.709673869998,15.129476850001083,54328.88036784001 2025-07-06,00:02:33.000,187,11056245,-795,0,1751760152,12788.770300659999,15.115378590002365,54328.74761256 2025-07-06,00:02:34.000,187,11056296,-795,0,1751760153,12788.797245899994,15.087182069997652,54328.8663936 2025-07-06,00:02:35.000,187,11056348,-795,0,1751760154,12788.803982209989,15.080132939998293,54328.82447088 2025-07-06,00:02:36.000,187,11056333,-795,0,1751760155,12788.709673869998,15.066034679999575,54329.006136 2025-07-06,00:02:37.000,187,11056321,-795,0,1751760156,12788.750091729999,15.009641640004702,54328.978187520006 2025-07-06,00:02:38.000,187,11056287,-795,0,1751760157,12788.790509589999,14.946199470003194,54329.04805872001 2025-07-06,00:02:39.000,187,11056345,-795,0,1751760158,12788.84440006999,14.896855560000404,54329.11792992001 2025-07-06,00:02:40.000,187,11056272,-795,0,1751760159,12788.830927449999,14.932101210004475,54328.99216176 2025-07-06,00:02:41.000,187,11056300,-795,0,1751760160,12788.777036969994,14.84751165000489,54328.62883152 2025-07-06,00:02:42.000,187,11056346,-795,0,1751760161,12788.790509589999,14.819315130000177,54328.691715600005 2025-07-06,00:02:43.000,187,11056287,-795,0,1751760162,12788.817454829994,14.74882382999931,54328.8663936 2025-07-06,00:02:44.000,187,11056266,-795,0,1751760163,12788.82419113999,14.74177469999995,54329.124917040004 2025-07-06,00:02:45.000,187,11056336,-795,0,1751760164,12788.851136379999,14.678332529998443,54329.1109428 2025-07-06,00:02:46.000,187,11056295,-795,0,1751760165,12788.797245899994,14.692430790004437,54329.09696856001 2025-07-06,00:02:47.000,187,11056322,-795,0,1751760166,12788.810718519999,14.62193949000357,54329.06203296 2025-07-06,00:02:48.000,187,11056307,-795,0,1751760167,12788.803982209989,14.636037750002288,54328.9362648 2025-07-06,00:02:49.000,187,11056288,-795,0,1751760168,12788.837663759994,14.61489036000421,54328.8663936 2025-07-06,00:02:50.000,187,11056308,-795,0,1751760169,12788.878081619994,14.579644710000139,54328.98517464 2025-07-06,00:02:51.000,187,11056276,-795,0,1751760170,12788.878081619994,14.586693839999498,54329.076007200005 2025-07-06,00:02:52.000,187,11056288,-795,0,1751760171,12788.88481792999,14.488006020001194,54329.076007200005 2025-07-06,00:02:53.000,187,11056318,-795,0,1751760172,12788.96565364999,14.495055150000553,54329.1109428 2025-07-06,00:02:54.000,187,11056314,-795,0,1751760173,12789.059961989995,14.459809500003757,54329.22273672 2025-07-06,00:02:55.000,187,11056300,-795,0,1751760174,12789.161006639995,14.452760370004398,54328.99216176 2025-07-06,00:02:56.000,187,11056350,-795,0,1751760175,12789.21489712,14.445711239997763,54328.99914888001 2025-07-06,00:02:57.000,187,11056349,-795,0,1751760176,12789.27552391,14.382269070003531,54328.88735496 2025-07-06,00:02:58.000,187,11056301,-795,0,1751760177,12789.282260219996,14.361121679998178,54329.06902008001 2025-07-06,00:02:59.000,187,11056277,-795,0,1751760178,12789.363095939996,14.318826900002023,54329.180814 2025-07-06,00:03:00.000,187,11056333,-795,0,1751760179,12789.416986420001,14.318826900002023,54329.18780112001 2025-07-06,00:03:01.000,187,11056288,-795,0,1751760180,12789.470876899992,14.318826900002023,54329.06203296 2025-07-06,00:03:02.000,187,11056311,-795,0,1751760181,12789.544976309997,14.311777770002664,54329.18780112001 2025-07-06,00:03:03.000,187,11056307,-795,0,1751760182,12789.646020959997,14.283581249997951,54329.08299432 2025-07-06,00:03:04.000,187,11056307,-795,0,1751760183,12789.652757269992,14.241286470001796,54329.05504584 2025-07-06,00:03:05.000,187,11056321,-795,0,1751760184,12789.706647749998,14.191942559999006,54329.04805872001 2025-07-06,00:03:06.000,187,11056298,-795,0,1751760185,12789.699911440002,14.128500390004774,54329.27863368 2025-07-06,00:03:07.000,187,11056343,-795,0,1751760186,12789.679702510002,14.093254740000702,54329.15985264 2025-07-06,00:03:08.000,187,11056283,-795,0,1751760187,12789.740329300002,14.093254740000702,54329.16683976001 2025-07-06,00:03:09.000,187,11056307,-795,0,1751760188,12789.807692399998,13.98751779000304,54329.32754352 2025-07-06,00:03:10.000,187,11056291,-795,0,1751760189,12789.902000739989,13.973419530004321,54329.52318288001 2025-07-06,00:03:11.000,187,11056284,-795,0,1751760190,12789.888528119998,13.952272139998968,54329.20177536 2025-07-06,00:03:12.000,187,11056288,-795,0,1751760191,12789.908737049998,13.874731709998741,54329.257672319996 2025-07-06,00:03:13.000,187,11056275,-795,0,1751760192,12789.989572769999,13.839486060001946,54329.3205564 2025-07-06,00:03:14.000,187,11056281,-795,0,1751760193,12790.023254319989,13.790142149999156,54329.579079840005 2025-07-06,00:03:15.000,187,11056303,-795,0,1751760194,12790.036726939994,13.783093019999797,54329.33453064001 2025-07-06,00:03:16.000,187,11056281,-795,0,1751760195,12789.982836459989,13.75489650000236,54329.257672319996 2025-07-06,00:03:17.000,187,11056347,-795,0,1751760196,12790.056935869994,13.726699979997647,54329.41837608 2025-07-06,00:03:18.000,187,11056281,-795,0,1751760197,12790.17145314,13.670306940002774,54329.55113136001 2025-07-06,00:03:19.000,187,11056324,-795,0,1751760198,12790.211871,13.698503460000211,54329.18780112001 2025-07-06,00:03:20.000,187,11056296,-795,0,1751760199,12790.279234099995,13.71260171999893,54329.3205564 2025-07-06,00:03:21.000,187,11056290,-795,0,1751760200,12790.218607309995,13.71260171999893,54329.18780112001 2025-07-06,00:03:22.000,187,11056301,-795,0,1751760201,12790.198398379995,13.698503460000211,54329.71882224001 2025-07-06,00:03:23.000,187,11056329,-795,0,1751760202,12790.29270672,13.684405200001493,54329.80965480001 2025-07-06,00:03:24.000,187,11056337,-795,0,1751760203,12790.35333351,13.71260171999893,54329.92843584 2025-07-06,00:03:25.000,187,11056327,-795,0,1751760204,12790.400487679995,13.733749110004283,54329.984332800006 2025-07-06,00:03:26.000,187,11056286,-795,0,1751760205,12790.43416923,13.740798240003642,54329.78869344001 2025-07-06,00:03:27.000,187,11056287,-795,0,1751760206,12790.47458709,13.726699979997647,54329.68388664 2025-07-06,00:03:28.000,187,11056293,-795,0,1751760207,12790.42743291999,13.776043890000437,54329.73978360001 2025-07-06,00:03:29.000,187,11056315,-795,0,1751760208,12790.461114469996,13.768994760001078,54329.865551760005 2025-07-06,00:03:30.000,187,11056274,-795,0,1751760209,12790.46785077999,13.726699979997647,54329.72580936 2025-07-06,00:03:31.000,187,11056338,-795,0,1751760210,12790.45437816,13.832436930002586,54329.69087376001 2025-07-06,00:03:32.000,187,11056265,-795,0,1751760211,12790.47458709,13.804240409997874,54329.73978360001 2025-07-06,00:03:33.000,187,11056334,-795,0,1751760212,12790.51500495,13.818338670003868,54329.7747192 2025-07-06,00:03:34.000,187,11056332,-795,0,1751760213,12790.51500495,13.804240409997874,54329.61401544 2025-07-06,00:03:35.000,187,11056301,-795,0,1751760214,12790.488059709991,13.832436930002586,54329.6349768 2025-07-06,00:03:36.000,187,11056295,-795,0,1751760215,12790.461114469996,13.804240409997874,54329.55113136001 2025-07-06,00:03:37.000,187,11056298,-795,0,1751760216,12790.35333351,13.839486060001946,54329.85157752 2025-07-06,00:03:38.000,187,11056319,-795,0,1751760217,12790.31291565,13.832436930002586,54329.90048736 2025-07-06,00:03:39.000,187,11056297,-795,0,1751760218,12790.30617933999,13.797191279998515,54329.97035856 2025-07-06,00:03:40.000,187,11056319,-795,0,1751760219,12790.27249779,13.783093019999797,54330.02625552001 2025-07-06,00:03:41.000,187,11056304,-795,0,1751760220,12790.198398379995,13.825387800003227,54329.73978360001 2025-07-06,00:03:42.000,187,11056276,-715,0,1751760221,12790.198398379995,13.797191279998515,54329.795680560004 2025-07-06,00:03:43.000,187,11056310,-795,0,1751760222,12790.22534361999,13.811289540004509,54329.90747448001 2025-07-06,00:03:44.000,187,11056304,-795,0,1751760223,12790.198398379995,13.747847370003,54329.89350024 2025-07-06,00:03:45.000,187,11056295,-795,0,1751760224,12790.137771589994,13.691454330000852,54329.89350024 2025-07-06,00:03:46.000,187,11056322,-795,0,1751760225,12790.016518009994,13.663257810003415,54329.62100256001 2025-07-06,00:03:47.000,187,11056286,-795,0,1751760226,12790.029990629999,13.684405200001493,54329.704848 2025-07-06,00:03:48.000,187,11056313,-795,0,1751760227,12790.016518009994,13.656208680004056,54329.80965480001 2025-07-06,00:03:49.000,187,11056311,-795,0,1751760228,12790.056935869994,13.663257810003415,54329.627989680004 2025-07-06,00:03:50.000,187,11056293,-795,0,1751760229,12790.029990629999,13.656208680004056,54329.62100256001 2025-07-06,00:03:51.000,187,11056262,-795,0,1751760230,12789.895264429993,13.642110419998062,54329.53715712 2025-07-06,00:03:52.000,187,11056267,-795,0,1751760231,12789.875055499993,13.606864770001266,54329.963371440004 2025-07-06,00:03:53.000,187,11056273,-795,0,1751760232,12789.875055499993,13.684405200001493,54330.11010096 2025-07-06,00:03:54.000,187,11056294,-795,0,1751760233,12789.841373949988,13.628012159999344,54330.152023680006 2025-07-06,00:03:55.000,187,11056297,-795,0,1751760234,12789.767274539998,13.642110419998062,54330.152023680006 2025-07-06,00:03:56.000,187,11056324,-795,0,1751760235,12789.672966199993,13.649159550004697,54329.963371440004 2025-07-06,00:03:57.000,187,11056293,-795,0,1751760236,12789.578657860002,13.670306940002774,54329.83061616 2025-07-06,00:03:58.000,187,11056322,-795,0,1751760237,12789.585394169997,13.585717380003189,54329.94241008 2025-07-06,00:03:59.000,187,11056321,-795,0,1751760238,12789.511294759992,13.656208680004056,54329.97035856 2025-07-06,00:04:00.000,187,11056265,-795,0,1751760239,12789.437195350001,13.613913900000625,54330.06817824 2025-07-06,00:04:01.000,187,11056284,-795,0,1751760240,12789.241842359996,13.620963029999984,54329.704848 2025-07-06,00:04:02.000,187,11056287,-795,0,1751760241,12789.20816080999,13.613913900000625,54329.80965480001 2025-07-06,00:04:03.000,187,11056314,-795,0,1751760242,12789.1340614,13.656208680004056,54329.78170632 2025-07-06,00:04:04.000,187,11056248,-795,0,1751760243,12789.059961989995,13.649159550004697,54329.75375784 2025-07-06,00:04:05.000,187,11056293,-795,0,1751760244,12788.958917339995,13.649159550004697,54329.676899520004 2025-07-06,00:04:06.000,187,11056286,-795,0,1751760245,12788.878081619994,13.635061289998703,54329.71183512 2025-07-06,00:04:07.000,187,11056344,-795,0,1751760246,12788.729882799998,13.656208680004056,54329.914461600005 2025-07-06,00:04:08.000,187,11056279,-795,0,1751760247,12788.655783389993,13.635061289998703,54330.12407520001 2025-07-06,00:04:09.000,187,11056301,-795,0,1751760248,12788.534529809993,13.726699979997647,54330.12407520001 2025-07-06,00:04:10.000,187,11056305,-795,0,1751760249,12788.305495269997,13.70555258999957,54330.05420400001 2025-07-06,00:04:11.000,187,11056282,-795,0,1751760250,12788.231395859992,13.733749110004283,54329.83061616 2025-07-06,00:04:12.000,187,11056312,-795,0,1751760251,12788.143823829996,13.70555258999957,54329.66991240001 2025-07-06,00:04:13.000,187,11056304,-795,0,1751760252,12788.0562518,13.747847370003,54329.78869344001 2025-07-06,00:04:14.000,187,11056279,-795,0,1751760253,12787.90805297999,13.761945630001719,54329.76074496 2025-07-06,00:04:15.000,187,11056332,-795,0,1751760254,12787.81374464,13.747847370003,54330.033242640005 2025-07-06,00:04:16.000,187,11056362,-795,0,1751760255,12787.71269999,13.684405200001493,54329.66292528 2025-07-06,00:04:17.000,187,11056345,-795,0,1751760256,12787.591446409999,13.747847370003,54329.71183512 2025-07-06,00:04:18.000,187,11056262,-795,0,1751760257,12787.510610689998,13.747847370003,54329.648951040006 2025-07-06,00:04:19.000,187,11056280,-795,0,1751760258,12787.396093419993,13.783093019999797,54329.648951040006 2025-07-06,00:04:20.000,187,11056289,-795,0,1751760259,12787.321994010003,13.797191279998515,54329.44632456 2025-07-06,00:04:21.000,187,11056340,-795,0,1751760260,12787.173795189992,13.846535190001305,54329.34151776 2025-07-06,00:04:22.000,187,11056318,-795,0,1751760261,12787.160322570002,13.825387800003227,54329.45331168001 2025-07-06,00:04:23.000,187,11056317,-795,0,1751760262,12787.106432089997,13.8817808399981,54329.85157752 2025-07-06,00:04:24.000,187,11056323,-795,0,1751760263,12787.005387439996,13.888829970004736,54329.90048736 2025-07-06,00:04:25.000,187,11056267,-795,0,1751760264,12786.870661239991,13.93817388000025,54329.90048736 2025-07-06,00:04:26.000,187,11056315,-795,0,1751760265,12786.870661239991,13.924075620001531,54329.80266768 2025-07-06,00:04:27.000,187,11056293,-795,0,1751760266,12786.762880279995,14.001616050001758,54329.460298800004 2025-07-06,00:04:28.000,187,11056287,-795,0,1751760267,12786.69551718,14.029812569999194,54329.44632456 2025-07-06,00:04:29.000,187,11056314,-795,0,1751760268,12786.702253489995,14.050959960004548,54329.55113136001 2025-07-06,00:04:30.000,187,11056282,-795,0,1751760269,12786.64836300999,14.050959960004548,54329.7747192 2025-07-06,00:04:31.000,187,11056289,-795,0,1751760270,12786.55405467,14.170795170000929,54329.53715712 2025-07-06,00:04:32.000,187,11056313,-795,0,1751760271,12786.55405467,14.184893429999647,54329.411388960005 2025-07-06,00:04:33.000,187,11056297,-795,0,1751760272,12786.52710942999,14.241286470001796,54329.37645336 2025-07-06,00:04:34.000,187,11056309,-795,0,1751760273,12786.500164189994,14.283581249997951,54329.33453064001 2025-07-06,00:04:35.000,187,11056331,-795,0,1751760274,12786.453010019999,14.368170810004813,54329.124917040004 2025-07-06,00:04:36.000,187,11056298,-795,0,1751760275,12786.338492749994,14.445711239997763,54328.96421328 2025-07-06,00:04:37.000,187,11056337,-795,0,1751760276,12786.345229059989,14.551448190002702,54329.13190416 2025-07-06,00:04:38.000,187,11056321,-795,0,1751760277,12786.378910609994,14.56554645000142,54329.45331168001 2025-07-06,00:04:39.000,187,11056325,-795,0,1751760278,12786.345229059989,14.650136010001006,54329.66292528 2025-07-06,00:04:40.000,187,11056311,-795,0,1751760279,12786.304811199989,14.699479920003796,54329.648951040006 2025-07-06,00:04:41.000,187,11056307,-795,0,1751760280,12786.163348689988,14.79111861000274,54329.425363199996 2025-07-06,00:04:42.000,187,11056335,-795,0,1751760281,12786.230711789998,14.861609910003608,54329.18780112001 2025-07-06,00:04:43.000,187,11056338,-795,0,1751760282,12786.203766549988,14.953248600002553,54329.17382688 2025-07-06,00:04:44.000,187,11056368,-795,0,1751760283,12786.230711789998,14.967346860001271,54329.28562080001 2025-07-06,00:04:45.000,187,11056299,-795,0,1751760284,12786.250920719998,15.016690770004061,54329.481260160006 2025-07-06,00:04:46.000,187,11056303,-795,0,1751760285,12786.250920719998,15.02373990000342,54329.51619576 2025-07-06,00:04:47.000,187,11056317,-795,0,1751760286,12786.197030239993,15.080132939998293,54329.425363199996 2025-07-06,00:04:48.000,187,11056306,-795,0,1751760287,12786.230711789998,15.03078903000278,54329.27164656 2025-07-06,00:04:49.000,187,11056300,-795,0,1751760288,12786.156612379993,15.066034679999575,54329.076007200005 2025-07-06,00:04:50.000,187,11056319,-795,0,1751760289,12786.284602269989,15.129476850001083,54328.99914888001 2025-07-06,00:04:51.000,187,11056278,-795,0,1751760290,12786.284602269989,15.171771630004514,54328.88735496 2025-07-06,00:04:52.000,187,11056295,-795,0,1751760291,12786.298074889994,15.242262929998105,54328.85241936001 2025-07-06,00:04:53.000,187,11056326,-795,0,1751760292,12786.284602269989,15.263410320003459,54329.22273672 2025-07-06,00:04:54.000,187,11056313,-795,0,1751760293,12786.298074889994,15.263410320003459,54329.35549200001 2025-07-06,00:04:55.000,187,11056337,-795,0,1751760294,12786.271129649998,15.38324552999984,54329.52318288001 2025-07-06,00:04:56.000,187,11056251,-795,0,1751760295,12786.325020129989,15.43258944000263,54329.53715712 2025-07-06,00:04:57.000,187,11056307,-795,0,1751760296,12786.210502859998,15.446687700001348,54329.411388960005 2025-07-06,00:04:58.000,187,11056277,-795,0,1751760297,12786.244184409989,15.467835089999426,54329.20876248 2025-07-06,00:04:59.000,187,11056258,-795,0,1751760298,12786.345229059989,15.503080740003497,54329.30658216001 2025-07-06,00:05:00.000,187,11056324,-795,0,1751760299,12786.331756439999,15.503080740003497,54329.27863368 2025-07-06,00:05:01.000,187,11056320,-795,0,1751760300,12786.244184409989,15.517179000002216,54329.47427304001 2025-07-06,00:05:02.000,187,11056294,-795,0,1751760301,12786.304811199989,15.460785960000067,54329.50920864 2025-07-06,00:05:03.000,187,11056293,-795,0,1751760302,12786.345229059989,15.43963857000199,54329.43235032001 2025-07-06,00:05:04.000,187,11056271,-795,0,1751760303,12786.298074889994,15.404392919997917,54329.22972384 2025-07-06,00:05:05.000,187,11056348,-795,0,1751760304,12786.257657029993,15.43258944000263,54328.99216176 2025-07-06,00:05:06.000,187,11056295,-795,0,1751760305,12786.223975479988,15.376196400000481,54328.87338072 2025-07-06,00:05:07.000,187,11056347,-795,0,1751760306,12786.149876069998,15.362098140001763,54328.83844512 2025-07-06,00:05:08.000,187,11056284,-795,0,1751760307,12786.190293929998,15.305705099999614,54329.08299432 2025-07-06,00:05:09.000,187,11056296,-795,0,1751760308,12786.190293929998,15.277508580002177,54329.22273672 2025-07-06,00:05:10.000,187,11056324,-795,0,1751760309,12786.129667139998,15.19996815000195,54329.27164656 2025-07-06,00:05:11.000,187,11056315,-795,0,1751760310,12785.907368909997,15.171771630004514,54329.04805872001 2025-07-06,00:05:12.000,187,11056339,-795,0,1751760311,12786.001677250002,15.143575109999801,54329.35549200001 2025-07-06,00:05:13.000,187,11056260,-795,0,1751760312,12785.967995699997,15.129476850001083,54329.145878400006 2025-07-06,00:05:14.000,187,11056308,-795,0,1751760313,12785.934314149992,15.136525980000442,54329.194788240005 2025-07-06,00:05:15.000,187,11056303,-795,0,1751760314,12785.846742119997,15.094231200004288,54329.13190416 2025-07-06,00:05:16.000,187,11056342,-795,0,1751760315,12785.772642709991,15.02373990000342,54329.22972384 2025-07-06,00:05:17.000,187,11056278,-795,0,1751760316,12785.786115329996,15.016690770004061,54329.3205564 2025-07-06,00:05:18.000,187,11056289,-795,0,1751760317,12785.840005810001,15.02373990000342,54329.3904276 2025-07-06,00:05:19.000,187,11056314,-795,0,1751760318,12785.813060569992,14.946199470003194,54329.16683976001 2025-07-06,00:05:20.000,187,11056250,-795,0,1751760319,12785.752433779991,14.92505207999784,54329.027097360005 2025-07-06,00:05:22.000,187,11056271,-795,0,1751760321,12785.705279609996,14.875708170002326,54328.71966408 2025-07-06,00:05:23.000,187,11056319,-795,0,1751760322,12785.759170090001,14.875708170002326,54328.74761256 2025-07-06,00:05:24.000,187,11056295,-795,0,1751760323,12785.759170090001,14.896855560000404,54328.97120040001 2025-07-06,00:05:25.000,187,11056311,-795,0,1751760324,12785.745697469996,14.854560780004249,54328.9362648 2025-07-06,00:05:26.000,187,11056330,-795,0,1751760325,12785.759170090001,14.7981677400021,54328.95023904001 2025-07-06,00:05:27.000,187,11056302,-795,0,1751760326,12785.813060569992,14.79111861000274,54329.21574960001 2025-07-06,00:05:28.000,187,11056293,-795,0,1751760327,12785.833269499992,14.805216870001459,54329.1109428 2025-07-06,00:05:29.000,187,11056322,-795,0,1751760328,12785.927577839997,14.762922089998028,54329.006136 2025-07-06,00:05:30.000,187,11056311,-795,0,1751760329,12785.994940939992,14.678332529998443,54328.922290559996 2025-07-06,00:05:31.000,187,11056309,-795,0,1751760330,12786.015149869992,14.579644710000139,54328.83844512 2025-07-06,00:05:32.000,187,11056316,-715,0,1751760331,12786.028622489997,14.509153409999271,54329.05504584 2025-07-06,00:05:33.000,187,11056343,-795,0,1751760332,12785.961259390002,14.361121679998178,54329.13190416 2025-07-06,00:05:34.000,187,11056311,-795,0,1751760333,12785.866951049997,14.318826900002023,54329.09696856001 2025-07-06,00:05:35.000,187,11056306,-755,0,1751760334,12785.691806989991,14.417514720000327,54329.089981439996 2025-07-06,00:05:36.000,187,11056275,-795,0,1751760335,12785.712015919991,14.593742969998857,54328.754599679996 2025-07-06,00:05:37.000,187,11056324,-755,0,1751760336,12785.725488539996,14.769971220004663,54328.789535280004 2025-07-06,00:05:38.000,187,11056303,-795,0,1751760337,12785.880423670002,14.833413389998896,54328.82447088 2025-07-06,00:05:39.000,187,11056314,-795,0,1751760338,12786.008413559997,14.74177469999995,54329.08299432 2025-07-06,00:05:40.000,187,11056304,-795,0,1751760339,12786.069040349998,14.74177469999995,54329.145878400006 2025-07-06,00:05:41.000,187,11056305,-795,0,1751760340,12786.102721900003,14.692430790004437,54329.15985264 2025-07-06,00:05:42.000,187,11056285,-795,0,1751760341,12786.055567729993,14.706529050003155,54328.99914888001 2025-07-06,00:05:43.000,187,11056285,-795,0,1751760342,12786.176821309993,14.699479920003796,54329.18780112001 2025-07-06,00:05:44.000,187,11056261,-795,0,1751760343,12786.325020129989,14.678332529998443,54328.91530344 2025-07-06,00:05:45.000,187,11056281,-795,0,1751760344,12786.42606477999,14.62193949000357,54328.81748376 2025-07-06,00:05:46.000,187,11056306,-795,0,1751760345,12786.500164189994,14.57259558000078,54328.8663936 2025-07-06,00:05:47.000,187,11056310,-795,0,1751760346,12786.47321895,14.509153409999271,54329.02011024001 2025-07-06,00:05:48.000,187,11056274,-795,0,1751760347,12786.52710942999,14.537349930003984,54329.02011024001 2025-07-06,00:05:49.000,187,11056328,-795,0,1751760348,12786.72919872999,14.52325166999799,54329.194788240005 2025-07-06,00:05:50.000,187,11056325,-795,0,1751760349,12786.863924929996,14.51620253999863,54329.13190416 2025-07-06,00:05:51.000,187,11056291,-795,0,1751760350,12786.938024340001,14.459809500003757,54329.17382688 2025-07-06,00:05:52.000,187,11056255,-795,0,1751760351,12786.890870169991,14.459809500003757,54328.71966408 2025-07-06,00:05:53.000,187,11056322,-795,0,1751760352,12786.998651130001,14.438662109998404,54328.859406480005 2025-07-06,00:05:54.000,187,11056288,-795,0,1751760353,12787.052541609992,14.480956890001835,54328.87338072 2025-07-06,00:05:55.000,187,11056292,-795,0,1751760354,12787.133377329992,14.431612979999045,54329.22273672 2025-07-06,00:05:56.000,187,11056319,-795,0,1751760355,12787.153586259992,14.431612979999045,54329.20177536 2025-07-06,00:05:57.000,187,11056280,-795,0,1751760356,12787.113168399992,14.417514720000327,54329.09696856001 2025-07-06,00:05:58.000,187,11056306,-795,0,1751760357,12787.126641019997,14.544399060003343,54329.13190416 2025-07-06,00:05:59.000,187,11056292,-795,0,1751760358,12787.274839839993,14.544399060003343,54329.02011024001 2025-07-06,00:06:00.000,187,11056300,-795,0,1751760359,12787.321994010003,14.537349930003984,54328.99216176 2025-07-06,00:06:01.000,187,11056343,-795,0,1751760360,12787.375884489993,14.466858630003117,54328.97120040001 2025-07-06,00:06:02.000,187,11056323,-795,0,1751760361,12787.315257699993,14.368170810004813,54328.76158680001 2025-07-06,00:06:03.000,187,11056300,-795,0,1751760362,12787.449983899998,14.38931820000289,54328.99216176 2025-07-06,00:06:04.000,187,11056338,-795,0,1751760363,12787.571237479999,14.473907760002476,54328.98517464 2025-07-06,00:06:05.000,187,11056248,-795,0,1751760364,12787.83395357,14.692430790004437,54329.16683976001 2025-07-06,00:06:06.000,187,11056312,-795,0,1751760365,12787.89458036,14.932101210004475,54329.13190416 2025-07-06,00:06:07.000,187,11056309,-795,0,1751760366,12787.658809509994,15.087182069997652,54328.922290559996 2025-07-06,00:06:08.000,187,11056261,-795,0,1751760367,12787.369148179998,15.136525980000442,54328.74761256 2025-07-06,00:06:09.000,187,11056256,-795,0,1751760368,12787.301785080002,15.129476850001083,54328.83844512 2025-07-06,00:06:10.000,187,11056309,-795,0,1751760369,12787.288312459998,15.108329460003006,54329.03408448 2025-07-06,00:06:11.000,187,11056319,-795,0,1751760370,12787.315257699993,15.115378590002365,54329.18780112001 2025-07-06,00:06:12.000,187,11056333,-795,0,1751760371,12787.153586259992,15.122427720001724,54329.006136 2025-07-06,00:06:13.000,187,11056301,-795,0,1751760372,12787.261367220002,15.15062423999916,54329.29959504 2025-07-06,00:06:14.000,187,11056311,-795,0,1751760373,12787.355675559993,15.171771630004514,54329.37645336 2025-07-06,00:06:15.000,187,11056311,-795,0,1751760374,12787.348939249998,15.263410320003459,54329.18780112001 2025-07-06,00:06:16.000,187,11056266,-795,0,1751760375,12787.382620799988,15.214066410000669,54329.11792992001 2025-07-06,00:06:17.000,187,11056320,-795,0,1751760376,12787.288312459998,15.164722499997879,54328.95023904001 2025-07-06,00:06:18.000,187,11056319,-795,0,1751760377,12787.227685669997,15.214066410000669,54329.27863368 2025-07-06,00:06:19.000,187,11056264,-795,0,1751760378,12787.268103529997,15.319803359998332,54329.3904276 2025-07-06,00:06:20.000,187,11056313,-795,0,1751760379,12787.301785080002,15.319803359998332,54329.45331168001 2025-07-06,00:06:21.000,187,11056306,-795,0,1751760380,12787.375884489993,15.242262929998105,54329.41837608 2025-07-06,00:06:22.000,187,11056311,-795,0,1751760381,12787.268103529997,15.270459450002818,54329.180814 2025-07-06,00:06:23.000,187,11056291,-795,0,1751760382,12787.315257699993,15.277508580002177,54329.26465944001 2025-07-06,00:06:24.000,187,11056215,-795,0,1751760383,12787.355675559993,15.362098140001763,54329.32754352 2025-07-06,00:06:25.000,187,11056307,-795,0,1751760384,12787.281576150002,15.418491180003912,54329.32754352 2025-07-06,00:06:26.000,187,11056333,-795,0,1751760385,12787.220949360002,15.38324552999984,54329.47427304001 2025-07-06,00:06:27.000,187,11056325,-795,0,1751760386,12787.234421979992,15.333901620004326,54329.48824728 2025-07-06,00:06:28.000,187,11056314,-795,0,1751760387,12787.173795189992,15.38324552999984,54329.43235032001 2025-07-06,00:06:29.000,187,11056305,-795,0,1751760388,12787.146849949997,15.517179000002216,54329.65593816 2025-07-06,00:06:30.000,187,11056348,-795,0,1751760389,12787.072750539992,15.601768560001801,54329.43235032001 2025-07-06,00:06:31.000,187,11056287,-795,0,1751760390,12786.964969579996,15.580621170003724,54329.3904276 2025-07-06,00:06:32.000,187,11056248,-795,0,1751760391,12786.823507069996,15.56652290999773,54329.16683976001 2025-07-06,00:06:33.000,187,11056307,-795,0,1751760392,12786.823507069996,15.56652290999773,54329.35549200001 2025-07-06,00:06:34.000,187,11056360,-795,0,1751760393,12786.79656183,15.644063339997956,54329.57209272001 2025-07-06,00:06:35.000,187,11056323,-795,0,1751760394,12786.661835629995,15.686358120001387,54329.59305408 2025-07-06,00:06:36.000,187,11056309,-795,0,1751760395,12786.580999909995,15.644063339997956,54329.5651056 2025-07-06,00:06:37.000,187,11056303,-795,0,1751760396,12786.55405467,15.587670300003083,54329.55811848 2025-07-06,00:06:38.000,187,11056317,-795,0,1751760397,12786.55405467,15.66521073000331,54329.47427304001 2025-07-06,00:06:39.000,187,11056344,-795,0,1751760398,12786.47321895,15.686358120001387,54329.48824728 2025-07-06,00:06:40.000,187,11056250,-795,0,1751760399,12786.50690049999,15.714554639998823,54329.51619576 2025-07-06,00:06:41.000,187,11056337,-795,0,1751760400,12786.453010019999,15.622915949999879,54329.425363199996 2025-07-06,00:06:42.000,187,11056316,-795,0,1751760401,12786.385646919989,15.552424649999011,54329.52318288001 2025-07-06,00:06:43.000,187,11056299,-795,0,1751760402,12786.358701679994,15.517179000002216,54329.32754352 2025-07-06,00:06:44.000,187,11056329,-795,0,1751760403,12786.372174299999,15.601768560001801,54329.35549200001 2025-07-06,00:06:45.000,187,11056305,-795,0,1751760404,12786.49342788,15.573572040004365,54329.51619576 2025-07-06,00:06:46.000,187,11056299,-795,0,1751760405,12786.46648263999,15.510129870002856,54329.29959504 2025-07-06,00:06:47.000,187,11056270,-795,0,1751760406,12786.284602269989,15.43963857000199,54329.21574960001 2025-07-06,00:06:48.000,187,11056308,-795,0,1751760407,12786.176821309993,15.43258944000263,54329.21574960001 2025-07-06,00:06:49.000,187,11056238,-795,0,1751760408,12786.244184409989,15.411442050004553,54329.48824728 2025-07-06,00:06:50.000,187,11056308,-795,0,1751760409,12786.304811199989,15.3902946599992,54329.55113136001 2025-07-06,00:06:51.000,187,11056324,-795,0,1751760410,12786.197030239993,15.340950750003685,54329.53715712 2025-07-06,00:06:52.000,187,11056313,-795,0,1751760411,12785.954523079992,15.38324552999984,54329.66991240001 2025-07-06,00:06:53.000,187,11056276,-795,0,1751760412,12785.974732009992,15.418491180003912,54329.7747192 2025-07-06,00:06:54.000,187,11056353,-795,0,1751760413,12786.075776659993,15.397343789998558,54329.80965480001 2025-07-06,00:06:55.000,187,11056293,-795,0,1751760414,12786.082512970002,15.376196400000481,54329.795680560004 2025-07-06,00:06:56.000,187,11056248,-795,0,1751760415,12785.954523079992,15.362098140001763,54329.80266768 2025-07-06,00:06:57.000,187,11056337,-795,0,1751760416,12785.772642709991,15.347999880003044,54330.05420400001 2025-07-06,00:06:58.000,187,11056306,-795,0,1751760417,12785.6985433,15.312754229998973,54330.012281280004 2025-07-06,00:06:59.000,187,11056339,-795,0,1751760418,12785.61770758,15.284557710001536,54329.73978360001 2025-07-06,00:07:00.000,187,11056317,-795,0,1751760419,12785.57728972,15.270459450002818,54329.72580936 2025-07-06,00:07:01.000,187,11056334,-795,0,1751760420,12785.55034447999,15.277508580002177,54329.82362904 2025-07-06,00:07:02.000,187,11056273,-795,0,1751760421,12785.26741945999,15.305705099999614,54329.3205564 2025-07-06,00:07:03.000,187,11056296,-795,0,1751760422,12785.301101009994,15.235213799998746,54329.57209272001 2025-07-06,00:07:04.000,187,11056308,-795,0,1751760423,12785.092275399998,15.192919020002591,54329.5651056 2025-07-06,00:07:05.000,187,11056347,-795,0,1751760424,12785.058593849993,15.235213799998746,54329.88651312001 2025-07-06,00:07:06.000,187,11056313,-795,0,1751760425,12784.964285509988,15.277508580002177,54329.963371440004 2025-07-06,00:07:07.000,187,11056294,-795,0,1751760426,12784.896922409993,15.235213799998746,54330.012281280004 2025-07-06,00:07:08.000,187,11056294,-795,0,1751760427,12784.755459899992,15.143575109999801,54330.06119112 2025-07-06,00:07:09.000,187,11056351,-795,0,1751760428,12784.708305729997,15.108329460003006,54329.90048736 2025-07-06,00:07:10.000,187,11056297,-795,0,1751760429,12784.681360490002,15.080132939998293,54329.9493972 2025-07-06,00:07:11.000,187,11056283,-795,0,1751760430,12784.593788459992,15.094231200004288,54329.984332800006 2025-07-06,00:07:12.000,187,11056272,-795,0,1751760431,12784.384962849996,15.051936420000857,54329.88651312001 2025-07-06,00:07:13.000,187,11056294,-795,0,1751760432,12784.33780868,15.02373990000342,54329.80266768 2025-07-06,00:07:14.000,187,11056245,-795,0,1751760433,12784.39169915999,14.995543379998708,54329.78869344001 2025-07-06,00:07:15.000,187,11056338,-795,0,1751760434,12784.33780868,14.97439599000063,54329.83760328001 2025-07-06,00:07:16.000,187,11056301,-795,0,1751760435,12784.23676403,14.98144511999999,54329.879526 2025-07-06,00:07:17.000,187,11056330,-795,0,1751760436,12784.2165551,15.002592509998067,54329.6349768 2025-07-06,00:07:18.000,187,11056331,-795,0,1751760437,12784.2165551,15.044887290001498,54329.60702832 2025-07-06,00:07:19.000,187,11056337,-795,0,1751760438,12784.13571938,15.058985550000216,54329.60004120001 2025-07-06,00:07:20.000,187,11056257,-795,0,1751760439,12784.122246759995,15.129476850001083,54330.14503656001 2025-07-06,00:07:21.000,187,11056313,-795,0,1751760440,12784.021202109994,15.192919020002591,54330.179972160004 2025-07-06,00:07:22.000,187,11056317,-795,0,1751760441,12783.933630079999,15.270459450002818,54330.05420400001 2025-07-06,00:07:23.000,187,11056318,-795,0,1751760442,12783.953839009999,15.305705099999614,54330.02625552001 2025-07-06,00:07:24.000,187,11056336,-795,0,1751760443,12783.846058049989,15.404392919997917,54329.94241008 2025-07-06,00:07:25.000,187,11056351,-795,0,1751760444,12783.859530669994,15.404392919997917,54329.99830704 2025-07-06,00:07:26.000,187,11056335,-795,0,1751760445,12783.873003289998,15.418491180003912,54330.06119112 2025-07-06,00:07:27.000,187,11056362,-795,0,1751760446,12783.879739599994,15.474884219998785,54330.09612672 2025-07-06,00:07:28.000,187,11056279,-795,0,1751760447,12783.832585429998,15.453736830000707,54329.90048736 2025-07-06,00:07:29.000,187,11056256,-795,0,1751760448,12783.785431259988,15.517179000002216,54329.90747448001 2025-07-06,00:07:30.000,187,11056311,-795,0,1751760449,12783.745013399988,15.517179000002216,54329.89350024 2025-07-06,00:07:31.000,187,11056327,-795,0,1751760450,12783.738277089993,15.467835089999426,54329.795680560004 2025-07-06,00:07:32.000,187,11056346,-795,0,1751760451,12783.670913989998,15.503080740003497,54329.53715712 2025-07-06,00:07:33.000,187,11056295,-795,0,1751760452,12783.630496129997,15.460785960000067,54329.60004120001 2025-07-06,00:07:34.000,187,11056317,-795,0,1751760453,12783.623759820002,15.474884219998785,54329.648951040006 2025-07-06,00:07:35.000,187,11056306,-795,0,1751760454,12783.556396719992,15.496031610004138,54329.89350024 2025-07-06,00:07:36.000,187,11056237,-795,0,1751760455,12783.515978859992,15.460785960000067,54330.06119112 2025-07-06,00:07:37.000,187,11056334,-795,0,1751760456,12783.421670520001,15.467835089999426,54329.89350024 2025-07-06,00:07:38.000,187,11056280,-795,0,1751760457,12783.313889559991,15.411442050004553,54329.879526 2025-07-06,00:07:39.000,187,11056290,-795,0,1751760458,12783.300416940001,15.3902946599992,54329.80965480001 2025-07-06,00:07:40.000,187,11056327,-795,0,1751760459,12783.185899669996,15.397343789998558,54329.68388664 2025-07-06,00:07:41.000,187,11056330,-795,0,1751760460,12783.206108599996,15.355049010002404,54329.71183512 2025-07-06,00:07:42.000,187,11056208,-795,0,1751760461,12783.01075560999,15.3902946599992,54329.27863368 2025-07-06,00:07:43.000,187,11056330,-795,0,1751760462,12783.17242704999,15.369147270001122,54329.795680560004 2025-07-06,00:07:44.000,187,11056218,-795,0,1751760463,12783.145481809996,15.284557710001536,54329.48824728 2025-07-06,00:07:45.000,187,11056339,-795,0,1751760464,12783.15895443,15.291606840000895,54329.50920864 2025-07-06,00:07:46.000,187,11056329,-795,0,1751760465,12783.1387455,15.270459450002818,54329.43235032001 2025-07-06,00:07:47.000,187,11056325,-795,0,1751760466,12783.13200918999,15.291606840000895,54329.180814 2025-07-06,00:07:48.000,187,11056376,-795,0,1751760467,12783.206108599996,15.319803359998332,54329.292607920004 2025-07-06,00:07:49.000,187,11056348,-795,0,1751760468,12783.266735389996,15.312754229998973,54329.33453064001 2025-07-06,00:07:50.000,187,11056346,-795,0,1751760469,12783.307153249996,15.263410320003459,54329.4952344 2025-07-06,00:07:51.000,187,11056310,-795,0,1751760470,12783.293680629991,15.284557710001536,54329.48824728 2025-07-06,00:07:52.000,187,11056271,-795,0,1751760471,12783.212844909991,15.291606840000895,54329.313569280006 2025-07-06,00:07:53.000,187,11056339,-795,0,1751760472,12783.266735389996,15.319803359998332,54329.3205564 2025-07-06,00:07:54.000,187,11056321,-795,0,1751760473,12783.233053839991,15.298655970000254,54329.194788240005 2025-07-06,00:07:55.000,187,11056344,-795,0,1751760474,12783.307153249996,15.284557710001536,54329.006136 2025-07-06,00:07:56.000,187,11056308,-795,0,1751760475,12783.307153249996,15.284557710001536,54329.15985264 2025-07-06,00:07:57.000,187,11056303,-795,0,1751760476,12783.354307419992,15.221115540000028,54329.13889128001 2025-07-06,00:07:58.000,187,11056334,-795,0,1751760477,12783.340834800001,15.164722499997879,54329.257672319996 2025-07-06,00:07:59.000,187,11056325,-795,0,1751760478,12783.340834800001,15.178820760003873,54329.2506852 2025-07-06,00:08:00.000,187,11056248,-795,0,1751760479,12783.374516349992,15.228164669999387,54329.15286552 2025-07-06,00:08:01.000,187,11056231,-795,0,1751760480,12783.414934209992,15.2563611900041,54329.09696856001 2025-07-06,00:08:02.000,187,11056317,-795,0,1751760481,12783.367780039996,15.235213799998746,54328.642805760006 2025-07-06,00:08:03.000,187,11056303,-795,0,1751760482,12783.428406829997,15.20701728000131,54328.60088304 2025-07-06,00:08:04.000,187,11056339,-795,0,1751760483,12783.421670520001,15.24931206000474,54328.60088304 2025-07-06,00:08:05.000,187,11056338,-795,0,1751760484,12783.489033619997,15.277508580002177,54328.95023904001 2025-07-06,00:08:06.000,187,11056337,-795,0,1751760485,12783.556396719992,15.362098140001763,54328.922290559996 2025-07-06,00:08:07.000,187,11056354,-795,0,1751760486,12783.617023509993,15.404392919997917,54328.90132920001 2025-07-06,00:08:08.000,187,11056245,-795,0,1751760487,12783.630496129997,15.467835089999426,54328.7266512 2025-07-06,00:08:09.000,187,11056270,-795,0,1751760488,12783.711331849998,15.538326390000293,54328.53799896 2025-07-06,00:08:10.000,187,11056269,-795,0,1751760489,12783.704595540003,15.580621170003724,54328.32838536001 2025-07-06,00:08:11.000,187,11056340,-795,0,1751760490,12783.792167569998,15.61586682000052,54328.37729520001 2025-07-06,00:08:12.000,187,11056325,-795,0,1751760491,12783.792167569998,15.66521073000331,54328.3423596 2025-07-06,00:08:13.000,187,11056303,-795,0,1751760492,12783.913421149999,15.728652900004818,54328.482102 2025-07-06,00:08:14.000,187,11056368,-795,0,1751760493,12783.899948529994,15.79209506999905,54328.356333840005 2025-07-06,00:08:15.000,187,11056320,-795,0,1751760494,12784.12898306999,15.813242460004403,54328.454153520004 2025-07-06,00:08:16.000,187,11056225,-795,0,1751760495,12784.19634617,15.862586369999917,54328.39126944 2025-07-06,00:08:17.000,187,11056337,-795,0,1751760496,12784.25697296,15.897832020003989,54327.94409376001 2025-07-06,00:08:18.000,187,11056306,-795,0,1751760497,12784.243500339995,15.975372450004215,54327.89518392001 2025-07-06,00:08:19.000,187,11056308,-795,0,1751760498,12784.39843547,16.052912880004442,54327.90915816 2025-07-06,00:08:20.000,187,11056334,-795,0,1751760499,12784.512952739991,16.08110940000188,54328.286462640004 2025-07-06,00:08:21.000,187,11056314,-795,0,1751760500,12784.741987280002,16.0599620100038,54328.32139824 2025-07-06,00:08:22.000,187,11056335,-795,0,1751760501,12784.728514659997,16.13045331000467,54328.17466872 2025-07-06,00:08:23.000,187,11056313,-795,0,1751760502,12784.782405140002,16.18684634999954,54328.2724884 2025-07-06,00:08:24.000,187,11056294,-795,0,1751760503,12784.883449790002,16.278485039998486,54328.14672024 2025-07-06,00:08:25.000,187,11056321,-795,0,1751760504,12784.937340269993,16.264386779999768,54328.04191344001 2025-07-06,00:08:26.000,187,11056270,-795,0,1751760505,12785.004703369988,16.3066815600032,54327.96505512001 2025-07-06,00:08:27.000,187,11056342,-795,0,1751760506,12785.146165879989,16.327828950001276,54328.0978104 2025-07-06,00:08:28.000,187,11056327,-795,0,1751760507,12785.105748019989,16.384221990003425,54328.2026172 2025-07-06,00:08:29.000,187,11056323,-795,0,1751760508,12785.18658373999,16.405369380001503,54328.188642960005 2025-07-06,00:08:30.000,187,11056358,-795,0,1751760509,12785.25394684,16.398320250002143,54327.98601648 2025-07-06,00:08:31.000,187,11056327,-795,0,1751760510,12785.40888196999,16.377172860004066,54328.1676816 2025-07-06,00:08:32.000,187,11056306,-795,0,1751760511,12785.462772449995,16.46881155000301,54327.62967336001 2025-07-06,00:08:33.000,187,11056339,-795,0,1751760512,12785.563817099996,16.41241851000086,54327.60871200001 2025-07-06,00:08:34.000,187,11056287,-795,0,1751760513,12785.59749865,16.384221990003425,54327.55980216001 2025-07-06,00:08:35.000,187,11056366,-795,0,1751760514,12785.67833437,16.25733765000041,54327.783390000004 2025-07-06,00:08:36.000,187,11056361,-795,0,1751760515,12785.67833437,16.3066815600032,54327.87422256001 2025-07-06,00:08:37.000,187,11056325,-795,0,1751760516,12785.799587950001,16.29963243000384,54327.84627408001 2025-07-06,00:08:38.000,187,11056298,-795,0,1751760517,12785.826533189997,16.348976339999354,54327.84627408001 2025-07-06,00:08:39.000,187,11056300,-795,0,1751760518,12785.887159979997,16.29258330000448,54327.90915816 2025-07-06,00:08:40.000,187,11056264,-795,0,1751760519,12785.961259390002,16.271435909999127,54327.6436476 2025-07-06,00:08:41.000,187,11056371,-795,0,1751760520,12786.109458209998,16.20094460999826,54327.5737764 2025-07-06,00:08:42.000,187,11056342,-795,0,1751760521,12786.082512970002,16.24323939000169,54327.3641628 2025-07-06,00:08:43.000,187,11056338,-795,0,1751760522,12786.210502859998,16.1938954799989,54327.6436476 2025-07-06,00:08:44.000,187,11056355,-795,0,1751760523,12786.250920719998,16.18684634999954,54327.66460896 2025-07-06,00:08:45.000,187,11056316,-795,0,1751760524,12786.500164189994,16.088158530001238,54327.66460896 2025-07-06,00:08:46.000,187,11056283,-795,0,1751760525,12786.56752728999,16.07406027000252,54327.52486656 2025-07-06,00:08:47.000,187,11056269,-795,0,1751760526,12786.702253489995,16.06701114000316,54327.46198248001 2025-07-06,00:08:48.000,187,11056298,-795,0,1751760527,12786.68878086999,16.158649830002105,54327.21044616 2025-07-06,00:08:49.000,187,11056269,-795,0,1751760528,12786.7763529,16.158649830002105,54327.23839464 2025-07-06,00:08:50.000,187,11056336,-795,0,1751760529,12786.823507069996,16.116355049998674,54327.37813704 2025-07-06,00:08:51.000,187,11056297,-795,0,1751760530,12786.89760648,16.116355049998674,54327.40608552 2025-07-06,00:08:52.000,187,11056306,-795,0,1751760531,12786.890870169991,16.116355049998674,54327.35717568 2025-07-06,00:08:53.000,187,11056311,-795,0,1751760532,12787.099695780002,16.144551570003387,54327.7135188 2025-07-06,00:08:54.000,187,11056302,-795,0,1751760533,12787.254630909993,16.165698960001464,54327.72050592 2025-07-06,00:08:55.000,187,11056343,-795,0,1751760534,12787.321994010003,16.123404179998033,54327.53185368 2025-07-06,00:08:56.000,187,11056222,-795,0,1751760535,12787.362411869988,16.158649830002105,54327.48993096001 2025-07-06,00:08:57.000,187,11056324,-795,0,1751760536,12787.456720209993,16.165698960001464,54327.42005976001 2025-07-06,00:08:58.000,187,11056310,-795,0,1751760537,12787.483665449989,16.222092000003613,54327.65063472 2025-07-06,00:08:59.000,187,11056289,-795,0,1751760538,12787.577973789994,16.25028852000105,54327.65762184001 2025-07-06,00:09:00.000,187,11056365,-795,0,1751760539,12787.652073199999,16.24323939000169,54327.74146728 2025-07-06,00:09:01.000,187,11056331,-795,0,1751760540,12787.820480949995,16.229141130002972,54327.853261200005 2025-07-06,00:09:02.000,187,11056331,-795,0,1751760541,12787.78679939999,16.278485039998486,54327.58076352001 2025-07-06,00:09:03.000,187,11056338,-795,0,1751760542,12787.89458036,16.370123730004707,54327.53884080001 2025-07-06,00:09:04.000,187,11056238,-795,0,1751760543,12787.91478929,16.41241851000086,54327.517879440005 2025-07-06,00:09:05.000,187,11056333,-795,0,1751760544,12787.98888869999,16.363074599998072,54327.58775064001 2025-07-06,00:09:06.000,187,11056322,-795,0,1751760545,12787.97541608,16.370123730004707,54327.89518392001 2025-07-06,00:09:07.000,187,11056348,-795,0,1751760546,12788.07646073,16.405369380001503,54327.8881968 2025-07-06,00:09:08.000,187,11056271,-795,0,1751760547,12788.07646073,16.511106329999166,54327.81133848 2025-07-06,00:09:09.000,187,11056354,-795,0,1751760548,12788.211186929992,16.43356589999894,54327.83928696 2025-07-06,00:09:10.000,187,11056358,-795,0,1751760549,12788.318967890002,16.447664159997657,54327.8183256 2025-07-06,00:09:11.000,187,11056353,-795,0,1751760550,12788.366122059997,16.454713290004293,54327.84627408001 2025-07-06,00:09:12.000,187,11056281,-795,0,1751760551,12788.258341100001,16.525204589997884,54327.66460896 2025-07-06,00:09:13.000,187,11056341,-795,0,1751760552,12788.339176820002,16.46881155000301,54327.87422256001 2025-07-06,00:09:14.000,187,11056254,-795,0,1751760553,12788.345913129997,16.391271120002784,54328.04890056 2025-07-06,00:09:15.000,187,11056297,-795,0,1751760554,12788.339176820002,16.46881155000301,54328.09082328001 2025-07-06,00:09:16.000,187,11056331,-795,0,1751760555,12788.440221470002,16.53225372000452,54328.069861920005 2025-07-06,00:09:17.000,187,11056327,-795,0,1751760556,12788.440221470002,16.504057199999806,54328.04191344001 2025-07-06,00:09:18.000,187,11056300,-795,0,1751760557,12788.467166709997,16.47586068000237,54327.87422256001 2025-07-06,00:09:19.000,187,11056352,-795,0,1751760558,12788.487375639997,16.447664159997657,54328.00697784 2025-07-06,00:09:20.000,187,11056274,-795,0,1751760559,12788.487375639997,16.489958940001088,54327.76941576 2025-07-06,00:09:21.000,187,11056319,-795,0,1751760560,12788.561475050003,16.53225372000452,54328.00697784 2025-07-06,00:09:22.000,187,11056343,-795,0,1751760561,12788.507584569998,16.497008070000447,54327.92313240001 2025-07-06,00:09:23.000,187,11056351,-795,0,1751760562,12788.494111949993,16.46176242000365,54327.99300360001 2025-07-06,00:09:24.000,187,11056328,-795,0,1751760563,12788.446957779997,16.48290981000173,54328.07684904 2025-07-06,00:09:25.000,187,11056349,-795,0,1751760564,12788.595156599993,16.489958940001088,54327.99300360001 2025-07-06,00:09:26.000,187,11056312,-795,0,1751760565,12788.682728629989,16.47586068000237,54328.0279392 2025-07-06,00:09:27.000,187,11056312,-795,0,1751760566,12788.729882799998,16.46176242000365,54328.0279392 2025-07-06,00:09:28.000,187,11056308,-795,0,1751760567,12788.615365529993,16.447664159997657,54328.19563008 2025-07-06,00:09:29.000,187,11056313,-795,0,1751760568,12788.669256009998,16.42651676999958,54328.54498608001 2025-07-06,00:09:30.000,187,11056356,-795,0,1751760569,12788.642310769988,16.391271120002784,54328.5519732 2025-07-06,00:09:31.000,187,11056306,-795,0,1751760570,12788.723146489989,16.398320250002143,54328.60088304 2025-07-06,00:09:32.000,187,11056313,-795,0,1751760571,12788.655783389993,16.377172860004066,54328.42620504001 2025-07-06,00:09:33.000,187,11056361,-795,0,1751760572,12788.628838149998,16.391271120002784,54328.29344976 2025-07-06,00:09:34.000,187,11056302,-795,0,1751760573,12788.716410179994,16.29258330000448,54328.454153520004 2025-07-06,00:09:35.000,187,11056356,-795,0,1751760574,12788.770300659999,16.278485039998486,54328.57992168 2025-07-06,00:09:36.000,187,11056251,-795,0,1751760575,12788.716410179994,16.229141130002972,54328.810496640006 2025-07-06,00:09:37.000,187,11056332,-795,0,1751760576,12788.763564349989,16.172748090000823,54328.76857392 2025-07-06,00:09:38.000,187,11056270,-795,0,1751760577,12788.743355419989,16.116355049998674,54328.73363832001 2025-07-06,00:09:39.000,187,11056319,-795,0,1751760578,12788.743355419989,16.088158530001238,54328.68472848001 2025-07-06,00:09:40.000,187,11056349,-795,0,1751760579,12788.689464939998,16.144551570003387,54328.51703760001 2025-07-06,00:09:41.000,187,11056330,-795,0,1751760580,12788.777036969994,16.116355049998674,54328.621844400004 2025-07-06,00:09:42.000,187,11056372,-795,0,1751760581,12788.696201249993,16.088158530001238,54328.49607624001 2025-07-06,00:09:43.000,187,11056362,-795,0,1751760582,12788.682728629989,16.045863749997807,54328.754599679996 2025-07-06,00:09:44.000,187,11056289,-795,0,1751760583,12788.675992319993,16.045863749997807,54328.957226160004 2025-07-06,00:09:45.000,187,11056363,-795,0,1751760584,12788.702937559989,16.08110940000188,54328.90132920001 2025-07-06,00:09:46.000,187,11056317,-795,0,1751760585,12788.702937559989,16.045863749997807,54328.91530344 2025-07-06,00:09:47.000,187,11056339,-795,0,1751760586,12788.675992319993,16.02471635999973,54328.78254816001 2025-07-06,00:09:48.000,187,11056359,-795,0,1751760587,12788.675992319993,16.06701114000316,54328.39126944 2025-07-06,00:09:49.000,187,11056341,-795,0,1751760588,12788.716410179994,16.123404179998033,54328.53799896 2025-07-06,00:09:50.000,187,11056325,-795,0,1751760589,12788.642310769988,16.102256789999956,54328.44017928 2025-07-06,00:09:51.000,187,11056370,-795,0,1751760590,12788.810718519999,16.088158530001238,54328.80350952001 2025-07-06,00:09:52.000,187,11056322,-795,0,1751760591,12788.756828039994,16.08110940000188,54328.586908799996 2025-07-06,00:09:53.000,187,11056330,-795,0,1751760592,12788.857872689994,16.13045331000467,54328.78254816001 2025-07-06,00:09:54.000,187,11056299,-795,0,1751760593,12788.851136379999,16.109305919999315,54328.908316320005 2025-07-06,00:09:55.000,187,11056331,-795,0,1751760594,12788.90502685999,16.151600700002746,54328.83844512 2025-07-06,00:09:56.000,187,11056353,-715,0,1751760595,12788.9319721,16.1938954799989,54328.789535280004 2025-07-06,00:09:57.000,187,11056294,-795,0,1751760596,12788.999335199995,16.23619026000233,54328.810496640006 2025-07-06,00:09:58.000,187,11056341,-795,0,1751760597,12789.04648936999,16.278485039998486,54328.789535280004 2025-07-06,00:09:59.000,187,11056343,-795,0,1751760598,12789.04648936999,16.271435909999127,54329.15286552 2025-07-06,00:10:00.000,187,11056290,-795,0,1751760599,12789.039753059995,16.320779820001917,54329.124917040004 2025-07-06,00:10:01.000,187,11056319,-795,0,1751760600,12789.04648936999,16.3066815600032,54329.04805872001 2025-07-06,00:10:02.000,187,11056281,-795,0,1751760601,12788.938708409994,16.356025469998713,54328.908316320005 2025-07-06,00:10:03.000,187,11056295,-795,0,1751760602,12789.039753059995,16.454713290004293,54328.81748376 2025-07-06,00:10:04.000,187,11056311,-795,0,1751760603,12789.039753059995,16.447664159997657,54328.84543224 2025-07-06,00:10:05.000,187,11056340,-795,0,1751760604,12789.12732508999,16.41946764000022,54329.089981439996 2025-07-06,00:10:06.000,187,11056333,-795,0,1751760605,12789.11385247,16.363074599998072,54329.3205564 2025-07-06,00:10:07.000,187,11056288,-795,0,1751760606,12789.11385247,16.398320250002143,54329.362479120005 2025-07-06,00:10:08.000,187,11056321,-795,0,1751760607,12789.09364354,16.41241851000086,54329.35549200001 2025-07-06,00:10:09.000,187,11056326,-795,0,1751760608,12789.1340614,16.4406150299983,54329.20177536 2025-07-06,00:10:10.000,187,11056318,-795,0,1751760609,12789.120588779995,16.398320250002143,54329.411388960005 2025-07-06,00:10:11.000,187,11056349,-795,0,1751760610,12789.20816080999,16.384221990003425,54329.27164656 2025-07-06,00:10:12.000,187,11056358,-795,0,1751760611,12789.11385247,16.370123730004707,54329.26465944001 2025-07-06,00:10:13.000,187,11056323,-795,0,1751760612,12789.221633429996,16.42651676999958,54329.38344048001 2025-07-06,00:10:14.000,187,11056301,-795,0,1751760613,12789.288996529991,16.391271120002784,54329.66991240001 2025-07-06,00:10:15.000,187,11056300,-795,0,1751760614,12789.282260219996,16.356025469998713,54329.697860880005 2025-07-06,00:10:16.000,187,11056301,-795,0,1751760615,12789.16774294999,16.391271120002784,54329.746770720005 2025-07-06,00:10:17.000,187,11056348,-795,0,1751760616,12789.19468819,16.384221990003425,54329.53715712 2025-07-06,00:10:18.000,187,11056310,-795,0,1751760617,12789.24857866999,16.391271120002784,54329.627989680004 2025-07-06,00:10:19.000,187,11056346,-795,0,1751760618,12789.282260219996,16.41946764000022,54329.425363199996 2025-07-06,00:10:20.000,187,11056368,-795,0,1751760619,12789.369832249991,16.363074599998072,54329.60702832 2025-07-06,00:10:21.000,187,11056292,-795,0,1751760620,12789.410250109991,16.3066815600032,54329.60004120001 2025-07-06,00:10:22.000,187,11056299,-795,0,1751760621,12789.390041179991,16.285534169997845,54329.676899520004 2025-07-06,00:10:23.000,187,11056358,-795,0,1751760622,12789.497822140002,16.327828950001276,54329.865551760005 2025-07-06,00:10:24.000,187,11056352,-795,0,1751760623,12789.558448930002,16.334878080000635,54329.88651312001 2025-07-06,00:10:25.000,187,11056334,-795,0,1751760624,12789.693175129993,16.3066815600032,54329.90747448001 2025-07-06,00:10:26.000,187,11056319,-795,0,1751760625,12789.814428709993,16.271435909999127,54329.73279648 2025-07-06,00:10:27.000,187,11056347,-795,0,1751760626,12789.807692399998,16.285534169997845,54329.64196392001 2025-07-06,00:10:28.000,187,11056341,-795,0,1751760627,12789.774010849993,16.285534169997845,54329.64196392001 2025-07-06,00:10:29.000,187,11056299,-795,0,1751760628,12789.861582879988,16.20094460999826,54330.04721688 2025-07-06,00:10:30.000,187,11056315,-795,0,1751760629,12789.949154909998,16.137502440004027,54330.18695928 2025-07-06,00:10:31.000,187,11056287,-795,0,1751760630,12790.016518009994,16.13045331000467,54329.984332800006 2025-07-06,00:10:32.000,187,11056283,-795,0,1751760631,12789.915473359993,16.137502440004027,54329.7747192 2025-07-06,00:10:33.000,187,11056298,-795,0,1751760632,12789.928945979998,16.13045331000467,54329.844590400004 2025-07-06,00:10:34.000,187,11056252,-795,0,1751760633,12789.976100149994,15.989470710002934,54329.627989680004 2025-07-06,00:10:35.000,187,11056318,-795,0,1751760634,12790.13103528,15.897832020003989,54329.57209272001 2025-07-06,00:10:36.000,187,11056306,-795,0,1751760635,12790.18492575999,15.89078289000463,54329.73279648 2025-07-06,00:10:37.000,187,11056349,-795,0,1751760636,12790.218607309995,15.883733759997995,54329.99131992 2025-07-06,00:10:38.000,187,11056307,-795,0,1751760637,12790.26576147999,15.83438985000248,54330.033242640005 2025-07-06,00:10:39.000,187,11056303,-795,0,1751760638,12790.319651959995,15.799144199998409,54330.200933520005 2025-07-06,00:10:40.000,187,11056281,-795,0,1751760639,12790.45437816,15.806193329997768,54330.42452136 2025-07-06,00:10:41.000,187,11056281,-795,0,1751760640,12790.488059709991,15.897832020003989,54330.082152480005 2025-07-06,00:10:42.000,187,11056327,-795,0,1751760641,12790.461114469996,15.84143898000184,54329.99131992 2025-07-06,00:10:43.000,187,11056291,-795,0,1751760642,12790.55542281,15.806193329997768,54330.11010096 2025-07-06,00:10:44.000,187,11056346,-795,0,1751760643,12790.55542281,15.78504593999969,54330.30574032 2025-07-06,00:10:45.000,187,11056336,-795,0,1751760644,12790.723830559997,15.83438985000248,54330.55727664001 2025-07-06,00:10:46.000,187,11056310,-795,0,1751760645,12790.777721040002,15.777996810000332,54330.62714784001 2025-07-06,00:10:47.000,187,11056331,-795,0,1751760646,12790.885501999997,15.763898550001613,54330.64810920001 2025-07-06,00:10:48.000,187,11056276,-795,0,1751760647,12790.905710929997,15.700456380000105,54330.72496752001 2025-07-06,00:10:49.000,187,11056320,-795,0,1751760648,12790.858556760002,15.66521073000331,54330.34067592001 2025-07-06,00:10:50.000,187,11056322,-795,0,1751760649,12790.966337719998,15.601768560001801,54330.41054712001 2025-07-06,00:10:51.000,187,11056303,-795,0,1751760650,12791.060646059988,15.60881769000116,54330.55727664001 2025-07-06,00:10:52.000,187,11056335,-795,0,1751760651,12790.912447239993,15.552424649999011,54330.42452136 2025-07-06,00:10:53.000,187,11056346,-795,0,1751760652,12791.080854989988,15.510129870002856,54330.83676144 2025-07-06,00:10:54.000,187,11056332,-795,0,1751760653,12791.141481779989,15.43963857000199,54331.02541368 2025-07-06,00:10:55.000,187,11056316,-795,0,1751760654,12791.161690709989,15.467835089999426,54330.91361976001 2025-07-06,00:10:56.000,187,11056289,-795,0,1751760655,12791.202108569989,15.481933349998144,54330.990478080006 2025-07-06,00:10:57.000,187,11056314,-795,0,1751760656,12791.128009159998,15.510129870002856,54330.67605768001 2025-07-06,00:10:58.000,187,11056316,-795,0,1751760657,12791.188635949999,15.460785960000067,54330.71099328 2025-07-06,00:10:59.000,187,11056337,-795,0,1751760658,12791.195372259994,15.42554031000327,54330.850735680004 2025-07-06,00:11:00.000,187,11056338,-795,0,1751760659,12791.215581189994,15.362098140001763,54331.13022048001 2025-07-06,00:11:01.000,187,11056308,-795,0,1751760660,12791.229053809999,15.38324552999984,54331.137207600004 2025-07-06,00:11:02.000,187,11056335,-795,0,1751760661,12791.249262739999,15.347999880003044,54331.07432352 2025-07-06,00:11:03.000,187,11056316,-795,0,1751760662,12791.28294428999,15.291606840000895,54331.05336216 2025-07-06,00:11:04.000,187,11056294,-795,0,1751760663,12791.38398893999,15.20701728000131,54330.93458112 2025-07-06,00:11:05.000,187,11056343,-795,0,1751760664,12791.40419786999,15.19996815000195,54330.90663264 2025-07-06,00:11:06.000,187,11056343,-795,0,1751760665,12791.437879419995,15.185869890003232,54330.927594 2025-07-06,00:11:07.000,187,11056342,-675,0,1751760666,12791.40419786999,15.19996815000195,54331.12323336 2025-07-06,00:11:08.000,187,11056317,-795,0,1751760667,12791.42440679999,15.178820760003873,54331.26297576 2025-07-06,00:11:09.000,187,11056326,-795,0,1751760668,12791.45135204,15.164722499997879,54331.27695000001 2025-07-06,00:11:10.000,187,11056335,-795,0,1751760669,12791.47156097,15.15062423999916,54331.304898480004 2025-07-06,00:11:11.000,187,11056312,-795,0,1751760670,12791.53218776,15.221115540000028,54331.33983408 2025-07-06,00:11:12.000,187,11056317,-795,0,1751760671,12791.45135204,15.192919020002591,54330.95554248 2025-07-06,00:11:13.000,187,11056297,-795,0,1751760672,12791.46482465999,15.242262929998105,54331.137207600004 2025-07-06,00:11:14.000,187,11056273,-795,0,1751760673,12791.51197883,15.19996815000195,54331.186117440004 2025-07-06,00:11:15.000,187,11056308,-795,0,1751760674,12791.53218776,15.235213799998746,54331.51451208001 2025-07-06,00:11:16.000,187,11056326,-795,0,1751760675,12791.559132999995,15.242262929998105,54331.57739616 2025-07-06,00:11:17.000,187,11056327,-795,0,1751760676,12791.478297279995,15.221115540000028,54331.29791136001 2025-07-06,00:11:18.000,187,11056340,-795,0,1751760677,12791.43114311,15.2563611900041,54331.31887272001 2025-07-06,00:11:19.000,187,11056360,-795,0,1751760678,12791.55239669,15.284557710001536,54331.43765376 2025-07-06,00:11:20.000,187,11056340,-795,0,1751760679,12791.57260562,15.171771630004514,54331.374769680006 2025-07-06,00:11:21.000,187,11056377,-795,0,1751760680,12791.54566037999,15.20701728000131,54331.472589360004 2025-07-06,00:11:22.000,187,11056302,-795,0,1751760681,12791.54566037999,15.164722499997879,54331.44464088001 2025-07-06,00:11:23.000,187,11056330,-795,0,1751760682,12791.57260562,15.171771630004514,54331.61931888 2025-07-06,00:11:24.000,187,11056301,-795,0,1751760683,12791.56586930999,15.101280330003647,54331.40271816 2025-07-06,00:11:25.000,187,11056305,-795,0,1751760684,12791.59281455,15.02373990000342,54331.43765376 2025-07-06,00:11:26.000,187,11056320,-795,0,1751760685,12791.720804439996,14.932101210004475,54331.61233176001 2025-07-06,00:11:27.000,187,11056282,-795,0,1751760686,12791.727540749991,14.97439599000063,54331.353808320004 2025-07-06,00:11:28.000,187,11056363,-795,0,1751760687,12791.767958609991,14.960297730001912,54331.325859840006 2025-07-06,00:11:29.000,187,11056335,-795,0,1751760688,12791.71406813,14.918002949998481,54331.24900152001 2025-07-06,00:11:30.000,187,11056351,-795,0,1751760689,12791.700595509996,14.854560780004249,54331.5564348 2025-07-06,00:11:31.000,187,11056330,-795,0,1751760690,12791.801640159996,14.868659040002967,54331.64726736 2025-07-06,00:11:32.000,187,11056335,-795,0,1751760691,12791.75448599,14.92505207999784,54331.40271816 2025-07-06,00:11:33.000,187,11056362,-795,0,1751760692,12791.842058019996,14.918002949998481,54331.807971120004 2025-07-06,00:11:34.000,187,11056331,-795,0,1751760693,12791.976784220002,14.875708170002326,54331.78700976 2025-07-06,00:11:35.000,187,11056328,-795,0,1751760694,12791.983520529997,14.833413389998896,54331.759061280005 2025-07-06,00:11:36.000,187,11056338,-795,0,1751760695,12791.970047909992,14.819315130000177,54331.689190080004 2025-07-06,00:11:37.000,187,11056353,-795,0,1751760696,12792.010465769992,14.819315130000177,54331.73809992 2025-07-06,00:11:38.000,187,11056340,-795,0,1751760697,12792.077828870002,14.727676440001233,54331.84989384001 2025-07-06,00:11:39.000,187,11056356,-795,0,1751760698,12792.172137209993,14.699479920003796,54331.73111280001 2025-07-06,00:11:40.000,187,11056352,-795,0,1751760699,12792.205818759998,14.636037750002288,54331.66822872 2025-07-06,00:11:41.000,187,11056310,-795,0,1751760700,12792.279918169988,14.61489036000421,54331.59835752 2025-07-06,00:11:42.000,187,11056313,-795,0,1751760701,12792.286654479998,14.593742969998857,54331.21406592 2025-07-06,00:11:43.000,187,11056323,-795,0,1751760702,12792.387699129999,14.537349930003984,54331.304898480004 2025-07-06,00:11:44.000,187,11056323,-795,0,1751760703,12792.421380679989,14.530300800004625,54331.3817568 2025-07-06,00:11:45.000,187,11056355,-795,0,1751760704,12792.448325919999,14.509153409999271,54331.64726736 2025-07-06,00:11:46.000,187,11056315,-795,0,1751760705,12792.576315809994,14.509153409999271,54331.926752160005 2025-07-06,00:11:47.000,187,11056320,-795,0,1751760706,12792.616733669995,14.480956890001835,54331.88482944 2025-07-06,00:11:48.000,187,11056320,-795,0,1751760707,12792.72451462999,14.488006020001194,54331.96867488001 2025-07-06,00:11:49.000,187,11056320,-795,0,1751760708,12792.89292238,14.480956890001835,54331.96168776 2025-07-06,00:11:50.000,187,11056379,-795,0,1751760709,12793.000703339996,14.445711239997763,54331.94771352001 2025-07-06,00:11:51.000,187,11056304,-795,0,1751760710,12793.034384890001,14.452760370004398,54331.91976504001 2025-07-06,00:11:52.000,187,11056318,-795,0,1751760711,12792.980494409996,14.424563849999686,54331.75207416001 2025-07-06,00:11:53.000,187,11056324,-795,0,1751760712,12793.142165849997,14.38931820000289,54332.07348168 2025-07-06,00:11:54.000,187,11056317,-795,0,1751760713,12793.236474190002,14.318826900002023,54331.84989384001 2025-07-06,00:11:55.000,187,11056332,-795,0,1751760714,12793.317309910002,14.332925160000741,54331.89880368001 2025-07-06,00:11:56.000,187,11056306,-795,0,1751760715,12793.384673009998,14.283581249997951,54331.877842320006 2025-07-06,00:11:57.000,187,11056319,-795,0,1751760716,12793.499190279988,14.304728640003304,54331.66822872 2025-07-06,00:11:58.000,187,11056404,-795,0,1751760717,12793.580025999989,14.262433859999874,54331.689190080004 2025-07-06,00:11:59.000,187,11056335,-795,0,1751760718,12793.627180169999,14.283581249997951,54331.77303552 2025-07-06,00:12:00.000,187,11056274,-795,0,1751760719,12793.74169743999,14.206040819997725,54332.0105976 2025-07-06,00:12:01.000,187,11056306,-795,0,1751760720,12793.76190636999,14.170795170000929,54332.27610816 2025-07-06,00:12:02.000,187,11056329,-795,0,1751760721,12793.795587919994,14.15669691000221,54332.03155896 2025-07-06,00:12:03.000,187,11056355,-795,0,1751760722,12793.80906054,14.093254740000702,54332.15034 2025-07-06,00:12:04.000,187,11056361,-795,0,1751760723,12793.91010519,14.100303870000062,54331.91277792 2025-07-06,00:12:05.000,187,11056342,-795,0,1751760724,12794.017886149995,14.072107350002625,54332.0105976 2025-07-06,00:12:06.000,187,11056350,-755,0,1751760725,12794.10545817999,13.98751779000304,54332.07348168 2025-07-06,00:12:07.000,187,11056331,-795,0,1751760726,12794.10545817999,14.001616050001758,54332.18527560001 2025-07-06,00:12:08.000,187,11056344,-795,0,1751760727,12794.038095079995,13.945223009999609,54332.11540440001 2025-07-06,00:12:09.000,187,11056321,-795,0,1751760728,12794.07177663,13.909977360002813,54331.93373928 2025-07-06,00:12:10.000,187,11056326,-795,0,1751760729,12794.139139729996,13.846535190001305,54331.93373928 2025-07-06,00:12:11.000,187,11056360,-795,0,1751760730,12794.13240342,13.804240409997874,54331.95470064 2025-07-06,00:12:12.000,187,11056337,-795,0,1751760731,12794.08524924999,13.818338670003868,54331.58438328001 2025-07-06,00:12:13.000,187,11056363,-795,0,1751760732,12794.145876039991,13.832436930002586,54331.79399688 2025-07-06,00:12:14.000,187,11056326,-795,0,1751760733,12794.186293899991,13.783093019999797,54331.91976504001 2025-07-06,00:12:15.000,187,11056308,-795,0,1751760734,12794.145876039991,13.797191279998515,54332.143352880004 2025-07-06,00:12:16.000,187,11056284,-795,0,1751760735,12794.10545817999,13.804240409997874,54332.24117256 2025-07-06,00:12:17.000,187,11056350,-795,0,1751760736,12794.04483138999,13.811289540004509,54332.2202112 2025-07-06,00:12:18.000,187,11056345,-795,0,1751760737,12793.96399566999,13.874731709998741,54332.17130136 2025-07-06,00:12:19.000,187,11056340,-635,0,1751760738,12793.86968733,13.924075620001531,54331.73111280001 2025-07-06,00:12:20.000,187,11056352,-795,0,1751760739,12793.997677219995,13.959321269998327,54331.96168776 2025-07-06,00:12:21.000,187,11056328,-795,0,1751760740,12794.04483138999,13.973419530004321,54332.0105976 2025-07-06,00:12:22.000,187,11056362,-795,0,1751760741,12793.96399566999,13.994566920002399,54331.96168776 2025-07-06,00:12:23.000,187,11056316,-795,0,1751760742,12793.97073198,13.959321269998327,54332.024571840004 2025-07-06,00:12:24.000,187,11056327,-795,0,1751760743,12793.937050429995,13.994566920002399,54331.93373928 2025-07-06,00:12:25.000,187,11056353,-795,0,1751760744,12793.88989626,14.043910829997913,54331.89880368001 2025-07-06,00:12:26.000,187,11056349,-795,0,1751760745,12793.86295101999,14.029812569999194,54331.89880368001 2025-07-06,00:12:27.000,187,11056328,-795,0,1751760746,12793.8494784,14.043910829997913,54331.60534464 2025-07-06,00:12:28.000,187,11056324,-795,0,1751760747,12793.775378989994,14.065058220003266,54331.521499200004 2025-07-06,00:12:29.000,187,11056386,-795,0,1751760748,12793.78885161,14.11440212999878,54331.58438328001 2025-07-06,00:12:30.000,187,11056339,-795,0,1751760749,12793.86295101999,14.100303870000062,54332.094443040005 2025-07-06,00:12:31.000,187,11056372,-795,0,1751760750,12793.80232422999,14.121451259998139,54332.143352880004 2025-07-06,00:12:32.000,187,11056325,-795,0,1751760751,12793.70127957999,14.121451259998139,54331.89880368001 2025-07-06,00:12:33.000,187,11056355,-795,0,1751760752,12793.674334339994,14.16374604000157,54331.94771352001 2025-07-06,00:12:34.000,187,11056276,-795,0,1751760753,12793.68107064999,14.177844300000288,54331.98963624001 2025-07-06,00:12:35.000,187,11056352,-795,0,1751760754,12793.667598029999,14.191942559999006,54331.86386808 2025-07-06,00:12:36.000,187,11056349,-795,0,1751760755,12793.654125409994,14.21308995000436,54331.86386808 2025-07-06,00:12:37.000,187,11056356,-795,0,1751760756,12793.613707549994,14.220139080003719,54331.89880368001 2025-07-06,00:12:38.000,187,11056325,-795,0,1751760757,12793.553080759993,14.177844300000288,54331.79399688 2025-07-06,00:12:39.000,187,11056330,-795,0,1751760758,12793.519399209988,14.241286470001796,54331.72412568 2025-07-06,00:12:40.000,187,11056309,-795,0,1751760759,12793.472245039993,14.21308995000436,54331.807971120004 2025-07-06,00:12:41.000,187,11056391,-795,0,1751760760,12793.384673009998,14.198991689998365,54331.7660484 2025-07-06,00:12:42.000,187,11056314,-795,0,1751760761,12793.317309910002,14.206040819997725,54331.43066664 2025-07-06,00:12:43.000,187,11056337,-795,0,1751760762,12793.357727770002,14.220139080003719,54331.374769680006 2025-07-06,00:12:44.000,187,11056330,-795,0,1751760763,12793.263419429997,14.255384730000515,54331.38874392 2025-07-06,00:12:45.000,187,11056333,-795,0,1751760764,12793.310573599992,14.262433859999874,54331.91976504001 2025-07-06,00:12:46.000,187,11056325,-795,0,1751760765,12793.290364669992,14.262433859999874,54331.91277792 2025-07-06,00:12:47.000,187,11056346,-795,0,1751760766,12793.330782529993,14.283581249997951,54332.094443040005 2025-07-06,00:12:48.000,187,11056287,-795,0,1751760767,12793.223001569997,14.318826900002023,54331.91976504001 2025-07-06,00:12:49.000,187,11056294,-795,0,1751760768,12793.243210499997,14.325876030001382,54332.024571840004 2025-07-06,00:12:50.000,187,11056319,-795,0,1751760769,12793.256683120002,14.318826900002023,54331.78700976 2025-07-06,00:12:51.000,187,11056342,-795,0,1751760770,12793.229737879992,14.375219940004172,54331.78700976 2025-07-06,00:12:52.000,187,11056329,-795,0,1751760771,12793.175847400002,14.488006020001194,54331.626306 2025-07-06,00:12:53.000,187,11056349,-795,0,1751760772,12793.202792639997,14.537349930003984,54331.73111280001 2025-07-06,00:12:54.000,187,11056339,-795,0,1751760773,12793.229737879992,14.586693839999498,54331.856880960004 2025-07-06,00:12:55.000,187,11056334,-795,0,1751760774,12793.196056330002,14.699479920003796,54331.88482944 2025-07-06,00:12:56.000,187,11056279,-795,0,1751760775,12793.142165849997,14.74177469999995,54331.8359196 2025-07-06,00:12:57.000,187,11056324,-795,0,1751760776,12793.074802750001,14.868659040002967,54331.67521584 2025-07-06,00:12:58.000,187,11056278,-795,0,1751760777,12793.014175960001,14.995543379998708,54331.53547344001 2025-07-06,00:12:59.000,187,11056407,-795,0,1751760778,12793.054593820001,15.002592509998067,54331.67521584 2025-07-06,00:13:00.000,187,11056325,-795,0,1751760779,12793.061330129996,15.087182069997652,54331.877842320006 2025-07-06,00:13:01.000,187,11056333,-795,0,1751760780,12793.000703339996,15.164722499997879,54332.07348168 2025-07-06,00:13:02.000,187,11056369,-795,0,1751760781,12792.980494409996,15.214066410000669,54331.96867488001 2025-07-06,00:13:03.000,187,11056330,-795,0,1751760782,12793.020912269996,15.235213799998746,54332.05252032 2025-07-06,00:13:04.000,187,11056327,-795,0,1751760783,12793.020912269996,15.242262929998105,54332.15732712001 2025-07-06,00:13:05.000,187,11056360,-795,0,1751760784,12793.061330129996,15.333901620004326,54331.89181656 2025-07-06,00:13:06.000,187,11056311,-795,0,1751760785,12793.027648579991,15.340950750003685,54331.996623360006 2025-07-06,00:13:07.000,187,11056349,-795,0,1751760786,12793.007439649991,15.333901620004326,54331.91277792 2025-07-06,00:13:08.000,187,11056332,-795,0,1751760787,12792.967021789991,15.326852489997691,54332.23418544001 2025-07-06,00:13:09.000,187,11056348,-795,0,1751760788,12793.041121199996,15.340950750003685,54332.40886344 2025-07-06,00:13:10.000,187,11056289,-795,0,1751760789,12793.054593820001,15.298655970000254,54332.45777328 2025-07-06,00:13:11.000,187,11056406,-795,0,1751760790,12793.068066439992,15.333901620004326,54332.40187632001 2025-07-06,00:13:12.000,187,11056322,-795,0,1751760791,12792.993967030001,15.326852489997691,54332.10143016 2025-07-06,00:13:13.000,187,11056365,-795,0,1751760792,12793.095011680001,15.347999880003044,54332.0804688 2025-07-06,00:13:14.000,187,11056348,-795,0,1751760793,12793.081539059996,15.312754229998973,54332.143352880004 2025-07-06,00:13:15.000,187,11056329,-795,0,1751760794,12793.068066439992,15.376196400000481,54332.44379904 2025-07-06,00:13:16.000,187,11056326,-795,0,1751760795,12793.054593820001,15.397343789998558,54332.75123232 2025-07-06,00:13:17.000,187,11056347,-795,0,1751760796,12793.027648579991,15.418491180003912,54332.68834824001 2025-07-06,00:13:18.000,187,11056301,-795,0,1751760797,12793.000703339996,15.411442050004553,54332.814116400004 2025-07-06,00:13:19.000,187,11056329,-795,0,1751760798,12793.014175960001,15.43258944000263,54332.82809064001 2025-07-06,00:13:20.000,187,11056338,-795,0,1751760799,12792.940076549996,15.460785960000067,54332.47174752001 2025-07-06,00:13:21.000,187,11056365,-795,0,1751760800,12793.007439649991,15.55947377999837,54332.65341264 2025-07-06,00:13:22.000,187,11056299,-795,0,1751760801,12792.839031899995,15.552424649999011,54332.49270888001 2025-07-06,00:13:23.000,187,11056308,-795,0,1751760802,12792.926603929991,15.496031610004138,54332.75821944001 2025-07-06,00:13:24.000,187,11056358,-795,0,1751760803,12792.859240829996,15.496031610004138,54332.89097472 2025-07-06,00:13:25.000,187,11056329,-795,0,1751760804,12792.919867619996,15.446687700001348,54333.051678480006 2025-07-06,00:13:26.000,187,11056313,-795,0,1751760805,12792.7716688,15.38324552999984,54333.10757544 2025-07-06,00:13:27.000,187,11056365,-795,0,1751760806,12792.58978843,15.42554031000327,54332.863026240004 2025-07-06,00:13:28.000,187,11056327,-795,0,1751760807,12792.475271159994,15.587670300003083,54332.59052856001 2025-07-06,00:13:29.000,187,11056330,-795,0,1751760808,12792.52242532999,15.707505509999464,54332.72328384 2025-07-06,00:13:30.000,187,11056349,-795,0,1751760809,12792.60326104999,15.679308990002028,54332.849052 2025-07-06,00:13:31.000,187,11056328,-795,0,1751760810,12792.596524739994,15.644063339997956,54333.11456256 2025-07-06,00:13:32.000,187,11056332,-795,0,1751760811,12792.495480089994,15.56652290999773,54333.07962696 2025-07-06,00:13:33.000,187,11056330,-795,0,1751760812,12792.52242532999,15.601768560001801,54333.317189040004 2025-07-06,00:13:34.000,187,11056316,-795,0,1751760813,12792.535897949994,15.531277260000934,54333.652570800004 2025-07-06,00:13:35.000,187,11056318,-795,0,1751760814,12792.58305211999,15.538326390000293,54333.435970080005 2025-07-06,00:13:36.000,187,11056354,-795,0,1751760815,12792.529161639999,15.488982480004779,54333.5128284 2025-07-06,00:13:37.000,187,11056324,-795,0,1751760816,12792.46179853999,15.460785960000067,54333.35911176001 2025-07-06,00:13:38.000,187,11056368,-795,0,1751760817,12792.387699129999,15.418491180003912,54333.44994432 2025-07-06,00:13:39.000,187,11056336,-795,0,1751760818,12792.421380679989,15.404392919997917,54333.69449352001 2025-07-06,00:13:40.000,187,11056351,-795,0,1751760819,12792.394435439994,15.3902946599992,54333.78532608 2025-07-06,00:13:41.000,187,11056326,-635,0,1751760820,12792.448325919999,15.411442050004553,54333.89712 2025-07-06,00:13:42.000,187,11056336,-795,0,1751760821,12792.293390789993,15.397343789998558,54333.76436472001 2025-07-06,00:13:43.000,187,11056317,-795,0,1751760822,12792.434853299994,15.3902946599992,54333.46391856 2025-07-06,00:13:44.000,187,11056343,-795,0,1751760823,12792.448325919999,15.404392919997917,54333.51981552 2025-07-06,00:13:45.000,187,11056339,-795,0,1751760824,12792.428116989999,15.418491180003912,54333.44994432 2025-07-06,00:13:46.000,187,11056320,-795,0,1751760825,12792.448325919999,15.369147270001122,54333.8272488 2025-07-06,00:13:47.000,187,11056365,-795,0,1751760826,12792.380962819989,15.397343789998558,54333.79231320001 2025-07-06,00:13:48.000,187,11056334,-795,0,1751760827,12792.428116989999,15.411442050004553,54333.74340336001 2025-07-06,00:13:49.000,187,11056347,-795,0,1751760828,12792.515689019994,15.43258944000263,54333.85519728 2025-07-06,00:13:50.000,187,11056318,-795,0,1751760829,12792.60326104999,15.453736830000707,54334.036862400004 2025-07-06,00:13:51.000,187,11056337,-795,0,1751760830,12792.677360459995,15.503080740003497,54334.12070784 2025-07-06,00:13:52.000,187,11056293,-795,0,1751760831,12792.616733669995,15.481933349998144,54333.99493968 2025-07-06,00:13:53.000,187,11056293,-795,0,1751760832,12792.76493248999,15.538326390000293,54334.13468208 2025-07-06,00:13:54.000,187,11056351,-795,0,1751760833,12792.82555927999,15.524228130001575,54334.36525704001 2025-07-06,00:13:55.000,187,11056325,-795,0,1751760834,12792.960285479996,15.573572040004365,54334.47705096 2025-07-06,00:13:56.000,187,11056340,-795,0,1751760835,12792.993967030001,15.573572040004365,54334.57487064 2025-07-06,00:13:57.000,187,11056306,-795,0,1751760836,12793.020912269996,15.65816160000395,54334.60281912001 2025-07-06,00:13:58.000,187,11056298,-795,0,1751760837,12793.088275369992,15.686358120001387,54334.16961768001 2025-07-06,00:13:59.000,187,11056341,-795,0,1751760838,12793.162374779997,15.721603769998183,54334.24647600001 2025-07-06,00:14:00.000,187,11056351,-795,0,1751760839,12793.182583709997,15.742751160003536,54334.274424480005 2025-07-06,00:14:01.000,187,11056297,-795,0,1751760840,12793.175847400002,15.799144199998409,54334.56788352 2025-07-06,00:14:02.000,187,11056343,-795,0,1751760841,12793.128693229992,15.813242460004403,54334.40717976 2025-07-06,00:14:03.000,187,11056367,-795,0,1751760842,12793.135429540001,15.89078289000463,54334.53294792001 2025-07-06,00:14:04.000,187,11056322,-795,0,1751760843,12793.135429540001,15.933077670000785,54334.67269032001 2025-07-06,00:14:05.000,187,11056354,-795,0,1751760844,12793.189320019992,16.052912880004442,54334.826406960005 2025-07-06,00:14:06.000,187,11056346,-795,0,1751760845,12793.209528949992,16.06701114000316,54334.875316800004 2025-07-06,00:14:07.000,187,11056365,-795,0,1751760846,12793.169111089992,16.172748090000823,54334.86134256 2025-07-06,00:14:08.000,187,11056335,-795,0,1751760847,12793.088275369992,16.18684634999954,54334.847368320006 2025-07-06,00:14:09.000,187,11056377,-795,0,1751760848,12793.000703339996,16.278485039998486,54335.00807208001 2025-07-06,00:14:10.000,187,11056335,-795,0,1751760849,12792.9737581,16.327828950001276,54335.09191752 2025-07-06,00:14:11.000,187,11056353,-795,0,1751760850,12792.980494409996,16.398320250002143,54335.07095616 2025-07-06,00:14:12.000,187,11056330,-795,0,1751760851,12792.839031899995,16.454713290004293,54334.93820088001 2025-07-06,00:14:13.000,187,11056332,-795,0,1751760852,12792.88618606999,16.574548500000674,54334.875316800004 2025-07-06,00:14:14.000,187,11056360,-795,0,1751760853,12792.859240829996,16.567499370001315,54334.9102524 2025-07-06,00:14:15.000,187,11056362,-795,0,1751760854,12792.83229559,16.588646759999392,54334.76352288 2025-07-06,00:14:16.000,187,11056324,-795,0,1751760855,12792.778405109995,16.64503980000154,54335.03602056001 2025-07-06,00:14:17.000,187,11056310,-795,0,1751760856,12792.697569389995,16.729629360001127,54335.063969040006 2025-07-06,00:14:18.000,187,11056337,-795,0,1751760857,12792.65041522,16.729629360001127,54335.01505920001 2025-07-06,00:14:19.000,187,11056309,-795,0,1751760858,12792.5695795,16.84241543999815,54334.95916224 2025-07-06,00:14:20.000,187,11056292,-795,0,1751760859,12792.529161639999,16.905857609999657,54334.9102524 2025-07-06,00:14:21.000,187,11056316,-795,0,1751760860,12792.508952709999,16.93405413000437,54334.79845848001 2025-07-06,00:14:22.000,187,11056321,-795,0,1751760861,12792.421380679989,16.997496299998602,54335.03602056001 2025-07-06,00:14:23.000,187,11056297,-795,0,1751760862,12792.407908059999,17.06798759999947,54335.20371144001 2025-07-06,00:14:24.000,187,11056302,-795,0,1751760863,12792.347281269998,17.089134990004823,54335.497170480005 2025-07-06,00:14:25.000,187,11056318,-795,0,1751760864,12792.273181859993,17.159626289998414,54335.47620912 2025-07-06,00:14:26.000,187,11056336,-795,0,1751760865,12792.178873520003,17.145528029999696,54335.51114472001 2025-07-06,00:14:27.000,187,11056330,-795,0,1751760866,12792.084565179997,17.194871940002486,54335.51114472001 2025-07-06,00:14:28.000,187,11056356,-795,0,1751760867,12792.030674699992,17.201921070001845,54335.18275008001 2025-07-06,00:14:29.000,187,11056342,-795,0,1751760868,12791.976784220002,17.244215849998,54335.210698560004 2025-07-06,00:14:30.000,187,11056337,-795,0,1751760869,12791.949838979992,17.17372455000441,54335.31550536 2025-07-06,00:14:31.000,187,11056354,-795,0,1751760870,12791.855530640001,17.166675419997773,54335.2596084 2025-07-06,00:14:32.000,187,11056311,-795,0,1751760871,12791.6938592,17.138478900000337,54335.0499948 2025-07-06,00:14:33.000,187,11056336,-795,0,1751760872,12791.720804439996,17.138478900000337,54335.16877584 2025-07-06,00:14:34.000,187,11056298,-795,0,1751760873,12791.68712288999,17.082085859998188,54335.1897372 2025-07-06,00:14:35.000,187,11056331,-795,0,1751760874,12791.680386579996,17.07503672999883,54335.15480160001 2025-07-06,00:14:36.000,187,11056334,-795,0,1751760875,12791.680386579996,17.011594560004596,54335.00807208001 2025-07-06,00:14:37.000,187,11056315,-795,0,1751760876,12791.64670502999,16.969299780001165,54334.88929104001 2025-07-06,00:14:38.000,187,11056310,-795,0,1751760877,12791.639968719996,16.919955869998375,54335.231659920006 2025-07-06,00:14:39.000,187,11056294,-795,0,1751760878,12791.64670502999,16.856513700004143,54335.55306744 2025-07-06,00:14:40.000,187,11056329,-795,0,1751760879,12791.63323241,16.814218920000712,54335.58800304001 2025-07-06,00:14:41.000,187,11056341,-795,0,1751760880,12791.61302348,16.778973270003917,54335.53210608 2025-07-06,00:14:42.000,187,11056364,-795,0,1751760881,12791.50524251999,16.729629360001127,54335.38537656 2025-07-06,00:14:43.000,187,11056324,-795,0,1751760882,12791.48503358999,16.750776749999204,54335.294544 2025-07-06,00:14:44.000,187,11056365,-795,0,1751760883,12791.478297279995,16.70143284000369,54335.280569760005 2025-07-06,00:14:45.000,187,11056360,-795,0,1751760884,12791.458088349995,16.687334579997696,54335.30851824 2025-07-06,00:14:46.000,187,11056339,-795,0,1751760885,12791.51197883,16.637990670002182,54335.39236368001 2025-07-06,00:14:47.000,187,11056349,-795,0,1751760886,12791.458088349995,16.6520889300009,54335.49018336001 2025-07-06,00:14:48.000,187,11056363,-795,0,1751760887,12791.43114311,16.637990670002182,54335.47620912 2025-07-06,00:14:49.000,187,11056337,-795,0,1751760888,12791.316625839994,16.65913806000026,54335.28755688 2025-07-06,00:14:50.000,187,11056316,-795,0,1751760889,12791.309889529999,16.637990670002182,54335.378389440004 2025-07-06,00:14:51.000,187,11056325,-795,0,1751760890,12791.32336214999,16.64503980000154,54335.20371144001 2025-07-06,00:14:52.000,187,11056367,-795,0,1751760891,12791.181899639989,16.623892410003464,54335.119866 2025-07-06,00:14:53.000,187,11056348,-795,0,1751760892,12791.208844879999,16.64503980000154,54335.49018336001 2025-07-06,00:14:54.000,187,11056340,-795,0,1751760893,12791.255999049994,16.59569588999875,54335.832552240005 2025-07-06,00:14:55.000,187,11056306,-795,0,1751760894,12791.229053809999,16.581597630000033,54335.84652648001 2025-07-06,00:14:56.000,187,11056325,-795,0,1751760895,12791.195372259994,16.48290981000173,54335.881462080004 2025-07-06,00:14:57.000,187,11056319,-795,0,1751760896,12791.141481779989,16.454713290004293,54335.818578 2025-07-06,00:14:58.000,187,11056327,-795,0,1751760897,12791.134745469994,16.43356589999894,54335.67184848 2025-07-06,00:14:59.000,187,11056302,-795,0,1751760898,12791.107800229998,16.46176242000365,54335.63691288001 2025-07-06,00:15:00.000,187,11056374,-795,0,1751760899,12791.121272849989,16.398320250002143,54335.74171968 2025-07-06,00:15:01.000,187,11056293,-795,0,1751760900,12791.107800229998,16.341927209999994,54335.7487068 2025-07-06,00:15:02.000,187,11056318,-795,0,1751760901,12790.966337719998,16.29258330000448,54335.69979696 2025-07-06,00:15:03.000,187,11056309,-795,0,1751760902,12791.047173439998,16.264386779999768,54335.93735904 2025-07-06,00:15:04.000,187,11056350,-795,0,1751760903,12791.047173439998,16.207993740004895,54336.00723024 2025-07-06,00:15:05.000,187,11056345,-795,0,1751760904,12790.993282959993,16.13045331000467,54335.713771200004 2025-07-06,00:15:06.000,187,11056386,-795,0,1751760905,12790.986546649998,16.052912880004442,54335.47620912 2025-07-06,00:15:07.000,187,11056308,-795,0,1751760906,12790.946128789998,16.07406027000252,54335.42031216001 2025-07-06,00:15:08.000,187,11056355,-795,0,1751760907,12790.959601410003,16.02471635999973,54335.448260640005 2025-07-06,00:15:09.000,187,11056397,-795,0,1751760908,12790.966337719998,15.989470710002934,54335.76268104 2025-07-06,00:15:10.000,187,11056333,-795,0,1751760909,12790.966337719998,15.940126800000144,54335.902423440006 2025-07-06,00:15:11.000,187,11056323,-795,0,1751760910,12790.919183550002,15.89078289000463,54335.96530752 2025-07-06,00:15:12.000,187,11056283,-795,0,1751760911,12790.804666279997,15.83438985000248,54335.713771200004 2025-07-06,00:15:13.000,187,11056352,-795,0,1751760912,12790.858556760002,15.770947680000972,54336.02120448001 2025-07-06,00:15:14.000,187,11056343,-795,0,1751760913,12790.865293069997,15.749800290002895,54335.86748784 2025-07-06,00:15:15.000,187,11056353,-755,0,1751760914,12790.858556760002,15.700456380000105,54335.97928176 2025-07-06,00:15:16.000,187,11056330,-795,0,1751760915,12790.865293069997,15.693407250000746,54335.951333280005 2025-07-06,00:15:17.000,187,11056329,-795,0,1751760916,12790.770984729992,15.60881769000116,54336.20985672001 2025-07-06,00:15:18.000,187,11056350,-795,0,1751760917,12790.818138900002,15.517179000002216,54336.14697264 2025-07-06,00:15:19.000,187,11056327,-795,0,1751760918,12790.777721040002,15.474884219998785,54336.237805200006 2025-07-06,00:15:20.000,187,11056326,-795,0,1751760919,12790.791193659992,15.355049010002404,54336.32165064 2025-07-06,00:15:21.000,187,11056390,-795,0,1751760920,12790.669940079992,15.291606840000895,54336.216843840004 2025-07-06,00:15:22.000,187,11056322,-795,0,1751760921,12790.568895429991,15.284557710001536,54335.7487068 2025-07-06,00:15:23.000,187,11056375,-795,0,1751760922,12790.568895429991,15.270459450002818,54336.01421736001 2025-07-06,00:15:24.000,187,11056291,-795,0,1751760923,12790.51500495,15.19996815000195,54335.79062952 2025-07-06,00:15:25.000,187,11056359,-795,0,1751760924,12790.501532329996,15.178820760003873,54336.18889536001 2025-07-06,00:15:26.000,187,11056340,-795,0,1751760925,12790.39375137,15.171771630004514,54335.97229464001 2025-07-06,00:15:27.000,187,11056320,-795,0,1751760926,12790.38701505999,15.15767336999852,54336.06312720001 2025-07-06,00:15:28.000,187,11056336,-795,0,1751760927,12790.30617933999,15.15767336999852,54336.119024160005 2025-07-06,00:15:29.000,187,11056375,-795,0,1751760928,12790.18492575999,15.178820760003873,54335.86050072 2025-07-06,00:15:30.000,187,11056345,-795,0,1751760929,12790.178189449995,15.129476850001083,54335.832552240005 2025-07-06,00:15:31.000,187,11056336,-795,0,1751760930,12790.097353729994,15.15062423999916,54335.94434616001 2025-07-06,00:15:32.000,187,11056325,-795,0,1751760931,12790.016518009994,15.122427720001724,54335.97229464001 2025-07-06,00:15:33.000,187,11056320,-795,0,1751760932,12789.989572769999,15.115378590002365,54336.34959912001 2025-07-06,00:15:34.000,187,11056324,-795,0,1751760933,12789.962627529989,15.115378590002365,54336.43344456 2025-07-06,00:15:35.000,187,11056353,-795,0,1751760934,12789.942418599989,15.129476850001083,54336.47536728001 2025-07-06,00:15:36.000,187,11056315,-795,0,1751760935,12789.888528119998,15.073083809998934,54336.34959912001 2025-07-06,00:15:37.000,187,11056343,-795,0,1751760936,12789.848110259998,15.080132939998293,54336.05614008 2025-07-06,00:15:38.000,187,11056318,-795,0,1751760937,12789.814428709993,15.037838160002138,54336.04216584001 2025-07-06,00:15:39.000,187,11056287,-795,0,1751760938,12789.753801919993,15.016690770004061,54336.05614008 2025-07-06,00:15:40.000,187,11056349,-795,0,1751760939,12789.753801919993,15.009641640004702,54335.9583204 2025-07-06,00:15:41.000,187,11056340,-795,0,1751760940,12789.666229889997,14.939150340003835,54336.07710144 2025-07-06,00:15:42.000,187,11056305,-795,0,1751760941,12789.659493580002,14.882757300001686,54335.93735904 2025-07-06,00:15:43.000,187,11056333,-795,0,1751760942,12789.639284650002,14.840462519998255,54336.09107568001 2025-07-06,00:15:44.000,187,11056306,-795,0,1751760943,12789.625812029997,14.762922089998028,54336.119024160005 2025-07-06,00:15:45.000,187,11056326,-795,0,1751760944,12789.504558449997,14.812266000000818,54335.89543632001 2025-07-06,00:15:46.000,187,11056333,-795,0,1751760945,12789.423722729996,14.727676440001233,54335.75569392001 2025-07-06,00:15:47.000,187,11056344,-795,0,1751760946,12789.443931659996,14.692430790004437,54335.84652648001 2025-07-06,00:15:48.000,187,11056322,-795,0,1751760947,12789.450667969992,14.628988620002929,54336.2727408 2025-07-06,00:15:49.000,187,11056321,-795,0,1751760948,12789.511294759992,14.579644710000139,54336.42645744001 2025-07-06,00:15:50.000,187,11056335,-795,0,1751760949,12789.504558449997,14.52325166999799,54336.384534720004 2025-07-06,00:15:51.000,187,11056360,-795,0,1751760950,12789.504558449997,14.466858630003117,54336.384534720004 2025-07-06,00:15:52.000,187,11056342,-795,0,1751760951,12789.363095939996,14.403416460001608,54336.0980628 2025-07-06,00:15:53.000,187,11056339,-795,0,1751760952,12789.443931659996,14.318826900002023,54335.93735904 2025-07-06,00:15:54.000,187,11056327,-795,0,1751760953,12789.497822140002,14.255384730000515,54336.02120448001 2025-07-06,00:15:55.000,187,11056363,-795,0,1751760954,12789.470876899992,14.184893429999647,54336.02120448001 2025-07-06,00:15:56.000,187,11056328,-795,0,1751760955,12789.477613210001,14.128500390004774,54336.11203704001 2025-07-06,00:15:57.000,187,11056294,-795,0,1751760956,12789.423722729996,14.050959960004548,54335.98626888 2025-07-06,00:15:58.000,187,11056296,-795,0,1751760957,12789.450667969992,13.973419530004321,54335.9583204 2025-07-06,00:15:59.000,187,11056317,-795,0,1751760958,12789.491085829992,13.93817388000025,54336.070114320006 2025-07-06,00:16:00.000,187,11056265,-795,0,1751760959,12789.558448930002,13.853584320000664,54335.8884492 2025-07-06,00:16:01.000,187,11056345,-795,0,1751760960,12789.605603099997,13.761945630001719,54335.68582272001 2025-07-06,00:16:02.000,187,11056308,-795,0,1751760961,12789.518031070002,13.75489650000236,54335.52511896 2025-07-06,00:16:03.000,187,11056335,-795,0,1751760962,12789.693175129993,13.677356070002133,54335.72075832 2025-07-06,00:16:04.000,187,11056324,-795,0,1751760963,12789.726856679998,13.613913900000625,54336.00723024 2025-07-06,00:16:05.000,187,11056368,-795,0,1751760964,12789.922209669989,13.550471729999117,54336.23081808001 2025-07-06,00:16:06.000,187,11056370,-795,0,1751760965,12790.003045389989,13.430636520002736,54336.30068928 2025-07-06,00:16:07.000,187,11056321,-795,0,1751760966,12790.056935869994,13.374243480000587,54336.216843840004 2025-07-06,00:16:08.000,187,11056279,-795,0,1751760967,12790.12429896999,13.324899569997797,54335.93037192 2025-07-06,00:16:09.000,187,11056301,-795,0,1751760968,12790.19166207,13.233260879998852,54335.84652648001 2025-07-06,00:16:10.000,187,11056286,-795,0,1751760969,12790.25228886,13.190966100002697,54335.881462080004 2025-07-06,00:16:11.000,187,11056336,-795,0,1751760970,12790.360069819995,13.12047480000183,54336.000243120005 2025-07-06,00:16:12.000,187,11056358,-795,0,1751760971,12790.360069819995,13.099327410003752,54335.97928176 2025-07-06,00:16:13.000,187,11056310,-795,0,1751760972,12790.508268639991,13.014737850004167,54336.049152960004 2025-07-06,00:16:14.000,187,11056384,-795,0,1751760973,12790.575631740001,12.972443070000736,54336.12601128 2025-07-06,00:16:15.000,187,11056321,-795,0,1751760974,12790.636258530001,12.986541329999454,54336.119024160005 2025-07-06,00:16:16.000,187,11056248,-795,0,1751760975,12790.683412699997,12.93719742000394,54335.783642400005 2025-07-06,00:16:17.000,187,11056320,-795,0,1751760976,12790.717094250002,12.930148290004581,54335.65088712 2025-07-06,00:16:18.000,187,11056236,-795,0,1751760977,12790.804666279997,12.880804380001791,54335.60896440001 2025-07-06,00:16:19.000,187,11056342,-795,0,1751760978,12790.892238309993,12.831460469999001,54335.70678408001 2025-07-06,00:16:20.000,187,11056356,-795,0,1751760979,12790.898974620002,12.824411339999642,54335.70678408001 2025-07-06,00:16:21.000,187,11056302,-795,0,1751760980,12790.946128789998,12.796214820002206,54335.615951520005 2025-07-06,00:16:22.000,187,11056339,-795,0,1751760981,12790.912447239993,12.76801830000477,54335.41332504 2025-07-06,00:16:23.000,187,11056332,-795,0,1751760982,12790.959601410003,12.746870909999416,54335.27358264001 2025-07-06,00:16:24.000,187,11056304,-795,0,1751760983,12791.161690709989,12.775067430004128,54335.378389440004 2025-07-06,00:16:25.000,187,11056336,-795,0,1751760984,12791.229053809999,12.775067430004128,54335.30153112001 2025-07-06,00:16:26.000,187,11056366,-795,0,1751760985,12791.249262739999,12.746870909999416,54335.448260640005 2025-07-06,00:16:27.000,187,11056341,-795,0,1751760986,12791.35030739,12.732772650000697,54335.76268104 2025-07-06,00:16:28.000,187,11056352,-795,0,1751760987,12791.33009846,12.725723520001338,54335.67184848 2025-07-06,00:16:29.000,187,11056331,-795,0,1751760988,12791.33009846,12.76801830000477,54335.69280984 2025-07-06,00:16:30.000,187,11056377,-795,0,1751760989,12791.41093418,12.71867439000198,54335.72075832 2025-07-06,00:16:31.000,187,11056310,-795,0,1751760990,12791.43114311,12.71162526000262,54335.3644152 2025-07-06,00:16:32.000,187,11056253,-795,0,1751760991,12791.289680599999,12.71867439000198,54335.043007680004 2025-07-06,00:16:33.000,187,11056312,-795,0,1751760992,12791.377252629994,12.739821780000057,54335.119866 2025-07-06,00:16:34.000,187,11056272,-795,0,1751760993,12791.397461559995,12.753920039998775,54335.2596084 2025-07-06,00:16:35.000,187,11056312,-795,0,1751760994,12791.54566037999,12.690477870004543,54335.22467280001 2025-07-06,00:16:36.000,187,11056360,-795,0,1751760995,12791.48503358999,12.76801830000477,54335.26659552 2025-07-06,00:16:37.000,187,11056328,-795,0,1751760996,12791.498506209995,12.775067430004128,54335.112878880005 2025-07-06,00:16:38.000,187,11056339,-795,0,1751760997,12791.53218776,12.746870909999416,54335.14082736 2025-07-06,00:16:39.000,187,11056337,-795,0,1751760998,12791.680386579996,12.753920039998775,54334.9801236 2025-07-06,00:16:40.000,187,11056283,-795,0,1751760999,12791.707331819991,12.789165690002847,54334.88929104001 2025-07-06,00:16:41.000,187,11056337,-795,0,1751761000,12791.767958609991,12.789165690002847,54334.86832968001 2025-07-06,00:16:42.000,187,11056328,-795,0,1751761001,12791.767958609991,12.697527000003902,54334.81243272 2025-07-06,00:16:43.000,187,11056327,-795,0,1751761002,12791.821849089996,12.676379609998548,54334.79147136 2025-07-06,00:16:44.000,187,11056297,-795,0,1751761003,12791.875739570001,12.66933047999919,54334.79147136 2025-07-06,00:16:45.000,187,11056323,-795,0,1751761004,12792.003729459997,12.584740919999604,54334.84038120001 2025-07-06,00:16:46.000,187,11056307,-795,0,1751761005,12792.138455660002,12.521298749998095,54334.88929104001 2025-07-06,00:16:47.000,187,11056304,-795,0,1751761006,12792.252972929993,12.53539701000409,54334.57487064 2025-07-06,00:16:48.000,187,11056336,-795,0,1751761007,12792.273181859993,12.507200489999377,54334.491025200005 2025-07-06,00:16:49.000,187,11056357,-795,0,1751761008,12792.421380679989,12.415561800000432,54334.40717976 2025-07-06,00:16:50.000,187,11056328,-795,0,1751761009,12792.576315809994,12.330972240000847,54334.71461304 2025-07-06,00:16:51.000,187,11056348,-795,0,1751761010,12792.697569389995,12.288677460004692,54334.64474184 2025-07-06,00:16:52.000,187,11056325,-795,0,1751761011,12792.758196179995,12.295726590004051,54334.4560896 2025-07-06,00:16:53.000,187,11056325,-795,0,1751761012,12792.91313131,12.267530069999339,54334.42814112 2025-07-06,00:16:54.000,187,11056321,-795,0,1751761013,12793.128693229992,12.295726590004051,54334.51897368 2025-07-06,00:16:55.000,187,11056376,-795,0,1751761014,12793.276892050002,12.330972240000847,54334.37923128 2025-07-06,00:16:56.000,187,11056334,-795,0,1751761015,12793.418354560003,12.330972240000847,54334.372244160004 2025-07-06,00:16:57.000,187,11056328,-795,0,1751761016,12793.573289689994,12.338021370000206,54334.12769496001 2025-07-06,00:16:58.000,187,11056347,-795,0,1751761017,12793.687806959999,12.345070499999565,54334.421154 2025-07-06,00:16:59.000,187,11056280,-795,0,1751761018,12793.86295101999,12.387365280002996,54334.3512828 2025-07-06,00:17:00.000,187,11056338,-795,0,1751761019,12794.0515677,12.394414410002355,54334.40717976 2025-07-06,00:17:01.000,187,11056341,-795,0,1751761020,12794.219975449996,12.422610929999792,54334.46307672001 2025-07-06,00:17:02.000,187,11056344,-795,0,1751761021,12794.374910580002,12.443758319997869,54334.106733600005 2025-07-06,00:17:03.000,187,11056315,-795,0,1751761022,12794.610681429993,12.457856580003863,54334.23250176 2025-07-06,00:17:04.000,187,11056401,-795,0,1751761023,12794.711726079993,12.450807450004504,54334.26743736001 2025-07-06,00:17:05.000,187,11056341,-795,0,1751761024,12794.846452279999,12.464905710003222,54334.23250176 2025-07-06,00:17:06.000,187,11056321,-795,0,1751761025,12794.947496929999,12.464905710003222,54334.4560896 2025-07-06,00:17:07.000,187,11056340,-795,0,1751761026,12795.075486819995,12.464905710003222,54334.33032144 2025-07-06,00:17:08.000,187,11056294,-795,0,1751761027,12795.216949329995,12.464905710003222,54334.31634720001 2025-07-06,00:17:09.000,187,11056348,-795,0,1751761028,12795.486401729991,12.408512670001073,54334.204553280004 2025-07-06,00:17:10.000,187,11056371,-795,0,1751761029,12795.668282099992,12.394414410002355,54333.86218440001 2025-07-06,00:17:11.000,187,11056346,-795,0,1751761030,12795.816480920003,12.42966005999915,54333.841223040006 2025-07-06,00:17:12.000,187,11056363,-795,0,1751761031,12795.809744609993,12.52834788000473,54333.63859656 2025-07-06,00:17:13.000,187,11056322,-795,0,1751761032,12795.957943429989,12.598839179998322,54334.00192680001 2025-07-06,00:17:14.000,187,11056341,-795,0,1751761033,12795.991624979994,12.612937440004316,54334.057823760006 2025-07-06,00:17:15.000,187,11056310,-795,0,1751761034,12796.11961486999,12.648183090001112,54334.1416692 2025-07-06,00:17:16.000,187,11056313,-795,0,1751761035,12796.18024165999,12.598839179998322,54334.16263056 2025-07-06,00:17:17.000,187,11056367,-795,0,1751761036,12796.28128630999,12.627035700003034,54334.071798 2025-07-06,00:17:18.000,187,11056314,-795,0,1751761037,12796.40253988999,12.66228134999983,54334.00192680001 2025-07-06,00:17:19.000,187,11056314,-795,0,1751761038,12796.50358453999,12.704576130003261,54334.1416692 2025-07-06,00:17:20.000,187,11056270,-795,0,1751761039,12796.564211329991,12.704576130003261,54334.204553280004 2025-07-06,00:17:21.000,187,11056292,-795,0,1751761040,12796.645047049991,12.690477870004543,54334.29538584001 2025-07-06,00:17:22.000,187,11056322,-795,0,1751761041,12796.671992290001,12.704576130003261,54334.155643440004 2025-07-06,00:17:23.000,187,11056294,-795,0,1751761042,12796.806718489992,12.789165690002847,54334.1416692 2025-07-06,00:17:24.000,187,11056301,-795,0,1751761043,12796.806718489992,12.817362210000283,54333.987952560004 2025-07-06,00:17:25.000,187,11056296,-795,0,1751761044,12796.968389929993,12.930148290004581,54334.05083664001 2025-07-06,00:17:26.000,187,11056327,-795,0,1751761045,12797.190688159993,12.923099159997946,54334.12769496001 2025-07-06,00:17:27.000,187,11056320,-795,0,1751761046,12797.352359599994,12.923099159997946,54333.88314576001 2025-07-06,00:17:28.000,187,11056302,-795,0,1751761047,12797.37930483999,12.965393940001377,54333.95301696 2025-07-06,00:17:29.000,187,11056312,-795,0,1751761048,12797.50729473,13.035885240002244,54334.00192680001 2025-07-06,00:17:30.000,187,11056328,-795,0,1751761049,12797.62854831,13.021786980003526,54334.05083664001 2025-07-06,00:17:31.000,187,11056351,-795,0,1751761050,12797.72285664999,13.078180019998399,54334.01590104 2025-07-06,00:17:32.000,187,11056361,-795,0,1751761051,12797.81042868,13.085229149997758,54333.91808136 2025-07-06,00:17:33.000,187,11056312,-795,0,1751761052,12797.958627499997,13.148671319999266,54333.79231320001 2025-07-06,00:17:34.000,187,11056366,-795,0,1751761053,12798.073144770002,13.183916970003338,54334.1416692 2025-07-06,00:17:35.000,187,11056331,-795,0,1751761054,12798.228079899993,13.148671319999266,54334.16263056 2025-07-06,00:17:36.000,187,11056298,-795,0,1751761055,12798.302179309998,13.085229149997758,54334.36525704001 2025-07-06,00:17:37.000,187,11056341,-795,0,1751761056,12798.403223959998,13.127523930001189,54334.30237296 2025-07-06,00:17:38.000,187,11056366,-795,0,1751761057,12798.457114439989,13.049983500000963,54334.19057904 2025-07-06,00:17:39.000,187,11056296,-795,0,1751761058,12798.60531326,13.057032630000322,54334.21852752001 2025-07-06,00:17:40.000,187,11056348,-795,0,1751761059,12798.78719363,13.078180019998399,54334.25346312 2025-07-06,00:17:41.000,187,11056370,-795,0,1751761060,12798.935392449996,13.205064360001415,54334.16961768001 2025-07-06,00:17:42.000,187,11056366,-795,0,1751761061,12798.996019239996,13.275555660002283,54334.12070784 2025-07-06,00:17:43.000,187,11056309,-795,0,1751761062,12799.016228169996,13.338997830003791,54334.12070784 2025-07-06,00:17:44.000,187,11056314,-795,0,1751761063,12799.036437099996,13.367194350001228,54334.47006384 2025-07-06,00:17:45.000,187,11056315,-795,0,1751761064,12799.103800199991,13.430636520002736,54334.491025200005 2025-07-06,00:17:46.000,187,11056348,-795,0,1751761065,12799.191372230001,13.423587390003377,54334.57487064 2025-07-06,00:17:47.000,187,11056360,-795,0,1751761066,12799.272207950002,13.430636520002736,54334.25346312 2025-07-06,00:17:48.000,187,11056341,-795,0,1751761067,12799.366516289992,13.458833040000172,54334.106733600005 2025-07-06,00:17:49.000,187,11056346,-795,0,1751761068,12799.507978799993,13.515226080002321,54334.1416692 2025-07-06,00:17:50.000,187,11056326,-795,0,1751761069,12799.582078209998,13.494078690004244,54334.204553280004 2025-07-06,00:17:51.000,187,11056340,-795,0,1751761070,12799.723540719999,13.501127820003603,54334.36525704001 2025-07-06,00:17:52.000,187,11056317,-795,0,1751761071,12799.710068099994,13.487029560004885,54334.2115404 2025-07-06,00:17:53.000,187,11056326,-795,0,1751761072,12799.851530609994,13.57161912000447,54334.40717976 2025-07-06,00:17:54.000,187,11056347,-795,0,1751761073,12799.99972942999,13.515226080002321,54334.46307672001 2025-07-06,00:17:55.000,187,11056348,-795,0,1751761074,12800.14792825,13.550471729999117,54334.49801232 2025-07-06,00:17:56.000,187,11056329,-795,0,1751761075,12800.296127069996,13.57866825000383,54334.58185776001 2025-07-06,00:17:57.000,187,11056295,-795,0,1751761076,12800.323072309991,13.57866825000383,54334.41416688001 2025-07-06,00:17:58.000,187,11056396,-795,0,1751761077,12800.478007439997,13.585717380003189,54334.679677440006 2025-07-06,00:17:59.000,187,11056351,-795,0,1751761078,12800.639678879998,13.543422599999758,54335.03602056001 2025-07-06,00:18:00.000,187,11056320,-795,0,1751761079,12800.700305669998,13.550471729999117,54335.05698192001 2025-07-06,00:18:01.000,187,11056353,-795,0,1751761080,12800.794614009988,13.52932434000104,54335.043007680004 2025-07-06,00:18:02.000,187,11056339,-795,0,1751761081,12800.848504489994,13.501127820003603,54334.875316800004 2025-07-06,00:18:03.000,187,11056382,-795,0,1751761082,12800.97649437999,13.543422599999758,54334.86832968001 2025-07-06,00:18:04.000,187,11056345,-795,0,1751761083,12801.10448427,13.52932434000104,54334.84038120001 2025-07-06,00:18:05.000,187,11056340,-795,0,1751761084,12801.22573785,13.592766510002548,54334.98711072001 2025-07-06,00:18:06.000,187,11056378,-795,0,1751761085,12801.353727739996,13.592766510002548,54334.81941984001 2025-07-06,00:18:07.000,187,11056330,-795,0,1751761086,12801.481717629991,13.592766510002548,54335.02903344 2025-07-06,00:18:08.000,187,11056316,-795,0,1751761087,12801.602971209992,13.613913900000625,54335.05698192001 2025-07-06,00:18:09.000,187,11056309,-795,0,1751761088,12801.643389069992,13.649159550004697,54335.03602056001 2025-07-06,00:18:10.000,187,11056295,-795,0,1751761089,12801.771378960002,13.70555258999957,54335.05698192001 2025-07-06,00:18:11.000,187,11056342,-795,0,1751761090,12801.865687299993,13.790142149999156,54334.93121376 2025-07-06,00:18:12.000,187,11056302,-795,0,1751761091,12801.899368849998,13.832436930002586,54334.777497120005 2025-07-06,00:18:13.000,187,11056333,-795,0,1751761092,12802.054303979989,13.8817808399981,54334.97313648 2025-07-06,00:18:14.000,187,11056357,-795,0,1751761093,12802.162084939999,13.93112475000089,54335.53909320001 2025-07-06,00:18:15.000,187,11056368,-795,0,1751761094,12802.31702006999,13.98751779000304,54335.77665528001 2025-07-06,00:18:16.000,187,11056291,-795,0,1751761095,12802.37764685999,13.98751779000304,54335.81159088 2025-07-06,00:18:17.000,187,11056361,-795,0,1751761096,12802.4045921,14.036861699998553,54335.81159088 2025-07-06,00:18:18.000,187,11056336,-795,0,1751761097,12802.54605461,14.043910829997913,54335.86748784 2025-07-06,00:18:19.000,187,11056316,-795,0,1751761098,12802.680780809991,14.142598650003492,54335.79761664 2025-07-06,00:18:20.000,187,11056330,-795,0,1751761099,12802.795298079996,14.149647780002852,54335.818578 2025-07-06,00:18:21.000,187,11056376,-795,0,1751761100,12802.849188560001,14.191942559999006,54335.89543632001 2025-07-06,00:18:22.000,187,11056328,-755,0,1751761101,12802.896342729997,14.135549520004133,54336.09107568001 2025-07-06,00:18:23.000,187,11056337,-795,0,1751761102,12803.044541549993,14.16374604000157,54336.26575368 2025-07-06,00:18:24.000,187,11056337,-795,0,1751761103,12803.091695720002,14.184893429999647,54336.46838016 2025-07-06,00:18:25.000,187,11056302,-795,0,1751761104,12803.098432029998,14.149647780002852,54336.119024160005 2025-07-06,00:18:26.000,187,11056326,-795,0,1751761105,12803.192740369988,14.142598650003492,54336.25876656001 2025-07-06,00:18:27.000,187,11056333,-795,0,1751761106,12803.260103469998,14.15669691000221,54336.05614008 2025-07-06,00:18:28.000,187,11056319,-795,0,1751761107,12803.320730259999,14.177844300000288,54336.16094688001 2025-07-06,00:18:29.000,187,11056304,-795,0,1751761108,12803.421774909999,14.149647780002852,54336.39850896001 2025-07-06,00:18:30.000,187,11056374,-795,0,1751761109,12803.45545645999,14.135549520004133,54336.68498088001 2025-07-06,00:18:31.000,187,11056326,-795,0,1751761110,12803.489138009994,14.177844300000288,54336.76183920001 2025-07-06,00:18:32.000,187,11056344,-795,0,1751761111,12803.361148119999,14.170795170000929,54336.60812256 2025-07-06,00:18:33.000,187,11056323,-795,0,1751761112,12803.47566538999,14.170795170000929,54337.02036264001 2025-07-06,00:18:34.000,187,11056293,-795,0,1751761113,12803.468929079994,14.177844300000288,54336.99940128001 2025-07-06,00:18:35.000,187,11056334,-795,0,1751761114,12803.51608324999,14.206040819997725,54336.9714528 2025-07-06,00:18:36.000,187,11056333,-795,0,1751761115,12803.54302849,14.206040819997725,54337.08324672 2025-07-06,00:18:37.000,187,11056341,-795,0,1751761116,12803.53629217999,14.206040819997725,54337.1111952 2025-07-06,00:18:38.000,187,11056349,-795,0,1751761117,12803.569973729995,14.16374604000157,54337.48151256001 2025-07-06,00:18:39.000,187,11056372,-795,0,1751761118,12803.63733682999,14.198991689998365,54337.54439664 2025-07-06,00:18:40.000,187,11056367,-795,0,1751761119,12803.61712789999,14.206040819997725,54337.6352292 2025-07-06,00:18:41.000,187,11056383,-795,0,1751761120,12803.61712789999,14.276532119998592,54337.65619056 2025-07-06,00:18:42.000,187,11056352,-795,0,1751761121,12803.569973729995,14.290630380004586,54337.36971864 2025-07-06,00:18:43.000,187,11056365,-795,0,1751761122,12803.56323742,14.269482989999233,54337.1810664 2025-07-06,00:18:44.000,187,11056306,-795,0,1751761123,12803.55650110999,14.318826900002023,54337.3208088 2025-07-06,00:18:45.000,187,11056321,-795,0,1751761124,12803.58344635,14.361121679998178,54337.69811328001 2025-07-06,00:18:46.000,187,11056337,-795,0,1751761125,12803.57671003999,14.382269070003531,54337.76099736 2025-07-06,00:18:47.000,187,11056350,-795,0,1751761126,12803.54302849,14.403416460001608,54337.76798448001 2025-07-06,00:18:48.000,187,11056304,-795,0,1751761127,12803.4824017,14.410465590000967,54337.75401024 2025-07-06,00:18:49.000,187,11056288,-795,0,1751761128,12803.448720149994,14.488006020001194,54337.81689432001 2025-07-06,00:18:50.000,187,11056361,-795,0,1751761129,12803.428511219994,14.52325166999799,54337.677151920005 2025-07-06,00:18:51.000,187,11056354,-795,0,1751761130,12803.367884429994,14.544399060003343,54337.893752640004 2025-07-06,00:18:52.000,187,11056323,-795,0,1751761131,12803.273576089989,14.600792099998216,54337.82388144 2025-07-06,00:18:53.000,187,11056346,-795,0,1751761132,12803.206212989993,14.600792099998216,54338.19419880001 2025-07-06,00:18:54.000,187,11056360,-795,0,1751761133,12803.172531439988,14.593742969998857,54338.347915440005 2025-07-06,00:18:55.000,187,11056347,-795,0,1751761134,12803.098432029998,14.636037750002288,54338.38983816001 2025-07-06,00:18:56.000,187,11056312,-795,0,1751761135,12803.078223099998,14.650136010001006,54338.44573512 2025-07-06,00:18:57.000,187,11056312,-795,0,1751761136,12802.956969519997,14.678332529998443,54338.20817304 2025-07-06,00:18:58.000,187,11056384,-795,0,1751761137,12802.990651070002,14.678332529998443,54338.061443520004 2025-07-06,00:18:59.000,187,11056330,-795,0,1751761138,12802.997387379997,14.720627310001873,54338.21516016 2025-07-06,00:19:00.000,187,11056388,-795,0,1751761139,12802.956969519997,14.777020350004022,54338.26407 2025-07-06,00:19:01.000,187,11056372,-795,0,1751761140,12802.903079039992,14.755872959998669,54338.52958056001 2025-07-06,00:19:02.000,187,11056373,-795,0,1751761141,12802.835715939997,14.7981677400021,54338.42477376 2025-07-06,00:19:03.000,187,11056304,-795,0,1751761142,12802.869397490002,14.840462519998255,54338.31996696001 2025-07-06,00:19:04.000,187,11056340,-795,0,1751761143,12802.828979630001,14.868659040002967,54338.44573512 2025-07-06,00:19:05.000,187,11056366,-795,0,1751761144,12802.802034389992,14.910953819999122,54338.19419880001 2025-07-06,00:19:06.000,187,11056356,-795,0,1751761145,12802.808770700001,14.967346860001271,54338.21516016 2025-07-06,00:19:07.000,187,11056355,-795,0,1751761146,12802.788561770001,14.988494249999349,54338.16625032 2025-07-06,00:19:08.000,187,11056349,-795,0,1751761147,12802.734671289996,15.002592509998067,54338.4736836 2025-07-06,00:19:09.000,187,11056373,-795,0,1751761148,12802.761616529991,15.044887290001498,54338.64137448 2025-07-06,00:19:10.000,187,11056360,-795,0,1751761149,12802.741407599991,15.066034679999575,54338.70425856001 2025-07-06,00:19:11.000,187,11056384,-795,0,1751761150,12802.734671289996,15.178820760003873,54338.90688504 2025-07-06,00:19:12.000,187,11056334,-795,0,1751761151,12802.6066814,15.20701728000131,54338.67631008001 2025-07-06,00:19:13.000,187,11056327,-795,0,1751761152,12802.660571879991,15.242262929998105,54338.6483616 2025-07-06,00:19:14.000,187,11056294,-795,0,1751761153,12802.640362949991,15.2563611900041,54338.66233584 2025-07-06,00:19:15.000,187,11056300,-795,0,1751761154,12802.694253429996,15.326852489997691,54338.81605248 2025-07-06,00:19:16.000,187,11056338,-795,0,1751761155,12802.68751712,15.347999880003044,54338.97675624 2025-07-06,00:19:17.000,187,11056332,-795,0,1751761156,12802.613417709996,15.369147270001122,54339.088550160006 2025-07-06,00:19:18.000,187,11056345,-795,0,1751761157,12802.680780809991,15.362098140001763,54339.10951152001 2025-07-06,00:19:19.000,187,11056376,-795,0,1751761158,12802.768352840001,15.43258944000263,54339.19335696 2025-07-06,00:19:20.000,187,11056378,-795,0,1751761159,12802.788561770001,15.411442050004553,54339.05361456 2025-07-06,00:19:21.000,187,11056353,-795,0,1751761160,12802.808770700001,15.376196400000481,54338.9278464 2025-07-06,00:19:22.000,187,11056310,-795,0,1751761161,12802.781825459992,15.340950750003685,54338.802078240005 2025-07-06,00:19:23.000,187,11056341,-795,0,1751761162,12802.741407599991,15.221115540000028,54338.9977176 2025-07-06,00:19:24.000,187,11056323,-795,0,1751761163,12802.640362949991,15.136525980000442,54339.21431832 2025-07-06,00:19:25.000,187,11056306,-795,0,1751761164,12802.62015401999,15.20701728000131,54339.34707360001 2025-07-06,00:19:26.000,187,11056355,-795,0,1751761165,12802.572999849996,15.270459450002818,54339.40995768 2025-07-06,00:19:27.000,187,11056338,-795,0,1751761166,12802.532581989995,15.312754229998973,54339.29117664 2025-07-06,00:19:28.000,187,11056331,-795,0,1751761167,12802.62015401999,15.270459450002818,54339.1723956 2025-07-06,00:19:29.000,187,11056326,-795,0,1751761168,12802.62015401999,15.284557710001536,54339.21431832 2025-07-06,00:19:30.000,187,11056357,-795,0,1751761169,12802.62015401999,15.263410320003459,54339.26322816 2025-07-06,00:19:31.000,187,11056341,-795,0,1751761170,12802.56626354,15.214066410000669,54339.521751600005 2025-07-06,00:19:32.000,187,11056333,-795,0,1751761171,12802.46521889,15.228164669999387,54339.34707360001 2025-07-06,00:19:33.000,187,11056354,-795,0,1751761172,12802.492164129995,15.24931206000474,54339.52873872 2025-07-06,00:19:34.000,187,11056387,-795,0,1751761173,12802.411328409995,15.24931206000474,54339.5566872 2025-07-06,00:19:35.000,187,11056348,-795,0,1751761174,12802.49890043999,15.214066410000669,54339.67546824 2025-07-06,00:19:36.000,187,11056348,-795,0,1751761175,12802.411328409995,15.2563611900041,54339.4518804 2025-07-06,00:19:37.000,187,11056335,-795,0,1751761176,12802.330492689995,15.214066410000669,54339.50777736 2025-07-06,00:19:38.000,187,11056335,-795,0,1751761177,12802.28333852,15.214066410000669,54339.49380312001 2025-07-06,00:19:39.000,187,11056354,-795,0,1751761178,12802.249656969994,15.171771630004514,54339.82219776 2025-07-06,00:19:40.000,187,11056315,-795,0,1751761179,12802.249656969994,15.221115540000028,54339.86412048 2025-07-06,00:19:41.000,187,11056332,-795,0,1751761180,12802.26312959,15.136525980000442,54340.01783712001 2025-07-06,00:19:42.000,187,11056344,-795,0,1751761181,12802.182293869999,15.143575109999801,54339.91303032 2025-07-06,00:19:43.000,187,11056301,-795,0,1751761182,12802.162084939999,15.094231200004288,54339.73136520001 2025-07-06,00:19:44.000,187,11056329,-795,0,1751761183,12802.209239109994,15.066034679999575,54339.836172 2025-07-06,00:19:45.000,187,11056338,-795,0,1751761184,12802.162084939999,15.044887290001498,54339.84315912 2025-07-06,00:19:46.000,187,11056335,-795,0,1751761185,12802.148612319994,14.953248600002553,54340.04578560001 2025-07-06,00:19:47.000,187,11056377,-795,0,1751761186,12802.094721839989,14.903904689999763,54340.00386288 2025-07-06,00:19:48.000,187,11056328,-795,0,1751761187,12802.074512909989,14.79111861000274,54340.0807212 2025-07-06,00:19:49.000,187,11056298,-795,0,1751761188,12802.121667079999,14.74882382999931,54340.262386320006 2025-07-06,00:19:50.000,187,11056352,-795,0,1751761189,12802.17555755999,14.628988620002929,54340.29732192 2025-07-06,00:19:51.000,187,11056342,-795,0,1751761190,12802.162084939999,14.586693839999498,54340.12264392 2025-07-06,00:19:52.000,187,11056288,-795,0,1751761191,12802.074512909989,14.558497320002061,54339.89905608001 2025-07-06,00:19:53.000,187,11056331,-795,0,1751761192,12802.162084939999,14.495055150000553,54339.98988864 2025-07-06,00:19:54.000,187,11056334,-795,0,1751761193,12802.162084939999,14.361121679998178,54340.26937344 2025-07-06,00:19:55.000,187,11056346,-795,0,1751761194,12802.17555755999,14.269482989999233,54340.27636056 2025-07-06,00:19:56.000,187,11056375,-795,0,1751761195,12802.182293869999,14.227188210003078,54340.3252704 2025-07-06,00:19:57.000,187,11056340,-795,0,1751761196,12802.23618434999,14.11440212999878,54340.38116736001 2025-07-06,00:19:58.000,187,11056329,-795,0,1751761197,12802.29681113999,14.043910829997913,54340.17854088 2025-07-06,00:19:59.000,187,11056342,-795,0,1751761198,12802.33722899999,14.008665180001117,54340.25539920001 2025-07-06,00:20:00.000,187,11056341,-795,0,1751761199,12802.350701619995,13.832436930002586,54340.206489359996 2025-07-06,00:20:01.000,187,11056335,-795,0,1751761200,12802.33722899999,13.783093019999797,54340.36719312 2025-07-06,00:20:02.000,187,11056319,-795,0,1751761201,12802.28333852,13.719650849998288,54340.30430904001 2025-07-06,00:20:03.000,187,11056367,-795,0,1751761202,12802.30354745,13.642110419998062,54340.35321888001 2025-07-06,00:20:04.000,187,11056339,-795,0,1751761203,12802.350701619995,13.564569989997835,54340.44405144 2025-07-06,00:20:05.000,187,11056341,-795,0,1751761204,12802.41806471999,13.47293129999889,54340.6047552 2025-07-06,00:20:06.000,187,11056331,-795,0,1751761205,12802.47869150999,13.402439999998023,54340.31828328 2025-07-06,00:20:07.000,187,11056364,-795,0,1751761206,12802.512373059995,13.395390869998664,54340.33924464 2025-07-06,00:20:08.000,187,11056333,-795,0,1751761207,12802.49890043999,13.331948700004432,54340.2903348 2025-07-06,00:20:09.000,187,11056339,-795,0,1751761208,12802.492164129995,13.254408270004205,54340.49296128 2025-07-06,00:20:10.000,187,11056376,-795,0,1751761209,12802.49890043999,13.134573060000548,54340.51392264 2025-07-06,00:20:11.000,187,11056344,-795,0,1751761210,12802.471955199995,13.057032630000322,54340.19950224 2025-07-06,00:20:12.000,187,11056356,-795,0,1751761211,12802.46521889,12.965393940001377,54340.2204636 2025-07-06,00:20:13.000,187,11056322,-795,0,1751761212,12802.512373059995,12.923099159997946,54340.241424960004 2025-07-06,00:20:14.000,187,11056345,-795,0,1751761213,12802.633626639996,12.88785351000115,54340.21347648001 2025-07-06,00:20:15.000,187,11056364,-795,0,1751761214,12802.62015401999,12.880804380001791,54340.23443784001 2025-07-06,00:20:16.000,187,11056308,-795,0,1751761215,12802.674044499996,12.739821780000057,54340.3252704 2025-07-06,00:20:17.000,187,11056324,-795,0,1751761216,12802.674044499996,12.690477870004543,54340.311296160005 2025-07-06,00:20:18.000,187,11056281,-795,0,1751761217,12802.714462359996,12.619986570003675,54340.28334768001 2025-07-06,00:20:19.000,187,11056334,-795,0,1751761218,12802.781825459992,12.627035700003034,54340.66763928001 2025-07-06,00:20:20.000,187,11056356,-795,0,1751761219,12802.822243319992,12.612937440004316,54340.63969080001 2025-07-06,00:20:21.000,187,11056336,-795,0,1751761220,12802.896342729997,12.542446140003449,54340.4650128 2025-07-06,00:20:22.000,187,11056318,-795,0,1751761221,12802.970442140002,12.443758319997869,54340.311296160005 2025-07-06,00:20:23.000,187,11056386,-795,0,1751761222,12803.024332619992,12.359168759998283,54340.12963104 2025-07-06,00:20:24.000,187,11056311,-795,0,1751761223,12803.098432029998,12.288677460004692,54340.44405144 2025-07-06,00:20:25.000,187,11056348,-795,0,1751761224,12803.111904650003,12.26048093999998,54340.478987040005 2025-07-06,00:20:26.000,187,11056360,-795,0,1751761225,12803.199476679998,12.197038769998471,54340.45103856001 2025-07-06,00:20:27.000,187,11056340,-795,0,1751761226,12803.266839779993,12.119498339998245,54340.2903348 2025-07-06,00:20:28.000,187,11056353,-795,0,1751761227,12803.239894539998,12.098350950000167,54340.10168256 2025-07-06,00:20:29.000,187,11056381,-795,0,1751761228,12803.421774909999,12.07015443000273,54340.2204636 2025-07-06,00:20:30.000,187,11056347,-795,0,1751761229,12803.549764799995,12.063105300003372,54340.35321888001 2025-07-06,00:20:31.000,187,11056328,-795,0,1751761230,12803.630600519995,12.006712260001223,54340.576806720004 2025-07-06,00:20:32.000,187,11056317,-795,0,1751761231,12803.509346939994,11.915073570002278,54340.143605280005 2025-07-06,00:20:33.000,187,11056320,-795,0,1751761232,12803.82595351,11.908024440002919,54340.56981960001 2025-07-06,00:20:34.000,187,11056355,-795,0,1751761233,12803.913525539996,11.929171830000996,54340.61872944001 2025-07-06,00:20:35.000,187,11056344,-795,0,1751761234,12803.940470779991,11.908024440002919,54340.40212872001 2025-07-06,00:20:36.000,187,11056377,-795,0,1751761235,12804.021306499992,11.929171830000996,54340.27636056 2025-07-06,00:20:37.000,187,11056354,-795,0,1751761236,12804.135823769997,11.936220960000355,54340.41610296 2025-07-06,00:20:38.000,187,11056361,-795,0,1751761237,12804.243604729993,11.936220960000355,54340.625716560004 2025-07-06,00:20:39.000,187,11056363,-795,0,1751761238,12804.304231519993,11.943270089999714,54340.80738168001 2025-07-06,00:20:40.000,187,11056342,-795,0,1751761239,12804.364858309993,11.957368349998433,54340.744497600004 2025-07-06,00:20:41.000,187,11056339,-795,0,1751761240,12804.405276169993,11.950319219999074,54340.63969080001 2025-07-06,00:20:42.000,187,11056347,-795,0,1751761241,12804.452430339988,11.978515740003786,54340.54885824001 2025-07-06,00:20:43.000,187,11056379,-795,0,1751761242,12804.580420229999,12.006712260001223,54340.42309008001 2025-07-06,00:20:44.000,187,11056330,-795,0,1751761243,12804.67472856999,12.013761390000582,54340.409115840004 2025-07-06,00:20:45.000,187,11056344,-795,0,1751761244,12804.81619107999,12.049007040004653,54340.55584536 2025-07-06,00:20:46.000,187,11056336,-795,0,1751761245,12804.90376311,12.041957909998018,54340.82135592 2025-07-06,00:20:47.000,187,11056352,-795,0,1751761246,12804.99807144999,12.063105300003372,54340.82834304 2025-07-06,00:20:48.000,187,11056340,-795,0,1751761247,12805.01828037999,12.049007040004653,54340.65366504 2025-07-06,00:20:49.000,187,11056335,-795,0,1751761248,12805.08564348,12.12654747000488,54340.68161352 2025-07-06,00:20:50.000,187,11056319,-795,0,1751761249,12805.173215509996,12.147694860002957,54340.47199992001 2025-07-06,00:20:51.000,187,11056349,-795,0,1751761250,12805.179951819991,12.161793120001676,54340.409115840004 2025-07-06,00:20:52.000,187,11056333,-795,0,1751761251,12805.153006579996,12.232284420002543,54340.311296160005 2025-07-06,00:20:53.000,187,11056317,-795,0,1751761252,12805.247314920001,12.274579199998698,54340.63270368 2025-07-06,00:20:54.000,187,11056399,-795,0,1751761253,12805.355095879997,12.30982485000277,54340.709562 2025-07-06,00:20:55.000,187,11056367,-795,0,1751761254,12805.368568500002,12.338021370000206,54340.73751048001 2025-07-06,00:20:56.000,187,11056343,-795,0,1751761255,12805.435931599997,12.408512670001073,54340.695587760005 2025-07-06,00:20:57.000,187,11056394,-795,0,1751761256,12805.435931599997,12.422610929999792,54340.50693552 2025-07-06,00:20:58.000,187,11056369,-795,0,1751761257,12805.469613150002,12.457856580003863,54340.262386320006 2025-07-06,00:20:59.000,187,11056336,-795,0,1751761258,12805.604339349993,12.493102230000659,54340.360206000005 2025-07-06,00:21:00.000,187,11056350,-795,0,1751761259,12805.611075659988,12.507200489999377,54340.44405144 2025-07-06,00:21:01.000,187,11056366,-795,0,1751761260,12805.658229829998,12.563593530001526,54340.49296128 2025-07-06,00:21:02.000,187,11056325,-795,0,1751761261,12805.638020899998,12.591790049998963,54340.35321888001 2025-07-06,00:21:03.000,187,11056347,-795,0,1751761262,12805.739065549998,12.627035700003034,54340.478987040005 2025-07-06,00:21:04.000,187,11056311,-795,0,1751761263,12805.840110199999,12.683428739997908,54340.4650128 2025-07-06,00:21:05.000,187,11056378,-795,0,1751761264,12805.87379174999,12.739821780000057,54340.18552800001 2025-07-06,00:21:06.000,187,11056309,-795,0,1751761265,12805.927682229994,12.789165690002847,54340.10168256 2025-07-06,00:21:07.000,187,11056340,-795,0,1751761266,12805.96136378,12.852607860004355,54340.05975984 2025-07-06,00:21:08.000,187,11056314,-795,0,1751761267,12806.00178164,12.89490264000051,54340.44405144 2025-07-06,00:21:09.000,187,11056312,-795,0,1751761268,12806.17692569999,12.901951769999869,54340.61872944001 2025-07-06,00:21:10.000,187,11056356,-795,0,1751761269,12806.277970349991,12.89490264000051,54340.55584536 2025-07-06,00:21:11.000,187,11056348,-795,0,1751761270,12806.358806069991,12.93719742000394,54340.625716560004 2025-07-06,00:21:12.000,187,11056321,-795,0,1751761271,12806.352069759996,12.965393940001377,54340.03181136 2025-07-06,00:21:13.000,187,11056337,-795,0,1751761272,12806.493532269997,12.93719742000394,54340.16456664001 2025-07-06,00:21:14.000,187,11056356,-795,0,1751761273,12806.587840610002,12.909000899999228,54340.10866968 2025-07-06,00:21:15.000,187,11056355,-795,0,1751761274,12806.648467400002,12.88785351000115,54340.311296160005 2025-07-06,00:21:16.000,187,11056363,-795,0,1751761275,12806.783193599993,12.93719742000394,54340.3951416 2025-07-06,00:21:17.000,187,11056356,-795,0,1751761276,12806.904447179993,12.923099159997946,54340.45103856001 2025-07-06,00:21:18.000,187,11056350,-795,0,1751761277,12807.025700759994,12.89490264000051,54340.40212872001 2025-07-06,00:21:19.000,187,11056350,-795,0,1751761278,12807.079591239999,12.993590459998813,54340.33924464 2025-07-06,00:21:20.000,187,11056298,-795,0,1751761279,12807.187372199995,12.972443070000736,54340.143605280005 2025-07-06,00:21:21.000,187,11056327,-795,0,1751761280,12807.22105375,12.9442465500033,54340.143605280005 2025-07-06,00:21:22.000,187,11056371,-795,0,1751761281,12807.22105375,12.93719742000394,54340.05975984 2025-07-06,00:21:23.000,187,11056334,-795,0,1751761282,12807.308625779995,12.89490264000051,54340.262386320006 2025-07-06,00:21:24.000,187,11056373,-795,0,1751761283,12807.29515315999,12.923099159997946,54340.206489359996 2025-07-06,00:21:25.000,187,11056326,-795,0,1751761284,12807.36251626,12.84555872999772,54340.478987040005 2025-07-06,00:21:26.000,187,11056354,-795,0,1751761285,12807.41640673999,12.859656990003714,54340.43706432 2025-07-06,00:21:27.000,187,11056345,-795,0,1751761286,12807.36251626,12.83850959999836,54340.05277272 2025-07-06,00:21:28.000,187,11056356,-795,0,1751761287,12807.328834709995,12.810313080000924,54340.1505924 2025-07-06,00:21:29.000,187,11056370,-795,0,1751761288,12807.29515315999,12.803263950001565,54339.98988864 2025-07-06,00:21:30.000,187,11056346,-795,0,1751761289,12807.41640673999,12.76801830000477,54340.25539920001 2025-07-06,00:21:31.000,187,11056375,-795,0,1751761290,12807.429879359996,12.71162526000262,54340.29732192 2025-07-06,00:21:32.000,187,11056355,-795,0,1751761291,12807.39619780999,12.739821780000057,54340.038798479996 2025-07-06,00:21:33.000,187,11056349,-795,0,1751761292,12807.497242459991,12.697527000003902,54340.1505924 2025-07-06,00:21:34.000,187,11056331,-795,0,1751761293,12807.551132939996,12.683428739997908,54340.05277272 2025-07-06,00:21:35.000,187,11056391,-795,0,1751761294,12807.584814490001,12.676379609998548,54339.98290152 2025-07-06,00:21:36.000,187,11056333,-795,0,1751761295,12807.631968659996,12.697527000003902,54339.92001744001 2025-07-06,00:21:37.000,187,11056393,-795,0,1751761296,12807.578078179991,12.690477870004543,54339.99687576001 2025-07-06,00:21:38.000,187,11056359,-795,0,1751761297,12807.584814490001,12.627035700003034,54339.99687576001 2025-07-06,00:21:39.000,187,11056314,-795,0,1751761298,12807.551132939996,12.563593530001526,54339.96194016 2025-07-06,00:21:40.000,187,11056328,-795,0,1751761299,12807.611759729996,12.53539701000409,54340.0807212 2025-07-06,00:21:41.000,187,11056334,-795,0,1751761300,12807.658913899992,12.507200489999377,54340.08770832001 2025-07-06,00:21:42.000,187,11056342,-795,0,1751761301,12807.578078179991,12.570642660000885,54339.6265584 2025-07-06,00:21:43.000,187,11056337,-795,0,1751761302,12807.665650210001,12.53539701000409,54339.7663008 2025-07-06,00:21:44.000,187,11056285,-795,0,1751761303,12807.618496039991,12.542446140003449,54339.738352320004 2025-07-06,00:21:45.000,187,11056378,-795,0,1751761304,12807.584814490001,12.4860531000013,54340.00386288 2025-07-06,00:21:46.000,187,11056349,-795,0,1751761305,12807.625232350001,12.514249619998736,54339.99687576001 2025-07-06,00:21:47.000,187,11056312,-795,0,1751761306,12807.631968659996,12.556544400002167,54339.906043200004 2025-07-06,00:21:48.000,187,11056323,-795,0,1751761307,12807.618496039991,12.542446140003449,54339.85014624001 2025-07-06,00:21:49.000,187,11056321,-795,0,1751761308,12807.665650210001,12.577691790000245,54339.66149400001 2025-07-06,00:21:50.000,187,11056393,-795,0,1751761309,12807.692595449997,12.605888309997681,54339.79424928 2025-07-06,00:21:51.000,187,11056312,-795,0,1751761310,12807.719540689992,12.598839179998322,54339.75232656001 2025-07-06,00:21:52.000,187,11056254,-795,0,1751761311,12807.625232350001,12.598839179998322,54339.74533944 2025-07-06,00:21:53.000,187,11056370,-795,0,1751761312,12807.699331759992,12.570642660000885,54339.871107599996 2025-07-06,00:21:54.000,187,11056240,-795,0,1751761313,12807.739749619992,12.598839179998322,54339.85014624001 2025-07-06,00:21:55.000,187,11056324,-795,0,1751761314,12807.766694860002,12.627035700003034,54339.927004560006 2025-07-06,00:21:56.000,187,11056355,-795,0,1751761315,12807.726277000002,12.690477870004543,54339.82219776 2025-07-06,00:21:57.000,187,11056337,-755,0,1751761316,12807.786903790002,12.655232220000471,54339.71040384001 2025-07-06,00:21:58.000,187,11056397,-795,0,1751761317,12807.861003199992,12.676379609998548,54339.738352320004 2025-07-06,00:21:59.000,187,11056281,-795,0,1751761318,12807.894684749997,12.683428739997908,54339.68245536001 2025-07-06,00:22:00.000,187,11056266,-795,0,1751761319,12807.948575230002,12.71867439000198,54339.89206896 2025-07-06,00:22:01.000,187,11056339,-795,0,1751761320,12807.928366300002,12.746870909999416,54339.88508184 2025-07-06,00:22:02.000,187,11056350,-795,0,1751761321,12807.773431169997,12.732772650000697,54339.486816 2025-07-06,00:22:03.000,187,11056376,-795,0,1751761322,12807.988993090003,12.676379609998548,54339.80123640001 2025-07-06,00:22:04.000,187,11056339,-795,0,1751761323,12808.029410949988,12.732772650000697,54339.72437808 2025-07-06,00:22:05.000,187,11056355,-795,0,1751761324,12808.076565119998,12.753920039998775,54339.80123640001 2025-07-06,00:22:06.000,187,11056344,-795,0,1751761325,12808.090037739988,12.71867439000198,54339.72437808 2025-07-06,00:22:07.000,187,11056350,-795,0,1751761326,12808.056356189998,12.641133960001753,54339.95495304 2025-07-06,00:22:08.000,187,11056336,-795,0,1751761327,12808.123719289993,12.605888309997681,54340.024824240005 2025-07-06,00:22:09.000,187,11056333,-795,0,1751761328,12808.197818699999,12.612937440004316,54340.01783712001 2025-07-06,00:22:10.000,187,11056384,-795,0,1751761329,12808.157400839998,12.591790049998963,54339.99687576001 2025-07-06,00:22:11.000,187,11056372,-795,0,1751761330,12808.143928219994,12.584740919999604,54339.703416719996 2025-07-06,00:22:12.000,187,11056369,-795,0,1751761331,12808.096774049998,12.542446140003449,54339.640532640005 2025-07-06,00:22:13.000,187,11056382,-795,0,1751761332,12808.103510359993,12.493102230000659,54339.72437808 2025-07-06,00:22:14.000,187,11056361,-795,0,1751761333,12808.157400839998,12.443758319997869,54340.05277272 2025-07-06,00:22:15.000,187,11056368,-795,0,1751761334,12808.184346079994,12.373267020004278,54340.12963104 2025-07-06,00:22:16.000,187,11056309,-795,0,1751761335,12808.096774049998,12.387365280002996,54339.99687576001 2025-07-06,00:22:17.000,187,11056352,-795,0,1751761336,12808.137191909998,12.380316150003637,54339.9409788 2025-07-06,00:22:18.000,187,11056328,-795,0,1751761337,12808.184346079994,12.338021370000206,54339.99687576001 2025-07-06,00:22:19.000,187,11056324,-795,0,1751761338,12808.204555009994,12.330972240000847,54339.73136520001 2025-07-06,00:22:20.000,187,11056348,-795,0,1751761339,12808.164137149994,12.323923110001488,54339.759313680006 2025-07-06,00:22:21.000,187,11056337,-795,0,1751761340,12808.170873459989,12.281628329998057,54339.85014624001 2025-07-06,00:22:22.000,187,11056363,-795,0,1751761341,12808.137191909998,12.218186160003825,54339.95495304 2025-07-06,00:22:23.000,187,11056334,-795,0,1751761342,12808.164137149994,12.175891380000394,54340.10866968 2025-07-06,00:22:24.000,187,11056364,-795,0,1751761343,12808.170873459989,12.147694860002957,54340.13661816001 2025-07-06,00:22:25.000,187,11056316,-795,0,1751761344,12808.130455599989,12.133596600004239,54340.05975984 2025-07-06,00:22:26.000,187,11056347,-795,0,1751761345,12808.164137149994,12.091301820000808,54339.92001744001 2025-07-06,00:22:27.000,187,11056355,-795,0,1751761346,12808.157400839998,12.098350950000167,54339.703416719996 2025-07-06,00:22:28.000,187,11056307,-795,0,1751761347,12808.130455599989,12.084252690001449,54339.71739096 2025-07-06,00:22:29.000,187,11056292,-795,0,1751761348,12808.265181799994,12.049007040004653,54339.94796592001 2025-07-06,00:22:30.000,187,11056346,-795,0,1751761349,12808.25170917999,11.950319219999074,54339.836172 2025-07-06,00:22:31.000,187,11056337,-795,0,1751761350,12808.33928121,11.943270089999714,54340.13661816001 2025-07-06,00:22:32.000,187,11056335,-795,0,1751761351,12808.25170917999,11.943270089999714,54339.857133360005 2025-07-06,00:22:33.000,187,11056359,-795,0,1751761352,12808.366226449994,11.872778789998847,54339.96892728001 2025-07-06,00:22:34.000,187,11056287,-795,0,1751761353,12808.37296275999,11.886877050004841,54339.836172 2025-07-06,00:22:35.000,187,11056349,-795,0,1751761354,12808.41338061999,11.837533140002051,54339.84315912 2025-07-06,00:22:36.000,187,11056328,-795,0,1751761355,12808.346017519994,11.865729659999488,54339.857133360005 2025-07-06,00:22:37.000,187,11056336,-795,0,1751761356,12808.37296275999,11.823434880003333,54339.99687576001 2025-07-06,00:22:38.000,187,11056346,-795,0,1751761357,12808.37969907,11.79523835999862,54339.98290152 2025-07-06,00:22:39.000,187,11056354,-795,0,1751761358,12808.44032586,11.781140099999902,54340.04578560001 2025-07-06,00:22:40.000,187,11056315,-795,0,1751761359,12808.46053479,11.767041840001184,54340.00386288 2025-07-06,00:22:41.000,187,11056364,-795,0,1751761360,12808.49421633999,11.788189229999261,54339.871107599996 2025-07-06,00:22:42.000,187,11056368,-795,0,1751761361,12808.46053479,11.745894450003107,54339.46585464001 2025-07-06,00:22:43.000,187,11056340,-795,0,1751761362,12808.42011693,11.682452280001598,54339.49380312001 2025-07-06,00:22:44.000,187,11056356,-795,0,1751761363,12808.285390729994,11.703599669999676,54339.56367432001 2025-07-06,00:22:45.000,187,11056342,-795,0,1751761364,12808.218027629999,11.710648799999035,54339.81521064 2025-07-06,00:22:46.000,187,11056363,-795,0,1751761365,12808.170873459989,11.738845320003747,54339.96892728001 2025-07-06,00:22:47.000,187,11056356,-795,0,1751761366,12808.150664529989,11.80228748999798,54340.01783712001 2025-07-06,00:22:48.000,187,11056273,-795,0,1751761367,12808.009202019988,11.823434880003333,54339.927004560006 2025-07-06,00:22:49.000,187,11056271,-795,0,1751761368,12807.988993090003,11.858680530000129,54339.73136520001 2025-07-06,00:22:50.000,187,11056377,-795,0,1751761369,12807.914893679997,11.950319219999074,54339.71739096 2025-07-06,00:22:51.000,187,11056384,-795,0,1751761370,12807.881212129992,11.908024440002919,54339.60559704 2025-07-06,00:22:52.000,187,11056342,-795,0,1751761371,12807.712804379997,11.915073570002278,54339.71739096 2025-07-06,00:22:53.000,187,11056370,-795,0,1751761372,12807.759958549992,11.922122700001637,54339.87809472001 2025-07-06,00:22:54.000,187,11056333,-795,0,1751761373,12807.726277000002,11.971466610004427,54339.96892728001 2025-07-06,00:22:55.000,187,11056337,-795,0,1751761374,12807.672386519997,11.922122700001637,54339.94796592001 2025-07-06,00:22:56.000,187,11056327,-795,0,1751761375,12807.578078179991,11.957368349998433,54339.85014624001 2025-07-06,00:22:57.000,187,11056383,-795,0,1751761376,12807.450088289996,11.971466610004427,54339.54970008 2025-07-06,00:22:58.000,187,11056230,-795,0,1751761377,12807.34230733,11.992614000002504,54339.521751600005 2025-07-06,00:22:59.000,187,11056341,-795,0,1751761378,12807.369252569995,11.957368349998433,54339.5566872 2025-07-06,00:23:00.000,187,11056351,-795,0,1751761379,12807.25473529999,11.985564870003145,54339.82918488001 2025-07-06,00:23:01.000,187,11056345,-795,0,1751761380,12807.21431743999,11.915073570002278,54339.71739096 2025-07-06,00:23:02.000,187,11056308,-795,0,1751761381,12807.14021803,11.943270089999714,54339.689442480005 2025-07-06,00:23:03.000,187,11056356,-795,0,1751761382,12807.14021803,11.90097531000356,54339.67546824 2025-07-06,00:23:04.000,187,11056295,-795,0,1751761383,12807.086327549994,11.908024440002919,54339.50079024 2025-07-06,00:23:05.000,187,11056355,-795,0,1751761384,12807.059382309999,11.90097531000356,54339.354060720005 2025-07-06,00:23:06.000,187,11056389,-795,0,1751761385,12807.059382309999,11.922122700001637,54339.33309936 2025-07-06,00:23:07.000,187,11056368,-795,0,1751761386,12806.985282899994,11.8939261800042,54339.32611224001 2025-07-06,00:23:08.000,187,11056369,-795,0,1751761387,12806.931392419989,11.929171830000996,54339.40995768 2025-07-06,00:23:09.000,187,11056337,-795,0,1751761388,12807.012228139989,11.922122700001637,54339.58463568001 2025-07-06,00:23:10.000,187,11056328,-795,0,1751761389,12806.931392419989,11.915073570002278,54339.3820092 2025-07-06,00:23:11.000,187,11056368,-795,0,1751761390,12807.05264599999,11.8939261800042,54339.43790616 2025-07-06,00:23:12.000,187,11056270,-795,0,1751761391,12806.958337659999,11.908024440002919,54338.91387216001 2025-07-06,00:23:13.000,187,11056370,-795,0,1751761392,12807.066118619994,11.879827919998206,54339.05361456 2025-07-06,00:23:14.000,187,11056277,-795,0,1751761393,12807.099800169999,11.8939261800042,54339.11649864 2025-07-06,00:23:15.000,187,11056333,-795,0,1751761394,12807.146954339994,11.85163140000077,54339.31912512 2025-07-06,00:23:16.000,187,11056338,-795,0,1751761395,12807.13348171999,11.84458227000141,54339.34707360001 2025-07-06,00:23:17.000,187,11056326,-795,0,1751761396,12807.16042696,11.823434880003333,54339.19335696 2025-07-06,00:23:18.000,187,11056298,-795,0,1751761397,12807.22105375,11.830484010002692,54339.305150880005 2025-07-06,00:23:19.000,187,11056351,-795,0,1751761398,12807.36251626,11.816385750003974,54339.27021528 2025-07-06,00:23:20.000,187,11056316,-795,0,1751761399,12807.34230733,11.879827919998206,54339.17938272001 2025-07-06,00:23:21.000,187,11056345,-795,0,1751761400,12807.389461499995,11.90097531000356,54339.04662744 2025-07-06,00:23:22.000,187,11056336,-795,0,1751761401,12807.3220984,11.90097531000356,54339.08156304001 2025-07-06,00:23:23.000,187,11056386,-795,0,1751761402,12807.35577994999,11.971466610004427,54339.19335696 2025-07-06,00:23:24.000,187,11056326,-795,0,1751761403,12807.36251626,12.049007040004653,54339.27021528 2025-07-06,00:23:25.000,187,11056343,-795,0,1751761404,12807.46356091,12.063105300003372,54339.34707360001 2025-07-06,00:23:26.000,187,11056344,-795,0,1751761405,12807.44335198,12.105400079999526,54339.27021528 2025-07-06,00:23:27.000,187,11056342,-795,0,1751761406,12807.46356091,12.168842250001035,54339.04662744 2025-07-06,00:23:28.000,187,11056272,-795,0,1751761407,12807.369252569995,12.211137030004465,54338.93483352 2025-07-06,00:23:29.000,187,11056263,-795,0,1751761408,12807.40293412,12.246382680001261,54338.9977176 2025-07-06,00:23:30.000,187,11056330,-795,0,1751761409,12807.40293412,12.246382680001261,54339.29117664 2025-07-06,00:23:31.000,187,11056379,-795,0,1751761410,12807.29515315999,12.239333550001902,54339.19335696 2025-07-06,00:23:32.000,187,11056330,-795,0,1751761411,12807.29515315999,12.267530069999339,54339.11649864 2025-07-06,00:23:33.000,187,11056340,-795,0,1751761412,12807.36251626,12.330972240000847,54339.200344079996 2025-07-06,00:23:34.000,187,11056354,-795,0,1751761413,12807.36251626,12.373267020004278,54339.018678960005 2025-07-06,00:23:35.000,187,11056353,-795,0,1751761414,12807.34230733,12.373267020004278,54338.96278200001 2025-07-06,00:23:36.000,187,11056288,-795,0,1751761415,12807.308625779995,12.415561800000432,54339.01169184001 2025-07-06,00:23:37.000,187,11056314,-795,0,1751761416,12807.27494422999,12.401463540001714,54339.08156304001 2025-07-06,00:23:38.000,187,11056350,-795,0,1751761417,12807.26147161,12.408512670001073,54339.08156304001 2025-07-06,00:23:39.000,187,11056330,-795,0,1751761418,12807.28168054,12.394414410002355,54339.16540848 2025-07-06,00:23:40.000,187,11056337,-795,0,1751761419,12807.29515315999,12.408512670001073,54339.186369840005 2025-07-06,00:23:41.000,187,11056341,-795,0,1751761420,12807.24126268,12.457856580003863,54339.05361456 2025-07-06,00:23:42.000,187,11056345,-795,0,1751761421,12807.25473529999,12.450807450004504,54338.753168400006 2025-07-06,00:23:43.000,187,11056362,-795,0,1751761422,12807.36251626,12.47900397000194,54338.89291080001 2025-07-06,00:23:44.000,187,11056320,-795,0,1751761423,12807.40293412,12.521298749998095,54338.94182064001 2025-07-06,00:23:45.000,187,11056348,-795,0,1751761424,12807.42314305,12.500151360000018,54339.16540848 2025-07-06,00:23:46.000,187,11056314,-795,0,1751761425,12807.41640673999,12.507200489999377,54339.13047288001 2025-07-06,00:23:47.000,187,11056331,-795,0,1751761426,12807.47703352999,12.514249619998736,54339.01169184001 2025-07-06,00:23:48.000,187,11056354,-795,0,1751761427,12807.44335198,12.563593530001526,54339.08156304001 2025-07-06,00:23:49.000,187,11056344,-795,0,1751761428,12807.54439663,12.619986570003675,54338.84400096001 2025-07-06,00:23:50.000,187,11056322,-795,0,1751761429,12807.530924009996,12.605888309997681,54338.899897920004 2025-07-06,00:23:51.000,187,11056278,-795,0,1751761430,12807.652177589996,12.648183090001112,54339.00470472 2025-07-06,00:23:52.000,187,11056331,-795,0,1751761431,12807.557869249991,12.627035700003034,54338.9278464 2025-07-06,00:23:53.000,187,11056327,-795,0,1751761432,12807.591550799996,12.655232220000471,54339.018678960005 2025-07-06,00:23:54.000,187,11056318,-795,0,1751761433,12807.605023420001,12.655232220000471,54338.90688504 2025-07-06,00:23:55.000,187,11056289,-795,0,1751761434,12807.726277000002,12.676379609998548,54338.94182064001 2025-07-06,00:23:56.000,187,11056357,-795,0,1751761435,12807.733013309997,12.71867439000198,54339.088550160006 2025-07-06,00:23:57.000,187,11056331,-795,0,1751761436,12807.780167479992,12.796214820002206,54338.9278464 2025-07-06,00:23:58.000,187,11056326,-795,0,1751761437,12807.780167479992,12.831460469999001,54338.84400096001 2025-07-06,00:23:59.000,187,11056349,-795,0,1751761438,12807.854266889997,12.909000899999228,54338.81605248 2025-07-06,00:24:00.000,187,11056333,-795,0,1751761439,12807.827321650002,12.909000899999228,54339.04662744 2025-07-06,00:24:01.000,187,11056321,-795,0,1751761440,12807.941838919993,12.958344810002018,54339.04662744 2025-07-06,00:24:02.000,187,11056358,-795,0,1751761441,12807.941838919993,12.958344810002018,54338.93483352 2025-07-06,00:24:03.000,187,11056397,-795,0,1751761442,12808.056356189998,13.049983500000963,54338.969769120005 2025-07-06,00:24:04.000,187,11056352,-795,0,1751761443,12808.143928219994,13.085229149997758,54338.82303960001 2025-07-06,00:24:05.000,187,11056399,-795,0,1751761444,12808.285390729994,13.162769579997985,54338.969769120005 2025-07-06,00:24:06.000,187,11056327,-795,0,1751761445,12808.35949014,13.162769579997985,54338.969769120005 2025-07-06,00:24:07.000,187,11056369,-795,0,1751761446,12808.426853239995,13.162769579997985,54339.088550160006 2025-07-06,00:24:08.000,187,11056353,-795,0,1751761447,12808.43358954999,13.205064360001415,54339.088550160006 2025-07-06,00:24:09.000,187,11056314,-795,0,1751761448,12808.55484312999,13.247359140004846,54339.13047288001 2025-07-06,00:24:10.000,187,11056359,-795,0,1751761449,12808.63567884999,13.219162620000134,54339.15143424 2025-07-06,00:24:11.000,187,11056358,-795,0,1751761450,12808.750196119996,13.268506530002924,54339.14444712 2025-07-06,00:24:12.000,187,11056334,-795,0,1751761451,12808.76366874,13.289653920001001,54338.732207040004 2025-07-06,00:24:13.000,187,11056356,-795,0,1751761452,12808.932076489997,13.381292609999946,54338.88592368 2025-07-06,00:24:14.000,187,11056351,-795,0,1751761453,12809.046593760002,13.381292609999946,54339.00470472 2025-07-06,00:24:15.000,187,11056346,-795,0,1751761454,12809.154374719998,13.402439999998023,54339.11649864 2025-07-06,00:24:16.000,187,11056358,-795,0,1751761455,12809.167847340002,13.416538260004018,54339.16540848 2025-07-06,00:24:17.000,187,11056385,-795,0,1751761456,12809.235210439998,13.444734780001454,54339.032653199996 2025-07-06,00:24:18.000,187,11056368,-795,0,1751761457,12809.309309849988,13.402439999998023,54339.067588800004 2025-07-06,00:24:19.000,187,11056376,-795,0,1751761458,12809.417090809999,13.416538260004018,54338.89291080001 2025-07-06,00:24:20.000,187,11056324,-795,0,1751761459,12809.49119021999,13.437685650002095,54338.94880776 2025-07-06,00:24:21.000,187,11056336,-795,0,1751761460,12809.504662839994,13.423587390003377,54338.84400096001 2025-07-06,00:24:22.000,187,11056343,-795,0,1751761461,12809.565289629994,13.423587390003377,54339.186369840005 2025-07-06,00:24:23.000,187,11056347,-795,0,1751761462,12809.67307058999,13.423587390003377,54339.1723956 2025-07-06,00:24:24.000,187,11056367,-795,0,1751761463,12809.76064262,13.423587390003377,54339.27021528 2025-07-06,00:24:25.000,187,11056344,-795,0,1751761464,12809.87515988999,13.381292609999946,54339.19335696 2025-07-06,00:24:26.000,187,11056359,-795,0,1751761465,12809.969468229996,13.360145220001868,54339.17938272001 2025-07-06,00:24:27.000,187,11056369,-795,0,1751761466,12809.969468229996,13.409489130004658,54338.89291080001 2025-07-06,00:24:28.000,187,11056353,-795,0,1751761467,12810.003149780001,13.402439999998023,54338.90688504 2025-07-06,00:24:29.000,187,11056326,-795,0,1751761468,12810.185030150002,13.437685650002095,54339.04662744 2025-07-06,00:24:30.000,187,11056383,-795,0,1751761469,12810.306283730002,13.388341739999305,54339.402970560004 2025-07-06,00:24:31.000,187,11056358,-795,0,1751761470,12810.393855759998,13.430636520002736,54339.43091904 2025-07-06,00:24:32.000,187,11056333,-795,0,1751761471,12810.292811109997,13.423587390003377,54339.06060168001 2025-07-06,00:24:33.000,187,11056351,-755,0,1751761472,12810.427537310003,13.437685650002095,54339.32611224001 2025-07-06,00:24:34.000,187,11056308,-795,0,1751761473,12810.467955169988,13.416538260004018,54339.12348576 2025-07-06,00:24:35.000,187,11056354,-795,0,1751761474,12810.656571849999,13.416538260004018,54339.200344079996 2025-07-06,00:24:36.000,187,11056368,-795,0,1751761475,12810.69025339999,13.423587390003377,54339.235279680004 2025-07-06,00:24:37.000,187,11056386,-795,0,1751761476,12810.656571849999,13.409489130004658,54339.50079024 2025-07-06,00:24:38.000,187,11056348,-795,0,1751761477,12810.737407569999,13.416538260004018,54339.56367432001 2025-07-06,00:24:39.000,187,11056357,-795,0,1751761478,12810.87213376999,13.437685650002095,54339.60559704 2025-07-06,00:24:40.000,187,11056334,-795,0,1751761479,12810.85192483999,13.458833040000172,54339.58463568001 2025-07-06,00:24:41.000,187,11056331,-795,0,1751761480,12810.9597058,13.465882169999531,54339.4518804 2025-07-06,00:24:42.000,187,11056353,-795,0,1751761481,12810.93949687,13.47293129999889,54339.08156304001 2025-07-06,00:24:43.000,187,11056326,-795,0,1751761482,12811.08095938,13.430636520002736,54339.31912512 2025-07-06,00:24:44.000,187,11056315,-795,0,1751761483,12811.107904619996,13.416538260004018,54339.54970008 2025-07-06,00:24:45.000,187,11056359,-795,0,1751761484,12811.14158617,13.444734780001454,54339.78027504001 2025-07-06,00:24:46.000,187,11056389,-795,0,1751761485,12811.195476649991,13.437685650002095,54339.7663008 2025-07-06,00:24:47.000,187,11056378,-795,0,1751761486,12811.215685579991,13.437685650002095,54339.71739096 2025-07-06,00:24:48.000,187,11056347,-795,0,1751761487,12811.323466540001,13.437685650002095,54339.871107599996 2025-07-06,00:24:49.000,187,11056375,-795,0,1751761488,12811.377357019992,13.451783910000813,54339.591622800006 2025-07-06,00:24:50.000,187,11056328,-795,0,1751761489,12811.471665359997,13.430636520002736,54339.67546824 2025-07-06,00:24:51.000,187,11056373,-795,0,1751761490,12811.512083219997,13.487029560004885,54339.57764856 2025-07-06,00:24:52.000,187,11056334,-795,0,1751761491,12811.491874289997,13.487029560004885,54339.75232656001 2025-07-06,00:24:53.000,187,11056325,-795,0,1751761492,12811.559237389993,13.536373470000399,54339.927004560006 2025-07-06,00:24:54.000,187,11056334,-795,0,1751761493,12811.565973700002,13.52932434000104,54340.10168256 2025-07-06,00:24:55.000,187,11056356,-795,0,1751761494,12811.599655249993,13.613913900000625,54340.11565680001 2025-07-06,00:24:56.000,187,11056348,-795,0,1751761495,12811.545764770002,13.628012159999344,54339.82219776 2025-07-06,00:24:57.000,187,11056354,-795,0,1751761496,12811.458192739992,13.698503460000211,54339.71739096 2025-07-06,00:24:58.000,187,11056375,-795,0,1751761497,12811.444720120002,13.747847370003,54339.836172 2025-07-06,00:24:59.000,187,11056398,-795,0,1751761498,12811.424511190002,13.740798240003642,54340.143605280005 2025-07-06,00:25:00.000,187,11056406,-795,0,1751761499,12811.397565949992,13.747847370003,54340.19950224 2025-07-06,00:25:01.000,187,11056381,-795,0,1751761500,12811.384093330002,13.768994760001078,54340.192515120005 2025-07-06,00:25:02.000,187,11056366,-795,0,1751761501,12811.323466540001,13.761945630001719,54340.038798479996 2025-07-06,00:25:03.000,187,11056370,-795,0,1751761502,12811.370620709997,13.790142149999156,54340.192515120005 2025-07-06,00:25:04.000,187,11056333,-795,0,1751761503,12811.384093330002,13.768994760001078,54340.11565680001 2025-07-06,00:25:05.000,187,11056388,-795,0,1751761504,12811.357148089992,13.75489650000236,54339.98988864 2025-07-06,00:25:06.000,187,11056353,-795,0,1751761505,12811.357148089992,13.733749110004283,54340.08770832001 2025-07-06,00:25:07.000,187,11056374,-795,0,1751761506,12811.289784989996,13.719650849998288,54340.21347648001 2025-07-06,00:25:08.000,187,11056366,-795,0,1751761507,12811.296521299992,13.663257810003415,54340.206489359996 2025-07-06,00:25:09.000,187,11056347,-795,0,1751761508,12811.384093330002,13.635061289998703,54340.430077200006 2025-07-06,00:25:10.000,187,11056326,-795,0,1751761509,12811.397565949992,13.599815640001907,54340.478987040005 2025-07-06,00:25:11.000,187,11056370,-795,0,1751761510,12811.458192739992,13.628012159999344,54340.25539920001 2025-07-06,00:25:12.000,187,11056350,-795,0,1751761511,12811.357148089992,13.592766510002548,54340.01085 2025-07-06,00:25:13.000,187,11056345,-795,0,1751761512,12811.478401669992,13.613913900000625,54340.1505924 2025-07-06,00:25:14.000,187,11056339,-795,0,1751761513,12811.444720120002,13.52932434000104,54340.28334768001 2025-07-06,00:25:15.000,187,11056369,-795,0,1751761514,12811.545764770002,13.494078690004244,54340.49296128 2025-07-06,00:25:16.000,187,11056377,-795,0,1751761515,12811.545764770002,13.444734780001454,54340.478987040005 2025-07-06,00:25:17.000,187,11056390,-795,0,1751761516,12811.667018349988,13.437685650002095,54340.65366504 2025-07-06,00:25:18.000,187,11056368,-795,0,1751761517,12811.640073109993,13.367194350001228,54340.61872944001 2025-07-06,00:25:19.000,187,11056344,-795,0,1751761518,12811.653545729998,13.331948700004432,54340.47199992001 2025-07-06,00:25:20.000,187,11056345,-795,0,1751761519,12811.619864179993,13.233260879998852,54340.51392264 2025-07-06,00:25:21.000,187,11056403,-795,0,1751761520,12811.586182630002,13.240310009998211,54340.61872944001 2025-07-06,00:25:22.000,187,11056365,-795,0,1751761521,12811.525555840002,13.148671319999266,54340.59078096001 2025-07-06,00:25:23.000,187,11056367,-795,0,1751761522,12811.586182630002,13.127523930001189,54340.63270368 2025-07-06,00:25:24.000,187,11056333,-795,0,1751761523,12811.505346910002,13.042934370001603,54340.66065216 2025-07-06,00:25:25.000,187,11056383,-795,0,1751761524,12811.532292149997,13.007688720004808,54340.80738168001 2025-07-06,00:25:26.000,187,11056382,-795,0,1751761525,12811.559237389993,12.923099159997946,54340.63270368 2025-07-06,00:25:27.000,187,11056361,-795,0,1751761526,12811.518819529992,12.901951769999869,54340.625716560004 2025-07-06,00:25:28.000,187,11056375,-795,0,1751761527,12811.444720120002,12.83850959999836,54340.49296128 2025-07-06,00:25:29.000,187,11056325,-795,0,1751761528,12811.411038569997,12.810313080000924,54340.73751048001 2025-07-06,00:25:30.000,187,11056355,-795,0,1751761529,12811.431247499997,12.782116560003487,54340.78642032001 2025-07-06,00:25:31.000,187,11056335,-795,0,1751761530,12811.384093330002,12.775067430004128,54340.814368800005 2025-07-06,00:25:32.000,187,11056379,-795,0,1751761531,12811.303257610001,12.753920039998775,54340.63270368 2025-07-06,00:25:33.000,187,11056343,-795,0,1751761532,12811.296521299992,12.71162526000262,54340.3951416 2025-07-06,00:25:34.000,187,11056383,-795,0,1751761533,12811.343675470001,12.71867439000198,54340.58379384 2025-07-06,00:25:35.000,187,11056395,-795,0,1751761534,12811.343675470001,12.697527000003902,54340.65366504 2025-07-06,00:25:36.000,187,11056355,-795,0,1751761535,12811.323466540001,12.66228134999983,54340.709562 2025-07-06,00:25:37.000,187,11056334,-795,0,1751761536,12811.249367129996,12.627035700003034,54340.744497600004 2025-07-06,00:25:38.000,187,11056319,-795,0,1751761537,12811.296521299992,12.556544400002167,54340.75148472 2025-07-06,00:25:39.000,187,11056385,-795,0,1751761538,12811.316730229992,12.514249619998736,54340.84231728 2025-07-06,00:25:40.000,187,11056344,-795,0,1751761539,12811.370620709997,12.514249619998736,54340.84231728 2025-07-06,00:25:41.000,187,11056378,-795,0,1751761540,12811.336939159992,12.457856580003863,54340.66763928001 2025-07-06,00:25:42.000,187,11056401,-795,0,1751761541,12811.323466540001,12.408512670001073,54340.50693552 2025-07-06,00:25:43.000,187,11056398,-795,0,1751761542,12811.350411779997,12.345070499999565,54340.54885824001 2025-07-06,00:25:44.000,187,11056289,-795,0,1751761543,12811.363884400002,12.330972240000847,54340.75847184001 2025-07-06,00:25:45.000,187,11056396,-795,0,1751761544,12811.370620709997,12.295726590004051,54340.7794332 2025-07-06,00:25:46.000,187,11056302,-795,0,1751761545,12811.397565949992,12.274579199998698,54340.709562 2025-07-06,00:25:47.000,187,11056318,-795,0,1751761546,12811.377357019992,12.274579199998698,54340.61174232 2025-07-06,00:25:48.000,187,11056334,-795,0,1751761547,12811.397565949992,12.288677460004692,54340.47199992001 2025-07-06,00:25:49.000,187,11056379,-795,0,1751761548,12811.491874289997,12.288677460004692,54340.56981960001 2025-07-06,00:25:50.000,187,11056373,-795,0,1751761549,12811.525555840002,12.267530069999339,54340.58379384 2025-07-06,00:25:51.000,187,11056405,-795,0,1751761550,12811.572710009998,12.26048093999998,54340.75148472 2025-07-06,00:25:52.000,187,11056328,-795,0,1751761551,12811.539028459993,12.246382680001261,54340.50693552 2025-07-06,00:25:53.000,187,11056366,-795,0,1751761552,12811.599655249993,12.26048093999998,54340.73751048001 2025-07-06,00:25:54.000,187,11056316,-635,0,1751761553,12811.687227279988,12.316873980002129,54340.68161352 2025-07-06,00:25:55.000,187,11056333,-795,0,1751761554,12811.774799309998,12.373267020004278,54340.597768080006 2025-07-06,00:25:56.000,187,11056393,-795,0,1751761555,12811.956679679999,12.43670918999851,54340.55584536 2025-07-06,00:25:57.000,187,11056366,-795,0,1751761556,12812.084669569995,12.457856580003863,54340.597768080006 2025-07-06,00:25:58.000,187,11056321,-795,0,1751761557,12812.13856005,12.507200489999377,54340.56981960001 2025-07-06,00:25:59.000,187,11056327,-795,0,1751761558,12812.226132079995,12.542446140003449,54340.77244608 2025-07-06,00:26:00.000,187,11056307,-795,0,1751761559,12812.354121969991,12.53539701000409,54340.793407440004 2025-07-06,00:26:01.000,187,11056365,-795,0,1751761560,12812.421485070001,12.570642660000885,54340.87026576 2025-07-06,00:26:02.000,187,11056383,-795,0,1751761561,12812.461902930001,12.627035700003034,54340.66065216 2025-07-06,00:26:03.000,187,11056347,-795,0,1751761562,12812.623574370002,12.66228134999983,54340.47199992001 2025-07-06,00:26:04.000,187,11056404,-795,0,1751761563,12812.785245810002,12.76801830000477,54340.49994840001 2025-07-06,00:26:05.000,187,11056378,-795,0,1751761564,12813.014280349998,12.803263950001565,54340.71654912001 2025-07-06,00:26:06.000,187,11056441,-795,0,1751761565,12813.14900654999,12.83850959999836,54340.9191756 2025-07-06,00:26:07.000,187,11056332,-795,0,1751761566,12813.23657858,12.979492200000095,54340.99603392 2025-07-06,00:26:08.000,187,11056304,-795,0,1751761567,12813.35783216,13.035885240002244,54340.814368800005 2025-07-06,00:26:09.000,187,11056367,-795,0,1751761568,12813.43193156999,13.16981871000462,54340.84231728 2025-07-06,00:26:10.000,187,11056321,-795,0,1751761569,12813.566657769996,13.240310009998211,54340.793407440004 2025-07-06,00:26:11.000,187,11056333,-795,0,1751761570,12813.654229799991,13.388341739999305,54340.42309008001 2025-07-06,00:26:12.000,187,11056416,-795,0,1751761571,12813.795692309992,13.423587390003377,54340.3951416 2025-07-06,00:26:13.000,187,11056348,-795,0,1751761572,12813.991045299997,13.423587390003377,54340.597768080006 2025-07-06,00:26:14.000,187,11056351,-795,0,1751761573,12814.233552459998,13.536373470000399,54341.00302104001 2025-07-06,00:26:15.000,187,11056350,-795,0,1751761574,12814.38848758999,13.620963029999984,54341.12180208001 2025-07-06,00:26:16.000,187,11056322,-795,0,1751761575,12814.563631649995,13.733749110004283,54341.15673768 2025-07-06,00:26:17.000,187,11056338,-795,0,1751761576,12814.55689534,13.804240409997874,54341.11481496 2025-07-06,00:26:18.000,187,11056340,-795,0,1751761577,12814.73203939999,13.909977360002813,54340.97507256001 2025-07-06,00:26:19.000,187,11056374,-795,0,1751761578,12814.846556669996,13.98751779000304,54341.09385360001 2025-07-06,00:26:20.000,187,11056365,-795,0,1751761579,12815.001491800002,14.065058220003266,54341.1637248 2025-07-06,00:26:21.000,187,11056371,-795,0,1751761580,12815.122745380002,14.10735299999942,54341.45019672 2025-07-06,00:26:22.000,187,11056351,-795,0,1751761581,12815.156426929992,14.149647780002852,54341.4432096 2025-07-06,00:26:23.000,187,11056388,-795,0,1751761582,12815.210317409998,14.198991689998365,54341.485132320006 2025-07-06,00:26:24.000,187,11056345,-795,0,1751761583,12815.291153129998,14.206040819997725,54341.582952000004 2025-07-06,00:26:25.000,187,11056337,-795,0,1751761584,12815.311362059998,14.234237340002437,54341.582952000004 2025-07-06,00:26:26.000,187,11056374,-795,0,1751761585,12815.351779919998,14.297679510003945,54341.3733384 2025-07-06,00:26:27.000,187,11056332,-795,0,1751761586,12815.365252539988,14.297679510003945,54341.47814520001 2025-07-06,00:26:28.000,187,11056324,-795,0,1751761587,12815.385461469989,14.368170810004813,54341.52006792 2025-07-06,00:26:29.000,187,11056360,-795,0,1751761588,12815.439351949994,14.382269070003531,54341.96025648001 2025-07-06,00:26:30.000,187,11056375,-795,0,1751761589,12815.520187669994,14.410465590000967,54341.98121784001 2025-07-06,00:26:31.000,187,11056351,-795,0,1751761590,12815.486506119989,14.38931820000289,54342.086024640004 2025-07-06,00:26:32.000,187,11056331,-795,0,1751761591,12815.419143019993,14.410465590000967,54341.91134664001 2025-07-06,00:26:33.000,187,11056394,-795,0,1751761592,12815.499978739994,14.403416460001608,54341.771604240006 2025-07-06,00:26:34.000,187,11056373,-795,0,1751761593,12815.459560879994,14.375219940004172,54341.8973724 2025-07-06,00:26:35.000,187,11056375,-795,0,1751761594,12815.574078149999,14.368170810004813,54341.93230800001 2025-07-06,00:26:36.000,187,11056373,-795,0,1751761595,12815.661650179994,14.311777770002664,54342.26070264 2025-07-06,00:26:37.000,187,11056378,-795,0,1751761596,12815.70880434999,14.255384730000515,54342.274676880006 2025-07-06,00:26:38.000,187,11056410,-795,0,1751761597,12815.72901327999,14.177844300000288,54342.35852232 2025-07-06,00:26:39.000,187,11056349,-795,0,1751761598,12815.83005792999,14.10735299999942,54342.41441928001 2025-07-06,00:26:40.000,187,11056400,-795,0,1751761599,12815.863739479995,14.008665180001117,54342.3515352 2025-07-06,00:26:41.000,187,11056363,-795,0,1751761600,12815.85700317,13.945223009999609,54342.204805680005 2025-07-06,00:26:42.000,187,11056379,-795,0,1751761601,12815.76943113999,13.909977360002813,54342.09999888001 2025-07-06,00:26:43.000,187,11056377,-795,0,1751761602,12815.83679424,13.874731709998741,54342.12794736001 2025-07-06,00:26:44.000,187,11056412,-795,0,1751761603,12815.77616745,13.797191279998515,54342.43538064001 2025-07-06,00:26:45.000,187,11056417,-795,0,1751761604,12815.80984899999,13.776043890000437,54342.589097280004 2025-07-06,00:26:46.000,187,11056387,-795,0,1751761605,12815.803112689995,13.733749110004283,54342.63102000001 2025-07-06,00:26:47.000,187,11056353,-795,0,1751761606,12815.74922220999,13.733749110004283,54342.67992984001 2025-07-06,00:26:48.000,187,11056312,-795,0,1751761607,12815.65491387,13.684405200001493,54342.51223896001 2025-07-06,00:26:49.000,187,11056245,-795,0,1751761608,12815.621232319994,13.70555258999957,54342.41441928001 2025-07-06,00:26:50.000,187,11056357,-795,0,1751761609,12815.63470494,13.656208680004056,54342.470316240004 2025-07-06,00:26:51.000,187,11056331,-795,0,1751761610,12815.60775969999,13.649159550004697,54342.46332912001 2025-07-06,00:26:52.000,187,11056361,-795,0,1751761611,12815.486506119989,13.606864770001266,54342.5960844 2025-07-06,00:26:53.000,187,11056328,-795,0,1751761612,12815.574078149999,13.677356070002133,54342.71486544 2025-07-06,00:26:54.000,187,11056380,-795,0,1751761613,12815.60775969999,13.677356070002133,54342.875569200005 2025-07-06,00:26:55.000,187,11056353,-795,0,1751761614,12815.621232319994,13.684405200001493,54342.84762072001 2025-07-06,00:26:56.000,187,11056297,-795,0,1751761615,12815.62796862999,13.70555258999957,54342.610058640006 2025-07-06,00:26:57.000,187,11056409,-795,0,1751761616,12815.601023389994,13.698503460000211,54342.456342 2025-07-06,00:26:58.000,187,11056298,-795,0,1751761617,12815.533660289999,13.783093019999797,54342.491277600006 2025-07-06,00:26:59.000,187,11056420,-795,0,1751761618,12815.594287079999,13.790142149999156,54342.72185256 2025-07-06,00:27:00.000,187,11056327,-795,0,1751761619,12815.520187669994,13.768994760001078,54342.84762072001 2025-07-06,00:27:01.000,187,11056328,-795,0,1751761620,12815.479769809994,13.783093019999797,54342.88255632 2025-07-06,00:27:02.000,187,11056339,-795,0,1751761621,12815.398934089993,13.797191279998515,54342.707878320005 2025-07-06,00:27:03.000,187,11056372,-795,0,1751761622,12815.499978739994,13.853584320000664,54342.980376 2025-07-06,00:27:04.000,187,11056285,-795,0,1751761623,12815.446088259989,13.909977360002813,54342.805698000004 2025-07-06,00:27:05.000,187,11056389,-795,0,1751761624,12815.432615639998,13.98751779000304,54342.79172376 2025-07-06,00:27:06.000,187,11056366,-795,0,1751761625,12815.338307299993,14.008665180001117,54342.805698000004 2025-07-06,00:27:07.000,187,11056363,-795,0,1751761626,12815.243998960003,14.065058220003266,54342.945440400006 2025-07-06,00:27:08.000,187,11056382,-795,0,1751761627,12815.142954310002,14.16374604000157,54342.96640176001 2025-07-06,00:27:09.000,187,11056365,-795,0,1751761628,12815.190108479997,14.234237340002437,54343.05723432 2025-07-06,00:27:10.000,187,11056327,-795,0,1751761629,12815.122745380002,14.255384730000515,54343.09915704 2025-07-06,00:27:11.000,187,11056347,-795,0,1751761630,12814.994755489992,14.361121679998178,54343.043260080005 2025-07-06,00:27:12.000,187,11056340,-795,0,1751761631,12814.75224832999,14.417514720000327,54342.610058640006 2025-07-06,00:27:13.000,187,11056357,-795,0,1751761632,12814.71183046999,14.459809500003757,54342.6659556 2025-07-06,00:27:14.000,187,11056343,-795,0,1751761633,12814.55015902999,14.51620253999863,54342.65198136001 2025-07-06,00:27:15.000,187,11056380,-795,0,1751761634,12814.44911437999,14.586693839999498,54343.00832448 2025-07-06,00:27:16.000,187,11056381,-795,0,1751761635,12814.300915559994,14.657185140000365,54342.93146616 2025-07-06,00:27:17.000,187,11056380,-795,0,1751761636,12814.179661979993,14.720627310001873,54342.86159496 2025-07-06,00:27:18.000,187,11056368,-795,0,1751761637,12814.004517920002,14.706529050003155,54342.85460784 2025-07-06,00:27:19.000,187,11056354,-795,0,1751761638,12813.930418509997,14.777020350004022,54342.71486544 2025-07-06,00:27:20.000,187,11056297,-795,0,1751761639,12813.822637550002,14.79111861000274,54342.62403288 2025-07-06,00:27:21.000,187,11056386,-795,0,1751761640,12813.687911349996,14.79111861000274,54342.456342 2025-07-06,00:27:22.000,187,11056380,-795,0,1751761641,12813.43866788,14.734725570000592,54342.34454808001 2025-07-06,00:27:23.000,187,11056404,-795,0,1751761642,12813.35783216,14.706529050003155,54342.540187440005 2025-07-06,00:27:24.000,187,11056373,-795,0,1751761643,12813.223105959994,14.706529050003155,54342.58211016001 2025-07-06,00:27:25.000,187,11056343,-795,0,1751761644,12813.14900654999,14.685381659997802,54342.67294272 2025-07-06,00:27:26.000,187,11056375,-795,0,1751761645,12813.034489279999,14.61489036000421,54342.589097280004 2025-07-06,00:27:27.000,187,11056377,-795,0,1751761646,12812.960389869993,14.636037750002288,54342.253715520004 2025-07-06,00:27:28.000,187,11056327,-795,0,1751761647,12812.758300569993,14.600792099998216,54342.09999888001 2025-07-06,00:27:29.000,187,11056324,-795,0,1751761648,12812.684201160002,14.579644710000139,54342.04410192 2025-07-06,00:27:30.000,187,11056339,-795,0,1751761649,12812.549474959997,14.52325166999799,54342.26768976001 2025-07-06,00:27:31.000,187,11056352,-795,0,1751761650,12812.461902930001,14.52325166999799,54342.23275416 2025-07-06,00:27:32.000,187,11056357,-795,0,1751761651,12812.30023149,14.495055150000553,54342.01615344 2025-07-06,00:27:33.000,187,11056334,-795,0,1751761652,12812.327176729996,14.459809500003757,54342.086024640004 2025-07-06,00:27:34.000,187,11056360,-795,0,1751761653,12812.286758869996,14.452760370004398,54342.09301176 2025-07-06,00:27:35.000,187,11056311,-795,0,1751761654,12812.15203266999,14.417514720000327,54341.55500352001 2025-07-06,00:27:36.000,187,11056295,-795,0,1751761655,12812.09140587999,14.452760370004398,54341.63884896 2025-07-06,00:27:37.000,187,11056354,-795,0,1751761656,12812.09140587999,14.417514720000327,54341.50609368001 2025-07-06,00:27:38.000,187,11056295,-795,0,1751761657,12812.01730647,14.39636733000225,54341.77859136 2025-07-06,00:27:39.000,187,11056367,-795,0,1751761658,12812.03077908999,14.361121679998178,54341.820514080006 2025-07-06,00:27:40.000,187,11056382,-795,0,1751761659,12811.916261819999,14.34702341999946,54341.76461712001 2025-07-06,00:27:41.000,187,11056363,-795,0,1751761660,12811.821953479994,14.354072549998818,54341.71570728 2025-07-06,00:27:42.000,187,11056337,-795,0,1751761661,12811.768062999989,14.34702341999946,54341.28949296001 2025-07-06,00:27:43.000,187,11056382,-795,0,1751761662,12811.828689789989,14.354072549998818,54341.42224824 2025-07-06,00:27:44.000,187,11056300,-795,0,1751761663,12811.781535619994,14.38931820000289,54341.38731264001 2025-07-06,00:27:45.000,187,11056414,-795,0,1751761664,12811.801744549994,14.403416460001608,54341.50609368001 2025-07-06,00:27:46.000,187,11056332,-795,0,1751761665,12811.720908829993,14.403416460001608,54341.52006792 2025-07-06,00:27:47.000,187,11056302,-795,0,1751761666,12811.687227279988,14.417514720000327,54341.366351280005 2025-07-06,00:27:48.000,187,11056366,-795,0,1751761667,12811.619864179993,14.530300800004625,54341.33840280001 2025-07-06,00:27:49.000,187,11056366,-795,0,1751761668,12811.633336799998,14.56554645000142,54341.42224824 2025-07-06,00:27:50.000,187,11056357,-795,0,1751761669,12811.592918939998,14.558497320002061,54341.198660400005 2025-07-06,00:27:51.000,187,11056328,-795,0,1751761670,12811.572710009998,14.579644710000139,54341.079879360004 2025-07-06,00:27:52.000,187,11056311,-795,0,1751761671,12811.397565949992,14.62193949000357,54340.793407440004 2025-07-06,00:27:53.000,187,11056343,-795,0,1751761672,12811.417774879992,14.657185140000365,54341.09385360001 2025-07-06,00:27:54.000,187,11056320,-795,0,1751761673,12811.330202849997,14.692430790004437,54340.982059680005 2025-07-06,00:27:55.000,187,11056307,-795,0,1751761674,12811.323466540001,14.706529050003155,54341.02398240001 2025-07-06,00:27:56.000,187,11056340,-795,0,1751761675,12811.296521299992,14.805216870001459,54341.1637248 2025-07-06,00:27:57.000,187,11056338,-795,0,1751761676,12811.269576059996,14.819315130000177,54341.128789200004 2025-07-06,00:27:58.000,187,11056353,-795,0,1751761677,12811.18200403,14.812266000000818,54340.863278640005 2025-07-06,00:27:59.000,187,11056373,-795,0,1751761678,12811.14158617,14.812266000000818,54340.8493044 2025-07-06,00:28:00.000,187,11056304,-795,0,1751761679,12811.11464092999,14.812266000000818,54340.912188480004 2025-07-06,00:28:01.000,187,11056328,-795,0,1751761680,12811.047277829995,14.762922089998028,54341.09385360001 2025-07-06,00:28:02.000,187,11056349,-795,0,1751761681,12811.00012366,14.762922089998028,54340.83533016001 2025-07-06,00:28:03.000,187,11056381,-795,0,1751761682,12811.04054152,14.74882382999931,54340.933149840006 2025-07-06,00:28:04.000,187,11056336,-795,0,1751761683,12811.006859969995,14.762922089998028,54340.89821424 2025-07-06,00:28:05.000,187,11056390,-795,0,1751761684,12811.10116831,14.79111861000274,54340.78642032001 2025-07-06,00:28:06.000,187,11056348,-795,0,1751761685,12811.134849859991,14.769971220004663,54340.709562 2025-07-06,00:28:07.000,187,11056372,-795,0,1751761686,12811.12137724,14.74177469999995,54340.75847184001 2025-07-06,00:28:08.000,187,11056305,-795,0,1751761687,12811.05401413999,14.699479920003796,54340.84231728 2025-07-06,00:28:09.000,187,11056258,-795,0,1751761688,12811.11464092999,14.671283399999083,54340.87725288 2025-07-06,00:28:10.000,187,11056333,-795,0,1751761689,12811.14158617,14.57259558000078,54340.87026576 2025-07-06,00:28:11.000,187,11056323,-795,0,1751761690,12811.20221296,14.551448190002702,54340.84231728 2025-07-06,00:28:12.000,187,11056334,-795,0,1751761691,12811.14158617,14.502104279999912,54340.61174232 2025-07-06,00:28:13.000,187,11056311,-795,0,1751761692,12811.330202849997,14.473907760002476,54340.54885824001 2025-07-06,00:28:14.000,187,11056313,-795,0,1751761693,12811.323466540001,14.480956890001835,54340.4650128 2025-07-06,00:28:15.000,187,11056343,-795,0,1751761694,12811.444720120002,14.473907760002476,54340.65366504 2025-07-06,00:28:16.000,187,11056244,-795,0,1751761695,12811.451456429997,14.417514720000327,54340.8493044 2025-07-06,00:28:17.000,187,11056325,-795,0,1751761696,12811.545764770002,14.445711239997763,54340.7794332 2025-07-06,00:28:18.000,187,11056352,-795,0,1751761697,12811.512083219997,14.488006020001194,54340.73052336 2025-07-06,00:28:19.000,187,11056328,-795,0,1751761698,12811.633336799998,14.488006020001194,54340.71654912001 2025-07-06,00:28:20.000,187,11056329,-795,0,1751761699,12811.828689789989,14.537349930003984,54340.709562 2025-07-06,00:28:21.000,187,11056409,-795,0,1751761700,12811.983624919994,14.488006020001194,54340.68860064001 2025-07-06,00:28:22.000,187,11056372,-795,0,1751761701,12812.07793326,14.445711239997763,54340.56283248 2025-07-06,00:28:23.000,187,11056341,-795,0,1751761702,12812.19245052999,14.417514720000327,54340.814368800005 2025-07-06,00:28:24.000,187,11056328,-795,0,1751761703,12812.327176729996,14.39636733000225,54340.982059680005 2025-07-06,00:28:25.000,187,11056360,-795,0,1751761704,12812.468639239996,14.354072549998818,54340.92616272001 2025-07-06,00:28:26.000,187,11056340,-795,0,1751761705,12812.542738650001,14.276532119998592,54341.03795664 2025-07-06,00:28:27.000,187,11056335,-795,0,1751761706,12812.616838059992,14.269482989999233,54340.94013696 2025-07-06,00:28:28.000,187,11056374,-795,0,1751761707,12812.697673779992,14.276532119998592,54340.78642032001 2025-07-06,00:28:29.000,187,11056363,-795,0,1751761708,12812.886290459988,14.206040819997725,54340.933149840006 2025-07-06,00:28:30.000,187,11056336,-795,0,1751761709,12812.967126179989,14.191942559999006,54341.01699528 2025-07-06,00:28:31.000,187,11056353,-795,0,1751761710,12813.122061309994,14.149647780002852,54341.21263464 2025-07-06,00:28:32.000,187,11056261,-795,0,1751761711,12813.081643449994,14.11440212999878,54340.9191756 2025-07-06,00:28:33.000,187,11056351,-795,0,1751761712,12813.20963333999,14.058009090003907,54341.03795664 2025-07-06,00:28:34.000,187,11056294,-795,0,1751761713,12813.3174143,14.100303870000062,54341.10782784 2025-07-06,00:28:35.000,187,11056386,-795,0,1751761714,12813.53297621999,14.093254740000702,54340.9890468 2025-07-06,00:28:36.000,187,11056326,-795,0,1751761715,12813.51276728999,14.10735299999942,54340.82135592 2025-07-06,00:28:37.000,187,11056360,-795,0,1751761716,12813.62054825,14.100303870000062,54340.9191756 2025-07-06,00:28:38.000,187,11056389,-795,0,1751761717,12813.836110169992,14.065058220003266,54341.15673768 2025-07-06,00:28:39.000,187,11056335,-795,0,1751761718,12813.964100060002,14.065058220003266,54341.436222480006 2025-07-06,00:28:40.000,187,11056288,-795,0,1751761719,12814.011254229998,14.100303870000062,54341.415261120004 2025-07-06,00:28:41.000,187,11056337,-795,0,1751761720,12814.092089949998,14.100303870000062,54341.56897776 2025-07-06,00:28:42.000,187,11056388,-795,0,1751761721,12814.078617329993,14.16374604000157,54341.45019672 2025-07-06,00:28:43.000,187,11056346,-795,0,1751761722,12814.199870909993,14.184893429999647,54341.3034672 2025-07-06,00:28:44.000,187,11056364,-795,0,1751761723,12814.267234009989,14.255384730000515,54341.366351280005 2025-07-06,00:28:45.000,187,11056369,-795,0,1751761724,12814.47605962,14.241286470001796,54341.59692624001 2025-07-06,00:28:46.000,187,11056404,-795,0,1751761725,12814.53668641,14.255384730000515,54341.939295120006 2025-07-06,00:28:47.000,187,11056302,-795,0,1751761726,12814.583840579995,14.304728640003304,54341.93230800001 2025-07-06,00:28:48.000,187,11056318,-795,0,1751761727,12814.563631649995,14.375219940004172,54341.8973724 2025-07-06,00:28:49.000,187,11056295,-795,0,1751761728,12814.624258439995,14.39636733000225,54341.94628224 2025-07-06,00:28:50.000,187,11056338,-795,0,1751761729,12814.664676299995,14.403416460001608,54342.05807616001 2025-07-06,00:28:51.000,187,11056379,-795,0,1751761730,12814.73877571,14.424563849999686,54341.83448832 2025-07-06,00:28:52.000,187,11056323,-795,0,1751761731,12814.71183046999,14.452760370004398,54341.771604240006 2025-07-06,00:28:53.000,187,11056368,-795,0,1751761732,12814.846556669996,14.459809500003757,54341.84147544001 2025-07-06,00:28:54.000,187,11056325,-795,0,1751761733,12814.934128699992,14.452760370004398,54342.22576704001 2025-07-06,00:28:55.000,187,11056376,-795,0,1751761734,12815.028437039997,14.473907760002476,54342.281664 2025-07-06,00:28:56.000,187,11056258,-795,0,1751761735,12815.035173349992,14.488006020001194,54342.34454808001 2025-07-06,00:28:57.000,187,11056291,-795,0,1751761736,12815.116009069992,14.509153409999271,54342.2117928 2025-07-06,00:28:58.000,187,11056344,-795,0,1751761737,12815.102536450002,14.495055150000553,54342.21877992 2025-07-06,00:28:59.000,187,11056362,-795,0,1751761738,12815.217053719993,14.466858630003117,54342.05108904 2025-07-06,00:29:00.000,187,11056397,-795,0,1751761739,12815.291153129998,14.466858630003117,54342.16288296 2025-07-06,00:29:01.000,187,11056361,-795,0,1751761740,12815.365252539988,14.530300800004625,54342.17685720001 2025-07-06,00:29:02.000,187,11056370,-795,0,1751761741,12815.425879329989,14.473907760002476,54342.33057384 2025-07-06,00:29:03.000,187,11056351,-795,0,1751761742,12815.466297189989,14.417514720000327,54342.48429048001 2025-07-06,00:29:04.000,187,11056291,-795,0,1751761743,12815.553869219999,14.375219940004172,54342.48429048001 2025-07-06,00:29:05.000,187,11056360,-795,0,1751761744,12815.641441249994,14.318826900002023,54342.491277600006 2025-07-06,00:29:06.000,187,11056353,-795,0,1751761745,12815.661650179994,14.297679510003945,54342.30961248 2025-07-06,00:29:07.000,187,11056381,-795,0,1751761746,12815.70880434999,14.255384730000515,54342.29563824001 2025-07-06,00:29:08.000,187,11056364,-795,0,1751761747,12815.702068039995,14.297679510003945,54342.26070264 2025-07-06,00:29:09.000,187,11056355,-795,0,1751761748,12815.803112689995,14.276532119998592,54342.42839352 2025-07-06,00:29:10.000,187,11056297,-795,0,1751761749,12815.91089364999,14.220139080003719,54342.777749520006 2025-07-06,00:29:11.000,187,11056371,-795,0,1751761750,12815.964784129996,14.220139080003719,54342.77076240001 2025-07-06,00:29:12.000,187,11056301,-795,0,1751761751,12815.883948409995,14.241286470001796,54342.58211016001 2025-07-06,00:29:13.000,187,11056367,-795,0,1751761752,12816.032147229991,14.227188210003078,54342.67992984001 2025-07-06,00:29:14.000,187,11056327,-795,0,1751761753,12816.072565089991,14.227188210003078,54342.44935488 2025-07-06,00:29:15.000,187,11056372,-795,0,1751761754,12816.207291289997,14.290630380004586,54342.638007120004 2025-07-06,00:29:16.000,187,11056363,-795,0,1751761755,12816.240972840002,14.3399742900001,54342.6659556 2025-07-06,00:29:17.000,187,11056369,-795,0,1751761756,12816.335281179992,14.3399742900001,54342.875569200005 2025-07-06,00:29:18.000,187,11056332,-795,0,1751761757,12816.368962729997,14.318826900002023,54342.95242752 2025-07-06,00:29:19.000,187,11056379,-795,0,1751761758,12816.483480000003,14.34702341999946,54343.09915704 2025-07-06,00:29:20.000,187,11056320,-795,0,1751761759,12816.496952619993,14.361121679998178,54343.17601536 2025-07-06,00:29:21.000,187,11056357,-795,0,1751761760,12816.571052029998,14.354072549998818,54343.113131280006 2025-07-06,00:29:22.000,187,11056328,-795,0,1751761761,12816.564315719988,14.38931820000289,54342.69390408 2025-07-06,00:29:23.000,187,11056345,-795,0,1751761762,12816.672096679999,14.354072549998818,54342.81268512 2025-07-06,00:29:24.000,187,11056344,-795,0,1751761763,12816.732723469999,14.466858630003117,54342.91749192001 2025-07-06,00:29:25.000,187,11056371,-795,0,1751761764,12816.87418598,14.403416460001608,54343.329732000006 2025-07-06,00:29:26.000,187,11056334,-795,0,1751761765,12816.87418598,14.424563849999686,54343.40659032 2025-07-06,00:29:27.000,187,11056360,-795,0,1751761766,12817.002175869995,14.410465590000967,54343.40659032 2025-07-06,00:29:28.000,187,11056281,-795,0,1751761767,12816.941549079995,14.51620253999863,54343.259860800004 2025-07-06,00:29:29.000,187,11056337,-795,0,1751761768,12817.01564849,14.495055150000553,54343.18300248001 2025-07-06,00:29:30.000,187,11056319,-795,0,1751761769,12817.002175869995,14.579644710000139,54342.95941464 2025-07-06,00:29:31.000,187,11056314,-795,0,1751761770,12817.01564849,14.607841230004851,54342.86858208001 2025-07-06,00:29:32.000,187,11056287,-795,0,1751761771,12816.813559189999,14.671283399999083,54342.49826472 2025-07-06,00:29:33.000,187,11056352,-795,0,1751761772,12817.103220519995,14.664234269999724,54343.3646676 2025-07-06,00:29:34.000,187,11056368,-795,0,1751761773,12817.01564849,14.685381659997802,54343.3646676 2025-07-06,00:29:35.000,187,11056373,-795,0,1751761774,12817.103220519995,14.74177469999995,54343.63017816 2025-07-06,00:29:36.000,187,11056258,-795,0,1751761775,12817.022384799995,14.812266000000818,54343.72101072 2025-07-06,00:29:37.000,187,11056393,-795,0,1751761776,12817.042593729995,14.939150340003835,54343.42056456001 2025-07-06,00:29:38.000,187,11056364,-795,0,1751761777,12817.002175869995,14.967346860001271,54343.49043576001 2025-07-06,00:29:39.000,187,11056321,-795,0,1751761778,12817.103220519995,15.016690770004061,54343.476461520004 2025-07-06,00:29:40.000,187,11056355,-795,0,1751761779,12817.10995682999,15.108329460003006,54343.73498496001 2025-07-06,00:29:41.000,187,11056377,-795,0,1751761780,12817.204265169996,15.115378590002365,54343.83979176 2025-07-06,00:29:42.000,187,11056357,-795,0,1751761781,12817.184056239996,15.15062423999916,54343.84677888 2025-07-06,00:29:43.000,187,11056428,-795,0,1751761782,12817.204265169996,15.178820760003873,54343.97254704001 2025-07-06,00:29:44.000,187,11056301,-795,0,1751761783,12817.157111,15.24931206000474,54343.86075312 2025-07-06,00:29:45.000,187,11056293,-795,0,1751761784,12817.278364580001,15.235213799998746,54343.44152592001 2025-07-06,00:29:46.000,187,11056355,-795,0,1751761785,12817.23794672,15.305705099999614,54343.46947440001 2025-07-06,00:29:47.000,187,11056311,-795,0,1751761786,12817.271628269991,15.376196400000481,54343.58126832 2025-07-06,00:29:48.000,187,11056349,-795,0,1751761787,12817.15037468999,15.3902946599992,54343.82581752001 2025-07-06,00:29:49.000,187,11056340,-795,0,1751761788,12817.184056239996,15.3902946599992,54343.881714480005 2025-07-06,00:29:50.000,187,11056355,-795,0,1751761789,12817.17058361999,15.43258944000263,54344.028444 2025-07-06,00:29:51.000,187,11056353,-795,0,1751761790,12817.17058361999,15.503080740003497,54344.266006080004 2025-07-06,00:29:52.000,187,11056252,-795,0,1751761791,12816.961758009995,15.60881769000116,54343.82581752001 2025-07-06,00:29:53.000,187,11056386,-795,0,1751761792,12817.002175869995,15.644063339997956,54344.03543112 2025-07-06,00:29:54.000,187,11056279,-795,0,1751761793,12816.96849431999,15.66521073000331,54344.08434096 2025-07-06,00:29:55.000,187,11056331,-795,0,1751761794,12816.99543956,15.700456380000105,54344.14023792001 2025-07-06,00:29:56.000,187,11056395,-795,0,1751761795,12816.86744966999,15.686358120001387,54344.47561968001 2025-07-06,00:29:57.000,187,11056362,-795,0,1751761796,12816.793350259999,15.65816160000395,54344.433696960004 2025-07-06,00:29:58.000,187,11056378,-795,0,1751761797,12816.712514539999,15.65816160000395,54344.49658104001 2025-07-06,00:29:59.000,187,11056346,-795,0,1751761798,12816.658624059994,15.629965079999238,54344.53850376 2025-07-06,00:30:00.000,187,11056315,-795,0,1751761799,12816.624942509989,15.66521073000331,54344.37780000001 2025-07-06,00:30:01.000,187,11056370,-795,0,1751761800,12816.591260959998,15.622915949999879,54344.32190304 2025-07-06,00:30:02.000,187,11056339,-795,0,1751761801,12816.436325829993,15.622915949999879,54343.86075312 2025-07-06,00:30:03.000,187,11056377,-795,0,1751761802,12816.416116899993,15.55947377999837,54344.147225040004 2025-07-06,00:30:04.000,187,11056331,-795,0,1751761803,12816.342017490002,15.56652290999773,54344.32190304 2025-07-06,00:30:05.000,187,11056354,-795,0,1751761804,12816.355490109992,15.55947377999837,54344.46863256 2025-07-06,00:30:06.000,187,11056329,-795,0,1751761805,12816.153400809992,15.545375519999652,54344.18216064 2025-07-06,00:30:07.000,187,11056305,-795,0,1751761806,12816.200554980001,15.55947377999837,54344.44767120001 2025-07-06,00:30:08.000,187,11056292,-795,0,1751761807,12816.180346050001,15.55947377999837,54344.22408336 2025-07-06,00:30:09.000,187,11056334,-795,0,1751761808,12816.133191879992,15.531277260000934,54344.4127356 2025-07-06,00:30:10.000,187,11056386,-795,0,1751761809,12816.03888354,15.56652290999773,54344.552478000005 2025-07-06,00:30:11.000,187,11056348,-795,0,1751761810,12815.97825675,15.531277260000934,54344.70619464 2025-07-06,00:30:12.000,187,11056331,-795,0,1751761811,12815.863739479995,15.545375519999652,54344.73414312 2025-07-06,00:30:13.000,187,11056366,-795,0,1751761812,12815.883948409995,15.496031610004138,54344.84593704 2025-07-06,00:30:14.000,187,11056359,-795,0,1751761813,12815.87047578999,15.524228130001575,54344.97869232001 2025-07-06,00:30:15.000,187,11056344,-795,0,1751761814,12815.904157339995,15.481933349998144,54344.887859760005 2025-07-06,00:30:16.000,187,11056277,-795,0,1751761815,12815.89068471999,15.453736830000707,54344.74811736 2025-07-06,00:30:17.000,187,11056342,-795,0,1751761816,12815.843530549995,15.397343789998558,54344.53151664 2025-07-06,00:30:18.000,187,11056331,-795,0,1751761817,12815.85026685999,15.411442050004553,54344.552478000005 2025-07-06,00:30:19.000,187,11056335,-795,0,1751761818,12815.91089364999,15.376196400000481,54344.90882112001 2025-07-06,00:30:20.000,187,11056363,-795,0,1751761819,12815.77616745,15.362098140001763,54344.77606584 2025-07-06,00:30:21.000,187,11056313,-795,0,1751761820,12815.76943113999,15.319803359998332,54345.06952488 2025-07-06,00:30:22.000,187,11056371,-795,0,1751761821,12815.72901327999,15.15767336999852,54344.6572848 2025-07-06,00:30:23.000,187,11056370,-795,0,1751761822,12815.87047578999,15.101280330003647,54344.69222040001 2025-07-06,00:30:24.000,187,11056303,-795,0,1751761823,12815.904157339995,15.080132939998293,54344.727156 2025-07-06,00:30:25.000,187,11056328,-795,0,1751761824,12815.944575199996,15.009641640004702,54344.71318176001 2025-07-06,00:30:26.000,187,11056326,-795,0,1751761825,12815.93783889,14.967346860001271,54344.817988560004 2025-07-06,00:30:27.000,187,11056369,-795,0,1751761826,12815.97152043999,14.861609910003608,54344.92978248001 2025-07-06,00:30:28.000,187,11056374,-795,0,1751761827,12815.93783889,14.819315130000177,54344.92279536 2025-07-06,00:30:29.000,187,11056366,-795,0,1751761828,12816.052356159991,14.755872959998669,54345.16734456001 2025-07-06,00:30:30.000,187,11056380,-795,0,1751761829,12816.045619849996,14.713578180002514,54345.41189376001 2025-07-06,00:30:31.000,187,11056368,-795,0,1751761830,12816.099510330001,14.678332529998443,54345.13939608 2025-07-06,00:30:32.000,187,11056322,-795,0,1751761831,12815.964784129996,14.650136010001006,54344.99965368001 2025-07-06,00:30:33.000,187,11056305,-795,0,1751761832,12816.079301400001,14.62193949000357,54345.09747336001 2025-07-06,00:30:34.000,187,11056304,-795,0,1751761833,12816.052356159991,14.57259558000078,54345.24420288001 2025-07-06,00:30:35.000,187,11056415,-795,0,1751761834,12816.099510330001,14.51620253999863,54345.44682936 2025-07-06,00:30:36.000,187,11056301,-795,0,1751761835,12815.99846568,14.52325166999799,54345.36997104 2025-07-06,00:30:37.000,187,11056341,-795,0,1751761836,12816.086037709996,14.473907760002476,54345.46779072 2025-07-06,00:30:38.000,187,11056328,-795,0,1751761837,12815.924366269996,14.459809500003757,54345.19529304001 2025-07-06,00:30:39.000,187,11056342,-795,0,1751761838,12816.065828779996,14.354072549998818,54344.97869232001 2025-07-06,00:30:40.000,187,11056362,-795,0,1751761839,12816.072565089991,14.410465590000967,54345.33503544001 2025-07-06,00:30:41.000,187,11056340,-795,0,1751761840,12816.106246639996,14.38931820000289,54345.27913848 2025-07-06,00:30:42.000,187,11056353,-795,0,1751761841,12816.03888354,14.276532119998592,54345.38394528001 2025-07-06,00:30:43.000,187,11056361,-795,0,1751761842,12816.079301400001,14.241286470001796,54345.53766192 2025-07-06,00:30:44.000,187,11056373,-795,0,1751761843,12816.065828779996,14.21308995000436,54345.628494480006 2025-07-06,00:30:45.000,187,11056362,-795,0,1751761844,12816.166873429996,14.100303870000062,54345.73330128 2025-07-06,00:30:46.000,187,11056406,-795,0,1751761845,12816.173609739992,14.043910829997913,54345.796185360006 2025-07-06,00:30:47.000,187,11056361,-795,0,1751761846,12816.193818669992,13.966370399997686,54345.50272632001 2025-07-06,00:30:48.000,187,11056355,-795,0,1751761847,12816.119719260001,13.874731709998741,54345.390932400005 2025-07-06,00:30:49.000,187,11056351,-795,0,1751761848,12816.133191879992,13.790142149999156,54345.43285512001 2025-07-06,00:30:50.000,187,11056375,-795,0,1751761849,12816.052356159991,13.670306940002774,54345.75426264 2025-07-06,00:30:51.000,187,11056346,-795,0,1751761850,12816.052356159991,13.613913900000625,54345.69137856 2025-07-06,00:30:52.000,187,11056399,-795,0,1751761851,12815.964784129996,13.536373470000399,54345.61452024 2025-07-06,00:30:53.000,187,11056359,-795,0,1751761852,12816.032147229991,13.494078690004244,54345.67041720001 2025-07-06,00:30:54.000,187,11056372,-795,0,1751761853,12816.052356159991,13.388341739999305,54345.5656104 2025-07-06,00:30:55.000,187,11056333,-795,0,1751761854,12816.072565089991,13.374243480000587,54345.24420288001 2025-07-06,00:30:56.000,187,11056394,-795,0,1751761855,12816.032147229991,13.35309609000251,54345.30009984 2025-07-06,00:30:57.000,187,11056359,-795,0,1751761856,12816.005201989996,13.29670305000036,54345.26516424001 2025-07-06,00:30:58.000,187,11056407,-795,0,1751761857,12815.95131150999,13.233260879998852,54345.36298392001 2025-07-06,00:30:59.000,187,11056339,-795,0,1751761858,12816.005201989996,13.198015230002056,54345.32804832 2025-07-06,00:31:00.000,187,11056346,-795,0,1751761859,12816.072565089991,13.16981871000462,54345.43285512001 2025-07-06,00:31:01.000,187,11056343,-795,0,1751761860,12816.227500219997,13.141622189999907,54345.48176496001 2025-07-06,00:31:02.000,187,11056340,-795,0,1751761861,12816.173609739992,13.092278280004393,54344.936769600004 2025-07-06,00:31:03.000,187,11056344,-795,0,1751761862,12816.436325829993,13.06408175999968,54345.36997104 2025-07-06,00:31:04.000,187,11056331,-795,0,1751761863,12816.503688929988,13.028836110002885,54345.32804832 2025-07-06,00:31:05.000,187,11056382,-795,0,1751761864,12816.584524649988,12.986541329999454,54345.558623280005 2025-07-06,00:31:06.000,187,11056358,-795,0,1751761865,12816.645151439989,12.916050029998587,54345.50272632001 2025-07-06,00:31:07.000,187,11056399,-795,0,1751761866,12816.732723469999,12.88785351000115,54345.43285512001 2025-07-06,00:31:08.000,187,11056347,-795,0,1751761867,12816.89439491,12.84555872999772,54345.628494480006 2025-07-06,00:31:09.000,187,11056366,-795,0,1751761868,12817.01564849,12.83850959999836,54345.677404320006 2025-07-06,00:31:10.000,187,11056356,-795,0,1751761869,12817.103220519995,12.859656990003714,54345.50272632001 2025-07-06,00:31:11.000,187,11056375,-795,0,1751761870,12817.211001479991,12.824411339999642,54345.45381648001 2025-07-06,00:31:12.000,187,11056345,-795,0,1751761871,12817.224474099996,12.796214820002206,54345.25817712 2025-07-06,00:31:13.000,187,11056372,-795,0,1751761872,12817.359200300001,12.831460469999001,54345.5656104 2025-07-06,00:31:14.000,187,11056363,-795,0,1751761873,12817.493926499992,12.866706120003073,54345.55163616001 2025-07-06,00:31:15.000,187,11056348,-795,0,1751761874,12817.608443769997,12.93719742000394,54345.53067480001 2025-07-06,00:31:16.000,187,11056364,-795,0,1751761875,12817.736433659993,12.986541329999454,54345.68439144 2025-07-06,00:31:17.000,187,11056384,-795,0,1751761876,12817.864423549989,13.049983500000963,54345.61452024 2025-07-06,00:31:18.000,187,11056399,-795,0,1751761877,12818.00588605999,13.12047480000183,54345.558623280005 2025-07-06,00:31:19.000,187,11056393,-795,0,1751761878,12818.09345809,13.183916970003338,54345.53766192 2025-07-06,00:31:20.000,187,11056345,-795,0,1751761879,12818.201239049995,13.282604790001642,54345.59355888 2025-07-06,00:31:21.000,187,11056352,-795,0,1751761880,12818.28881107999,13.324899569997797,54345.83810808001 2025-07-06,00:31:22.000,187,11056360,-795,0,1751761881,12818.31575632,13.35309609000251,54345.71932704001 2025-07-06,00:31:23.000,187,11056345,-795,0,1751761882,12818.41680097,13.451783910000813,54345.75426264 2025-07-06,00:31:24.000,187,11056385,-795,0,1751761883,12818.484164069996,13.557520859998476,54345.796185360006 2025-07-06,00:31:25.000,187,11056373,-795,0,1751761884,12818.692989679992,13.691454330000852,54345.78221112 2025-07-06,00:31:26.000,187,11056309,-795,0,1751761885,12818.807506949997,13.761945630001719,54345.78919824001 2025-07-06,00:31:27.000,187,11056333,-795,0,1751761886,12818.908551599998,13.909977360002813,54345.74727552001 2025-07-06,00:31:28.000,187,11056368,-795,0,1751761887,12818.915287909993,13.98751779000304,54345.76124976 2025-07-06,00:31:29.000,187,11056350,-795,0,1751761888,12818.989387319998,14.128500390004774,54345.95688912001 2025-07-06,00:31:30.000,187,11056326,-795,0,1751761889,12819.043277799989,14.262433859999874,54346.0197732 2025-07-06,00:31:31.000,187,11056400,-795,0,1751761890,12819.076959349994,14.368170810004813,54345.963876240006 2025-07-06,00:31:32.000,187,11056365,-795,0,1751761891,12819.097168279994,14.52325166999799,54345.86605656001 2025-07-06,00:31:33.000,187,11056362,-795,0,1751761892,12819.198212929994,14.720627310001873,54345.76823688001 2025-07-06,00:31:34.000,187,11056377,-795,0,1751761893,12819.29252127,14.84751165000489,54345.628494480006 2025-07-06,00:31:35.000,187,11056339,-795,0,1751761894,12819.28578495999,14.995543379998708,54345.607533120005 2025-07-06,00:31:36.000,187,11056307,-795,0,1751761895,12819.26557602999,15.108329460003006,54345.796185360006 2025-07-06,00:31:37.000,187,11056361,-795,0,1751761896,12819.198212929994,15.270459450002818,54345.64945584001 2025-07-06,00:31:38.000,187,11056327,-795,0,1751761897,12819.22515816999,15.467835089999426,54345.69137856 2025-07-06,00:31:39.000,187,11056354,-795,0,1751761898,12819.30599388999,15.644063339997956,54345.78221112 2025-07-06,00:31:40.000,187,11056334,-795,0,1751761899,12819.178003999994,15.83438985000248,54345.726314160005 2025-07-06,00:31:41.000,187,11056356,-795,0,1751761900,12819.258839719994,16.0599620100038,54345.656442960004 2025-07-06,00:31:42.000,187,11056398,-795,0,1751761901,12819.24536709999,16.25028852000105,54345.67041720001 2025-07-06,00:31:43.000,187,11056374,-795,0,1751761902,12819.279048649994,16.4406150299983,54345.83112096 2025-07-06,00:31:44.000,187,11056404,-795,0,1751761903,12819.319466509995,16.630941540002823,54346.17348984001 2025-07-06,00:31:45.000,187,11056355,-795,0,1751761904,12819.26557602999,16.793071530002635,54346.13156712001 2025-07-06,00:31:46.000,187,11056381,-795,0,1751761905,12819.33293913,16.94110326000373,54346.09663152 2025-07-06,00:31:47.000,187,11056351,-795,0,1751761906,12819.3127302,17.10323325000354,54346.110605760005 2025-07-06,00:31:48.000,187,11056390,-795,0,1751761907,12819.339675439995,17.244215849998,54345.97785048 2025-07-06,00:31:49.000,187,11056332,-795,0,1751761908,12819.42724746999,17.434542360002524,54346.061695920005 2025-07-06,00:31:50.000,187,11056330,-795,0,1751761909,12819.45419271,17.483886269998038,54346.07567016 2025-07-06,00:31:51.000,187,11056346,-795,0,1751761910,12819.460929019995,17.624868869999773,54346.05470880001 2025-07-06,00:31:52.000,187,11056393,-795,0,1751761911,12819.35314806,17.716507559998718,54346.061695920005 2025-07-06,00:31:53.000,187,11056381,-795,0,1751761912,12819.400302229995,17.850441030001093,54346.27130952001 2025-07-06,00:31:54.000,187,11056386,-795,0,1751761913,12819.36662067999,17.9138832000026,54346.30624512 2025-07-06,00:31:55.000,187,11056334,-795,0,1751761914,12819.39356592,18.068964060003054,54346.38310344 2025-07-06,00:31:56.000,187,11056373,-795,0,1751761915,12819.37335699,18.13945536000392,54346.2643224 2025-07-06,00:31:57.000,187,11056357,-795,0,1751761916,12819.339675439995,18.245192310001585,54346.1944512 2025-07-06,00:31:58.000,187,11056366,-795,0,1751761917,12819.40703853999,18.27338882999902,54345.97086336 2025-07-06,00:31:59.000,187,11056357,-795,0,1751761918,12819.420511159995,18.315683610002452,54346.159515600004 2025-07-06,00:32:00.000,187,11056317,-795,0,1751761919,12819.37335699,18.400273170002038,54346.278296640005 2025-07-06,00:32:01.000,187,11056340,-795,0,1751761920,12819.29252127,18.5060101199997,54346.30624512 2025-07-06,00:32:02.000,187,11056302,-795,0,1751761921,12819.18474030999,18.583550549999927,54346.10361864001 2025-07-06,00:32:03.000,187,11056350,-795,0,1751761922,12819.151058759999,18.717484020002303,54346.27130952001 2025-07-06,00:32:04.000,187,11056335,-795,0,1751761923,12819.083695659989,18.809122710001247,54346.110605760005 2025-07-06,00:32:05.000,187,11056350,-795,0,1751761924,12819.157795069994,18.936007050004264,54346.29925800001 2025-07-06,00:32:06.000,187,11056403,-795,0,1751761925,12819.103904589989,18.97830183000042,54346.39009056001 2025-07-06,00:32:07.000,187,11056374,-795,0,1751761926,12819.050014109998,19.076989649998723,54346.87918896 2025-07-06,00:32:08.000,187,11056324,-795,0,1751761927,12818.989387319998,19.161579209998308,54346.84425336001 2025-07-06,00:32:09.000,187,11056331,-795,0,1751761928,12818.922024220003,19.281414420001965,54346.76040792 2025-07-06,00:32:10.000,187,11056316,-795,0,1751761929,12818.881606360002,19.330758330004755,54346.94207304001 2025-07-06,00:32:11.000,187,11056337,-795,0,1751761930,12818.800770640002,19.38010224000027,54346.94207304001 2025-07-06,00:32:12.000,187,11056358,-795,0,1751761931,12818.706462299997,19.450593540001137,54346.62765264001 2025-07-06,00:32:13.000,187,11056353,-795,0,1751761932,12818.692989679992,19.54928135999944,54346.900150320005 2025-07-06,00:32:14.000,187,11056365,-795,0,1751761933,12818.672780749992,19.528133970001363,54347.06085408001 2025-07-06,00:32:15.000,187,11056402,-795,0,1751761934,12818.551527169991,19.619772660000308,54347.29841616001 2025-07-06,00:32:16.000,187,11056334,-795,0,1751761935,12818.551527169991,19.647969179997745,54347.354313120006 2025-07-06,00:32:17.000,187,11056402,-795,0,1751761936,12818.443746209996,19.78190265000012,54347.25649344001 2025-07-06,00:32:18.000,187,11056350,-795,0,1751761937,12818.403328349996,19.810099170004833,54347.3822616 2025-07-06,00:32:19.000,187,11056343,-795,0,1751761938,12818.36964679999,19.922885250001855,54347.3123904 2025-07-06,00:32:20.000,187,11056391,-795,0,1751761939,12818.342701559995,20.042720459998236,54347.37527448001 2025-07-06,00:32:21.000,187,11056356,-795,0,1751761940,12818.221447979995,20.134359150004457,54347.37527448001 2025-07-06,00:32:22.000,187,11056338,-795,0,1751761941,12818.14734856999,20.2259978400034,54347.45911992 2025-07-06,00:32:23.000,187,11056375,-795,0,1751761942,12818.11366702,20.345833049999783,54347.84341152 2025-07-06,00:32:24.000,187,11056352,-795,0,1751761943,12818.04630391999,20.437471739998728,54348.03206376 2025-07-06,00:32:25.000,187,11056349,-795,0,1751761944,12817.972204509999,20.6066508599979,54348.122896320005 2025-07-06,00:32:26.000,187,11056400,-795,0,1751761945,12817.844214619989,20.6066508599979,54347.906295600005 2025-07-06,00:32:27.000,187,11056347,-795,0,1751761946,12817.669070559998,20.76878084999771,54347.66174640001 2025-07-06,00:32:28.000,187,11056349,-795,0,1751761947,12817.561289600002,20.853370410004572,54347.78052744001 2025-07-06,00:32:29.000,187,11056393,-795,0,1751761948,12817.507399119997,20.9309108400048,54348.03206376 2025-07-06,00:32:30.000,187,11056357,-795,0,1751761949,12817.285100889996,20.99435300999903,54348.241677360005 2025-07-06,00:32:31.000,187,11056400,-795,0,1751761950,12817.157111,21.142384740000125,54348.50020080001 2025-07-06,00:32:32.000,187,11056340,-795,0,1751761951,12816.921340149995,21.205826910001633,54348.30456144001 2025-07-06,00:32:33.000,187,11056419,-795,0,1751761952,12816.813559189999,21.318612989998655,54348.528149280006 2025-07-06,00:32:34.000,187,11056311,-795,0,1751761953,12816.692305609999,21.417300810004235,54348.73776288001 2025-07-06,00:32:35.000,187,11056372,-795,0,1751761954,12816.530634169998,21.572381670004688,54348.82160832 2025-07-06,00:32:36.000,187,11056306,-795,0,1751761955,12816.375699039992,21.63582383999892,54348.88449240001 2025-07-06,00:32:37.000,187,11056366,-795,0,1751761956,12816.180346050001,21.74860992000322,54349.094106 2025-07-06,00:32:38.000,187,11056358,-795,0,1751761957,12815.99846568,21.812052090004727,54349.35961656001 2025-07-06,00:32:39.000,187,11056351,-795,0,1751761958,12815.904157339995,21.91778904000239,54349.534294560006 2025-07-06,00:32:40.000,187,11056318,-795,0,1751761959,12815.742485899995,21.988280340003257,54349.59717864 2025-07-06,00:32:41.000,187,11056354,-795,0,1751761960,12815.412406709998,22.09401729000092,54349.513333200004 2025-07-06,00:32:42.000,187,11056378,-795,0,1751761961,12815.243998960003,22.164508590001788,54349.40852640001 2025-07-06,00:32:43.000,187,11056363,-795,0,1751761962,12815.095800139992,22.220901630003937,54349.61814 2025-07-06,00:32:44.000,187,11056368,-795,0,1751761963,12814.886974529996,22.31958945000224,54349.72294680001 2025-07-06,00:32:45.000,187,11056377,-795,0,1751761964,12814.73203939999,22.37598249000439,54350.086277040005 2025-07-06,00:32:46.000,187,11056339,-795,0,1751761965,12814.55015902999,22.418277270000544,54350.253967920005 2025-07-06,00:32:47.000,187,11056394,-795,0,1751761966,12814.321124489994,22.49581770000077,54350.35877472 2025-07-06,00:32:48.000,187,11056314,-795,0,1751761967,12814.092089949998,22.524014219998207,54350.421658800005 2025-07-06,00:32:49.000,187,11056304,-795,0,1751761968,12813.896736959992,22.51696508999885,54350.484542879996 2025-07-06,00:32:50.000,187,11056343,-795,0,1751761969,12813.802428620002,22.54516161000356,54350.36576184001 2025-07-06,00:32:51.000,187,11056357,-795,0,1751761970,12813.586866699996,22.54516161000356,54350.519478480004 2025-07-06,00:32:52.000,187,11056393,-795,0,1751761971,12813.35783216,22.55925987000228,54350.372748960006 2025-07-06,00:32:53.000,187,11056384,-795,0,1751761972,12813.23657858,22.566309000001638,54350.88979584 2025-07-06,00:32:54.000,187,11056341,-795,0,1751761973,12813.14900654999,22.54516161000356,54351.08543520001 2025-07-06,00:32:55.000,187,11056390,-795,0,1751761974,12812.994071419998,22.51696508999885,54350.94569280001 2025-07-06,00:32:56.000,187,11056330,-795,0,1751761975,12812.785245810002,22.55925987000228,54350.987615519996 2025-07-06,00:32:57.000,187,11056370,-795,0,1751761976,12812.562947580001,22.573358130000997,54350.79896328001 2025-07-06,00:32:58.000,187,11056288,-795,0,1751761977,12812.428221379996,22.566309000001638,54350.687169360004 2025-07-06,00:32:59.000,187,11056368,-795,0,1751761978,12812.30023149,22.55221074000292,54350.82691176001 2025-07-06,00:33:00.000,187,11056310,-795,0,1751761979,12812.13856005,22.531063350004843,54351.022551120004 2025-07-06,00:33:01.000,187,11056362,-795,0,1751761980,12811.896052889999,22.524014219998207,54351.23216472001 2025-07-06,00:33:02.000,187,11056323,-795,0,1751761981,12811.693963589998,22.481719440002053,54351.141332160005 2025-07-06,00:33:03.000,187,11056395,-795,0,1751761982,12811.525555840002,22.50286683000013,54351.37190712001 2025-07-06,00:33:04.000,187,11056340,-795,0,1751761983,12811.431247499997,22.49581770000077,54351.66536616001 2025-07-06,00:33:05.000,187,11056300,-795,0,1751761984,12811.18200403,22.531063350004843,54351.56055936 2025-07-06,00:33:06.000,187,11056375,-795,0,1751761985,12810.99338734999,22.48876857000141,54351.63741768001 2025-07-06,00:33:07.000,187,11056382,-795,0,1751761986,12810.723934949994,22.474670310002693,54351.67235328 2025-07-06,00:33:08.000,187,11056366,-795,0,1751761987,12810.441009929993,22.48876857000141,54351.7492116 2025-07-06,00:33:09.000,187,11056353,-795,0,1751761988,12810.313020039997,22.453522920004616,54351.80510856001 2025-07-06,00:33:10.000,187,11056355,-795,0,1751761989,12810.117667049992,22.432375529999263,54351.84703128 2025-07-06,00:33:11.000,187,11056331,-795,0,1751761990,12809.8818962,22.474670310002693,54351.94485096 2025-07-06,00:33:12.000,187,11056368,-795,0,1751761991,12809.57876225,22.49581770000077,54351.63043056 2025-07-06,00:33:13.000,187,11056362,-795,0,1751761992,12809.444036049994,22.50286683000013,54351.5745336 2025-07-06,00:33:14.000,187,11056323,-795,0,1751761993,12809.235210439998,22.54516161000356,54351.83305704001 2025-07-06,00:33:15.000,187,11056347,-795,0,1751761994,12809.060066379992,22.524014219998207,54352.077606240004 2025-07-06,00:33:16.000,187,11056393,-795,0,1751761995,12808.783877670001,22.55925987000228,54352.28721984001 2025-07-06,00:33:17.000,187,11056341,-795,0,1751761996,12808.51442526999,22.566309000001638,54352.30119408 2025-07-06,00:33:18.000,187,11056328,-795,0,1751761997,12808.298863349999,22.566309000001638,54352.03568352 2025-07-06,00:33:19.000,187,11056305,-795,0,1751761998,12808.036147259998,22.629751170003146,54352.028696400004 2025-07-06,00:33:20.000,187,11056385,-795,0,1751761999,12807.874475819997,22.74253725000017,54352.09158048001 2025-07-06,00:33:21.000,187,11056342,-795,0,1751762000,12807.645441280001,22.79188116000296,54351.86799264 2025-07-06,00:33:22.000,187,11056355,-795,0,1751762001,12807.30188947,22.834175939999113,54351.70728888001 2025-07-06,00:33:23.000,187,11056351,-795,0,1751762002,12807.126745409994,22.89761811000062,54351.85401840001 2025-07-06,00:33:24.000,187,11056344,-795,0,1751762003,12806.884238249993,22.94696202000341,54352.33612968001 2025-07-06,00:33:25.000,187,11056355,-795,0,1751762004,12806.789929909988,23.045649840001715,54352.49683344 2025-07-06,00:33:26.000,187,11056400,-795,0,1751762005,12806.581104299992,23.1302394000013,54352.46189784 2025-07-06,00:33:27.000,187,11056346,-795,0,1751762006,12806.412696549996,23.17958331000409,54352.47587208001 2025-07-06,00:33:28.000,187,11056341,-795,0,1751762007,12806.23755248999,23.32761503999791,54351.979786560005 2025-07-06,00:33:29.000,187,11056333,-795,0,1751762008,12806.0421995,23.447450250001566,54351.92388960001 2025-07-06,00:33:30.000,187,11056321,-795,0,1751762009,12805.880528059999,23.48269589999836,54351.92388960001 2025-07-06,00:33:31.000,187,11056381,-795,0,1751762010,12805.786219719994,23.54613806999987,54352.25927136001 2025-07-06,00:33:32.000,187,11056390,-795,0,1751762011,12805.496558389998,23.680071540002245,54352.049657760006 2025-07-06,00:33:33.000,187,11056398,-795,0,1751762012,12805.429195290002,23.77875936000055,54352.53875616 2025-07-06,00:33:34.000,187,11056377,-795,0,1751762013,12805.287732780002,23.877447179998853,54352.67151144001 2025-07-06,00:33:35.000,187,11056403,-795,0,1751762014,12805.153006579996,23.99728239000251,54352.54574328001 2025-07-06,00:33:36.000,187,11056301,-795,0,1751762015,12804.95765358999,24.110068469999533,54352.46189784 2025-07-06,00:33:37.000,187,11056342,-795,0,1751762016,12804.728619049994,24.18760889999976,54352.04267064001 2025-07-06,00:33:38.000,187,11056303,-795,0,1751762017,12804.526529749994,24.293345850004698,54352.22433576 2025-07-06,00:33:39.000,187,11056350,-795,0,1751762018,12804.358121999998,24.377935410004284,54352.37106528 2025-07-06,00:33:40.000,187,11056414,-795,0,1751762019,12804.162769009992,24.490721490001306,54352.433949360005 2025-07-06,00:33:41.000,187,11056347,-795,0,1751762020,12803.987624950001,24.561212790002173,54352.412988000004 2025-07-06,00:33:42.000,187,11056367,-795,0,1751762021,12803.66428207,24.673998869999195,54352.245297120004 2025-07-06,00:33:43.000,187,11056346,-795,0,1751762022,12803.63733682999,24.709244520003267,54352.52478192001 2025-07-06,00:33:44.000,187,11056356,-795,0,1751762023,12803.428511219994,24.800883210002212,54352.55971752 2025-07-06,00:33:45.000,187,11056363,-795,0,1751762024,12803.233158229988,24.843177989998367,54352.52478192001 2025-07-06,00:33:46.000,187,11056400,-795,0,1751762025,12803.071486790002,24.899571030000516,54352.77631824 2025-07-06,00:33:47.000,187,11056354,-795,0,1751762026,12802.835715939997,24.892521900001157,54352.3431168 2025-07-06,00:33:48.000,187,11056316,-795,0,1751762027,12802.62015401999,24.963013200002024,54352.45491072001 2025-07-06,00:33:49.000,187,11056365,-795,0,1751762028,12802.512373059995,24.948914940003306,54352.587666 2025-07-06,00:33:50.000,187,11056344,-795,0,1751762029,12802.36417424,25.00530797999818,54352.580678880004 2025-07-06,00:33:51.000,187,11056347,-795,0,1751762030,12802.17555755999,25.089897539997764,54352.30119408 2025-07-06,00:33:52.000,187,11056368,-795,0,1751762031,12801.872423610002,25.139241450000554,54352.28023272 2025-07-06,00:33:53.000,187,11056371,-795,0,1751762032,12801.710752170002,25.181536230003985,54352.52478192001 2025-07-06,00:33:54.000,187,11056326,-795,0,1751762033,12801.549080730001,25.139241450000554,54352.71343416001 2025-07-06,00:33:55.000,187,11056395,-795,0,1751762034,12801.333518809995,25.181536230003985,54352.71343416001 2025-07-06,00:33:56.000,187,11056366,-795,0,1751762035,12801.15837474999,25.132192320001195,54352.55971752 2025-07-06,00:33:57.000,187,11056363,-795,0,1751762036,12800.929340209994,25.139241450000554,54352.5177948 2025-07-06,00:33:58.000,187,11056377,-795,0,1751762037,12800.700305669998,25.075799279999046,54352.45491072001 2025-07-06,00:33:59.000,187,11056371,-795,0,1751762038,12800.552106850002,25.068750149999687,54352.315168320005 2025-07-06,00:34:00.000,187,11056330,-795,0,1751762039,12800.309599690001,25.04760276000161,54352.17542592 2025-07-06,00:34:01.000,187,11056396,-795,0,1751762040,12800.10077407999,25.026455370003532,54352.23831000001 2025-07-06,00:34:02.000,187,11056355,-795,0,1751762041,12799.784167509999,25.068750149999687,54352.52478192001 2025-07-06,00:34:03.000,187,11056375,-795,0,1751762042,12799.561869279998,25.139241450000554,54352.55971752 2025-07-06,00:34:04.000,187,11056334,-795,0,1751762043,12799.373252600002,25.0969466700044,54352.66452432 2025-07-06,00:34:05.000,187,11056387,-795,0,1751762044,12799.191372230001,25.16743796999799,54352.76234400001 2025-07-06,00:34:06.000,187,11056386,-795,0,1751762045,12798.935392449996,25.252027530004852,54352.49683344 2025-07-06,00:34:07.000,187,11056337,-795,0,1751762046,12798.733303149995,25.308420569999726,54352.51080768 2025-07-06,00:34:08.000,187,11056288,-795,0,1751762047,12798.423432889998,25.40710838999803,54352.49683344 2025-07-06,00:34:09.000,187,11056353,-795,0,1751762048,12798.133771560002,25.470550559999538,54352.40600088001 2025-07-06,00:34:10.000,187,11056376,-795,0,1751762049,12797.898000709996,25.61858229000063,54352.601640240006 2025-07-06,00:34:11.000,187,11056330,-795,0,1751762050,12797.6891751,25.67497533000278,54352.60862736 2025-07-06,00:34:12.000,187,11056353,-795,0,1751762051,12797.231106019994,25.724319239998295,54352.217348640006 2025-07-06,00:34:13.000,187,11056293,-795,0,1751762052,12797.163742919998,25.837105320002593,54352.39202664 2025-07-06,00:34:14.000,187,11056333,-795,0,1751762053,12796.948180999992,25.85120358000131,54352.16843880001 2025-07-06,00:34:15.000,187,11056344,-795,0,1751762054,12796.651783360001,25.935793140000897,54352.16145168 2025-07-06,00:34:16.000,187,11056358,-795,0,1751762055,12796.34191309999,25.963989659998333,54352.02170928001 2025-07-06,00:34:17.000,187,11056331,-795,0,1751762056,12796.112878559994,25.992186180003046,54352.25927136001 2025-07-06,00:34:18.000,187,11056343,-795,0,1751762057,12795.836689850003,25.949891399999615,54352.23831000001 2025-07-06,00:34:19.000,187,11056334,-795,0,1751762058,12795.600918999997,25.999235310002405,54352.217348640006 2025-07-06,00:34:20.000,187,11056358,-795,0,1751762059,12795.277576119996,26.09792313000071,54352.364078160004 2025-07-06,00:34:21.000,187,11056363,-795,0,1751762060,12795.08222312999,26.126119649998145,54352.217348640006 2025-07-06,00:34:22.000,187,11056359,-795,0,1751762061,12794.819507039989,26.104972260000068,54352.02170928001 2025-07-06,00:34:23.000,187,11056352,-795,0,1751762062,12794.671308219993,26.189561819999653,54352.063632 2025-07-06,00:34:24.000,187,11056283,-795,0,1751762063,12794.475955230002,26.217758340004366,54351.90292824001 2025-07-06,00:34:25.000,187,11056366,-795,0,1751762064,12794.253657000001,26.288249639997957,54351.979786560005 2025-07-06,00:34:26.000,187,11056353,-795,0,1751762065,12794.038095079995,26.330544420001388,54351.94485096 2025-07-06,00:34:27.000,187,11056317,-795,0,1751762066,12793.815796849995,26.45037962999777,54351.909915360004 2025-07-06,00:34:28.000,187,11056343,-795,0,1751762067,12793.532871829993,26.520870929998637,54351.84004416 2025-07-06,00:34:29.000,187,11056330,-795,0,1751762068,12793.418354560003,26.654804400001012,54351.80510856001 2025-07-06,00:34:30.000,187,11056394,-795,0,1751762069,12793.283628359997,26.704148310003802,54351.97279944001 2025-07-06,00:34:31.000,187,11056365,-795,0,1751762070,12793.115220610001,26.788737870003388,54351.909915360004 2025-07-06,00:34:32.000,187,11056359,-795,0,1751762071,12792.86597713999,26.866278300003614,54352.049657760006 2025-07-06,00:34:33.000,187,11056363,-795,0,1751762072,12792.62346997999,26.88742569000169,54351.644404800005 2025-07-06,00:34:34.000,187,11056352,-795,0,1751762073,12792.455062229994,27.014310030004708,54351.61645632001 2025-07-06,00:34:35.000,187,11056361,-795,0,1751762074,12792.273181859993,27.098899590004294,54351.693314640004 2025-07-06,00:34:36.000,187,11056347,-795,0,1751762075,12792.003729459997,27.261029580004106,54351.6793404 2025-07-06,00:34:37.000,187,11056352,-795,0,1751762076,12791.781431229996,27.437257830002636,54351.37190712001 2025-07-06,00:34:38.000,187,11056380,-755,0,1751762077,12791.54566037999,27.55004390999966,54351.51863664001 2025-07-06,00:34:39.000,187,11056382,-795,0,1751762078,12791.35030739,27.72627215999819,54351.66536616001 2025-07-06,00:34:40.000,187,11056316,-795,0,1751762079,12791.107800229998,27.88135301999864,54351.87497976001 2025-07-06,00:34:41.000,187,11056388,-795,0,1751762080,12790.885501999997,28.043483009998454,54351.714276000006 2025-07-06,00:34:42.000,187,11056383,-795,0,1751762081,12790.548686499991,28.16331822000211,54351.25312608001 2025-07-06,00:34:43.000,187,11056375,-795,0,1751762082,12790.24555254999,28.318399080002564,54350.973641280005 2025-07-06,00:34:44.000,187,11056378,-795,0,1751762083,12790.023254319989,28.480529070002376,54351.06447384001 2025-07-06,00:34:45.000,187,11056360,-795,0,1751762084,12789.800956089988,28.677904709998984,54350.93870568 2025-07-06,00:34:46.000,187,11056399,-795,0,1751762085,12789.592130479992,28.790690790003282,54350.99460264001 2025-07-06,00:34:47.000,187,11056339,-795,0,1751762086,12789.329414389991,28.910525999999663,54351.0504996 2025-07-06,00:34:48.000,187,11056319,-795,0,1751762087,12789.039753059995,29.058557730000757,54351.45575256 2025-07-06,00:34:49.000,187,11056358,-795,0,1751762088,12788.777036969994,29.17134380999778,54351.309023040005 2025-07-06,00:34:50.000,187,11056328,-795,0,1751762089,12788.521057190002,29.298228150000796,54351.26710032 2025-07-06,00:34:51.000,187,11056390,-795,0,1751762090,12788.379594680002,29.3969159699991,54351.022551120004 2025-07-06,00:34:52.000,187,11056337,-795,0,1751762091,12787.99562501,29.551996829999553,54350.4565944 2025-07-06,00:34:53.000,187,11056390,-795,0,1751762092,12787.86763511999,29.66478291000385,54350.51249136001 2025-07-06,00:34:54.000,187,11056381,-795,0,1751762093,12787.71269999,29.721175949998724,54350.60332392 2025-07-06,00:34:55.000,187,11056358,-795,0,1751762094,12787.463456519989,29.833962030003022,54350.7710148 2025-07-06,00:34:56.000,187,11056404,-795,0,1751762095,12787.247894599997,29.925600720001967,54350.75005344001 2025-07-06,00:34:57.000,187,11056362,-795,0,1751762096,12786.978442200001,30.03838679999899,54350.76402768 2025-07-06,00:34:58.000,187,11056364,-795,0,1751762097,12786.722462419995,30.0665833200037,54350.7360792 2025-07-06,00:34:59.000,187,11056366,-795,0,1751762098,12786.540582049995,30.179369400000724,54350.43563304 2025-07-06,00:35:00.000,187,11056374,-795,0,1751762099,12786.331756439999,30.221664180004154,54350.22601944001 2025-07-06,00:35:01.000,187,11056397,-795,0,1751762100,12786.028622489997,30.292155479997746,54349.92557328 2025-07-06,00:35:02.000,187,11056354,-795,0,1751762101,12785.691806989991,30.278057219999027,54349.96050888001 2025-07-06,00:35:03.000,187,11056349,-795,0,1751762102,12785.59749865,30.278057219999027,54350.00941872001 2025-07-06,00:35:04.000,187,11056377,-795,0,1751762103,12785.321309939995,30.3133028700031,54349.98845736001 2025-07-06,00:35:05.000,187,11056353,-795,0,1751762104,12785.092275399998,30.29920461000438,54349.77185664001 2025-07-06,00:35:06.000,187,11056391,-795,0,1751762105,12784.869977169998,30.32035200000246,54349.86268920001 2025-07-06,00:35:07.000,187,11056399,-795,0,1751762106,12784.560106910001,30.369695909997972,54349.57621728001 2025-07-06,00:35:08.000,187,11056377,-795,0,1751762107,12784.324336059995,30.327401130001817,54349.49935896 2025-07-06,00:35:09.000,187,11056368,-795,0,1751762108,12784.10877413999,30.362646779998613,54349.60416576001 2025-07-06,00:35:10.000,187,11056355,-755,0,1751762109,12783.879739599994,30.24986070000159,54349.39455216 2025-07-06,00:35:11.000,187,11056422,-795,0,1751762110,12783.610287199997,30.292155479997746,54349.345642320004 2025-07-06,00:35:12.000,187,11056325,-795,0,1751762111,12783.25999908,30.221664180004154,54348.94038936 2025-07-06,00:35:13.000,187,11056376,-795,0,1751762112,12783.07811871,30.144123750003928,54349.01724768 2025-07-06,00:35:14.000,187,11056368,-795,0,1751762113,12782.82887523999,30.101828970000497,54348.71680152001 2025-07-06,00:35:15.000,187,11056365,-795,0,1751762114,12782.633522249998,30.122976359998574,54348.95436360001 2025-07-06,00:35:16.000,187,11056392,-795,0,1751762115,12782.377542469992,30.0665833200037,54348.8495568 2025-07-06,00:35:17.000,187,11056359,-795,0,1751762116,12782.114826379991,30.010190280001552,54348.9892992 2025-07-06,00:35:18.000,187,11056370,-795,0,1751762117,12781.93294600999,29.974944630004757,54348.80763408001 2025-07-06,00:35:19.000,187,11056351,-795,0,1751762118,12781.75106563999,29.91150246000325,54348.54911064001 2025-07-06,00:35:20.000,187,11056370,-795,0,1751762119,12781.515294789999,29.883305939998536,54348.37443264 2025-07-06,00:35:21.000,187,11056370,-795,0,1751762120,12781.292996559998,29.890355069997895,54348.12988344 2025-07-06,00:35:22.000,187,11056359,-795,0,1751762121,12781.063962020002,29.833962030003022,54347.689694880006 2025-07-06,00:35:23.000,187,11056375,-795,0,1751762122,12780.834927479991,29.819863770004304,54347.63379792001 2025-07-06,00:35:24.000,187,11056357,-795,0,1751762123,12780.69346496999,29.784618120000232,54347.96917968001 2025-07-06,00:35:25.000,187,11056321,-795,0,1751762124,12780.57221138999,29.770519860001514,54348.1508448 2025-07-06,00:35:26.000,187,11056329,-795,0,1751762125,12780.47116673999,29.685930300001928,54348.0111024 2025-07-06,00:35:27.000,187,11056354,-795,0,1751762126,12780.275813749999,29.728225079998083,54347.85039864001 2025-07-06,00:35:28.000,187,11056345,-795,0,1751762127,12780.127614929988,29.692979430001287,54347.403222960005 2025-07-06,00:35:29.000,187,11056365,-795,0,1751762128,12779.918789319992,29.65773378000449,54346.851240480006 2025-07-06,00:35:30.000,187,11056358,-795,0,1751762129,12779.858162529992,29.643635519998497,54346.82329200001 2025-07-06,00:35:31.000,187,11056351,-795,0,1751762130,12779.723436330001,29.62248813000042,54346.79534352001 2025-07-06,00:35:32.000,187,11056314,-795,0,1751762131,12779.528083339996,29.587242480003624,54346.781369280005 2025-07-06,00:35:33.000,187,11056362,-795,0,1751762132,12779.48092917,29.636586389999138,54347.07482832 2025-07-06,00:35:34.000,187,11056359,-795,0,1751762133,12779.39335713999,29.61543900000106,54347.04687984 2025-07-06,00:35:35.000,187,11056357,-795,0,1751762134,12779.31252141999,29.6083898700017,54346.98399576 2025-07-06,00:35:36.000,187,11056308,-795,0,1751762135,12779.17779522,29.62953725999978,54346.55079432 2025-07-06,00:35:37.000,187,11056334,-795,0,1751762136,12779.022860089994,29.6083898700017,54346.061695920005 2025-07-06,00:35:38.000,187,11056341,-715,0,1751762137,12778.975705919998,29.6083898700017,54346.02676032 2025-07-06,00:35:39.000,187,11056329,-795,0,1751762138,12778.888133889988,29.580193350004265,54346.16650272 2025-07-06,00:35:40.000,187,11056399,-795,0,1751762139,12778.780352929993,29.594291610002983,54346.09663152 2025-07-06,00:35:41.000,187,11056348,-795,0,1751762140,12778.686044590002,29.601340740002342,54346.012786080006 2025-07-06,00:35:42.000,187,11056353,-795,0,1751762141,12778.531109459997,29.62248813000042,54345.942914880005 2025-07-06,00:35:43.000,187,11056372,-795,0,1751762142,12778.531109459997,29.573144220004906,54345.92195352 2025-07-06,00:35:44.000,187,11056303,-795,0,1751762143,12778.36270171,29.544947700000193,54345.54464904 2025-07-06,00:35:45.000,187,11056354,-795,0,1751762144,12778.33575646999,29.49560379000468,54345.460803600006 2025-07-06,00:35:46.000,187,11056378,-795,0,1751762145,12778.248184439995,29.425112490003812,54345.13939608 2025-07-06,00:35:47.000,187,11056389,-795,0,1751762146,12778.18082134,29.418063360004453,54345.25119 2025-07-06,00:35:48.000,187,11056392,-795,0,1751762147,12778.09324930999,29.411014229997818,54345.13240896 2025-07-06,00:35:49.000,187,11056415,-795,0,1751762148,12778.07977669,29.368719450001663,54345.20228016 2025-07-06,00:35:50.000,187,11056352,-795,0,1751762149,12778.03935883,29.305277280000155,54345.08349912 2025-07-06,00:35:51.000,187,11056379,-795,0,1751762150,12777.97873204,29.319375539998873,54344.92279536 2025-07-06,00:35:52.000,187,11056327,-795,0,1751762151,12777.817060599999,29.319375539998873,54344.60837496 2025-07-06,00:35:53.000,187,11056371,-795,0,1751762152,12777.810324289989,29.27003163000336,54344.5874136 2025-07-06,00:35:54.000,187,11056351,-795,0,1751762153,12777.722752259993,29.241835109998647,54344.75510448 2025-07-06,00:35:55.000,187,11056368,-795,0,1751762154,12777.790115359989,29.192491200003133,54344.42670984001 2025-07-06,00:35:56.000,187,11056348,-795,0,1751762155,12777.722752259993,29.178392940004414,54344.32190304 2025-07-06,00:35:57.000,187,11056386,-795,0,1751762156,12777.695807019998,29.22068772000057,54344.15421216 2025-07-06,00:35:58.000,187,11056361,-795,0,1751762157,12777.736224879998,29.192491200003133,54344.05639248 2025-07-06,00:35:59.000,187,11056330,-795,0,1751762158,12777.769906429989,29.291179020001437,54343.811843280004 2025-07-06,00:36:00.000,187,11056336,-795,0,1751762159,12777.790115359989,29.354621190002945,54343.96555992 2025-07-06,00:36:01.000,187,11056346,-795,0,1751762160,12777.749697499989,29.3969159699991,54343.87472736001 2025-07-06,00:36:02.000,187,11056317,-795,0,1751762161,12777.675598089998,29.44625988000189,54343.811843280004 2025-07-06,00:36:03.000,187,11056337,-795,0,1751762162,12777.729488569988,29.488554659998044,54343.82581752001 2025-07-06,00:36:04.000,187,11056382,-795,0,1751762163,12777.776642739998,29.55904595999891,54343.45550016 2025-07-06,00:36:05.000,187,11056366,-795,0,1751762164,12777.884423699994,29.67183204000321,54343.55331984 2025-07-06,00:36:06.000,187,11056350,-795,0,1751762165,12777.95178679999,29.770519860001514,54343.26684792 2025-07-06,00:36:07.000,187,11056319,-795,0,1751762166,12778.025886209994,29.876256809999177,54343.162041120006 2025-07-06,00:36:08.000,187,11056347,-795,0,1751762167,12778.066304069995,29.953797239999403,54343.00133736 2025-07-06,00:36:09.000,187,11056311,-795,0,1751762168,12778.187557649995,30.08773071000178,54343.4345388 2025-07-06,00:36:10.000,187,11056325,-795,0,1751762169,12778.27512967999,30.179369400000724,54343.41357744 2025-07-06,00:36:11.000,187,11056347,-795,0,1751762170,12778.376174329991,30.369695909997972,54343.41357744 2025-07-06,00:36:12.000,187,11056329,-795,0,1751762171,12778.450273739996,30.43313807999948,54343.26684792 2025-07-06,00:36:13.000,187,11056325,-795,0,1751762172,12778.558054699992,30.531825899997784,54343.07819568 2025-07-06,00:36:14.000,187,11056374,-795,0,1751762173,12778.712989829997,30.623464590004005,54342.8406336 2025-07-06,00:36:15.000,187,11056380,-795,0,1751762174,12778.827507100003,30.693955890004872,54342.78473664 2025-07-06,00:36:16.000,187,11056315,-795,0,1751762175,12778.881397579993,30.771496319997823,54342.777749520006 2025-07-06,00:36:17.000,187,11056293,-795,0,1751762176,12778.915079129998,30.827889359999972,54342.86858208001 2025-07-06,00:36:18.000,187,11056287,-795,0,1751762177,12779.036332709999,30.968871960001707,54343.08518280001 2025-07-06,00:36:19.000,187,11056361,-795,0,1751762178,12779.19800415,31.08165803999873,54343.141079760004 2025-07-06,00:36:20.000,187,11056357,-795,0,1751762179,12779.245158319995,31.173296729997674,54343.141079760004 2025-07-06,00:36:21.000,187,11056301,-795,0,1751762180,12779.41356606999,31.264935420003894,54342.83364648 2025-07-06,00:36:22.000,187,11056352,-795,0,1751762181,12779.41356606999,31.279033680002613,54342.3864708 2025-07-06,00:36:23.000,187,11056358,-795,0,1751762182,12779.635864299991,31.363623240002198,54342.53320032001 2025-07-06,00:36:24.000,187,11056362,-795,0,1751762183,12779.777326809992,31.391819759999635,54342.74980104001 2025-07-06,00:36:25.000,187,11056382,-795,0,1751762184,12779.851426219997,31.46936018999986,54342.71486544 2025-07-06,00:36:26.000,187,11056303,-795,0,1751762185,12779.965943490002,31.51870410000265,54342.71486544 2025-07-06,00:36:27.000,187,11056324,-795,0,1751762186,12780.066988140003,31.568048009998165,54342.78473664 2025-07-06,00:36:28.000,187,11056393,-795,0,1751762187,12780.141087549993,31.65263756999775,54342.875569200005 2025-07-06,00:36:29.000,187,11056338,-795,0,1751762188,12780.343176849994,31.71607973999926,54342.81268512 2025-07-06,00:36:30.000,187,11056332,-795,0,1751762189,12780.464430429995,31.75132539000333,54342.805698000004 2025-07-06,00:36:31.000,187,11056364,-795,0,1751762190,12780.545266149995,31.807718429998204,54342.51922608 2025-07-06,00:36:32.000,187,11056286,-795,0,1751762191,12780.49811198,31.793620169999485,54342.470316240004 2025-07-06,00:36:33.000,187,11056369,-795,0,1751762192,12780.70020128,31.842964080002275,54342.491277600006 2025-07-06,00:36:34.000,187,11056292,-795,0,1751762193,12780.747355449996,31.93460277000122,54342.5262132 2025-07-06,00:36:35.000,187,11056351,-795,0,1751762194,12780.969653679997,31.97689755000465,54342.62403288 2025-07-06,00:36:36.000,187,11056331,-795,0,1751762195,12781.003335230002,32.10378189000039,54342.36550944001 2025-07-06,00:36:37.000,187,11056286,-795,0,1751762196,12781.104379880002,32.17427319000126,54342.589097280004 2025-07-06,00:36:38.000,187,11056373,-795,0,1751762197,12781.252578699998,32.195420579999336,54342.60307152001 2025-07-06,00:36:39.000,187,11056347,-795,0,1751762198,12781.387304899989,32.22361710000405,54342.89653056001 2025-07-06,00:36:40.000,187,11056316,-795,0,1751762199,12781.488349549989,32.22361710000405,54342.72883968001 2025-07-06,00:36:41.000,187,11056372,-795,0,1751762200,12781.60960312999,32.28001013999892,54342.49826472 2025-07-06,00:36:42.000,187,11056355,-795,0,1751762201,12781.65002098999,32.33640318000107,54342.323586720006 2025-07-06,00:36:43.000,187,11056379,-795,0,1751762202,12781.83190135999,32.38574709000386,54342.323586720006 2025-07-06,00:36:44.000,187,11056340,-795,0,1751762203,12781.93968232,32.50558230000024,54342.09301176 2025-07-06,00:36:45.000,187,11056299,-795,0,1751762204,12782.027254349996,32.5126314299996,54342.18384432 2025-07-06,00:36:46.000,187,11056356,-795,0,1751762205,12782.161980550001,32.58312273000047,54342.23974128 2025-07-06,00:36:47.000,187,11056325,-795,0,1751762206,12782.364069850002,32.68181054999877,54342.756788160004 2025-07-06,00:36:48.000,187,11056312,-795,0,1751762207,12782.438169259993,32.75230184999964,54342.71486544 2025-07-06,00:36:49.000,187,11056280,-795,0,1751762208,12782.579631769993,32.76640010999836,54342.47730336 2025-07-06,00:36:50.000,187,11056361,-795,0,1751762209,12782.640258559994,32.80869489000179,54342.323586720006 2025-07-06,00:36:51.000,187,11056377,-795,0,1751762210,12782.74803951999,32.829842279999866,54342.11397312 2025-07-06,00:36:52.000,187,11056354,-795,0,1751762211,12782.842347859994,32.80869489000179,54341.967243600004 2025-07-06,00:36:53.000,187,11056335,-795,0,1751762212,12782.97033774999,32.86508793000394,54342.06506328 2025-07-06,00:36:54.000,187,11056399,-795,0,1751762213,12783.064646089995,32.82279315000051,54342.40044504 2025-07-06,00:36:55.000,187,11056335,-795,0,1751762214,12783.1387455,32.886235320002015,54342.72185256 2025-07-06,00:36:56.000,187,11056319,-795,0,1751762215,12783.165690739996,32.94967749000352,54342.72883968001 2025-07-06,00:36:57.000,187,11056375,-795,0,1751762216,12783.212844909991,32.886235320002015,54342.49826472 2025-07-06,00:36:58.000,187,11056271,-795,0,1751762217,12783.280208010001,32.95672662000288,54342.3864708 2025-07-06,00:36:59.000,187,11056414,-795,0,1751762218,12783.408197899997,32.9708248800016,54342.02314056 2025-07-06,00:37:00.000,187,11056371,-795,0,1751762219,12783.462088380002,33.02016879000439,54341.988204960006 2025-07-06,00:37:01.000,187,11056351,-795,0,1751762220,12783.502506240002,33.02721792000375,54342.0021792 2025-07-06,00:37:02.000,187,11056366,-795,0,1751762221,12783.462088380002,33.069512699999905,54342.11397312 2025-07-06,00:37:03.000,187,11056321,-795,0,1751762222,12783.596814579992,33.08361095999862,54342.26070264 2025-07-06,00:37:04.000,187,11056285,-795,0,1751762223,12783.650705059998,33.14000400000077,54342.62403288 2025-07-06,00:37:05.000,187,11056362,-795,0,1751762224,12783.718068159993,33.1822987800042,54342.57512304 2025-07-06,00:37:06.000,187,11056340,-795,0,1751762225,12783.758486019993,33.21049530000164,54342.37948368 2025-07-06,00:37:07.000,187,11056330,-795,0,1751762226,12783.852794359998,33.23164268999972,54342.03012768001 2025-07-06,00:37:08.000,187,11056355,-795,0,1751762227,12783.866266979989,33.32328137999866,54341.918333760004 2025-07-06,00:37:09.000,187,11056345,-795,0,1751762228,12783.994256869999,33.337379640004656,54342.274676880006 2025-07-06,00:37:10.000,187,11056361,-795,0,1751762229,12784.06835627999,33.39377267999953,54342.302625360004 2025-07-06,00:37:11.000,187,11056353,-795,0,1751762230,12784.15592831,33.43606746000296,54342.281664 2025-07-06,00:37:12.000,187,11056288,-795,0,1751762231,12784.122246759995,33.49246049999783,54342.04410192 2025-07-06,00:37:13.000,187,11056334,-795,0,1751762232,12784.263709269995,33.61229571000149,54342.39345792001 2025-07-06,00:37:14.000,187,11056336,-795,0,1751762233,12784.33107236999,33.63344309999957,54342.26070264 2025-07-06,00:37:15.000,187,11056352,-795,0,1751762234,12784.492743809991,33.746229180003866,54342.3515352 2025-07-06,00:37:16.000,187,11056337,-795,0,1751762235,12784.526425359996,33.78852396000002,54342.421406400004 2025-07-06,00:37:17.000,187,11056350,-795,0,1751762236,12784.647678939997,33.753278310003225,54342.36550944001 2025-07-06,00:37:18.000,187,11056344,-795,0,1751762237,12784.708305729997,33.760327440002584,54342.39345792001 2025-07-06,00:37:19.000,187,11056376,-795,0,1751762238,12784.849768239998,33.78852396000002,54342.456342 2025-07-06,00:37:20.000,187,11056328,-795,0,1751762239,12784.937340269993,33.8096713499981,54342.47730336 2025-07-06,00:37:21.000,187,11056346,-795,0,1751762240,12785.065330159989,33.880162649998965,54342.0720504 2025-07-06,00:37:22.000,187,11056372,-795,0,1751762241,12785.099011709994,33.84491700000217,54342.33057384 2025-07-06,00:37:23.000,187,11056353,-795,0,1751762242,12785.25394684,33.83081874000345,54342.40743216 2025-07-06,00:37:24.000,187,11056317,-795,0,1751762243,12785.32804624999,33.85196613000153,54342.658968480006 2025-07-06,00:37:25.000,187,11056301,-795,0,1751762244,12785.53687186,33.887211779998324,54342.85460784 2025-07-06,00:37:26.000,187,11056331,-795,0,1751762245,12785.671598059991,33.85901526000089,54342.61704576 2025-07-06,00:37:27.000,187,11056310,-795,0,1751762246,12785.786115329996,33.880162649998965,54342.60307152001 2025-07-06,00:37:28.000,187,11056336,-795,0,1751762247,12785.806324259996,33.873113519999606,54342.540187440005 2025-07-06,00:37:29.000,187,11056357,-795,0,1751762248,12786.028622489997,33.90835917000368,54342.33756096 2025-07-06,00:37:30.000,187,11056318,-795,0,1751762249,12786.156612379993,33.929506560001755,54342.44935488 2025-07-06,00:37:31.000,187,11056316,-795,0,1751762250,12786.291338579998,33.95770307999919,54342.76377528 2025-07-06,00:37:32.000,187,11056327,-795,0,1751762251,12786.325020129989,33.978850470004545,54342.93146616 2025-07-06,00:37:33.000,187,11056396,-795,0,1751762252,12786.48669156999,33.97180133999791,54343.06422144001 2025-07-06,00:37:34.000,187,11056357,-795,0,1751762253,12786.621417769995,33.99999786000262,54343.28780928 2025-07-06,00:37:35.000,187,11056318,-795,0,1751762254,12786.68878086999,34.01409612000134,54343.01531160001 2025-07-06,00:37:36.000,187,11056297,-795,0,1751762255,12786.75614397,34.04229263999878,54342.78473664 2025-07-06,00:37:37.000,187,11056326,-795,0,1751762256,12786.81677076,34.105734810000286,54342.72883968001 2025-07-06,00:37:38.000,187,11056397,-795,0,1751762257,12786.850452309991,34.13393132999772,54342.76377528 2025-07-06,00:37:39.000,187,11056333,-715,0,1751762258,12786.958233270001,34.19737349999923,54343.092169920004 2025-07-06,00:37:40.000,187,11056347,-795,0,1751762259,12786.904342789996,34.24671741000202,54343.46947440001 2025-07-06,00:37:41.000,187,11056351,-795,0,1751762260,12786.985178509996,34.32425784000225,54343.49043576001 2025-07-06,00:37:42.000,187,11056357,-795,0,1751762261,12786.924551719996,34.345405230000324,54343.49043576001 2025-07-06,00:37:43.000,187,11056374,-795,0,1751762262,12787.039068990001,34.43704391999927,54343.51139712 2025-07-06,00:37:44.000,187,11056312,-795,0,1751762263,12787.039068990001,34.507535220000136,54343.16902824 2025-07-06,00:37:45.000,187,11056350,-795,0,1751762264,12787.025596369996,34.49343696000142,54343.12710552 2025-07-06,00:37:46.000,187,11056363,-795,0,1751762265,12786.944760649996,34.578026520001,54343.14806688 2025-07-06,00:37:47.000,187,11056313,-795,0,1751762266,12786.870661239991,34.6132721699978,54343.17601536 2025-07-06,00:37:48.000,187,11056324,-795,0,1751762267,12786.938024340001,34.620321300004434,54343.427551680004 2025-07-06,00:37:49.000,187,11056326,-795,0,1751762268,12786.978442200001,34.68376346999867,54343.83979176 2025-07-06,00:37:50.000,187,11056344,-795,0,1751762269,12786.978442200001,34.71195999000338,54343.97254704001 2025-07-06,00:37:51.000,187,11056355,-795,0,1751762270,12786.971705889991,34.76835302999825,54343.79786904 2025-07-06,00:37:52.000,187,11056392,-795,0,1751762271,12786.863924929996,34.789500420003606,54343.5742812 2025-07-06,00:37:53.000,187,11056325,-795,0,1751762272,12786.863924929996,34.789500420003606,54343.448513040006 2025-07-06,00:37:54.000,187,11056327,-795,0,1751762273,12786.850452309991,34.789500420003606,54343.70004936 2025-07-06,00:37:55.000,187,11056348,-795,0,1751762274,12786.850452309991,34.747205640000175,54343.783894800006 2025-07-06,00:37:56.000,187,11056333,-795,0,1751762275,12786.72919872999,34.69786173000466,54343.77690768001 2025-07-06,00:37:57.000,187,11056384,-795,0,1751762276,12786.70898979999,34.76835302999825,54343.85376600001 2025-07-06,00:37:58.000,187,11056359,-795,0,1751762277,12786.64836300999,34.73310738000146,54343.72799784 2025-07-06,00:37:59.000,187,11056362,-795,0,1751762278,12786.702253489995,34.77540216000489,54344.000495520006 2025-07-06,00:38:00.000,187,11056380,-795,0,1751762279,12786.641626699995,34.754254769999534,54344.01446976 2025-07-06,00:38:01.000,187,11056377,-795,0,1751762280,12786.61468146,34.81064781000168,54343.979534160004 2025-07-06,00:38:02.000,187,11056341,-795,0,1751762281,12786.44627370999,34.789500420003606,54343.96555992 2025-07-06,00:38:03.000,187,11056359,-795,0,1751762282,12786.399119539994,34.81769694000104,54343.80485616001 2025-07-06,00:38:04.000,187,11056352,-795,0,1751762283,12786.378910609994,34.83179519999976,54343.90966296 2025-07-06,00:38:05.000,187,11056403,-795,0,1751762284,12786.385646919989,34.8247460700004,54343.92363720001 2025-07-06,00:38:06.000,187,11056368,-795,0,1751762285,12786.419328469994,34.916384759999346,54343.90267584001 2025-07-06,00:38:07.000,187,11056380,-795,0,1751762286,12786.40585584999,34.95867954000278,54343.832804640006 2025-07-06,00:38:08.000,187,11056311,-795,0,1751762287,12786.372174299999,34.98687606000021,54344.12626368 2025-07-06,00:38:09.000,187,11056331,-795,0,1751762288,12786.291338579998,35.04326910000236,54344.0633796 2025-07-06,00:38:10.000,187,11056323,-795,0,1751762289,12786.237448099993,35.05736736000108,54344.30792880001 2025-07-06,00:38:11.000,187,11056335,-795,0,1751762290,12786.223975479988,35.10671127000387,54344.217096240005 2025-07-06,00:38:12.000,187,11056311,-795,0,1751762291,12786.197030239993,35.092613009997876,54343.96555992 2025-07-06,00:38:13.000,187,11056379,-795,0,1751762292,12786.250920719998,35.1701534399981,54344.10530232 2025-07-06,00:38:14.000,187,11056421,-795,0,1751762293,12786.284602269989,35.149006050000025,54343.97254704001 2025-07-06,00:38:15.000,187,11056355,-795,0,1751762294,12786.298074889994,35.22654648000025,54343.94459856001 2025-07-06,00:38:16.000,187,11056378,-795,0,1751762295,12786.318283819994,35.163104309998744,54344.000495520006 2025-07-06,00:38:17.000,187,11056363,-795,0,1751762296,12786.237448099993,35.261792130004324,54344.433696960004 2025-07-06,00:38:18.000,187,11056365,-795,0,1751762297,12786.277865959994,35.1842517000041,54344.48959392 2025-07-06,00:38:19.000,187,11056341,-795,0,1751762298,12786.345229059989,35.25474299999769,54344.55946512 2025-07-06,00:38:20.000,187,11056393,-795,0,1751762299,12786.325020129989,35.25474299999769,54344.32889016001 2025-07-06,00:38:21.000,187,11056343,-795,0,1751762300,12786.284602269989,35.261792130004324,54344.18914776001 2025-07-06,00:38:22.000,187,11056372,-795,0,1751762301,12786.244184409989,35.25474299999769,54343.90966296 2025-07-06,00:38:23.000,187,11056352,-795,0,1751762302,12786.257657029993,35.31113603999984,54344.05639248 2025-07-06,00:38:24.000,187,11056360,-795,0,1751762303,12786.250920719998,35.2829395200024,54344.10530232 2025-07-06,00:38:25.000,187,11056417,-795,0,1751762304,12786.250920719998,35.30408691000048,54344.47561968001 2025-07-06,00:38:26.000,187,11056335,-795,0,1751762305,12786.210502859998,35.26884126000368,54344.650297680004 2025-07-06,00:38:27.000,187,11056334,-795,0,1751762306,12786.129667139998,35.34638169000391,54344.58042648 2025-07-06,00:38:28.000,187,11056360,-795,0,1751762307,12786.109458209998,35.325234299998556,54344.54549088001 2025-07-06,00:38:29.000,187,11056358,-795,0,1751762308,12786.156612379993,35.36047995000263,54344.30094168 2025-07-06,00:38:30.000,187,11056314,-795,0,1751762309,12786.149876069998,35.36047995000263,54344.22408336 2025-07-06,00:38:31.000,187,11056388,-795,0,1751762310,12786.075776659993,35.39572559999942,54344.19613488 2025-07-06,00:38:32.000,187,11056382,-795,0,1751762311,12785.961259390002,35.36752908000199,54344.1332508 2025-07-06,00:38:33.000,187,11056363,-795,0,1751762312,12785.954523079992,35.44506951000221,54344.21010912001 2025-07-06,00:38:34.000,187,11056351,-795,0,1751762313,12785.961259390002,35.46621690000029,54344.314915920004 2025-07-06,00:38:35.000,187,11056390,-795,0,1751762314,12785.927577839997,35.550806459999876,54344.60837496 2025-07-06,00:38:36.000,187,11056389,-795,0,1751762315,12785.900632600002,35.63539601999946,54344.60837496 2025-07-06,00:38:37.000,187,11056363,-795,0,1751762316,12785.853478429992,35.69883819000097,54344.36382576 2025-07-06,00:38:38.000,187,11056353,-795,0,1751762317,12785.853478429992,35.71293644999969,54344.25901896001 2025-07-06,00:38:39.000,187,11056331,-795,0,1751762318,12785.833269499992,35.7411329700044,54344.14023792001 2025-07-06,00:38:40.000,187,11056366,-795,0,1751762319,12785.779379020001,35.76228036000248,54344.3428644 2025-07-06,00:38:41.000,187,11056337,-795,0,1751762320,12785.725488539996,35.81162426999799,54344.29395456 2025-07-06,00:38:42.000,187,11056328,-795,0,1751762321,12785.671598059991,35.80457513999863,54344.12626368 2025-07-06,00:38:43.000,187,11056330,-795,0,1751762322,12785.624443889996,35.86096818000078,54344.23107048 2025-07-06,00:38:44.000,187,11056366,-795,0,1751762323,12785.584026029996,35.91736122000293,54344.32889016001 2025-07-06,00:38:45.000,187,11056382,-795,0,1751762324,12785.65812544,36.00195078000252,54344.42670984001 2025-07-06,00:38:46.000,187,11056364,-795,0,1751762325,12785.6985433,35.99490165000316,54344.433696960004 2025-07-06,00:38:47.000,187,11056332,-795,0,1751762326,12785.563817099996,36.072442080003384,54344.51055528 2025-07-06,00:38:48.000,187,11056375,-795,0,1751762327,12785.48971768999,36.0865403400021,54344.21010912001 2025-07-06,00:38:49.000,187,11056360,-795,0,1751762328,12785.55034447999,36.10768773000018,54344.29395456 2025-07-06,00:38:50.000,187,11056385,-795,0,1751762329,12785.55034447999,36.10768773000018,54344.32190304 2025-07-06,00:38:51.000,187,11056391,-795,0,1751762330,12785.57055340999,36.16408077000233,54344.23107048 2025-07-06,00:38:52.000,187,11056343,-795,0,1751762331,12785.48971768999,36.199326419999124,54343.91665008 2025-07-06,00:38:53.000,187,11056355,-795,0,1751762332,12785.543608169995,36.248670330001914,54344.09132808001 2025-07-06,00:38:54.000,187,11056360,-795,0,1751762333,12785.59076233999,36.248670330001914,54344.44767120001 2025-07-06,00:38:55.000,187,11056333,-795,0,1751762334,12785.563817099996,36.27686684999935,54344.5874136 2025-07-06,00:38:56.000,187,11056392,-795,0,1751762335,12785.59076233999,36.3332598900015,54344.66427192001 2025-07-06,00:38:57.000,187,11056327,-795,0,1751762336,12785.57728972,36.375554669997655,54344.41972272 2025-07-06,00:38:58.000,187,11056380,-795,0,1751762337,12785.543608169995,36.40375119000237,54344.18914776001 2025-07-06,00:38:59.000,187,11056327,-795,0,1751762338,12785.50992661999,36.424898580000445,54344.203122 2025-07-06,00:39:00.000,187,11056347,-795,0,1751762339,12785.543608169995,36.52358639999875,54343.94459856001 2025-07-06,00:39:01.000,187,11056364,-795,0,1751762340,12785.59749865,36.5447337900041,54344.119276560006 2025-07-06,00:39:02.000,187,11056353,-795,0,1751762341,12785.50992661999,36.55178292000346,54343.90966296 2025-07-06,00:39:03.000,187,11056351,-795,0,1751762342,12785.57055340999,36.61522508999769,54344.5874136 2025-07-06,00:39:04.000,187,11056371,-795,0,1751762343,12785.53687186,36.594077699999616,54344.650297680004 2025-07-06,00:39:05.000,187,11056317,-795,0,1751762344,12785.47624507,36.61522508999769,54344.54549088001 2025-07-06,00:39:06.000,187,11056361,-795,0,1751762345,12785.47624507,36.608175959998334,54344.27998032001 2025-07-06,00:39:07.000,187,11056328,-795,0,1751762346,12785.37520042,36.601126829998975,54344.09132808001 2025-07-06,00:39:08.000,187,11056349,-795,0,1751762347,12785.37520042,36.58702857000026,54343.87472736001 2025-07-06,00:39:09.000,187,11056341,-795,0,1751762348,12785.39540935,36.601126829998975,54344.00748264 2025-07-06,00:39:10.000,187,11056379,-795,0,1751762349,12785.381936729995,36.5447337900041,54344.11228944001 2025-07-06,00:39:11.000,187,11056380,-795,0,1751762350,12785.33478256,36.55883205000282,54344.25203184 2025-07-06,00:39:12.000,187,11056308,-795,0,1751762351,12785.22700159999,36.5447337900041,54344.27998032001 2025-07-06,00:39:13.000,187,11056358,-795,0,1751762352,12785.22700159999,36.5799794400009,54344.46863256 2025-07-06,00:39:14.000,187,11056345,-795,0,1751762353,12785.27415577,36.50948814000003,54344.41972272 2025-07-06,00:39:15.000,187,11056329,-795,0,1751762354,12785.301101009994,36.53063552999811,54344.119276560006 2025-07-06,00:39:16.000,187,11056396,-795,0,1751762355,12785.2943647,36.481291620002594,54343.90267584001 2025-07-06,00:39:17.000,187,11056377,-795,0,1751762356,12785.213528979999,36.481291620002594,54343.87472736001 2025-07-06,00:39:18.000,187,11056351,-795,0,1751762357,12785.159638499994,36.424898580000445,54344.04241824001 2025-07-06,00:39:19.000,187,11056356,-795,0,1751762358,12785.233737909999,36.39670206000301,54344.19613488 2025-07-06,00:39:20.000,187,11056338,-795,0,1751762359,12785.193320049999,36.38965293000365,54344.119276560006 2025-07-06,00:39:21.000,187,11056367,-795,0,1751762360,12785.132693259999,36.40375119000237,54344.37081288 2025-07-06,00:39:22.000,187,11056349,-795,0,1751762361,12785.018175989993,36.35440727999958,54344.147225040004 2025-07-06,00:39:23.000,187,11056338,-795,0,1751762362,12785.058593849993,36.32621076000214,54343.979534160004 2025-07-06,00:39:24.000,187,11056357,-795,0,1751762363,12785.038384919993,36.34030902000086,54344.000495520006 2025-07-06,00:39:25.000,187,11056374,-795,0,1751762364,12785.072066469998,36.34030902000086,54343.84677888 2025-07-06,00:39:26.000,187,11056351,-795,0,1751762365,12785.031648609998,36.26981771999999,54344.0633796 2025-07-06,00:39:27.000,187,11056380,-795,0,1751762366,12784.984494439988,36.27686684999935,54344.05639248 2025-07-06,00:39:28.000,187,11056359,-795,0,1751762367,12784.896922409993,36.25571946000127,54343.94459856001 2025-07-06,00:39:29.000,187,11056303,-795,0,1751762368,12784.849768239998,36.241621200002555,54343.87472736001 2025-07-06,00:39:30.000,187,11056411,-795,0,1751762369,12784.822823000002,36.22047381000448,54343.90966296 2025-07-06,00:39:31.000,187,11056353,-795,0,1751762370,12784.829559309997,36.234572070003196,54343.9585728 2025-07-06,00:39:32.000,187,11056362,-795,0,1751762371,12784.667887869997,36.22752294000384,54343.7489592 2025-07-06,00:39:33.000,187,11056347,-795,0,1751762372,12784.674624179992,36.206375549998484,54343.94459856001 2025-07-06,00:39:34.000,187,11056341,-795,0,1751762373,12784.667887869997,36.17112990000169,54343.930624320004 2025-07-06,00:39:35.000,187,11056332,-795,0,1751762374,12784.600524770001,36.15703164000297,54343.881714480005 2025-07-06,00:39:36.000,187,11056327,-795,0,1751762375,12784.560106910001,36.16408077000233,54343.80485616001 2025-07-06,00:39:37.000,187,11056377,-795,0,1751762376,12784.39169915999,36.14998251000361,54343.68607512001 2025-07-06,00:39:38.000,187,11056275,-795,0,1751762377,12784.35128129999,36.199326419999124,54343.39960320001 2025-07-06,00:39:39.000,187,11056395,-795,0,1751762378,12784.35128129999,36.199326419999124,54343.39261608 2025-07-06,00:39:40.000,187,11056333,-795,0,1751762379,12784.25697296,36.206375549998484,54343.70004936 2025-07-06,00:39:41.000,187,11056361,-795,0,1751762380,12784.15592831,36.206375549998484,54343.8887016 2025-07-06,00:39:42.000,187,11056402,-795,0,1751762381,12784.061619969994,36.21342467999784,54343.679088 2025-07-06,00:39:43.000,187,11056368,-795,0,1751762382,12784.03467473,36.13588425000489,54343.69306224 2025-07-06,00:39:44.000,187,11056321,-795,0,1751762383,12783.994256869999,36.12883511999826,54343.52537136 2025-07-06,00:39:45.000,187,11056359,-795,0,1751762384,12783.940366389994,36.15703164000297,54343.51838424001 2025-07-06,00:39:46.000,187,11056344,-795,0,1751762385,12783.846058049989,36.15703164000297,54343.10614416001 2025-07-06,00:39:47.000,187,11056336,-795,0,1751762386,12783.798903879993,36.16408077000233,54343.043260080005 2025-07-06,00:39:48.000,187,11056373,-795,0,1751762387,12783.677650299993,36.14293338000425,54342.945440400006 2025-07-06,00:39:49.000,187,11056361,-795,0,1751762388,12783.623759820002,36.17817903000105,54343.53235848 2025-07-06,00:39:50.000,187,11056352,-795,0,1751762389,12783.691122919998,36.058343820004666,54343.42056456001 2025-07-06,00:39:51.000,187,11056342,-795,0,1751762390,12783.670913989998,36.05129468999803,54343.39960320001 2025-07-06,00:39:52.000,187,11056393,-795,0,1751762391,12783.583341960002,36.04424555999867,54343.15505400001 2025-07-06,00:39:53.000,187,11056342,-795,0,1751762392,12783.617023509993,36.0865403400021,54343.13409264001 2025-07-06,00:39:54.000,187,11056377,-795,0,1751762393,12783.650705059998,36.07949121000274,54343.043260080005 2025-07-06,00:39:55.000,187,11056375,-795,0,1751762394,12783.643968750002,36.22047381000448,54342.74281392 2025-07-06,00:39:56.000,187,11056338,-795,0,1751762395,12783.455352069992,36.34030902000086,54342.90351768 2025-07-06,00:39:57.000,187,11056350,-795,0,1751762396,12783.233053839991,36.38965293000365,54342.973388880004 2025-07-06,00:39:58.000,187,11056323,-795,0,1751762397,12783.145481809996,36.32621076000214,54343.06422144001 2025-07-06,00:39:59.000,187,11056364,-795,0,1751762398,12783.09832764,36.31211250000342,54343.12710552 2025-07-06,00:40:00.000,187,11056373,-795,0,1751762399,12783.03770085,36.32621076000214,54343.329732000006 2025-07-06,00:40:01.000,187,11056371,-795,0,1751762400,12782.963601439995,36.431947709999804,54343.20396384001 2025-07-06,00:40:02.000,187,11056352,-795,0,1751762401,12782.88950202999,36.45309509999788,54342.95242752 2025-07-06,00:40:03.000,187,11056292,-795,0,1751762402,12782.902974649995,36.48834075000195,54343.03627296001 2025-07-06,00:40:04.000,187,11056335,-795,0,1751762403,12782.815402619999,36.48834075000195,54343.17601536 2025-07-06,00:40:05.000,187,11056364,-795,0,1751762404,12782.82887523999,36.53063552999811,54343.0502472 2025-07-06,00:40:06.000,187,11056365,-795,0,1751762405,12782.882765719994,36.57293031000154,54343.113131280006 2025-07-06,00:40:07.000,187,11056336,-795,0,1751762406,12782.795193689999,36.63637248000305,54343.09915704 2025-07-06,00:40:08.000,187,11056346,-795,0,1751762407,12782.795193689999,36.657519870001124,54343.0502472 2025-07-06,00:40:09.000,187,11056325,-795,0,1751762408,12782.741303209994,36.77735508000478,54342.71486544 2025-07-06,00:40:10.000,187,11056404,-795,0,1751762409,12782.74803951999,36.81260073000158,54342.973388880004 2025-07-06,00:40:11.000,187,11056344,-795,0,1751762410,12782.795193689999,36.883092030002445,54343.12710552 2025-07-06,00:40:12.000,187,11056385,-795,0,1751762411,12782.700885349994,36.90423942000052,54343.141079760004 2025-07-06,00:40:13.000,187,11056350,-795,0,1751762412,12782.727830589989,36.96768159000203,54343.2947964 2025-07-06,00:40:14.000,187,11056314,-795,0,1751762413,12782.815402619999,36.95358333000331,54343.07120856 2025-07-06,00:40:15.000,187,11056354,-795,0,1751762414,12782.734566899999,36.95358333000331,54343.00133736 2025-07-06,00:40:16.000,187,11056334,-795,0,1751762415,12782.727830589989,36.96063246000267,54342.77076240001 2025-07-06,00:40:17.000,187,11056344,-795,0,1751762416,12782.606577009989,36.96063246000267,54342.56813592 2025-07-06,00:40:18.000,187,11056346,-795,0,1751762417,12782.532477599998,36.91833767999924,54342.56114880001 2025-07-06,00:40:19.000,187,11056359,-795,0,1751762418,12782.384278780002,36.96063246000267,54342.69390408 2025-07-06,00:40:20.000,187,11056363,-795,0,1751762419,12782.229343649997,37.052271150001616,54342.945440400006 2025-07-06,00:40:21.000,187,11056353,-795,0,1751762420,12782.175453169992,37.18620462000399,54342.9105048 2025-07-06,00:40:22.000,187,11056314,-795,0,1751762421,12782.128298999996,37.235548529999505,54342.78473664 2025-07-06,00:40:23.000,187,11056354,-795,0,1751762422,12782.249552579997,37.19325375000335,54342.93845328001 2025-07-06,00:40:24.000,187,11056318,-795,0,1751762423,12782.289970439997,37.15095896999992,54342.5262132 2025-07-06,00:40:25.000,187,11056320,-795,0,1751762424,12782.202398410001,37.108664190003765,54342.53320032001 2025-07-06,00:40:26.000,187,11056327,-795,0,1751762425,12782.135035309992,37.101615060004406,54342.442367760006 2025-07-06,00:40:27.000,187,11056367,-795,0,1751762426,12782.04072697,37.07341853999969,54342.589097280004 2025-07-06,00:40:28.000,187,11056330,-795,0,1751762427,12781.91947339,37.07341853999969,54342.56813592 2025-07-06,00:40:29.000,187,11056365,-795,0,1751762428,12781.93968232,37.08046766999905,54342.95941464 2025-07-06,00:40:30.000,187,11056327,-795,0,1751762429,12781.89252814999,37.08751679999841,54342.93845328001 2025-07-06,00:40:31.000,187,11056367,-795,0,1751762430,12781.81842874,37.115713320003124,54342.610058640006 2025-07-06,00:40:32.000,187,11056327,-795,0,1751762431,12781.61633944,37.08751679999841,54342.35852232 2025-07-06,00:40:33.000,187,11056346,-795,0,1751762432,12781.58939419999,37.08046766999905,54342.43538064001 2025-07-06,00:40:34.000,187,11056352,-795,0,1751762433,12781.515294789999,36.98882898000011,54342.26768976001 2025-07-06,00:40:35.000,187,11056378,-795,0,1751762434,12781.468140619989,37.009976369998185,54342.39345792001 2025-07-06,00:40:36.000,187,11056351,-795,0,1751762435,12781.360359659993,36.98882898000011,54342.35852232 2025-07-06,00:40:37.000,187,11056367,-795,0,1751762436,12781.239106079993,36.98177985000075,54342.274676880006 2025-07-06,00:40:38.000,187,11056376,-795,0,1751762437,12781.191951909997,36.94653420000395,54342.24672840001 2025-07-06,00:40:39.000,187,11056323,-795,0,1751762438,12781.138061429992,37.002927239998826,54342.155895840006 2025-07-06,00:40:40.000,187,11056382,-795,0,1751762439,12781.070698329997,36.97473072000139,54342.33057384 2025-07-06,00:40:41.000,187,11056352,-795,0,1751762440,12780.976389989992,36.97473072000139,54342.28865112 2025-07-06,00:40:42.000,187,11056376,-795,0,1751762441,12780.76082807,36.939485070004594,54342.323586720006 2025-07-06,00:40:43.000,187,11056363,-795,0,1751762442,12780.69346496999,36.890141160001804,54342.2117928 2025-07-06,00:40:44.000,187,11056313,-795,0,1751762443,12780.5789477,36.84784637999837,54341.988204960006 2025-07-06,00:40:45.000,187,11056333,-795,0,1751762444,12780.525057219995,36.79850247000286,54342.09999888001 2025-07-06,00:40:46.000,187,11056325,-795,0,1751762445,12780.45095780999,36.74210943000071,54341.918333760004 2025-07-06,00:40:47.000,187,11056337,-795,0,1751762446,12780.343176849994,36.71391291000327,54341.799552720004 2025-07-06,00:40:48.000,187,11056379,-795,0,1751762447,12780.221923269994,36.66456900000048,54341.69474592001 2025-07-06,00:40:49.000,187,11056348,-795,0,1751762448,12780.073724449998,36.68571638999856,54341.85544968 2025-07-06,00:40:50.000,187,11056338,-795,0,1751762449,12779.905316700002,36.643421610002406,54341.88339816 2025-07-06,00:40:51.000,187,11056303,-795,0,1751762450,12779.972679799997,36.608175959998334,54341.99519208 2025-07-06,00:40:52.000,187,11056308,-795,0,1751762451,12779.858162529992,36.61522508999769,54341.80653984 2025-07-06,00:40:53.000,187,11056332,-795,0,1751762452,12779.804272050002,36.56588118000218,54341.652823200006 2025-07-06,00:40:54.000,187,11056383,-795,0,1751762453,12779.864898840002,36.53768466000474,54341.38032552 2025-07-06,00:40:55.000,187,11056340,-795,0,1751762454,12779.790799429997,36.53063552999811,54341.34538992 2025-07-06,00:40:56.000,187,11056337,-795,0,1751762455,12779.757117879992,36.53063552999811,54341.25455736 2025-07-06,00:40:57.000,187,11056393,-795,0,1751762456,12779.62239168,36.474242490003235,54341.33141568 2025-07-06,00:40:58.000,187,11056360,-795,0,1751762457,12779.608919059996,36.49538988000131,54341.27551872 2025-07-06,00:40:59.000,187,11056333,-795,0,1751762458,12779.575237509991,36.48834075000195,54341.45019672 2025-07-06,00:41:00.000,187,11056346,-795,0,1751762459,12779.548292269996,36.50948814000003,54341.54102928 2025-07-06,00:41:01.000,187,11056338,-795,0,1751762460,12779.53481964999,36.474242490003235,54341.485132320006 2025-07-06,00:41:02.000,187,11056362,-795,0,1751762461,12779.52134703,36.45309509999788,54341.128789200004 2025-07-06,00:41:03.000,187,11056305,-795,0,1751762462,12779.467456549995,36.481291620002594,54340.92616272001 2025-07-06,00:41:04.000,187,11056296,-795,0,1751762463,12779.487665479995,36.41080032000173,54340.94712408 2025-07-06,00:41:05.000,187,11056359,-795,0,1751762464,12779.427038689995,36.36145640999894,54341.06590512 2025-07-06,00:41:06.000,187,11056326,-795,0,1751762465,12779.41356606999,36.368505539998296,54340.9191756 2025-07-06,00:41:07.000,187,11056330,-795,0,1751762466,12779.35967559,36.36145640999894,54340.8493044 2025-07-06,00:41:08.000,187,11056344,-795,0,1751762467,12779.31925773,36.41080032000173,54340.7794332 2025-07-06,00:41:09.000,187,11056365,-795,0,1751762468,12779.33946666,36.417849450001086,54340.89821424 2025-07-06,00:41:10.000,187,11056374,-795,0,1751762469,12779.35293927999,36.43899683999916,54340.8493044 2025-07-06,00:41:11.000,187,11056334,-795,0,1751762470,12779.31925773,36.460144230004516,54340.83533016001 2025-07-06,00:41:12.000,187,11056330,-795,0,1751762471,12779.103695809994,36.43899683999916,54340.765458960006 2025-07-06,00:41:13.000,187,11056335,-795,0,1751762472,12779.070014259989,36.43899683999916,54340.73751048001 2025-07-06,00:41:14.000,187,11056374,-795,0,1751762473,12779.117168429999,36.431947709999804,54340.50693552 2025-07-06,00:41:15.000,187,11056352,-795,0,1751762474,12779.036332709999,36.474242490003235,54340.55584536 2025-07-06,00:41:16.000,187,11056355,-795,0,1751762475,12778.995914849998,36.50243901000067,54340.44405144 2025-07-06,00:41:17.000,187,11056345,-795,0,1751762476,12778.942024369993,36.460144230004516,54340.18552800001 2025-07-06,00:41:18.000,187,11056339,-795,0,1751762477,12778.948760679988,36.45309509999788,54340.13661816001 2025-07-06,00:41:19.000,187,11056325,-795,0,1751762478,12778.935288059998,36.431947709999804,54340.50693552 2025-07-06,00:41:20.000,187,11056332,-795,0,1751762479,12778.867924959988,36.39670206000301,54340.61174232 2025-07-06,00:41:21.000,187,11056361,-795,0,1751762480,12778.760143999993,36.417849450001086,54340.625716560004 2025-07-06,00:41:22.000,187,11056388,-795,0,1751762481,12778.679308279992,36.424898580000445,54340.40212872001 2025-07-06,00:41:23.000,187,11056292,-795,0,1751762482,12778.652363039997,36.38965293000365,54340.22745072 2025-07-06,00:41:24.000,187,11056312,-795,0,1751762483,12778.625417800002,36.467193360003876,54339.84315912 2025-07-06,00:41:25.000,187,11056379,-795,0,1751762484,12778.618681489992,36.417849450001086,54339.98988864 2025-07-06,00:41:26.000,187,11056385,-795,0,1751762485,12778.625417800002,36.431947709999804,54339.975914400005 2025-07-06,00:41:27.000,187,11056352,-795,0,1751762486,12778.537845769992,36.424898580000445,54340.192515120005 2025-07-06,00:41:28.000,187,11056335,-795,0,1751762487,12778.477218979991,36.467193360003876,54340.03181136 2025-07-06,00:41:29.000,187,11056329,-795,0,1751762488,12778.423328500001,36.52358639999875,54340.31828328 2025-07-06,00:41:30.000,187,11056372,-795,0,1751762489,12778.38291064,36.601126829998975,54340.2903348 2025-07-06,00:41:31.000,187,11056330,-795,0,1751762490,12778.369438019996,36.61522508999769,54340.206489359996 2025-07-06,00:41:32.000,187,11056375,-795,0,1751762491,12778.2212392,36.68571638999856,54339.82219776 2025-07-06,00:41:33.000,187,11056325,-795,0,1751762492,12778.24144813,36.72096204000263,54340.01783712001 2025-07-06,00:41:34.000,187,11056347,-795,0,1751762493,12778.288602299996,36.73506030000135,54339.78027504001 2025-07-06,00:41:35.000,187,11056371,-795,0,1751762494,12778.27512967999,36.75620768999943,54340.024824240005 2025-07-06,00:41:36.000,187,11056374,-795,0,1751762495,12778.25492074999,36.770305949998146,54339.91303032 2025-07-06,00:41:37.000,187,11056384,-795,0,1751762496,12778.19429395999,36.80555160000222,54339.77328792 2025-07-06,00:41:38.000,187,11056333,-795,0,1751762497,12778.21450288999,36.81260073000158,54339.759313680006 2025-07-06,00:41:39.000,187,11056337,-795,0,1751762498,12778.24144813,36.883092030002445,54339.57764856 2025-07-06,00:41:40.000,187,11056352,-795,0,1751762499,12778.17408502999,36.94653420000395,54339.808223520005 2025-07-06,00:41:41.000,187,11056393,-795,0,1751762500,12778.11345823999,36.98177985000075,54339.82918488001 2025-07-06,00:41:42.000,187,11056387,-795,0,1751762501,12777.97199572999,37.02407463000418,54339.738352320004 2025-07-06,00:41:43.000,187,11056349,-795,0,1751762502,12778.05956776,37.02407463000418,54340.00386288 2025-07-06,00:41:44.000,187,11056318,-795,0,1751762503,12778.07977669,37.03112376000354,54339.640532640005 2025-07-06,00:41:45.000,187,11056347,-795,0,1751762504,12777.97873204,37.01702550000482,54339.64751976 2025-07-06,00:41:46.000,187,11056408,-795,0,1751762505,12777.918105249999,37.0381728900029,54339.63354552001 2025-07-06,00:41:47.000,187,11056314,-795,0,1751762506,12777.850742149989,37.066369410000334,54339.28418952 2025-07-06,00:41:48.000,187,11056325,-795,0,1751762507,12777.810324289989,37.14390984000056,54339.21431832 2025-07-06,00:41:49.000,187,11056335,-795,0,1751762508,12777.749697499989,37.17915549000463,54339.36104784 2025-07-06,00:41:50.000,187,11056321,-795,0,1751762509,12777.783379049994,37.20030288000271,54339.871107599996 2025-07-06,00:41:51.000,187,11056379,-795,0,1751762510,12777.588026060002,37.22145027000079,54339.54970008 2025-07-06,00:41:52.000,187,11056299,-795,0,1751762511,12777.507190340002,37.25669592000486,54339.46585464001 2025-07-06,00:41:53.000,187,11056348,-795,0,1751762512,12777.527399270002,37.284892440002295,54339.64751976 2025-07-06,00:41:54.000,187,11056289,-795,0,1751762513,12777.547608200002,37.31308895999973,54339.13047288001 2025-07-06,00:41:55.000,187,11056326,-795,0,1751762514,12777.446563550002,37.36243287000252,54339.03964032001 2025-07-06,00:41:56.000,187,11056354,-795,0,1751762515,12777.406145690002,37.43292417000339,54339.137460000005 2025-07-06,00:41:57.000,187,11056297,-795,0,1751762516,12777.325309970001,37.41882591000467,54339.305150880005 2025-07-06,00:41:58.000,187,11056363,-795,0,1751762517,12777.284892110001,37.43997330000275,54339.3820092 2025-07-06,00:41:59.000,187,11056329,-795,0,1751762518,12777.271419489996,37.53161199000169,54339.591622800006 2025-07-06,00:42:00.000,187,11056310,-795,0,1751762519,12777.190583769996,37.60915242000192,54339.65450688 2025-07-06,00:42:01.000,187,11056313,-795,0,1751762520,12777.10301174,37.61620155000128,54339.56367432001 2025-07-06,00:42:02.000,187,11056393,-795,0,1751762521,12777.008703399995,37.65849633000471,54339.17938272001 2025-07-06,00:42:03.000,187,11056333,-795,0,1751762522,12776.9413403,37.693741980001505,54339.1025244 2025-07-06,00:42:04.000,187,11056312,-795,0,1751762523,12776.9413403,37.72193849999894,54338.94182064001 2025-07-06,00:42:05.000,187,11056326,-795,0,1751762524,12776.97502184999,37.72193849999894,54339.305150880005 2025-07-06,00:42:06.000,187,11056365,-795,0,1751762525,12776.867240889995,37.750135020003654,54339.20733120001 2025-07-06,00:42:07.000,187,11056361,-795,0,1751762526,12776.84029565,37.75718415000301,54339.29117664 2025-07-06,00:42:08.000,187,11056316,-795,0,1751762527,12776.739250999999,37.77128241000173,54339.14444712 2025-07-06,00:42:09.000,187,11056283,-795,0,1751762528,12776.71230575999,37.78538067000045,54339.06060168001 2025-07-06,00:42:10.000,187,11056394,-715,0,1751762529,12776.678624209999,37.84882284000196,54339.17938272001 2025-07-06,00:42:11.000,187,11056354,-795,0,1751762530,12776.678624209999,37.79947892999917,54339.12348576 2025-07-06,00:42:12.000,187,11056346,-795,0,1751762531,12776.577579559998,37.83472458000324,54339.032653199996 2025-07-06,00:42:13.000,187,11056377,-795,0,1751762532,12776.617997419999,37.79947892999917,54339.1723956 2025-07-06,00:42:14.000,187,11056332,-795,0,1751762533,12776.617997419999,37.8417737100026,54339.05361456 2025-07-06,00:42:15.000,187,11056335,-795,0,1751762534,12776.611261109989,37.862921100000676,54339.01169184001 2025-07-06,00:42:16.000,187,11056289,-795,0,1751762535,12776.577579559998,37.85587197000132,54338.99073048001 2025-07-06,00:42:17.000,187,11056331,-795,0,1751762536,12776.516952769998,37.96160891999898,54338.59246464 2025-07-06,00:42:18.000,187,11056287,-795,0,1751762537,12776.516952769998,38.08144413000264,54338.62740024001 2025-07-06,00:42:19.000,187,11056336,-795,0,1751762538,12776.570843249989,38.151935430003505,54339.05361456 2025-07-06,00:42:20.000,187,11056376,-795,0,1751762539,12776.564106939994,38.24357412000245,54339.256241040006 2025-07-06,00:42:21.000,187,11056347,-795,0,1751762540,12776.564106939994,38.26472151000053,54339.34707360001 2025-07-06,00:42:22.000,187,11056342,-795,0,1751762541,12776.510216459988,38.335212810001394,54339.24925392001 2025-07-06,00:42:23.000,187,11056322,-795,0,1751762542,12776.557370629998,38.35636019999947,54339.01169184001 2025-07-06,00:42:24.000,187,11056296,-795,0,1751762543,12776.577579559998,38.4339006299997,54339.00470472 2025-07-06,00:42:25.000,187,11056347,-795,0,1751762544,12776.624733729994,38.47619541000313,54338.7182328 2025-07-06,00:42:26.000,187,11056362,-795,0,1751762545,12776.69209682999,38.53963758000464,54338.802078240005 2025-07-06,00:42:27.000,187,11056383,-795,0,1751762546,12776.665151589994,38.546686710003996,54338.7182328 2025-07-06,00:42:28.000,187,11056320,-795,0,1751762547,12776.658415279999,38.62422714000422,54338.94880776 2025-07-06,00:42:29.000,187,11056329,-795,0,1751762548,12776.77293254999,38.70881670000381,54339.46585464001 2025-07-06,00:42:30.000,187,11056333,-795,0,1751762549,12776.806614099994,38.744062350000604,54339.40995768 2025-07-06,00:42:31.000,187,11056346,-795,0,1751762550,12776.82008672,38.80045539000275,54339.40995768 2025-07-06,00:42:32.000,187,11056285,-795,0,1751762551,12776.678624209999,38.93438885999785,54338.96278200001 2025-07-06,00:42:33.000,187,11056379,-795,0,1751762552,12776.719042069999,38.962585380002565,54338.9977176 2025-07-06,00:42:34.000,187,11056293,-795,0,1751762553,12776.658415279999,39.06832233000023,54338.969769120005 2025-07-06,00:42:35.000,187,11056362,-795,0,1751762554,12776.644942659994,39.1035679800043,54339.200344079996 2025-07-06,00:42:36.000,187,11056337,-795,0,1751762555,12776.611261109989,39.188157540003886,54339.305150880005 2025-07-06,00:42:37.000,187,11056326,-795,0,1751762556,12776.584315869994,39.20930493000196,54339.17938272001 2025-07-06,00:42:38.000,187,11056326,-795,0,1751762557,12776.530425389989,39.25864884000475,54339.200344079996 2025-07-06,00:42:39.000,187,11056351,-795,0,1751762558,12776.503480149993,39.30094362000091,54339.32611224001 2025-07-06,00:42:40.000,187,11056308,-795,0,1751762559,12776.436117049998,39.39258230999985,54339.03964032001 2025-07-06,00:42:41.000,187,11056372,-795,0,1751762560,12776.436117049998,39.41372969999793,54338.95579488 2025-07-06,00:42:42.000,187,11056338,-795,0,1751762561,12776.294654539997,39.47717186999944,54338.81605248 2025-07-06,00:42:43.000,187,11056365,-795,0,1751762562,12776.321599779993,39.47717186999944,54339.067588800004 2025-07-06,00:42:44.000,187,11056323,-795,0,1751762563,12776.240764059992,39.554712299999665,54339.02566608 2025-07-06,00:42:45.000,187,11056360,-795,0,1751762564,12776.254236679997,39.53356491000159,54339.22829256001 2025-07-06,00:42:46.000,187,11056315,-795,0,1751762565,12776.274445609997,39.604056210002454,54339.21431832 2025-07-06,00:42:47.000,187,11056356,-795,0,1751762566,12776.281181919992,39.589957950003736,54338.93483352 2025-07-06,00:42:48.000,187,11056311,-795,0,1751762567,12776.139719409992,39.70274403000076,54338.77412976001 2025-07-06,00:42:49.000,187,11056301,-795,0,1751762568,12776.200346199992,39.66749838000396,54338.83701384 2025-07-06,00:42:50.000,187,11056304,-795,0,1751762569,12776.153192029997,39.70979316000012,54338.78111688 2025-07-06,00:42:51.000,187,11056405,-795,0,1751762570,12776.186873580002,39.67454751000332,54339.05361456 2025-07-06,00:42:53.000,187,11056345,-795,0,1751762572,12776.099301549992,39.6956949000014,54338.96278200001 2025-07-06,00:42:54.000,187,11056345,-795,0,1751762573,12776.186873580002,39.67454751000332,54339.018678960005 2025-07-06,00:42:55.000,187,11056330,-795,0,1751762574,12776.159928339992,39.597007080003095,54338.73919416 2025-07-06,00:42:56.000,187,11056308,-795,0,1751762575,12775.978047969991,39.554712299999665,54338.76015552 2025-07-06,00:42:57.000,187,11056380,-795,0,1751762576,12775.84332177,39.51241752000351,54338.74618128001 2025-07-06,00:42:58.000,187,11056366,-795,0,1751762577,12775.688386639995,39.561761429999024,54338.87893656 2025-07-06,00:42:59.000,187,11056385,-795,0,1751762578,12775.546924129994,39.64635098999861,54338.87893656 2025-07-06,00:43:00.000,187,11056384,-795,0,1751762579,12775.60081461,39.67454751000332,54339.088550160006 2025-07-06,00:43:01.000,187,11056318,-795,0,1751762580,12775.59407829999,39.71684228999948,54339.137460000005 2025-07-06,00:43:02.000,187,11056316,-795,0,1751762581,12775.519978889999,39.73798968000483,54339.088550160006 2025-07-06,00:43:03.000,187,11056306,-795,0,1751762582,12775.418934239999,39.773235330001626,54338.634387360005 2025-07-06,00:43:04.000,187,11056362,-795,0,1751762583,12775.459352099999,39.73798968000483,54338.7182328 2025-07-06,00:43:05.000,187,11056282,-795,0,1751762584,12775.452615789989,39.76618620000227,54338.74618128001 2025-07-06,00:43:06.000,187,11056336,-795,0,1751762585,12775.378516379998,39.76618620000227,54339.03964032001 2025-07-06,00:43:07.000,187,11056311,-795,0,1751762586,12775.398725309999,39.780284460000985,54339.05361456 2025-07-06,00:43:08.000,187,11056314,-795,0,1751762587,12775.297680659998,39.829628370003775,54338.97675624 2025-07-06,00:43:09.000,187,11056348,-635,0,1751762588,12775.311153279989,39.81553010999778,54339.04662744 2025-07-06,00:43:10.000,187,11056353,-795,0,1751762589,12775.358307449998,39.787333590000344,54339.00470472 2025-07-06,00:43:11.000,187,11056360,-795,0,1751762590,12775.365043759994,39.822579240004416,54338.84400096001 2025-07-06,00:43:12.000,187,11056263,-795,0,1751762591,12775.263999109993,39.829628370003775,54338.84400096001 2025-07-06,00:43:13.000,187,11056334,-795,0,1751762592,12775.203372319993,39.787333590000344,54338.60643888001 2025-07-06,00:43:14.000,187,11056335,-795,0,1751762593,12775.183163389993,39.780284460000985,54338.864962319996 2025-07-06,00:43:15.000,187,11056344,-795,0,1751762594,12775.115800289997,39.787333590000344,54338.864962319996 2025-07-06,00:43:16.000,187,11056318,-795,0,1751762595,12775.034964569997,39.836677500003134,54338.81605248 2025-07-06,00:43:17.000,187,11056376,-795,0,1751762596,12775.075382429997,39.81553010999778,54339.01169184001 2025-07-06,00:43:18.000,187,11056357,-795,0,1751762597,12775.095591359997,39.87192314999993,54338.81605248 2025-07-06,00:43:19.000,187,11056341,-795,0,1751762598,12774.987810400002,39.87192314999993,54338.7182328 2025-07-06,00:43:20.000,187,11056312,-795,0,1751762599,12774.954128849997,39.907168800004,54338.634387360005 2025-07-06,00:43:21.000,187,11056281,-795,0,1751762600,12774.913710989997,39.85782489000121,54338.83701384 2025-07-06,00:43:22.000,187,11056384,-795,0,1751762601,12774.900238369992,39.91421793000336,54338.94182064001 2025-07-06,00:43:23.000,187,11056326,-795,0,1751762602,12774.772248479996,39.963561839998874,54338.83701384 2025-07-06,00:43:24.000,187,11056327,-795,0,1751762603,12774.63752227999,39.93536532000144,54338.802078240005 2025-07-06,00:43:25.000,187,11056372,-795,0,1751762604,12774.630785969995,39.97061096999823,54338.920859280006 2025-07-06,00:43:26.000,187,11056301,-795,0,1751762605,12774.57689548999,39.97766010000487,54338.57849040001 2025-07-06,00:43:27.000,187,11056359,-795,0,1751762606,12774.64425859,40.012905750001664,54338.70425856001 2025-07-06,00:43:28.000,187,11056267,-795,0,1751762607,12774.54321394,40.05520052999782,54338.69727144001 2025-07-06,00:43:29.000,187,11056368,-795,0,1751762608,12774.51626869999,40.04815139999846,54338.93483352 2025-07-06,00:43:30.000,187,11056340,-795,0,1751762609,12774.41522404999,40.132740959998046,54338.83002672 2025-07-06,00:43:31.000,187,11056366,-795,0,1751762610,12774.3815425,40.21028138999827,54338.82303960001 2025-07-06,00:43:32.000,187,11056317,-795,0,1751762611,12774.25355260999,40.245527040002344,54338.66233584 2025-07-06,00:43:33.000,187,11056380,-795,0,1751762612,12774.25355260999,40.33011660000193,54338.788104 2025-07-06,00:43:34.000,187,11056355,-795,0,1751762613,12774.240079989999,40.358313119999366,54338.52958056001 2025-07-06,00:43:35.000,187,11056370,-795,0,1751762614,12774.165980579994,40.407657030002156,54338.6483616 2025-07-06,00:43:36.000,187,11056295,-795,0,1751762615,12774.085144859993,40.421755290000874,54338.64137448 2025-07-06,00:43:37.000,187,11056338,-795,0,1751762616,12773.963891279993,40.38650964000408,54338.76015552 2025-07-06,00:43:38.000,187,11056386,-795,0,1751762617,12773.869582940002,40.414706160001515,54338.70425856001 2025-07-06,00:43:39.000,187,11056325,-795,0,1751762618,12773.728120430002,40.407657030002156,54338.50861920001 2025-07-06,00:43:40.000,187,11056362,-795,0,1751762619,12773.687702570001,40.471099200003664,54338.48067072 2025-07-06,00:43:41.000,187,11056333,-795,0,1751762620,12773.640548399992,40.47814833000302,54338.417786640006 2025-07-06,00:43:42.000,187,11056348,-795,0,1751762621,12773.512558509996,40.51339397999982,54338.26407 2025-07-06,00:43:43.000,187,11056354,-795,0,1751762622,12773.32394183,40.50634485000046,54338.061443520004 2025-07-06,00:43:44.000,187,11056289,-795,0,1751762623,12773.21616086999,40.52749223999854,54338.13830184 2025-07-06,00:43:45.000,187,11056335,-795,0,1751762624,12773.20268825,40.50634485000046,54338.31297984 2025-07-06,00:43:46.000,187,11056339,-795,0,1751762625,12773.081434669999,40.54159050000453,54338.34092832001 2025-07-06,00:43:47.000,187,11056311,-795,0,1751762626,12773.007335259994,40.590934410000045,54338.28503136 2025-07-06,00:43:48.000,187,11056324,-795,0,1751762627,12772.865872749993,40.605032669998764,54338.180224560005 2025-07-06,00:43:49.000,187,11056351,-795,0,1751762628,12772.785037029993,40.66142571000091,54337.99157232 2025-07-06,00:43:50.000,187,11056325,-795,0,1751762629,12772.677256069997,40.67552396999963,54338.23612152 2025-07-06,00:43:51.000,187,11056310,-795,0,1751762630,12772.596420349997,40.70372049000434,54338.17323744001 2025-07-06,00:43:52.000,187,11056302,-795,0,1751762631,12772.488639390001,40.75306439999986,54338.30599272 2025-07-06,00:43:53.000,187,11056334,-795,0,1751762632,12772.24613223,40.80240831000265,54338.180224560005 2025-07-06,00:43:54.000,187,11056360,-795,0,1751762633,12772.25960484999,40.73896614000114,54338.28503136 2025-07-06,00:43:55.000,187,11056310,-795,0,1751762634,12772.232659609996,40.7460152700005,54338.25708288 2025-07-06,00:43:56.000,187,11056375,-795,0,1751762635,12772.131614959995,40.76011352999922,54338.32695408 2025-07-06,00:43:57.000,187,11056310,-795,0,1751762636,12772.091197099995,40.76011352999922,54338.11734048 2025-07-06,00:43:58.000,187,11056341,-795,0,1751762637,12771.95647089999,40.70372049000434,54338.082404880006 2025-07-06,00:43:59.000,187,11056348,-795,0,1751762638,12771.882371489999,40.633229190003476,54338.0195208 2025-07-06,00:44:00.000,187,11056306,-795,0,1751762639,12771.767854219994,40.55568876000325,54338.32695408 2025-07-06,00:44:01.000,187,11056341,-795,0,1751762640,12771.747645289994,40.534541369997896,54338.20817304 2025-07-06,00:44:02.000,187,11056315,-795,0,1751762641,12771.660073259998,40.52044310999918,54337.92868824 2025-07-06,00:44:03.000,187,11056300,-795,0,1751762642,12771.538819679998,40.51339397999982,54337.8099072 2025-07-06,00:44:04.000,187,11056356,-795,0,1751762643,12771.431038720002,40.47814833000302,54337.78195872 2025-07-06,00:44:05.000,187,11056348,-795,0,1751762644,12771.390620860002,40.45700093999767,54337.57234512001 2025-07-06,00:44:06.000,187,11056312,-795,0,1751762645,12771.336730379997,40.45700093999767,54337.64221632 2025-07-06,00:44:07.000,187,11056365,-795,0,1751762646,12771.289576210002,40.43585354999959,54337.58631936 2025-07-06,00:44:08.000,187,11056332,-795,0,1751762647,12771.175058939996,40.365362249998725,54337.747023120006 2025-07-06,00:44:09.000,187,11056343,-795,0,1751762648,12771.114432149996,40.31601834000321,54337.628242080005 2025-07-06,00:44:10.000,187,11056295,-795,0,1751762649,12770.97970594999,40.28077268999914,54337.795932960005 2025-07-06,00:44:11.000,187,11056335,-795,0,1751762650,12770.98644226,40.25962530000106,54337.83785568001 2025-07-06,00:44:12.000,187,11056375,-795,0,1751762651,12770.92581547,40.245527040002344,54337.64221632 2025-07-06,00:44:13.000,187,11056385,-795,0,1751762652,12770.86518868,40.20323225999891,54337.44657696 2025-07-06,00:44:14.000,187,11056334,-795,0,1751762653,12770.87866129999,40.21028138999827,54337.45356408001 2025-07-06,00:44:15.000,187,11056346,-795,0,1751762654,12770.86518868,40.125691829998686,54337.558370880004 2025-07-06,00:44:16.000,187,11056307,-795,0,1751762655,12770.7439351,40.062249660004454,54337.71907464001 2025-07-06,00:44:17.000,187,11056310,-795,0,1751762656,12770.649626759994,40.01995488000102,54337.6352292 2025-07-06,00:44:18.000,187,11056319,-795,0,1751762657,12770.521636869998,39.949463580000156,54337.45356408001 2025-07-06,00:44:19.000,187,11056318,-795,0,1751762658,12770.420592219998,39.91421793000336,54337.390680000004 2025-07-06,00:44:20.000,187,11056344,-795,0,1751762659,12770.346492809993,39.85782489000121,54337.22997624 2025-07-06,00:44:21.000,187,11056340,-795,0,1751762660,12770.258920779997,39.80143184999906,54337.243950480006 2025-07-06,00:44:22.000,187,11056351,-795,0,1751762661,12770.090513030002,39.66749838000396,54337.174079280005 2025-07-06,00:44:23.000,187,11056331,-795,0,1751762662,12769.935577899996,39.53356491000159,54336.92953008001 2025-07-06,00:44:24.000,187,11056321,-795,0,1751762663,12769.82779694,39.47717186999944,54336.91555584 2025-07-06,00:44:25.000,187,11056275,-795,0,1751762664,12769.773906459995,39.420778830004565,54336.84568464 2025-07-06,00:44:26.000,187,11056355,-795,0,1751762665,12769.672861809995,39.315041879999626,54336.92953008001 2025-07-06,00:44:27.000,187,11056311,-795,0,1751762666,12769.56508085,39.25159970999812,54336.83171040001 2025-07-06,00:44:28.000,187,11056322,-795,0,1751762667,12769.45729988999,39.22340319000068,54336.454405920005 2025-07-06,00:44:29.000,187,11056366,-795,0,1751762668,12769.383200479999,39.12471537000238,54336.39850896001 2025-07-06,00:44:30.000,187,11056372,-795,0,1751762669,12769.322573689999,39.11766624000302,54336.4124832 2025-07-06,00:44:31.000,187,11056359,-795,0,1751762670,12769.248474279993,39.04012581000279,54336.719916480004 2025-07-06,00:44:32.000,187,11056281,-795,0,1751762671,12769.066593909993,39.00488015999872,54336.74786496 2025-07-06,00:44:33.000,187,11056330,-795,0,1751762672,12768.891449850002,38.94143799000449,54336.56619984001 2025-07-06,00:44:34.000,187,11056331,-795,0,1751762673,12768.824086749992,38.913241469999775,54336.573186960006 2025-07-06,00:44:35.000,187,11056291,-795,0,1751762674,12768.696096859996,38.913241469999775,54336.39152184 2025-07-06,00:44:36.000,187,11056361,-795,0,1751762675,12768.5883159,38.86389756000426,54336.47536728001 2025-07-06,00:44:37.000,187,11056347,-795,0,1751762676,12768.534425419995,38.87094669000362,54336.4823544 2025-07-06,00:44:38.000,187,11056336,-795,0,1751762677,12768.372753979995,38.84275016999891,54336.503315760005 2025-07-06,00:44:39.000,187,11056345,-795,0,1751762678,12768.27844563999,38.75111147999996,54336.61510968001 2025-07-06,00:44:40.000,187,11056275,-795,0,1751762679,12768.150455749994,38.786357130004035,54336.552225600004 2025-07-06,00:44:41.000,187,11056296,-795,0,1751762680,12768.116774199989,38.737013220001245,54336.51030288 2025-07-06,00:44:42.000,187,11056307,-795,0,1751762681,12768.042674789998,38.729964090001886,54336.47536728001 2025-07-06,00:44:43.000,187,11056345,-795,0,1751762682,12767.907948589993,38.72291496000253,54336.0980628 2025-07-06,00:44:44.000,187,11056369,-795,0,1751762683,12767.759749769997,38.71586583000317,54336.02120448001 2025-07-06,00:44:45.000,187,11056365,-795,0,1751762684,12767.692386670002,38.694718439997814,54335.99325600001 2025-07-06,00:44:46.000,187,11056370,-795,0,1751762685,12767.651968810002,38.66652192000038,54336.30767640001 2025-07-06,00:44:47.000,187,11056349,-795,0,1751762686,12767.631759880001,38.70881670000381,54336.32863776001 2025-07-06,00:44:48.000,187,11056339,-795,0,1751762687,12767.497033679996,38.694718439997814,54336.216843840004 2025-07-06,00:44:49.000,187,11056352,-795,0,1751762688,12767.38925272,38.65242366000166,54336.06312720001 2025-07-06,00:44:50.000,187,11056264,-795,0,1751762689,12767.274735449995,38.687669309998455,54335.951333280005 2025-07-06,00:44:51.000,187,11056328,-795,0,1751762690,12767.28820807,38.70881670000381,54335.7487068 2025-07-06,00:44:52.000,187,11056375,-795,0,1751762691,12767.20063603999,38.744062350000604,54335.76268104 2025-07-06,00:44:53.000,187,11056326,-795,0,1751762692,12767.14000924999,38.786357130004035,54335.546080320004 2025-07-06,00:44:54.000,187,11056334,-795,0,1751762693,12767.052437219994,38.75111147999996,54335.46223488 2025-07-06,00:44:55.000,187,11056345,-795,0,1751762694,12767.052437219994,38.8568484300049,54335.67883560001 2025-07-06,00:44:56.000,187,11056326,-795,0,1751762695,12767.052437219994,38.906192340000416,54335.77665528001 2025-07-06,00:44:57.000,187,11056381,-795,0,1751762696,12766.991810429994,38.97668364000128,54335.329479600005 2025-07-06,00:44:58.000,187,11056348,-795,0,1751762697,12766.958128879989,39.02602755000407,54335.00108496 2025-07-06,00:44:59.000,187,11056353,-795,0,1751762698,12766.958128879989,39.11061711000366,54334.847368320006 2025-07-06,00:45:00.000,187,11056331,-795,0,1751762699,12766.985074119999,39.152911889999814,54334.97313648 2025-07-06,00:45:01.000,187,11056330,-795,0,1751762700,12766.958128879989,39.17405927999789,54335.09191752 2025-07-06,00:45:02.000,187,11056339,-795,0,1751762701,12766.897502089989,39.17405927999789,54334.9801236 2025-07-06,00:45:03.000,187,11056335,-795,0,1751762702,12766.809930059993,39.23045232000004,54334.88230392 2025-07-06,00:45:04.000,187,11056340,-795,0,1751762703,12766.850347919994,39.202255800002604,54334.8054456 2025-07-06,00:45:05.000,187,11056359,-795,0,1751762704,12766.836875299989,39.22340319000068,54334.77051000001 2025-07-06,00:45:06.000,187,11056402,-795,0,1751762705,12766.823402679998,39.22340319000068,54334.707625920004 2025-07-06,00:45:07.000,187,11056360,-795,0,1751762706,12766.668467549993,39.202255800002604,54334.58185776001 2025-07-06,00:45:08.000,187,11056325,-795,0,1751762707,12766.432696700002,39.24455057999876,54334.41416688001 2025-07-06,00:45:09.000,187,11056353,-795,0,1751762708,12766.304706809991,39.3361892699977,54334.69365168 2025-07-06,00:45:10.000,187,11056346,-795,0,1751762709,12766.196925849996,39.38553318000049,54334.78448424 2025-07-06,00:45:11.000,187,11056382,-795,0,1751762710,12766.14977168,39.4842209999988,54334.75653576 2025-07-06,00:45:12.000,187,11056309,-795,0,1751762711,12765.974627619995,39.51946665000287,54334.560896400006 2025-07-06,00:45:13.000,187,11056316,-795,0,1751762712,12765.812956179994,39.589957950003736,54334.176604800006 2025-07-06,00:45:14.000,187,11056343,-795,0,1751762713,12765.806219869999,39.597007080003095,54334.04384952 2025-07-06,00:45:15.000,187,11056341,-795,0,1751762714,12765.691702599994,39.67454751000332,54333.99493968 2025-07-06,00:45:16.000,187,11056350,-795,0,1751762715,12765.678229979989,39.723891419998836,54334.11372072 2025-07-06,00:45:17.000,187,11056345,-795,0,1751762716,12765.610866879993,39.75208794000355,54334.31634720001 2025-07-06,00:45:18.000,187,11056374,-795,0,1751762717,12765.503085919998,39.75913707000291,54334.225514640006 2025-07-06,00:45:19.000,187,11056355,-795,0,1751762718,12765.469404369993,39.7943827199997,54334.155643440004 2025-07-06,00:45:20.000,187,11056372,-795,0,1751762719,12765.435722820002,39.85782489000121,54334.13468208 2025-07-06,00:45:21.000,187,11056348,-795,0,1751762720,12765.375096030002,39.93536532000144,54333.83423592001 2025-07-06,00:45:22.000,187,11056340,-795,0,1751762721,12765.395304960002,39.97061096999823,54333.79231320001 2025-07-06,00:45:23.000,187,11056376,-795,0,1751762722,12765.247106139992,40.062249660004454,54333.65955792 2025-07-06,00:45:24.000,187,11056327,-795,0,1751762723,12765.193215660001,40.04815139999846,54333.7573776 2025-07-06,00:45:25.000,187,11056367,-795,0,1751762724,12765.186479349992,40.09749531000125,54333.88314576001 2025-07-06,00:45:26.000,187,11056375,-795,0,1751762725,12765.179743039997,40.13979009000468,54333.91109424001 2025-07-06,00:45:27.000,187,11056363,-795,0,1751762726,12765.173006730001,40.16798661000212,54333.890132880006 2025-07-06,00:45:28.000,187,11056361,-795,0,1751762727,12765.159534109996,40.21733052000491,54333.81327456001 2025-07-06,00:45:29.000,187,11056377,-795,0,1751762728,12765.098907319996,40.25962530000106,54333.170459520006 2025-07-06,00:45:30.000,187,11056359,-795,0,1751762729,12765.098907319996,40.245527040002344,54333.09360120001 2025-07-06,00:45:31.000,187,11056335,-795,0,1751762730,12765.058489459996,40.33011660000193,54333.04469136001 2025-07-06,00:45:32.000,187,11056338,-715,0,1751762731,12764.997862669996,40.34421486000065,54333.2333436 2025-07-06,00:45:33.000,187,11056305,-795,0,1751762732,12764.93049957,40.42880442000023,54333.030717120004 2025-07-06,00:45:34.000,187,11056367,-795,0,1751762733,12764.9507085,40.49224659000174,54333.07263984001 2025-07-06,00:45:35.000,187,11056351,-795,0,1751762734,12764.93049957,40.54863963000389,54333.12154968001 2025-07-06,00:45:36.000,187,11056304,-795,0,1751762735,12764.89008171,40.56978702000197,54333.051678480006 2025-07-06,00:45:37.000,187,11056356,-795,0,1751762736,12764.86987278,40.69667135999771,54332.80712928001 2025-07-06,00:45:38.000,187,11056353,-795,0,1751762737,12764.78903706,40.78831005000393,54332.89097472 2025-07-06,00:45:39.000,187,11056343,-795,0,1751762738,12764.74188288999,40.823555700000725,54332.85603912001 2025-07-06,00:45:40.000,187,11056331,-795,0,1751762739,12764.70146502999,40.858801350004796,54333.20539512 2025-07-06,00:45:41.000,187,11056391,-795,0,1751762740,12764.70146502999,40.879948740002874,54333.19142088001 2025-07-06,00:45:42.000,187,11056358,-795,0,1751762741,12764.64083823999,40.92929264999839,54333.09360120001 2025-07-06,00:45:43.000,187,11056392,-795,0,1751762742,12764.526320969999,40.97863656000118,54333.00975576 2025-07-06,00:45:44.000,187,11056329,-795,0,1751762743,12764.526320969999,41.042078730002686,54332.93988456 2025-07-06,00:45:45.000,187,11056346,-795,0,1751762744,12764.506112039999,41.0914226399982,54332.77219368 2025-07-06,00:45:46.000,187,11056357,-795,0,1751762745,12764.546529899999,41.105520900004194,54332.814116400004 2025-07-06,00:45:47.000,187,11056390,-795,0,1751762746,12764.485903109999,41.19011046000378,54332.62546416 2025-07-06,00:45:48.000,187,11056359,-795,0,1751762747,12764.411803699993,41.18306133000442,54332.63245128 2025-07-06,00:45:49.000,187,11056301,-795,0,1751762748,12764.344440599998,41.25355262999801,54332.61847704001 2025-07-06,00:45:50.000,187,11056357,-795,0,1751762749,12764.398331079989,41.31699479999952,54332.765206560005 2025-07-06,00:45:51.000,187,11056341,-795,0,1751762750,12764.324231669998,41.408633489998465,54332.75123232 2025-07-06,00:45:52.000,187,11056362,-795,0,1751762751,12764.337704289988,41.465026530000614,54332.47174752001 2025-07-06,00:45:53.000,187,11056354,-795,0,1751762752,12764.202978089997,41.47207565999997,54332.22719832 2025-07-06,00:45:54.000,187,11056365,-795,0,1751762753,12764.229923329993,41.58486174000427,54332.31803088 2025-07-06,00:45:55.000,187,11056372,-795,0,1751762754,12764.027834029992,41.65535303999786,54332.499696000006 2025-07-06,00:45:56.000,187,11056363,-795,0,1751762755,12763.994152480002,41.73289346999809,54332.72328384 2025-07-06,00:45:57.000,187,11056361,-795,0,1751762756,12763.953734620001,41.71879520999937,54332.70930960001 2025-07-06,00:45:58.000,187,11056352,-795,0,1751762757,12763.906580449991,41.6624021700045,54332.7791808 2025-07-06,00:45:59.000,187,11056379,-795,0,1751762758,12763.926789379992,41.6483039099985,54332.695335360004 2025-07-06,00:46:00.000,187,11056341,-795,0,1751762759,12763.933525690001,41.676500430003216,54332.548605840006 2025-07-06,00:46:01.000,187,11056337,-795,0,1751762760,12763.913316760001,41.7610899900028,54332.55559296 2025-07-06,00:46:02.000,187,11056378,-795,0,1751762761,12763.899844139996,41.78223738000088,54332.527644480004 2025-07-06,00:46:03.000,187,11056378,-795,0,1751762762,12763.77185425,41.83158129000367,54332.75123232 2025-07-06,00:46:04.000,187,11056315,-795,0,1751762763,12763.758381629996,41.83863042000303,54332.48572176 2025-07-06,00:46:05.000,187,11056345,-795,0,1751762764,12763.71122746,41.902072590004536,54332.478734640004 2025-07-06,00:46:06.000,187,11056333,-795,0,1751762765,12763.65060067,41.902072590004536,54332.62546416 2025-07-06,00:46:07.000,187,11056309,-795,0,1751762766,12763.54281970999,41.94436737000069,54332.57655432 2025-07-06,00:46:08.000,187,11056334,-795,0,1751762767,12763.475456609995,41.97256388999813,54332.33899224 2025-07-06,00:46:09.000,187,11056337,-795,0,1751762768,12763.307048859999,42.07125171000371,54332.15732712001 2025-07-06,00:46:10.000,187,11056326,-795,0,1751762769,12763.307048859999,42.06420258000435,54332.18527560001 2025-07-06,00:46:11.000,187,11056376,-795,0,1751762770,12763.152113729993,42.07125171000371,54332.40187632001 2025-07-06,00:46:12.000,187,11056331,-795,0,1751762771,12763.044332769998,42.12059561999922,54332.56258008 2025-07-06,00:46:13.000,187,11056323,-795,0,1751762772,12763.024123839998,42.18403779000073,54332.6045028 2025-07-06,00:46:14.000,187,11056380,-795,0,1751762773,12763.044332769998,42.24747996000224,54332.63245128 2025-07-06,00:46:15.000,187,11056322,-795,0,1751762774,12763.003914909998,42.325020390002464,54332.45078616001 2025-07-06,00:46:16.000,187,11056353,-795,0,1751762775,12762.923079189997,42.30387300000439,54332.44379904 2025-07-06,00:46:17.000,187,11056330,-795,0,1751762776,12762.801825609997,42.38141343000461,54332.359953600004 2025-07-06,00:46:18.000,187,11056340,-795,0,1751762777,12762.761407749997,42.325020390002464,54332.25514680001 2025-07-06,00:46:19.000,187,11056330,-795,0,1751762778,12762.714253580001,42.40256082000269,54332.25514680001 2025-07-06,00:46:20.000,187,11056313,-755,0,1751762779,12762.694044650001,42.3532169099999,54332.36694072 2025-07-06,00:46:21.000,187,11056314,-795,0,1751762780,12762.653626790001,42.38141343000461,54332.37392784001 2025-07-06,00:46:22.000,187,11056318,-795,0,1751762781,12762.579527379996,42.38141343000461,54332.34597936 2025-07-06,00:46:23.000,187,11056366,-795,0,1751762782,12762.46501010999,42.41665908000141,54332.00361048 2025-07-06,00:46:24.000,187,11056360,-795,0,1751762783,12762.438064869995,42.39551169000333,54332.03155896 2025-07-06,00:46:25.000,187,11056324,-795,0,1751762784,12762.36396545999,42.43780646999949,54332.28309528001 2025-07-06,00:46:26.000,187,11056344,-795,0,1751762785,12762.31007498,42.3532169099999,54332.48572176 2025-07-06,00:46:27.000,187,11056376,-795,0,1751762786,12762.215766639994,42.40960995000205,54332.50668312 2025-07-06,00:46:28.000,187,11056314,-795,0,1751762787,12762.128194609999,42.37436429999798,54332.42283768001 2025-07-06,00:46:29.000,187,11056362,-795,0,1751762788,12762.148403539999,42.39551169000333,54332.4647604 2025-07-06,00:46:30.000,187,11056320,-795,0,1751762789,12762.235975569994,42.33206952000182,54332.380914960006 2025-07-06,00:46:31.000,187,11056339,-795,0,1751762790,12762.18208508999,42.310922130003746,54332.37392784001 2025-07-06,00:46:32.000,187,11056382,-795,0,1751762791,12762.215766639994,42.2192834400048,54332.094443040005 2025-07-06,00:46:33.000,187,11056337,-795,0,1751762792,12762.074304129994,42.2545290900016,54332.12937864 2025-07-06,00:46:34.000,187,11056334,-795,0,1751762793,12762.114721989994,42.23338170000352,54332.192262720004 2025-07-06,00:46:35.000,187,11056313,-795,0,1751762794,12762.087776749999,42.22633257000416,54332.20623696001 2025-07-06,00:46:36.000,187,11056343,-795,0,1751762795,12762.040622579989,42.20518517999881,54332.15732712001 2025-07-06,00:46:37.000,187,11056388,-795,0,1751762796,12762.134930919994,42.16993953000201,54332.380914960006 2025-07-06,00:46:38.000,187,11056373,-795,0,1751762797,12762.134930919994,42.19108692000009,54332.25514680001 2025-07-06,00:46:39.000,187,11056358,-795,0,1751762798,12762.094513059994,42.19813604999945,54332.380914960006 2025-07-06,00:46:40.000,187,11056361,-795,0,1751762799,12762.054095199994,42.12059561999922,54332.25514680001 2025-07-06,00:46:41.000,187,11056339,-795,0,1751762800,12761.959786859989,42.16289040000265,54332.527644480004 2025-07-06,00:46:42.000,187,11056322,-795,0,1751762801,12761.932841619993,42.12059561999922,54332.61148992 2025-07-06,00:46:44.000,187,11056355,-795,0,1751762803,12761.825060659998,42.092399100001785,54332.33899224 2025-07-06,00:46:45.000,187,11056359,-795,0,1751762804,12761.811588039993,42.02895693000028,54332.36694072 2025-07-06,00:46:46.000,187,11056334,-795,0,1751762805,12761.804851729998,41.99371128000348,54332.12239152 2025-07-06,00:46:47.000,187,11056343,-795,0,1751762806,12761.710543389992,42.00076041000284,54332.13636576001 2025-07-06,00:46:48.000,187,11056346,-795,0,1751762807,12761.622971359997,41.909121720003895,54331.98264912 2025-07-06,00:46:49.000,187,11056355,-675,0,1751762808,12761.555608260001,41.902072590004536,54332.22719832 2025-07-06,00:46:50.000,187,11056349,-795,0,1751762809,12761.521926709996,41.810433899998316,54332.24117256 2025-07-06,00:46:51.000,187,11056312,-795,0,1751762810,12761.474772540001,41.7963356399996,54332.52065736001 2025-07-06,00:46:52.000,187,11056299,-795,0,1751762811,12761.3131011,41.7963356399996,54332.37392784001 2025-07-06,00:46:53.000,187,11056362,-795,0,1751762812,12761.27268324,41.78928651000024,54332.17130136 2025-07-06,00:46:54.000,187,11056321,-795,0,1751762813,12761.158165969995,41.739942600004724,54331.96867488001 2025-07-06,00:46:55.000,187,11056309,-795,0,1751762814,12761.16490227999,41.71174608000001,54332.17130136 2025-07-06,00:46:56.000,187,11056331,-795,0,1751762815,12761.077330249995,41.6483039099985,54332.34597936 2025-07-06,00:46:57.000,187,11056330,-795,0,1751762816,12760.996494529994,41.634205649999785,54332.20623696001 2025-07-06,00:46:58.000,187,11056327,-795,0,1751762817,12760.98975822,41.61305826000171,54332.17130136 2025-07-06,00:46:59.000,187,11056329,-795,0,1751762818,12760.915658809994,41.641254779999144,54332.03854608001 2025-07-06,00:47:00.000,187,11056338,-795,0,1751762819,12760.834823089994,41.65535303999786,54332.00361048 2025-07-06,00:47:01.000,187,11056318,-795,0,1751762820,12760.787668919998,41.69764782000129,54331.86386808 2025-07-06,00:47:02.000,187,11056334,-795,0,1751762821,12760.821350469989,41.65535303999786,54331.975662000004 2025-07-06,00:47:03.000,187,11056325,-795,0,1751762822,12760.733778439993,41.6624021700045,54331.96867488001 2025-07-06,00:47:04.000,187,11056233,-755,0,1751762823,12760.545161759997,41.683549560002575,54332.24117256 2025-07-06,00:47:05.000,187,11056343,-795,0,1751762824,12760.484534969997,41.676500430003216,54332.359953600004 2025-07-06,00:47:06.000,187,11056257,-795,0,1751762825,12760.477798660002,41.634205649999785,54332.35296648001 2025-07-06,00:47:07.000,187,11056346,-795,0,1751762826,12760.471062349992,41.6483039099985,54332.47174752001 2025-07-06,00:47:08.000,187,11056361,-795,0,1751762827,12760.370017699992,41.634205649999785,54332.24117256 2025-07-06,00:47:09.000,187,11056366,-795,0,1751762828,12760.262236739996,41.627156520000426,54332.24117256 2025-07-06,00:47:10.000,187,11056325,-795,0,1751762829,12760.248764119991,41.54256696000084,54332.12239152 2025-07-06,00:47:11.000,187,11056353,-635,0,1751762830,12760.242027809996,41.49322304999805,54332.24117256 2025-07-06,00:47:12.000,187,11056327,-795,0,1751762831,12760.140983159996,41.415682619997824,54332.36694072 2025-07-06,00:47:13.000,187,11056344,-795,0,1751762832,12760.100565299996,41.415682619997824,54332.28309528001 2025-07-06,00:47:14.000,187,11056341,-795,0,1751762833,12759.959102789995,41.338142190004874,54332.12937864 2025-07-06,00:47:15.000,187,11056336,-795,0,1751762834,12759.93215755,41.34519132000423,54332.15034 2025-07-06,00:47:16.000,187,11056368,-795,0,1751762835,12759.90521230999,41.33109305999824,54331.96168776 2025-07-06,00:47:17.000,187,11056368,-795,0,1751762836,12759.90521230999,41.31699479999952,54332.359953600004 2025-07-06,00:47:18.000,187,11056362,-795,0,1751762837,12759.84458551999,41.281749150002724,54332.31803088 2025-07-06,00:47:19.000,187,11056338,-795,0,1751762838,12759.898475999995,41.281749150002724,54332.62546416 2025-07-06,00:47:20.000,187,11056314,-795,0,1751762839,12759.777222419994,41.26060176000465,54332.58354144 2025-07-06,00:47:21.000,187,11056347,-795,0,1751762840,12759.76374979999,41.19715959000314,54332.56956720001 2025-07-06,00:47:22.000,187,11056352,-795,0,1751762841,12759.77048611,41.14781568000035,54332.61847704001 2025-07-06,00:47:23.000,187,11056329,-795,0,1751762842,12759.77048611,41.08437350999884,54332.28309528001 2025-07-06,00:47:24.000,187,11056354,-795,0,1751762843,12759.689650389999,41.06322612000076,54331.9407264 2025-07-06,00:47:25.000,187,11056366,-795,0,1751762844,12759.655968839994,40.98568569000054,54332.05950744 2025-07-06,00:47:26.000,187,11056363,-795,0,1751762845,12759.696386699994,40.88699787000223,54332.33899224 2025-07-06,00:47:27.000,187,11056368,-795,0,1751762846,12759.649232529999,40.879948740002874,54332.45078616001 2025-07-06,00:47:28.000,187,11056334,-795,0,1751762847,12759.575133119994,40.80945744000201,54332.4647604 2025-07-06,00:47:29.000,187,11056365,-795,0,1751762848,12759.514506329993,40.830604830000084,54332.30405664001 2025-07-06,00:47:30.000,187,11056351,-795,0,1751762849,12759.460615849988,40.830604830000084,54332.65341264 2025-07-06,00:47:31.000,187,11056380,-795,0,1751762850,12759.467352159998,40.83765395999944,54332.42283768001 2025-07-06,00:47:32.000,187,11056313,-795,0,1751762851,12759.379780130002,40.83765395999944,54332.49270888001 2025-07-06,00:47:33.000,187,11056366,-795,0,1751762852,12759.258526550002,40.8447030899988,54332.43681192 2025-07-06,00:47:34.000,187,11056332,-795,0,1751762853,12759.083382489996,40.872899610003515,54332.45777328 2025-07-06,00:47:35.000,187,11056377,-795,0,1751762854,12759.049700939991,40.94339091000438,54332.66039976001 2025-07-06,00:47:36.000,187,11056288,-795,0,1751762855,12758.97560153,40.96453830000246,54332.429824800005 2025-07-06,00:47:37.000,187,11056334,-795,0,1751762856,12758.881293189996,41.006833079998614,54332.37392784001 2025-07-06,00:47:38.000,187,11056331,-795,0,1751762857,12758.83413902,41.06322612000076,54332.40886344 2025-07-06,00:47:39.000,187,11056368,-795,0,1751762858,12758.71288544,41.168963069998426,54331.996623360006 2025-07-06,00:47:40.000,187,11056329,-795,0,1751762859,12758.60510447999,41.232405239999935,54332.045533200006 2025-07-06,00:47:41.000,187,11056324,-795,0,1751762860,12758.56468661999,41.29584741000144,54332.03854608001 2025-07-06,00:47:42.000,187,11056325,-795,0,1751762861,12758.510796139999,41.35224045000359,54332.43681192 2025-07-06,00:47:43.000,187,11056317,-795,0,1751762862,12758.429960419999,41.415682619997824,54332.674374 2025-07-06,00:47:44.000,187,11056275,-715,0,1751762863,12758.261552669988,41.450928270001896,54332.597515680005 2025-07-06,00:47:45.000,187,11056333,-795,0,1751762864,12758.173980639993,41.52846870000212,54332.527644480004 2025-07-06,00:47:46.000,187,11056335,-795,0,1751762865,12758.086408609997,41.514370440003404,54332.548605840006 2025-07-06,00:47:47.000,187,11056323,-795,0,1751762866,12758.079672300002,41.5496160900002,54332.37392784001 2025-07-06,00:47:48.000,187,11056324,-795,0,1751762867,12757.958418720002,41.44387914000254,54332.38790208 2025-07-06,00:47:49.000,187,11056321,-795,0,1751762868,12757.864110379996,41.42978088000382,54332.33899224 2025-07-06,00:47:50.000,187,11056322,-795,0,1751762869,12757.763065729996,41.31699479999952,54332.28309528001 2025-07-06,00:47:51.000,187,11056355,-795,0,1751762870,12757.68896631999,41.32404392999888,54332.36694072 2025-07-06,00:47:52.000,187,11056333,-795,0,1751762871,12757.581185359995,41.281749150002724,54332.41585056 2025-07-06,00:47:53.000,187,11056330,-795,0,1751762872,12757.50708594999,41.274700020003365,54332.35296648001 2025-07-06,00:47:54.000,187,11056391,-795,0,1751762873,12757.379096059994,41.225356110000575,54332.07348168 2025-07-06,00:47:55.000,187,11056389,-795,0,1751762874,12757.271315099999,41.19715959000314,54331.98264912 2025-07-06,00:47:56.000,187,11056364,-795,0,1751762875,12757.150061519998,41.16191393999907,54331.95470064 2025-07-06,00:47:57.000,187,11056341,-795,0,1751762876,12757.116379969993,41.16191393999907,54332.262133920005 2025-07-06,00:47:58.000,187,11056351,-795,0,1751762877,12756.954708529993,41.14076655000099,54332.47174752001 2025-07-06,00:47:59.000,187,11056324,-795,0,1751762878,12756.961444840003,41.098471770004835,54332.62546416 2025-07-06,00:48:00.000,187,11056335,-795,0,1751762879,12756.826718639997,41.02798047000397,54332.45777328 2025-07-06,00:48:01.000,187,11056329,-795,0,1751762880,12756.685256129997,41.042078730002686,54332.49270888001 2025-07-06,00:48:02.000,187,11056339,-795,0,1751762881,12756.651574579992,41.02093134000461,54332.24117256 2025-07-06,00:48:03.000,187,11056356,-795,0,1751762882,12756.53705731,40.999783949999255,54331.9057908 2025-07-06,00:48:04.000,187,11056360,-795,0,1751762883,12756.37538587,40.96453830000246,54331.689190080004 2025-07-06,00:48:05.000,187,11056308,-795,0,1751762884,12756.301286459995,40.89404700000159,54331.98963624001 2025-07-06,00:48:06.000,187,11056343,-795,0,1751762885,12756.26760490999,40.79535918000329,54332.07348168 2025-07-06,00:48:07.000,187,11056331,-795,0,1751762886,12756.200241809995,40.73896614000114,54332.10143016 2025-07-06,00:48:08.000,187,11056355,-795,0,1751762887,12756.11266978,40.66847484000027,54332.00361048 2025-07-06,00:48:09.000,187,11056355,-795,0,1751762888,12755.991416199999,40.640278320002835,54331.91976504001 2025-07-06,00:48:10.000,187,11056303,-795,0,1751762889,12755.964470959989,40.57683615000133,54331.88482944 2025-07-06,00:48:11.000,187,11056309,-795,0,1751762890,12755.950998339998,40.52044310999918,54331.89181656 2025-07-06,00:48:12.000,187,11056329,-795,0,1751762891,12755.903844169989,40.421755290000874,54331.87085520001 2025-07-06,00:48:13.000,187,11056342,-795,0,1751762892,12755.876898929993,40.35126399000001,54332.05950744 2025-07-06,00:48:14.000,187,11056317,-795,0,1751762893,12755.769117969998,40.25962530000106,54331.89880368001 2025-07-06,00:48:15.000,187,11056341,-795,0,1751762894,12755.816272139993,40.20323225999891,54331.96867488001 2025-07-06,00:48:16.000,187,11056326,-795,0,1751762895,12755.836481069993,40.05520052999782,54331.759061280005 2025-07-06,00:48:17.000,187,11056363,-795,0,1751762896,12755.789326899998,39.98470923000423,54331.66822872 2025-07-06,00:48:18.000,187,11056352,-795,0,1751762897,12755.836481069993,39.87192314999993,54331.47957648 2025-07-06,00:48:19.000,187,11056328,-795,0,1751762898,12755.843217379988,39.80848097999842,54331.36778256001 2025-07-06,00:48:20.000,187,11056347,-795,0,1751762899,12755.823008449988,39.70274403000076,54331.3118856 2025-07-06,00:48:21.000,187,11056321,-795,0,1751762900,12755.957734649994,39.589957950003736,54331.80098400001 2025-07-06,00:48:22.000,187,11056357,-795,0,1751762901,12755.937525719994,39.50536839000415,54331.73809992 2025-07-06,00:48:23.000,187,11056377,-795,0,1751762902,12755.984679889989,39.43487709000328,54332.0804688 2025-07-06,00:48:24.000,187,11056339,-795,0,1751762903,12755.950998339998,39.371434920001775,54331.807971120004 2025-07-06,00:48:25.000,187,11056350,-795,0,1751762904,12756.011625129999,39.3502875300037,54331.73809992 2025-07-06,00:48:26.000,187,11056397,-795,0,1751762905,12756.12614239999,39.371434920001775,54331.70316432001 2025-07-06,00:48:27.000,187,11056346,-795,0,1751762906,12756.18676918999,39.322091009998985,54331.759061280005 2025-07-06,00:48:28.000,187,11056323,-795,0,1751762907,12756.21371443,39.29389449000155,54331.94771352001 2025-07-06,00:48:29.000,187,11056313,-795,0,1751762908,12756.1935055,39.30799275000027,54331.61931888 2025-07-06,00:48:30.000,187,11056328,-795,0,1751762909,12756.29455015,39.364385790002416,54331.79399688 2025-07-06,00:48:31.000,187,11056324,-795,0,1751762910,12756.3955948,39.35733666000306,54331.877842320006 2025-07-06,00:48:32.000,187,11056350,-795,0,1751762911,12756.44948527999,39.3502875300037,54331.84290672 2025-07-06,00:48:33.000,187,11056353,-795,0,1751762912,12756.442748969996,39.44192622000264,54331.61931888 2025-07-06,00:48:34.000,187,11056329,-795,0,1751762913,12756.40906741999,39.47717186999944,54331.542460560006 2025-07-06,00:48:35.000,187,11056391,-795,0,1751762914,12756.47643052,39.491270129998156,54331.8359196 2025-07-06,00:48:36.000,187,11056341,-795,0,1751762915,12756.503375759996,39.51241752000351,54332.23418544001 2025-07-06,00:48:37.000,187,11056311,-795,0,1751762916,12756.543793619996,39.561761429999024,54332.359953600004 2025-07-06,00:48:38.000,187,11056393,-795,0,1751762917,12756.523584689996,39.604056210002454,54332.33899224 2025-07-06,00:48:39.000,187,11056340,-795,0,1751762918,12756.46969420999,39.597007080003095,54332.359953600004 2025-07-06,00:48:40.000,187,11056295,-795,0,1751762919,12756.37538587,39.63930185999925,54332.11540440001 2025-07-06,00:48:41.000,187,11056302,-795,0,1751762920,12756.34844062999,39.597007080003095,54331.759061280005 2025-07-06,00:48:42.000,187,11056354,-795,0,1751762921,12756.31475908,39.597007080003095,54331.77303552 2025-07-06,00:48:43.000,187,11056376,-795,0,1751762922,12756.30802276999,39.597007080003095,54331.84290672 2025-07-06,00:48:44.000,187,11056344,-795,0,1751762923,12756.180032879995,39.62520360000053,54331.82194536001 2025-07-06,00:48:45.000,187,11056337,-795,0,1751762924,12756.159823949994,39.589957950003736,54331.84989384001 2025-07-06,00:48:46.000,187,11056333,-795,0,1751762925,12756.1935055,39.554712299999665,54331.84290672 2025-07-06,00:48:47.000,187,11056317,-795,0,1751762926,12756.200241809995,39.57585968999774,54332.05252032 2025-07-06,00:48:48.000,187,11056297,-795,0,1751762927,12756.200241809995,39.52651578000223,54331.856880960004 2025-07-06,00:48:49.000,187,11056325,-795,0,1751762928,12756.078988229994,39.491270129998156,54331.79399688 2025-07-06,00:48:50.000,187,11056294,-795,0,1751762929,12756.04530667999,39.49831926000479,54331.75207416001 2025-07-06,00:48:51.000,187,11056355,-795,0,1751762930,12756.092460849999,39.45602448000136,54331.996623360006 2025-07-06,00:48:52.000,187,11056348,-795,0,1751762931,12756.018361439994,39.44192622000264,54331.996623360006 2025-07-06,00:48:53.000,187,11056353,-795,0,1751762932,12755.964470959989,39.364385790002416,54331.96168776 2025-07-06,00:48:54.000,187,11056343,-795,0,1751762933,12755.823008449988,39.30799275000027,54331.54944768 2025-07-06,00:48:55.000,187,11056343,-795,0,1751762934,12755.836481069993,39.315041879999626,54331.57739616 2025-07-06,00:48:56.000,187,11056305,-795,0,1751762935,12755.748909039998,39.30799275000027,54331.14419472 2025-07-06,00:48:57.000,187,11056340,-795,0,1751762936,12755.681545940002,39.30094362000091,54331.21406592 2025-07-06,00:48:58.000,187,11056307,-795,0,1751762937,12755.634391769992,39.30094362000091,54331.23502728 2025-07-06,00:48:59.000,187,11056337,-795,0,1751762938,12755.472720329992,39.371434920001775,54331.26297576 2025-07-06,00:49:00.000,187,11056353,-795,0,1751762939,12755.385148299996,39.371434920001775,54331.53547344001 2025-07-06,00:49:01.000,187,11056301,-795,0,1751762940,12755.33799413,39.38553318000049,54331.56342192001 2025-07-06,00:49:02.000,187,11056355,-795,0,1751762941,12755.290839959991,39.448975350002,54331.61931888 2025-07-06,00:49:03.000,187,11056295,-795,0,1751762942,12755.15611376,39.53356491000159,54331.31887272001 2025-07-06,00:49:04.000,187,11056261,-795,0,1751762943,12754.94728814999,39.62520360000053,54330.9974652 2025-07-06,00:49:05.000,187,11056294,-795,0,1751762944,12754.879925049994,39.68159664000268,54331.08131064001 2025-07-06,00:49:06.000,187,11056301,-795,0,1751762945,12754.765407779989,39.67454751000332,54330.91361976001 2025-07-06,00:49:07.000,187,11056338,-795,0,1751762946,12754.637417889993,39.80143184999906,54330.95554248 2025-07-06,00:49:08.000,187,11056360,-795,0,1751762947,12754.469010139997,39.836677500003134,54330.78086448 2025-07-06,00:49:09.000,187,11056263,-795,0,1751762948,12754.327547629997,39.92831619000208,54330.8577228 2025-07-06,00:49:10.000,187,11056310,-795,0,1751762949,12754.266920839997,39.998807490002946,54330.69701904001 2025-07-06,00:49:11.000,187,11056327,-795,0,1751762950,12754.172612499991,40.11864269999933,54330.52234104 2025-07-06,00:49:12.000,187,11056324,-795,0,1751762951,12754.064831539996,40.182084870000836,54330.52234104 2025-07-06,00:49:13.000,187,11056315,-795,0,1751762952,12753.903160099995,40.25962530000106,54330.64810920001 2025-07-06,00:49:14.000,187,11056322,-795,0,1751762953,12753.77517021,40.30896921000385,54330.73894176 2025-07-06,00:49:15.000,187,11056329,-795,0,1751762954,12753.66738924999,40.34421486000065,54330.78086448 2025-07-06,00:49:16.000,187,11056369,-795,0,1751762955,12753.566344599989,40.43585354999959,54330.75990312 2025-07-06,00:49:17.000,187,11056318,-795,0,1751762956,12753.566344599989,40.471099200003664,54330.84374856001 2025-07-06,00:49:18.000,187,11056364,-795,0,1751762957,12753.512454119998,40.54863963000389,54330.62714784001 2025-07-06,00:49:19.000,187,11056288,-795,0,1751762958,12753.451827329998,40.61913093000476,54330.19394640001 2025-07-06,00:49:20.000,187,11056335,-795,0,1751762959,12753.364255299988,40.7107696200037,54329.984332800006 2025-07-06,00:49:21.000,187,11056257,-795,0,1751762960,12753.317101129993,40.80945744000201,54330.12407520001 2025-07-06,00:49:22.000,187,11056319,-795,0,1751762961,12753.296892199993,40.92929264999839,54330.2638176 2025-07-06,00:49:23.000,187,11056352,-795,0,1751762962,12753.229529099997,40.9574891700031,54330.31272744001 2025-07-06,00:49:24.000,187,11056315,-795,0,1751762963,12753.088066589997,41.0914226399982,54330.10311384001 2025-07-06,00:49:25.000,187,11056327,-795,0,1751762964,12753.081330280002,41.2042087200025,54330.39657288 2025-07-06,00:49:26.000,187,11056349,-795,0,1751762965,12753.054385039992,41.30994567000016,54330.319714560006 2025-07-06,00:49:27.000,187,11056318,-795,0,1751762966,12753.054385039992,41.44387914000254,54330.31272744001 2025-07-06,00:49:28.000,187,11056370,-795,0,1751762967,12752.993758249992,41.53551783000148,54330.29176608001 2025-07-06,00:49:29.000,187,11056320,-795,0,1751762968,12752.872504669991,41.634205649999785,54330.35465016 2025-07-06,00:49:30.000,187,11056309,-795,0,1751762969,12752.81187787999,41.73289346999809,54330.536315280006 2025-07-06,00:49:31.000,187,11056333,-795,0,1751762970,12752.7579874,41.88092519999918,54330.57823800001 2025-07-06,00:49:32.000,187,11056336,-795,0,1751762971,12752.724305849995,41.97961302000476,54330.38259864 2025-07-06,00:49:33.000,187,11056357,-795,0,1751762972,12752.704096919995,42.15584127000329,54330.35465016 2025-07-06,00:49:34.000,187,11056318,-795,0,1751762973,12752.62999750999,42.261578220000956,54329.97734568001 2025-07-06,00:49:35.000,187,11056366,-795,0,1751762974,12752.62999750999,42.41665908000141,54330.16599792 2025-07-06,00:49:36.000,187,11056305,-795,0,1751762975,12752.582843339995,42.543543420004426,54330.1590108 2025-07-06,00:49:37.000,187,11056323,-795,0,1751762976,12752.57610703,42.62108385000465,54330.42452136 2025-07-06,00:49:38.000,187,11056343,-795,0,1751762977,12752.50874392999,42.76206644999911,54330.49439256 2025-07-06,00:49:39.000,187,11056344,-795,0,1751762978,12752.44811713999,42.917147309999564,54330.73195464 2025-07-06,00:49:40.000,187,11056339,-795,0,1751762979,12752.400962969994,43.03698252000322,54330.74592888001 2025-07-06,00:49:41.000,187,11056313,-795,0,1751762980,12752.44811713999,43.093375559998094,54330.81580008001 2025-07-06,00:49:42.000,187,11056331,-795,0,1751762981,12752.441380829994,43.21321077000175,54330.7878516 2025-07-06,00:49:43.000,187,11056340,-795,0,1751762982,12752.414435589999,43.34714424000413,54330.822787200006 2025-07-06,00:49:44.000,187,11056347,-795,0,1751762983,12752.293182009998,43.44583206000243,54330.59221224 2025-07-06,00:49:45.000,187,11056316,-795,0,1751762984,12752.286445699989,43.45993032000115,54330.990478080006 2025-07-06,00:49:46.000,187,11056286,-795,0,1751762985,12752.205609979988,43.544519880000735,54330.79483872001 2025-07-06,00:49:47.000,187,11056342,-795,0,1751762986,12752.185401049988,43.67140422000375,54330.81580008001 2025-07-06,00:49:48.000,187,11056340,-795,0,1751762987,12752.070883779998,43.79828855999949,54330.87868416 2025-07-06,00:49:49.000,187,11056333,-795,0,1751762988,12752.064147470002,43.896976379997795,54330.801825840004 2025-07-06,00:49:50.000,187,11056336,-795,0,1751762989,12752.003520680002,43.96746767999866,54330.72496752001 2025-07-06,00:49:51.000,187,11056376,-795,0,1751762990,12751.996784369992,44.0732046300036,54330.80881296 2025-07-06,00:49:52.000,187,11056287,-795,0,1751762991,12751.922684960002,44.16484332000255,54330.871697040006 2025-07-06,00:49:53.000,187,11056335,-795,0,1751762992,12751.862058170002,44.26353114000085,54331.36778256001 2025-07-06,00:49:54.000,187,11056388,-795,0,1751762993,12751.720595660001,44.319924180003,54331.23502728 2025-07-06,00:49:55.000,187,11056362,-795,0,1751762994,12751.727331969996,44.38336635000451,54331.36778256001 2025-07-06,00:49:56.000,187,11056379,-795,0,1751762995,12751.61281469999,44.51025069000025,54331.493550720006 2025-07-06,00:49:57.000,187,11056354,-795,0,1751762996,12751.626287319996,44.637135030003265,54331.41669240001 2025-07-06,00:49:58.000,187,11056314,-795,0,1751762997,12751.51850636,44.65123329000198,54331.38874392 2025-07-06,00:49:59.000,187,11056359,-795,0,1751762998,12751.424198019995,44.65123329000198,54331.24900152001 2025-07-06,00:50:00.000,187,11056286,-795,0,1751762999,12751.161481929994,44.764019369999005,54331.26297576 2025-07-06,00:50:01.000,187,11056295,-795,0,1751763000,12751.22884502999,44.756970239999646,54331.36778256001 2025-07-06,00:50:02.000,187,11056355,-795,0,1751763001,12751.100855139994,44.813363280001795,54331.43066664 2025-07-06,00:50:03.000,187,11056316,-795,0,1751763002,12751.060437279993,44.813363280001795,54331.53547344001 2025-07-06,00:50:04.000,187,11056321,-795,0,1751763003,12750.885293220002,44.92614935999882,54331.33284696 2025-07-06,00:50:05.000,187,11056340,-795,0,1751763004,12750.878556909993,44.92614935999882,54331.33284696 2025-07-06,00:50:06.000,187,11056365,-795,0,1751763005,12750.777512259992,45.07418108999991,54331.68220296001 2025-07-06,00:50:07.000,187,11056359,-795,0,1751763006,12750.743830710002,45.08827934999863,54331.86386808 2025-07-06,00:50:08.000,187,11056305,-795,0,1751763007,12750.615840819992,45.1587706499995,54332.11540440001 2025-07-06,00:50:09.000,187,11056354,-795,0,1751763008,12750.487850929996,45.165819779998856,54332.17130136 2025-07-06,00:50:10.000,187,11056377,-795,0,1751763009,12750.346388419995,45.264507600004436,54332.17828848 2025-07-06,00:50:11.000,187,11056343,-795,0,1751763010,12750.184716979995,45.32794976999867,54332.15034 2025-07-06,00:50:12.000,187,11056328,-795,0,1751763011,12750.03651816,45.391391940000176,54331.79399688 2025-07-06,00:50:13.000,187,11056350,-795,0,1751763012,12749.935473509999,45.47598149999976,54331.72412568 2025-07-06,00:50:14.000,187,11056300,-795,0,1751763013,12749.794010999998,45.53942367000127,54331.67521584 2025-07-06,00:50:15.000,187,11056361,-795,0,1751763014,12749.659284799993,45.5817184500047,54332.15732712001 2025-07-06,00:50:16.000,187,11056301,-795,0,1751763015,12749.524558600002,45.65220974999829,54332.27610816 2025-07-06,00:50:17.000,187,11056369,-795,0,1751763016,12749.376359779992,45.7156519199998,54332.213224080006 2025-07-06,00:50:18.000,187,11056341,-795,0,1751763017,12749.187743099996,45.72975017999852,54332.15034 2025-07-06,00:50:19.000,187,11056324,-795,0,1751763018,12748.99239010999,45.800241479999386,54332.23418544001 2025-07-06,00:50:20.000,187,11056320,-795,0,1751763019,12748.864400219994,45.87073278000025,54332.20623696001 2025-07-06,00:50:21.000,187,11056288,-795,0,1751763020,12748.729674019989,45.89188016999833,54332.43681192 2025-07-06,00:50:22.000,187,11056310,-795,0,1751763021,12748.601684129993,45.88483103999897,54332.47174752001 2025-07-06,00:50:23.000,187,11056348,-795,0,1751763022,12748.446749000002,45.88483103999897,54332.72328384 2025-07-06,00:50:24.000,187,11056317,-795,0,1751763023,12748.197505529992,45.913027560003684,54332.48572176 2025-07-06,00:50:25.000,187,11056343,-795,0,1751763024,12748.035834089991,45.94122408000112,54332.359953600004 2025-07-06,00:50:26.000,187,11056276,-795,0,1751763025,12747.887635269995,45.99056799000391,54332.34597936 2025-07-06,00:50:27.000,187,11056295,-795,0,1751763026,12747.75964538,46.04696102999878,54332.2202112 2025-07-06,00:50:28.000,187,11056333,-795,0,1751763027,12747.510401909989,46.11745232999965,54332.2900824 2025-07-06,00:50:29.000,187,11056314,-795,0,1751763028,12747.294839989998,46.11745232999965,54332.23418544001 2025-07-06,00:50:30.000,187,11056311,-795,0,1751763029,12747.059069139992,46.12450145999901,54332.45777328 2025-07-06,00:50:31.000,187,11056300,-795,0,1751763030,12746.958024489992,46.10335407000093,54332.56956720001 2025-07-06,00:50:32.000,187,11056260,-795,0,1751763031,12746.80308936,46.15269798000372,54332.85603912001 2025-07-06,00:50:33.000,187,11056354,-795,0,1751763032,12746.70204471,46.19499275999988,54332.90494896001 2025-07-06,00:50:34.000,187,11056343,-795,0,1751763033,12746.41911969,46.32892623000225,54332.75821944001 2025-07-06,00:50:35.000,187,11056311,-795,0,1751763034,12746.237239319998,46.434663179999916,54332.63245128 2025-07-06,00:50:36.000,187,11056317,-795,0,1751763035,12746.075567879998,46.547449260004214,54332.73725808001 2025-07-06,00:50:37.000,187,11056341,-795,0,1751763036,12746.028413710002,46.56859665000229,54333.030717120004 2025-07-06,00:50:38.000,187,11056302,-795,0,1751763037,12745.860005959992,46.610891429998446,54333.0586656 2025-07-06,00:50:39.000,187,11056353,-795,0,1751763038,12745.651180349996,46.667284470000595,54333.0586656 2025-07-06,00:50:40.000,187,11056295,-795,0,1751763039,12745.489508909995,46.709579250004026,54333.07263984001 2025-07-06,00:50:41.000,187,11056293,-795,0,1751763040,12745.428882119995,46.75892315999954,54333.13552392 2025-07-06,00:50:42.000,187,11056366,-795,0,1751763041,12745.25373805999,46.7659722899989,54332.99578152001 2025-07-06,00:50:43.000,187,11056332,-795,0,1751763042,12745.13248447999,46.82941446000041,54333.01674288 2025-07-06,00:50:44.000,187,11056394,-635,0,1751763043,12744.903449939993,46.850561849998485,54333.051678480006 2025-07-06,00:50:45.000,187,11056365,-795,0,1751763044,12744.829350530003,46.88580750000256,54333.64558368001 2025-07-06,00:50:46.000,187,11056340,-795,0,1751763045,12744.714833259997,46.850561849998485,54333.79930032 2025-07-06,00:50:47.000,187,11056349,-795,0,1751763046,12744.600315989992,46.82236533000105,54333.81327456001 2025-07-06,00:50:48.000,187,11056324,-795,0,1751763047,12744.485798720001,46.843512719999126,54333.81327456001 2025-07-06,00:50:49.000,187,11056356,-795,0,1751763048,12744.31739096999,46.81531620000169,54333.701480640004 2025-07-06,00:50:50.000,187,11056358,-795,0,1751763049,12744.148983219995,46.843512719999126,54333.554751120006 2025-07-06,00:50:51.000,187,11056321,-795,0,1751763050,12744.088356429995,46.80826707000233,54333.24731784 2025-07-06,00:50:52.000,187,11056325,-795,0,1751763051,12743.946893919994,46.77302141999826,54333.26129208001 2025-07-06,00:50:53.000,187,11056339,-795,0,1751763052,12743.859321889999,46.74482490000082,54333.7573776 2025-07-06,00:50:54.000,187,11056343,-795,0,1751763053,12743.650496279988,46.723677510002744,54333.6176352 2025-07-06,00:50:55.000,187,11056334,-795,0,1751763054,12743.637023659998,46.69548098999803,54333.78532608 2025-07-06,00:50:56.000,187,11056300,-795,0,1751763055,12743.522506389992,46.681382729999314,54333.79930032 2025-07-06,00:50:57.000,187,11056365,-795,0,1751763056,12743.340626019992,46.667284470000595,54333.65955792 2025-07-06,00:50:58.000,187,11056349,-795,0,1751763057,12743.14527303,46.667284470000595,54333.80628744 2025-07-06,00:50:59.000,187,11056321,-795,0,1751763058,12742.970128969995,46.64613708000252,54333.73641624 2025-07-06,00:51:00.000,187,11056264,-795,0,1751763059,12742.788248599994,46.58974404000037,54333.90410712 2025-07-06,00:51:01.000,187,11056349,-795,0,1751763060,12742.640049779999,46.547449260004214,54333.92506848 2025-07-06,00:51:02.000,187,11056329,-795,0,1751763061,12742.545741439993,46.484007090002706,54334.155643440004 2025-07-06,00:51:03.000,187,11056344,-795,0,1751763062,12742.384069999993,46.41351579000184,54333.89712 2025-07-06,00:51:04.000,187,11056299,-795,0,1751763063,12742.148299150002,46.37827013999777,54333.6176352 2025-07-06,00:51:05.000,187,11056336,-795,0,1751763064,12742.047254500001,46.37122100999841,54333.49186704 2025-07-06,00:51:06.000,187,11056279,-795,0,1751763065,12741.82495627,46.35712274999969,54333.51981552 2025-07-06,00:51:07.000,187,11056304,-795,0,1751763066,12741.76432948,46.28663144999882,54333.603660960005 2025-07-06,00:51:08.000,187,11056301,-795,0,1751763067,12741.49487707999,46.28663144999882,54333.86218440001 2025-07-06,00:51:09.000,187,11056305,-795,0,1751763068,12741.306260399993,46.258434930001386,54333.88314576001 2025-07-06,00:51:10.000,187,11056331,-795,0,1751763069,12741.097434789997,46.23023841000395,54334.16263056 2025-07-06,00:51:11.000,187,11056314,-795,0,1751763070,12740.868400250001,46.209091019998596,54334.06481088 2025-07-06,00:51:12.000,187,11056279,-795,0,1751763071,12740.720201429991,46.23023841000395,54333.93205560001 2025-07-06,00:51:13.000,187,11056333,-795,0,1751763072,12740.52484844,46.216140149997955,54333.85519728 2025-07-06,00:51:14.000,187,11056292,-795,0,1751763073,12740.29581389999,46.22318928000459,54333.84821016 2025-07-06,00:51:15.000,187,11056327,-795,0,1751763074,12740.093724599988,46.216140149997955,54334.02987528001 2025-07-06,00:51:16.000,187,11056345,-795,0,1751763075,12739.878162679997,46.1738453700018,54333.8272488 2025-07-06,00:51:17.000,187,11056351,-795,0,1751763076,12739.783854339992,46.216140149997955,54334.01590104 2025-07-06,00:51:18.000,187,11056370,-715,0,1751763077,12739.628919210001,46.19499275999988,54334.106733600005 2025-07-06,00:51:19.000,187,11056346,-795,0,1751763078,12739.44030252999,46.216140149997955,54334.071798 2025-07-06,00:51:20.000,187,11056331,-795,0,1751763079,12739.170850129995,46.27958231999946,54333.76436472001 2025-07-06,00:51:21.000,187,11056268,-795,0,1751763080,12738.995706069989,46.307778840004175,54333.74340336001 2025-07-06,00:51:22.000,187,11056292,-795,0,1751763081,12738.793616769988,46.34302449000097,54333.98096544001 2025-07-06,00:51:23.000,187,11056327,-795,0,1751763082,12738.652154260002,46.32892623000225,54334.33032144 2025-07-06,00:51:24.000,187,11056300,-795,0,1751763083,12738.396174479996,46.37827013999777,54334.176604800006 2025-07-06,00:51:25.000,187,11056296,-795,0,1751763084,12738.301866139991,46.42761405000056,54334.323334320005 2025-07-06,00:51:26.000,187,11056339,-795,0,1751763085,12738.133458389995,46.45581056999799,54334.4560896 2025-07-06,00:51:27.000,187,11056346,-795,0,1751763086,12737.951578019994,46.47695796000335,54334.26045024 2025-07-06,00:51:28.000,187,11056246,-795,0,1751763087,12737.709070859994,46.540400130004855,54334.176604800006 2025-07-06,00:51:29.000,187,11056296,-795,0,1751763088,12737.547399419993,46.498105350001424,54333.841223040006 2025-07-06,00:51:30.000,187,11056352,-795,0,1751763089,12737.298155949997,46.52630186999886,54333.87615864 2025-07-06,00:51:31.000,187,11056338,-795,0,1751763090,12737.190374990001,46.52630186999886,54334.07878512001 2025-07-06,00:51:32.000,187,11056336,-795,0,1751763091,12736.96807676,46.540400130004855,54334.225514640006 2025-07-06,00:51:33.000,187,11056326,-795,0,1751763092,12736.813141629995,46.547449260004214,54334.25346312 2025-07-06,00:51:34.000,187,11056370,-795,0,1751763093,12736.563898159999,46.617940559997805,54334.1416692 2025-07-06,00:51:35.000,187,11056286,-795,0,1751763094,12736.462853509998,46.62498969000444,54334.00192680001 2025-07-06,00:51:36.000,187,11056250,-795,0,1751763095,12736.254027900002,46.69548098999803,54334.176604800006 2025-07-06,00:51:37.000,187,11056302,-795,0,1751763096,12736.072147530002,46.667284470000595,54334.14865632001 2025-07-06,00:51:38.000,187,11056325,-795,0,1751763097,12735.836376679996,46.660235340001236,54334.37923128 2025-07-06,00:51:39.000,187,11056302,-795,0,1751763098,12735.634287379995,46.681382729999314,54334.30936008 2025-07-06,00:51:40.000,187,11056353,-795,0,1751763099,12735.432198079994,46.68843185999867,54334.23250176 2025-07-06,00:51:41.000,187,11056298,-795,0,1751763100,12735.310944499994,46.65318621000188,54334.33032144 2025-07-06,00:51:42.000,187,11056307,-795,0,1751763101,12735.149273059993,46.674333599999954,54334.13468208 2025-07-06,00:51:43.000,187,11056293,-795,0,1751763102,12734.987601619992,46.63908795000316,54333.85519728 2025-07-06,00:51:44.000,187,11056299,-795,0,1751763103,12734.677731359996,46.65318621000188,54333.533789760004 2025-07-06,00:51:45.000,187,11056332,-795,0,1751763104,12734.596895639996,46.58974404000037,54333.72942912 2025-07-06,00:51:46.000,187,11056274,-795,0,1751763105,12734.38807003,46.56859665000229,54333.85519728 2025-07-06,00:51:47.000,187,11056330,-795,0,1751763106,12734.28028906999,46.547449260004214,54333.820261680004 2025-07-06,00:51:48.000,187,11056291,-795,0,1751763107,12734.091672389994,46.50515448000078,54333.83423592001 2025-07-06,00:51:49.000,187,11056337,-795,0,1751763108,12733.943473569998,46.498105350001424,54333.74340336001 2025-07-06,00:51:50.000,187,11056288,-795,0,1751763109,12733.781802129997,46.46285970000463,54333.68051928 2025-07-06,00:51:51.000,187,11056316,-795,0,1751763110,12733.593185450001,46.448761439998634,54333.7573776 2025-07-06,00:51:52.000,187,11056268,-795,0,1751763111,12733.458459249996,46.46990883000399,54333.722442000006 2025-07-06,00:51:53.000,187,11056336,-795,0,1751763112,12733.2900515,46.37122100999841,54334.00192680001 2025-07-06,00:51:54.000,187,11056328,-795,0,1751763113,12733.12164374999,46.35712274999969,54333.79930032 2025-07-06,00:51:55.000,187,11056295,-795,0,1751763114,12732.993653859994,46.314827970003535,54333.771351840005 2025-07-06,00:51:56.000,187,11056384,-795,0,1751763115,12732.778091939988,46.314827970003535,54333.79231320001 2025-07-06,00:51:57.000,187,11056347,-795,0,1751763116,12732.677047290003,46.23023841000395,54333.41500872 2025-07-06,00:51:58.000,187,11056323,-795,0,1751763117,12732.582738949997,46.202041889999236,54333.4429572 2025-07-06,00:51:59.000,187,11056362,-795,0,1751763118,12732.454749060002,46.19499275999988,54333.373086 2025-07-06,00:52:00.000,187,11056300,-795,0,1751763119,12732.19203297,46.12450145999901,54333.317189040004 2025-07-06,00:52:01.000,187,11056293,-795,0,1751763120,12732.016888909995,46.15269798000372,54333.387060240006 2025-07-06,00:52:02.000,187,11056375,-795,0,1751763121,12731.767645439999,46.12450145999901,54333.219369360006 2025-07-06,00:52:03.000,187,11056308,-795,0,1751763122,12731.76090912999,46.06105929000478,54333.26129208001 2025-07-06,00:52:04.000,187,11056376,-795,0,1751763123,12731.525138279998,46.025813640000706,54333.06565272 2025-07-06,00:52:05.000,187,11056297,-795,0,1751763124,12731.565556139998,45.976469729997916,54333.170459520006 2025-07-06,00:52:06.000,187,11056367,-795,0,1751763125,12731.444302559998,45.9271258200024,54333.20539512 2025-07-06,00:52:07.000,187,11056358,-795,0,1751763126,12731.296103740002,45.913027560003684,54333.33116328001 2025-07-06,00:52:08.000,187,11056305,-795,0,1751763127,12731.067069199991,45.863683650000894,54333.54077688 2025-07-06,00:52:09.000,187,11056322,-795,0,1751763128,12730.878452519995,45.814339739998104,54333.40802160001 2025-07-06,00:52:10.000,187,11056296,-795,0,1751763129,12730.72351738999,45.76499583000259,54333.17744664 2025-07-06,00:52:11.000,187,11056301,-795,0,1751763130,12730.64268166999,45.70860279000044,54333.14251104001 2025-07-06,00:52:12.000,187,11056337,-795,0,1751763131,12730.467537609999,45.69450453000172,54333.10757544 2025-07-06,00:52:13.000,187,11056359,-795,0,1751763132,12730.299129859988,45.666308010004286,54332.82110352 2025-07-06,00:52:14.000,187,11056343,-795,0,1751763133,12730.097040560002,45.64516061999893,54332.63245128 2025-07-06,00:52:15.000,187,11056339,-795,0,1751763134,12730.022941149997,45.624013230000855,54332.77219368 2025-07-06,00:52:16.000,187,11056279,-795,0,1751763135,12729.854533400001,45.59581671000342,54333.08661408 2025-07-06,00:52:17.000,187,11056320,-795,0,1751763136,12729.679389339995,45.56057105999935,54333.219369360006 2025-07-06,00:52:18.000,187,11056358,-795,0,1751763137,12729.50424527999,45.55352192999999,54333.18443376 2025-07-06,00:52:19.000,187,11056302,-795,0,1751763138,12729.40320062999,45.51827628000319,54333.08661408 2025-07-06,00:52:20.000,187,11056318,-795,0,1751763139,12729.207847639998,45.47598149999976,54332.79315504 2025-07-06,00:52:21.000,187,11056358,-795,0,1751763140,12729.093330369993,45.454834110001684,54332.883987600006 2025-07-06,00:52:22.000,187,11056314,-795,0,1751763141,12728.965340479997,45.447784980002325,54332.849052 2025-07-06,00:52:23.000,187,11056340,-795,0,1751763142,12728.823877969997,45.398441069999535,54332.75821944001 2025-07-06,00:52:24.000,187,11056283,-795,0,1751763143,12728.581370809996,45.33499889999803,54332.50668312 2025-07-06,00:52:25.000,187,11056301,-795,0,1751763144,12728.47358985,45.32090063999931,54332.50668312 2025-07-06,00:52:26.000,187,11056280,-795,0,1751763145,12728.237818999994,45.32794976999867,54332.47174752001 2025-07-06,00:52:27.000,187,11056324,-795,0,1751763146,12728.197401139994,45.33499889999803,54332.47174752001 2025-07-06,00:52:28.000,187,11056372,-795,0,1751763147,12727.975102909993,45.32090063999931,54332.15732712001 2025-07-06,00:52:29.000,187,11056337,-795,0,1751763148,12727.779749920002,45.28565499000251,54332.03854608001 2025-07-06,00:52:30.000,187,11056348,-795,0,1751763149,12727.577660620002,45.29270412000187,54332.32501800001 2025-07-06,00:52:31.000,187,11056333,-795,0,1751763150,12727.37557132,45.25040933999844,54332.38790208 2025-07-06,00:52:32.000,187,11056307,-795,0,1751763151,12727.200427259995,45.264507600004436,54332.478734640004 2025-07-06,00:52:33.000,187,11056277,-795,0,1751763152,12726.96465640999,45.19401630000357,54332.19924984 2025-07-06,00:52:34.000,187,11056296,-795,0,1751763153,12726.769303419998,45.229261950000364,54332.10841728 2025-07-06,00:52:35.000,187,11056348,-795,0,1751763154,12726.600895670003,45.215163690001646,54331.828932480006 2025-07-06,00:52:36.000,187,11056339,-795,0,1751763155,12726.466169469997,45.215163690001646,54331.54944768 2025-07-06,00:52:37.000,187,11056349,-795,0,1751763156,12726.378597440002,45.19401630000357,54331.57040904 2025-07-06,00:52:38.000,187,11056329,-795,0,1751763157,12726.210189689991,45.14467239000078,54331.57739616 2025-07-06,00:52:39.000,187,11056313,-795,0,1751763158,12726.061990869995,45.165819779998856,54331.63329312001 2025-07-06,00:52:40.000,187,11056273,-795,0,1751763159,12725.83295633,45.1587706499995,54331.521499200004 2025-07-06,00:52:41.000,187,11056279,-795,0,1751763160,12725.738647989994,45.18696717000421,54331.48656360001 2025-07-06,00:52:42.000,187,11056323,-795,0,1751763161,12725.603921789989,45.17991804000485,54331.68220296001 2025-07-06,00:52:43.000,187,11056346,-795,0,1751763162,12725.482668209988,45.165819779998856,54331.33983408 2025-07-06,00:52:44.000,187,11056327,-795,0,1751763163,12725.193006879992,45.172868909998215,54331.1721432 2025-07-06,00:52:45.000,187,11056325,-795,0,1751763164,12725.098698540001,45.165819779998856,54331.137207600004 2025-07-06,00:52:46.000,187,11056317,-795,0,1751763165,12724.970708649991,45.14467239000078,54331.451628 2025-07-06,00:52:47.000,187,11056270,-795,0,1751763166,12724.822509829995,45.1587706499995,54331.374769680006 2025-07-06,00:52:48.000,187,11056321,-795,0,1751763167,12724.640629459995,45.1235250000027,54331.29791136001 2025-07-06,00:52:49.000,187,11056357,-795,0,1751763168,12724.431803849999,45.19401630000357,54331.02541368 2025-07-06,00:52:50.000,187,11056270,-795,0,1751763169,12724.263396099988,45.19401630000357,54330.920606880005 2025-07-06,00:52:51.000,187,11056331,-795,0,1751763170,12724.216241929993,45.17991804000485,54330.50137968 2025-07-06,00:52:52.000,187,11056314,-795,0,1751763171,12724.027625249997,45.215163690001646,54330.43150848 2025-07-06,00:52:53.000,187,11056340,-795,0,1751763172,12723.872690119992,45.222212820001005,54330.43849560001 2025-07-06,00:52:54.000,187,11056375,-795,0,1751763173,12723.684073439996,45.17991804000485,54330.536315280006 2025-07-06,00:52:55.000,187,11056330,-795,0,1751763174,12723.583028789995,45.18696717000421,54330.50836680001 2025-07-06,00:52:56.000,187,11056292,-795,0,1751763175,12723.44830258999,45.165819779998856,54330.4734312 2025-07-06,00:52:57.000,187,11056360,-795,0,1751763176,12723.32704900999,45.20106543000293,54330.34067592001 2025-07-06,00:52:58.000,187,11056306,-795,0,1751763177,12723.219268049994,45.19401630000357,54330.29176608001 2025-07-06,00:52:59.000,187,11056307,-795,0,1751763178,12723.037387679993,45.215163690001646,54330.16599792 2025-07-06,00:53:00.000,187,11056322,-795,0,1751763179,12722.875716239992,45.20106543000293,54330.25683048 2025-07-06,00:53:01.000,187,11056312,-795,0,1751763180,12722.774671589992,45.172868909998215,54330.43849560001 2025-07-06,00:53:02.000,187,11056330,-795,0,1751763181,12722.626472769996,45.1587706499995,54330.37561152 2025-07-06,00:53:03.000,187,11056267,-795,0,1751763182,12722.3772293,45.17991804000485,54330.152023680006 2025-07-06,00:53:04.000,187,11056312,-795,0,1751763183,12722.202085239995,45.13057413000206,54330.00529416001 2025-07-06,00:53:05.000,187,11056350,-795,0,1751763184,12722.121249519994,45.09532847999799,54329.648951040006 2025-07-06,00:53:06.000,187,11056260,-795,0,1751763185,12721.966314389989,45.06008283000119,54329.43235032001 2025-07-06,00:53:07.000,187,11056316,-795,0,1751763186,12721.892214979998,45.045984570002474,54329.41837608 2025-07-06,00:53:08.000,187,11056314,-795,0,1751763187,12721.723807230002,45.01778804999776,54329.51619576 2025-07-06,00:53:09.000,187,11056351,-795,0,1751763188,12721.568872099997,44.982542400000966,54329.425363199996 2025-07-06,00:53:10.000,187,11056314,-795,0,1751763189,12721.488036379997,44.996640659999684,54329.40440184001 2025-07-06,00:53:11.000,187,11056327,-795,0,1751763190,12721.407200659996,44.94024762000481,54329.460298800004 2025-07-06,00:53:12.000,187,11056280,-795,0,1751763191,12721.23879291,44.97549327000161,54329.58606696 2025-07-06,00:53:13.000,187,11056377,-795,0,1751763192,12721.13774826,45.0248371800044,54329.22273672 2025-07-06,00:53:14.000,187,11056364,-795,0,1751763193,12720.821141689994,44.982542400000966,54328.71267696001 2025-07-06,00:53:15.000,187,11056334,-795,0,1751763194,12720.875032169999,45.0107389199984,54328.99216176 2025-07-06,00:53:16.000,187,11056304,-795,0,1751763195,12720.767251209989,44.96139501000289,54329.27164656 2025-07-06,00:53:17.000,187,11056321,-795,0,1751763196,12720.686415489989,44.933198489998176,54329.23671096001 2025-07-06,00:53:18.000,187,11056325,-795,0,1751763197,12720.544952980003,44.94024762000481,54329.09696856001 2025-07-06,00:53:19.000,187,11056316,-795,0,1751763198,12720.416963089992,44.95434588000353,54329.03408448 2025-07-06,00:53:20.000,187,11056318,-795,0,1751763199,12720.403490470002,44.95434588000353,54328.789535280004 2025-07-06,00:53:21.000,187,11056315,-795,0,1751763200,12720.282236890002,44.989591530000325,54328.46812776001 2025-07-06,00:53:22.000,187,11056332,-795,0,1751763201,12720.235082719992,44.989591530000325,54328.42620504001 2025-07-06,00:53:23.000,187,11056354,-795,0,1751763202,12720.03299341999,44.97549327000161,54328.405243680005 2025-07-06,00:53:24.000,187,11056328,-795,0,1751763203,12719.91847615,45.0107389199984,54328.37729520001 2025-07-06,00:53:25.000,187,11056359,-795,0,1751763204,12719.85111304999,45.045984570002474,54328.36332096 2025-07-06,00:53:26.000,187,11056348,-795,0,1751763205,12719.75680471,45.05303370000183,54328.46114064 2025-07-06,00:53:27.000,187,11056328,-795,0,1751763206,12719.622078509994,45.13057413000206,54328.37729520001 2025-07-06,00:53:28.000,187,11056288,-795,0,1751763207,12719.514297549998,45.172868909998215,54328.33537248 2025-07-06,00:53:29.000,187,11056322,-795,0,1751763208,12719.453670759998,45.20106543000293,54328.15370736 2025-07-06,00:53:30.000,187,11056339,-795,0,1751763209,12719.345889800003,45.25040933999844,54328.11178464001 2025-07-06,00:53:31.000,187,11056321,-795,0,1751763210,12719.238108839992,45.264507600004436,54328.21659144 2025-07-06,00:53:32.000,187,11056317,-795,0,1751763211,12719.190954669997,45.31385150999995,54328.27947552001 2025-07-06,00:53:33.000,187,11056341,-795,0,1751763212,12719.137064189992,45.29270412000187,54328.29344976 2025-07-06,00:53:34.000,187,11056364,-795,0,1751763213,12719.002337990001,45.32794976999867,54328.10479752 2025-07-06,00:53:35.000,187,11056369,-795,0,1751763214,12718.908029649996,45.405490199998894,54327.972042240006 2025-07-06,00:53:36.000,187,11056307,-795,0,1751763215,12718.874348099991,45.43368672000361,54327.94409376001 2025-07-06,00:53:37.000,187,11056324,-795,0,1751763216,12718.78003976,45.42663759000425,54327.54582792 2025-07-06,00:53:38.000,187,11056351,-795,0,1751763217,12718.57121414999,45.405490199998894,54327.434034 2025-07-06,00:53:39.000,187,11056388,-795,0,1751763218,12718.5375326,45.4689323700004,54327.62268624 2025-07-06,00:53:40.000,187,11056356,-795,0,1751763219,12718.463433189994,45.51122715000383,54327.62268624 2025-07-06,00:53:41.000,187,11056364,-795,0,1751763220,12718.44996056999,45.53237454000191,54327.69255744 2025-07-06,00:53:42.000,187,11056329,-795,0,1751763221,12718.416279019999,45.504178020004474,54327.53185368 2025-07-06,00:53:43.000,187,11056339,-795,0,1751763222,12718.396070089999,45.59581671000342,54327.15454920001 2025-07-06,00:53:44.000,187,11056303,-795,0,1751763223,12718.281552819994,45.60286584000278,54327.133587840006 2025-07-06,00:53:45.000,187,11056342,-795,0,1751763224,12718.220926029993,45.567620189998706,54327.26634312 2025-07-06,00:53:46.000,187,11056338,-795,0,1751763225,12718.140090309993,45.51122715000383,54327.42704688 2025-07-06,00:53:47.000,187,11056333,-795,0,1751763226,12718.045781970002,45.49712888999784,54327.44102112001 2025-07-06,00:53:48.000,187,11056367,-795,0,1751763227,12717.991891489997,45.53942367000127,54327.52486656 2025-07-06,00:53:49.000,187,11056369,-795,0,1751763228,12717.870637909997,45.574669319998065,54327.53185368 2025-07-06,00:53:50.000,187,11056336,-795,0,1751763229,12717.769593259996,45.60991497000214,54327.31525296 2025-07-06,00:53:51.000,187,11056294,-795,0,1751763230,12717.634867059991,45.638111489999574,54327.08467800001 2025-07-06,00:53:52.000,187,11056303,-795,0,1751763231,12717.55403133999,45.64516061999893,54326.91000000001 2025-07-06,00:53:53.000,187,11056306,-795,0,1751763232,12717.41930514,45.687455400002364,54326.847115920005 2025-07-06,00:53:54.000,187,11056320,-795,0,1751763233,12717.31152417999,45.65925887999765,54326.74929624001 2025-07-06,00:53:55.000,187,11056362,-795,0,1751763234,12717.223952149994,45.680406270003004,54326.77025760001 2025-07-06,00:53:56.000,187,11056345,-795,0,1751763235,12717.129643809989,45.673357140003645,54326.735322 2025-07-06,00:53:57.000,187,11056352,-795,0,1751763236,12717.129643809989,45.72975017999852,54326.75628336 2025-07-06,00:53:58.000,187,11056371,-795,0,1751763237,12717.102698569994,45.74384844000451,54326.5257084 2025-07-06,00:53:59.000,187,11056304,-795,0,1751763238,12716.967972369988,45.807290609998745,54326.728334880005 2025-07-06,00:54:00.000,187,11056280,-795,0,1751763239,12716.833246169997,45.82138887000474,54326.56763112 2025-07-06,00:54:01.000,187,11056297,-795,0,1751763240,12716.738937829992,45.849585390002176,54326.83314168 2025-07-06,00:54:02.000,187,11056391,-795,0,1751763241,12716.725465210002,45.83548713000346,54326.91698712001 2025-07-06,00:54:03.000,187,11056334,-795,0,1751763242,12716.617684249992,45.8284380000041,54326.81218032 2025-07-06,00:54:04.000,187,11056345,-795,0,1751763243,12716.37517708999,45.849585390002176,54326.5257084 2025-07-06,00:54:05.000,187,11056366,-795,0,1751763244,12716.476221739991,45.88483103999897,54326.511734160005 2025-07-06,00:54:06.000,187,11056354,-795,0,1751763245,12716.42233126,45.93417495000176,54326.462824320006 2025-07-06,00:54:07.000,187,11056355,-795,0,1751763246,12716.35496815999,45.94122408000112,54326.14840392001 2025-07-06,00:54:08.000,187,11056336,-795,0,1751763247,12716.27413243999,45.95532233999984,54326.15539104 2025-07-06,00:54:09.000,187,11056351,-795,0,1751763248,12716.146142549995,45.99761712000327,54326.13442968 2025-07-06,00:54:10.000,187,11056340,-795,0,1751763249,12715.984471109994,46.032862770000065,54325.99468728 2025-07-06,00:54:11.000,187,11056372,-795,0,1751763250,12715.977734799999,46.04696102999878,54325.99468728 2025-07-06,00:54:12.000,187,11056365,-795,0,1751763251,12715.856481219998,46.039911899999424,54325.92481608 2025-07-06,00:54:13.000,187,11056382,-795,0,1751763252,12715.903635389994,46.025813640000706,54325.92481608 2025-07-06,00:54:14.000,187,11056359,-795,0,1751763253,12715.789118119988,46.04696102999878,54325.92481608 2025-07-06,00:54:15.000,187,11056371,-795,0,1751763254,12715.809327049988,46.01171538000199,54325.99468728 2025-07-06,00:54:16.000,187,11056275,-795,0,1751763255,12715.795854429998,45.98351886000455,54326.225262240005 2025-07-06,00:54:17.000,187,11056312,-795,0,1751763256,12715.715018709998,46.025813640000706,54326.14840392001 2025-07-06,00:54:18.000,187,11056311,-795,0,1751763257,12715.634182989997,46.06105929000478,54326.106481200004 2025-07-06,00:54:19.000,187,11056376,-795,0,1751763258,12715.553347269997,46.10335407000093,54326.09949408001 2025-07-06,00:54:20.000,187,11056323,-795,0,1751763259,12715.492720479997,46.11745232999965,54325.49161464 2025-07-06,00:54:21.000,187,11056392,-795,0,1751763260,12715.506193100002,46.12450145999901,54325.603408560004 2025-07-06,00:54:22.000,187,11056393,-795,0,1751763261,12715.459038929992,46.12450145999901,54325.56847296001 2025-07-06,00:54:23.000,187,11056311,-795,0,1751763262,12715.337785349991,46.13859971999773,54325.687254 2025-07-06,00:54:24.000,187,11056284,-795,0,1751763263,12715.17611390999,46.16679624000244,54325.337898000005 2025-07-06,00:54:25.000,187,11056365,-795,0,1751763264,12715.108750809995,46.15269798000372,54325.42174344 2025-07-06,00:54:26.000,187,11056375,-795,0,1751763265,12715.027915089995,46.22318928000459,54325.47065328 2025-07-06,00:54:27.000,187,11056345,-795,0,1751763266,12714.987497229995,46.29368057999818,54325.512576 2025-07-06,00:54:28.000,187,11056351,-795,0,1751763267,12714.906661509995,46.32892623000225,54325.41475632 2025-07-06,00:54:29.000,187,11056330,-795,0,1751763268,12714.798880549999,46.33597536000161,54325.40078208001 2025-07-06,00:54:30.000,187,11056312,-795,0,1751763269,12714.691099589989,46.321877100002894,54325.44969192001 2025-07-06,00:54:31.000,187,11056350,-635,0,1751763270,12714.670890659989,46.34302449000097,54325.65930552 2025-07-06,00:54:32.000,187,11056337,-795,0,1751763271,12714.576582319998,46.33597536000161,54325.58943432 2025-07-06,00:54:33.000,187,11056335,-795,0,1751763272,12714.455328739998,46.36417187999905,54325.53353736 2025-07-06,00:54:34.000,187,11056375,-755,0,1751763273,12714.334075159997,46.321877100002894,54325.0584132 2025-07-06,00:54:35.000,187,11056326,-795,0,1751763274,12714.226294200002,46.36417187999905,54324.82085112 2025-07-06,00:54:36.000,187,11056340,-795,0,1751763275,12714.138722169992,46.37122100999841,54324.785915520006 2025-07-06,00:54:37.000,187,11056307,-795,0,1751763276,12714.131985859996,46.3853192700044,54324.84181248 2025-07-06,00:54:38.000,187,11056311,-795,0,1751763277,12714.064622760001,46.37827013999777,54325.1282844 2025-07-06,00:54:39.000,187,11056351,-795,0,1751763278,12713.970314419996,46.32892623000225,54324.96758064 2025-07-06,00:54:40.000,187,11056311,-795,0,1751763279,12713.90295132,46.35007362000033,54325.11431016001 2025-07-06,00:54:41.000,187,11056352,-795,0,1751763280,12713.83558821999,46.3853192700044,54325.24706544 2025-07-06,00:54:42.000,187,11056335,-795,0,1751763281,12713.808642979995,46.448761439998634,54325.04443896001 2025-07-06,00:54:43.000,187,11056321,-795,0,1751763282,12713.73454356999,46.45581056999799,54325.002516240005 2025-07-06,00:54:44.000,187,11056328,-795,0,1751763283,12713.599817369999,46.46990883000399,54324.82085112 2025-07-06,00:54:45.000,187,11056336,-795,0,1751763284,12713.539190579999,46.46990883000399,54325.06540032001 2025-07-06,00:54:46.000,187,11056362,-795,0,1751763285,12713.525717959994,46.50515448000078,54325.16322000001 2025-07-06,00:54:47.000,187,11056296,-795,0,1751763286,12713.377519139998,46.498105350001424,54324.883735200005 2025-07-06,00:54:48.000,187,11056296,-795,0,1751763287,12713.323628659993,46.540400130004855,54324.834825360005 2025-07-06,00:54:49.000,187,11056320,-795,0,1751763288,12713.135011979997,46.56154752000293,54324.69508296 2025-07-06,00:54:50.000,187,11056287,-795,0,1751763289,12713.101330429992,46.56859665000229,54324.42258528001 2025-07-06,00:54:51.000,187,11056357,-795,0,1751763290,12713.007022090002,46.58974404000037,54324.49245648001 2025-07-06,00:54:52.000,187,11056317,-795,0,1751763291,12712.879032199991,46.59679316999973,54324.38764968 2025-07-06,00:54:53.000,187,11056340,-795,0,1751763292,12712.771251239996,46.59679316999973,54324.77194128 2025-07-06,00:54:54.000,187,11056355,-795,0,1751763293,12712.69715182999,46.56154752000293,54324.68809584001 2025-07-06,00:54:55.000,187,11056348,-795,0,1751763294,12712.65673396999,46.617940559997805,54324.73001856001 2025-07-06,00:54:56.000,187,11056254,-795,0,1751763295,12712.589370869995,46.610891429998446,54324.6741216 2025-07-06,00:54:57.000,187,11056288,-795,0,1751763296,12712.58263456,46.68843185999867,54324.48546936 2025-07-06,00:54:58.000,187,11056356,-795,0,1751763297,12712.508535149995,46.723677510002744,54324.47848224 2025-07-06,00:54:59.000,187,11056341,-795,0,1751763298,12712.44117205,46.80121794000297,54324.450533760006 2025-07-06,00:55:00.000,187,11056333,-795,0,1751763299,12712.259291679999,46.80121794000297,54324.63219888 2025-07-06,00:55:01.000,187,11056358,-795,0,1751763300,12712.212137509989,46.78711968000425,54324.58328904 2025-07-06,00:55:02.000,187,11056370,-795,0,1751763301,12712.205401199994,46.843512719999126,54324.66014736001 2025-07-06,00:55:03.000,187,11056328,-795,0,1751763302,12712.144774409993,46.87170924000384,54324.6741216 2025-07-06,00:55:04.000,187,11056277,-795,0,1751763303,12711.935948799997,46.87170924000384,54323.95444824 2025-07-06,00:55:05.000,187,11056334,-795,0,1751763304,12711.720386879992,46.92105314999935,54323.55618240001 2025-07-06,00:55:06.000,187,11056300,-795,0,1751763305,12711.747332120001,46.949249670004065,54323.63304072001 2025-07-06,00:55:07.000,187,11056335,-795,0,1751763306,12711.720386879992,46.97039706000214,54323.87060280001 2025-07-06,00:55:08.000,187,11056319,-795,0,1751763307,12711.58566068,47.03383923000365,54324.05226792 2025-07-06,00:55:09.000,187,11056371,-795,0,1751763308,12711.48461603,47.05498662000173,54324.0802164 2025-07-06,00:55:10.000,187,11056351,-795,0,1751763309,12711.370098759995,47.11137966000388,54324.03130656 2025-07-06,00:55:11.000,187,11056372,-795,0,1751763310,12711.29599934999,47.23826399999962,54324.29681712 2025-07-06,00:55:12.000,187,11056331,-795,0,1751763311,12711.22189994,47.28760791000241,54324.10816488001 2025-07-06,00:55:13.000,187,11056341,-795,0,1751763312,12711.060228499999,47.365148340002634,54324.045280800005 2025-07-06,00:55:14.000,187,11056341,-795,0,1751763313,12710.918765989998,47.44268877000286,54323.85662856 2025-07-06,00:55:15.000,187,11056328,-795,0,1751763314,12710.797512409998,47.50613094000437,54324.1500876 2025-07-06,00:55:16.000,187,11056300,-795,0,1751763315,12710.689731450002,47.60481876000267,54324.17104896 2025-07-06,00:55:17.000,187,11056366,-795,0,1751763316,12710.602159419992,47.64711353999883,54324.282842880006 2025-07-06,00:55:18.000,187,11056321,-795,0,1751763317,12710.487642150001,47.703506580000976,54324.18502320001 2025-07-06,00:55:19.000,187,11056308,-795,0,1751763318,12710.292289159996,47.85153831000207,54323.98938384001 2025-07-06,00:55:20.000,187,11056343,-795,0,1751763319,12710.150826649995,47.950226130000374,54323.70291192001 2025-07-06,00:55:21.000,187,11056357,-795,0,1751763320,12710.04304569,47.992520910003805,54323.730860400006 2025-07-06,00:55:22.000,187,11056333,-795,0,1751763321,12709.834220079989,48.09825786000147,54323.66797632 2025-07-06,00:55:23.000,187,11056351,-795,0,1751763322,12709.686021259993,48.18989655000041,54324.03829368001 2025-07-06,00:55:24.000,187,11056353,-795,0,1751763323,12709.443514099992,48.288584369998716,54323.828680080005 2025-07-06,00:55:25.000,187,11056350,-795,0,1751763324,12709.362678379992,48.352026540000224,54324.23393304001 2025-07-06,00:55:26.000,187,11056370,-795,0,1751763325,12709.315524209997,48.352026540000224,54324.25489440001 2025-07-06,00:55:27.000,187,11056329,-795,0,1751763326,12709.093225979996,48.45071435999853,54323.996370960005 2025-07-06,00:55:28.000,187,11056318,-795,0,1751763327,12708.91808191999,48.49300914000196,54323.96143536 2025-07-06,00:55:29.000,187,11056337,-795,0,1751763328,12708.69578368999,48.521205659999396,54323.72387328001 2025-07-06,00:55:30.000,187,11056254,-795,0,1751763329,12708.547584869993,48.50005827000132,54324.00335808 2025-07-06,00:55:31.000,187,11056300,-795,0,1751763330,12708.392649740003,48.528254789998755,54324.0103452 2025-07-06,00:55:32.000,187,11056373,-795,0,1751763331,12708.190560440002,48.577598700001545,54323.96842248001 2025-07-06,00:55:33.000,187,11056338,-795,0,1751763332,12707.995207449996,48.59874608999962,54323.93348688 2025-07-06,00:55:34.000,187,11056320,-795,0,1751763333,12707.77964552999,48.55645131000347,54323.70291192001 2025-07-06,00:55:35.000,187,11056372,-795,0,1751763334,12707.69880980999,48.54235305000475,54323.612079360006 2025-07-06,00:55:36.000,187,11056314,-795,0,1751763335,12707.49672050999,48.49300914000196,54323.36753016001 2025-07-06,00:55:37.000,187,11056341,-795,0,1751763336,12707.294631209988,48.47186175000388,54323.29765896001 2025-07-06,00:55:38.000,187,11056347,-795,0,1751763337,12707.099278219997,48.45071435999853,54323.41644000001 2025-07-06,00:55:39.000,187,11056326,-795,0,1751763338,12706.897188919997,48.43661609999981,54323.36054304 2025-07-06,00:55:40.000,187,11056345,-795,0,1751763339,12706.701835929991,48.40841958000237,54323.35355592 2025-07-06,00:55:41.000,187,11056316,-795,0,1751763340,12706.594054969995,48.43661609999981,54323.47932408 2025-07-06,00:55:42.000,187,11056353,-795,0,1751763341,12706.45932876999,48.44366522999917,54323.17887792001 2025-07-06,00:55:43.000,187,11056378,-795,0,1751763342,12706.263975779999,48.47186175000388,54323.395478640006 2025-07-06,00:55:44.000,187,11056300,-795,0,1751763343,12705.960841829998,48.50005827000132,54323.157916560005 2025-07-06,00:55:45.000,187,11056322,-795,0,1751763344,12705.805906699992,48.521205659999396,54323.395478640006 2025-07-06,00:55:46.000,187,11056290,-795,0,1751763345,12705.677916809997,48.521205659999396,54323.33259456 2025-07-06,00:55:47.000,187,11056352,-795,0,1751763346,12705.543190609991,48.50710740000068,54323.30464608 2025-07-06,00:55:48.000,187,11056335,-795,0,1751763347,12705.354573929995,48.521205659999396,54323.276697600006 2025-07-06,00:55:49.000,187,11056313,-795,0,1751763348,12705.18616618,48.54940218000411,54323.109006720006 2025-07-06,00:55:50.000,187,11056342,-795,0,1751763349,12705.07838521999,48.54235305000475,54322.9273416 2025-07-06,00:55:51.000,187,11056380,-795,0,1751763350,12704.936922709989,48.50005827000132,54322.68977952 2025-07-06,00:55:52.000,187,11056308,-795,0,1751763351,12704.781987579998,48.47891088000324,54322.64086968 2025-07-06,00:55:53.000,187,11056322,-795,0,1751763352,12704.593370900002,48.47186175000388,54322.6827924 2025-07-06,00:55:54.000,187,11056316,-795,0,1751763353,12704.371072670001,48.47186175000388,54322.45920456001 2025-07-06,00:55:55.000,187,11056394,-795,0,1751763354,12704.24308277999,48.41546871000173,54322.50112728 2025-07-06,00:55:56.000,187,11056344,-795,0,1751763355,12704.00057561999,48.46481262000452,54322.4731788 2025-07-06,00:55:57.000,187,11056336,-795,0,1751763356,12703.865849419999,48.45071435999853,54322.38234624001 2025-07-06,00:55:58.000,187,11056344,-795,0,1751763357,12703.704177979998,48.46481262000452,54322.57798560001 2025-07-06,00:55:59.000,187,11056356,-795,0,1751763358,12703.481879749997,48.42956697000045,54322.45221744 2025-07-06,00:56:00.000,187,11056291,-795,0,1751763359,12703.239372589996,48.394321320003655,54322.42426896 2025-07-06,00:56:01.000,187,11056274,-795,0,1751763360,12703.131591630001,48.33087915000215,54322.487153040005 2025-07-06,00:56:02.000,187,11056333,-795,0,1751763361,12702.916029709995,48.25333872000192,54322.368372000004 2025-07-06,00:56:03.000,187,11056337,-795,0,1751763362,12702.74088564999,48.112356120000186,54322.389333360006 2025-07-06,00:56:04.000,187,11056301,-795,0,1751763363,12702.444488009998,48.126454379998904,54322.04696448001 2025-07-06,00:56:05.000,187,11056342,-795,0,1751763364,12702.350179669993,48.112356120000186,54321.83036376 2025-07-06,00:56:06.000,187,11056338,-795,0,1751763365,12702.100936199997,48.13350350999826,54321.599788800006 2025-07-06,00:56:07.000,187,11056395,-795,0,1751763366,12701.905583209991,48.168749160002335,54321.80241528 2025-07-06,00:56:08.000,187,11056277,-795,0,1751763367,12701.71023022,48.19694567999977,54322.04696448001 2025-07-06,00:56:09.000,187,11056339,-795,0,1751763368,12701.54182246999,48.24628959000256,54321.97709328001 2025-07-06,00:56:10.000,187,11056329,-795,0,1751763369,12701.272370069993,48.27448611,54321.80241528 2025-07-06,00:56:11.000,187,11056372,-795,0,1751763370,12701.110698629993,48.295633499998075,54322.04696448001 2025-07-06,00:56:12.000,187,11056356,-795,0,1751763371,12700.881664089997,48.36612479999894,54322.09587432001 2025-07-06,00:56:13.000,187,11056350,-795,0,1751763372,12700.719992649996,48.33087915000215,54321.87228648 2025-07-06,00:56:14.000,187,11056382,-795,0,1751763373,12700.47074918,48.31678089000343,54321.73254408 2025-07-06,00:56:15.000,187,11056363,-795,0,1751763374,12700.255187259994,48.27448611,54321.67664712 2025-07-06,00:56:16.000,187,11056274,-795,0,1751763375,12700.053097959993,48.26743698000064,54321.97709328001 2025-07-06,00:56:17.000,187,11056369,-795,0,1751763376,12699.864481279998,48.14760177000426,54321.57184032001 2025-07-06,00:56:18.000,187,11056384,-795,0,1751763377,12699.648919359992,48.13350350999826,54321.50196912001 2025-07-06,00:56:19.000,187,11056347,-795,0,1751763378,12699.446830059991,48.01366830000188,54321.35523960001 2025-07-06,00:56:20.000,187,11056334,-795,0,1751763379,12699.26494968999,47.97842264999781,54321.01985784001 2025-07-06,00:56:21.000,187,11056343,-795,0,1751763380,12699.18411396999,47.90088222000486,54321.17357448 2025-07-06,00:56:22.000,187,11056336,-795,0,1751763381,12698.98202466999,47.886783959998866,54321.03383208 2025-07-06,00:56:23.000,187,11056347,-795,0,1751763382,12698.860771089989,47.77399788000184,54321.411136560004 2025-07-06,00:56:24.000,187,11056316,-795,0,1751763383,12698.591318689992,47.703506580000976,54321.264407040006 2025-07-06,00:56:25.000,187,11056334,-795,0,1751763384,12698.530691899992,47.64711353999883,54321.23645856001 2025-07-06,00:56:26.000,187,11056287,-795,0,1751763385,12698.422910939997,47.61186789000203,54321.12466464 2025-07-06,00:56:27.000,187,11056370,-795,0,1751763386,12698.362284149996,47.51318007000373,54321.10370328 2025-07-06,00:56:28.000,187,11056339,-795,0,1751763387,12698.207349019991,47.50613094000437,54320.810244240005 2025-07-06,00:56:29.000,187,11056380,-795,0,1751763388,12698.059150199995,47.477934419999656,54320.712424560006 2025-07-06,00:56:30.000,187,11056304,-795,0,1751763389,12697.93116031,47.45678703000158,54320.572682160004 2025-07-06,00:56:31.000,187,11056362,-795,0,1751763390,12697.809906729999,47.37924660000135,54320.83120560001 2025-07-06,00:56:32.000,187,11056260,-795,0,1751763391,12697.634762669994,47.308755300000485,54320.75434728001 2025-07-06,00:56:33.000,187,11056332,-795,0,1751763392,12697.493300159993,47.09728139999788,54320.712424560006 2025-07-06,00:56:34.000,187,11056344,-795,0,1751763393,12697.318156100002,46.97039706000214,54320.46787536001 2025-07-06,00:56:35.000,187,11056340,-795,0,1751763394,12697.345101339997,46.78711968000425,54320.377042800006 2025-07-06,00:56:36.000,187,11056355,-795,0,1751763395,12697.304683479997,46.716628380003385,54320.041661040006 2025-07-06,00:56:37.000,187,11056377,-795,0,1751763396,12697.264265619997,46.58974404000037,54320.10454512 2025-07-06,00:56:38.000,187,11056328,-795,0,1751763397,12697.163220969996,46.491056220002065,54320.069609520004 2025-07-06,00:56:39.000,187,11056344,-795,0,1751763398,12697.05544001,46.32892623000225,54320.13249360001 2025-07-06,00:56:40.000,187,11056292,-795,0,1751763399,12696.88703225999,46.27958231999946,54320.01371256001 2025-07-06,00:56:41.000,187,11056286,-795,0,1751763400,12696.86682332999,46.13155058999837,54320.00672544 2025-07-06,00:56:42.000,187,11056381,-795,0,1751763401,12696.7118882,46.04696102999878,54319.92986712 2025-07-06,00:56:43.000,187,11056312,-795,0,1751763402,12696.7118882,45.95532233999984,54319.83204744 2025-07-06,00:56:44.000,187,11056349,-795,0,1751763403,12696.516535209994,45.863683650000894,54319.61544672 2025-07-06,00:56:45.000,187,11056342,-795,0,1751763404,12696.550216759999,45.77204496000195,54319.636408080005 2025-07-06,00:56:46.000,187,11056341,-795,0,1751763405,12696.54348044999,45.65220974999829,54319.96480272001 2025-07-06,00:56:47.000,187,11056348,-795,0,1751763406,12696.536744139994,45.56057105999935,54319.86698304001 2025-07-06,00:56:48.000,187,11056293,-795,0,1751763407,12696.395281629993,45.52532541000255,54319.76916336 2025-07-06,00:56:49.000,187,11056315,-795,0,1751763408,12696.388545319998,45.42663759000425,54319.587498240006 2025-07-06,00:56:50.000,187,11056268,-795,0,1751763409,12696.341391149988,45.36319542000274,54319.48967856001 2025-07-06,00:56:51.000,187,11056323,-795,0,1751763410,12696.428963179998,45.278605860003154,54319.231155120004 2025-07-06,00:56:52.000,187,11056344,-795,0,1751763411,12696.402017939989,45.215163690001646,54319.21019376 2025-07-06,00:56:53.000,187,11056319,-795,0,1751763412,12696.408754249998,45.09532847999799,54319.07743848001 2025-07-06,00:56:54.000,187,11056341,-795,0,1751763413,12696.341391149988,45.003689789999044,54319.14032256 2025-07-06,00:56:55.000,187,11056338,-795,0,1751763414,12696.442435799989,44.91910022999946,54319.203206640006 2025-07-06,00:56:56.000,187,11056269,-795,0,1751763415,12696.455908419994,44.869756320003944,54319.14730968 2025-07-06,00:56:57.000,187,11056318,-795,0,1751763416,12696.469381039999,44.82746154000051,54319.00756728001 2025-07-06,00:56:58.000,187,11056345,-795,0,1751763417,12696.556953069994,44.74287198000093,54318.70712112 2025-07-06,00:56:59.000,187,11056379,-795,0,1751763418,12696.556953069994,44.67942980999942,54318.350778 2025-07-06,00:57:00.000,187,11056327,-795,0,1751763419,12696.63105248,44.65828242000134,54318.38571360001 2025-07-06,00:57:01.000,187,11056355,-795,0,1751763420,12696.657997719994,44.5666437300024,54318.38571360001 2025-07-06,00:57:02.000,187,11056294,-795,0,1751763421,12696.7118882,44.48910330000217,54318.55340448001 2025-07-06,00:57:03.000,187,11056320,-795,0,1751763422,12696.78598760999,44.460906780004734,54318.462571920005 2025-07-06,00:57:04.000,187,11056287,-795,0,1751763423,12696.58389830999,44.42566113000066,54317.98046064001 2025-07-06,00:57:05.000,187,11056301,-795,0,1751763424,12696.87355964,44.404513740002585,54318.51846888 2025-07-06,00:57:06.000,187,11056388,-795,0,1751763425,12696.988076909991,44.411562870001944,54318.2809068 2025-07-06,00:57:07.000,187,11056328,-795,0,1751763426,12696.97460429,44.42566113000066,54318.19007424001 2025-07-06,00:57:08.000,187,11056389,-795,0,1751763427,12697.008285839991,44.43975938999938,54317.95251216001 2025-07-06,00:57:09.000,187,11056347,-795,0,1751763428,12697.217111450002,44.36926808999851,54318.27391968 2025-07-06,00:57:10.000,187,11056360,-795,0,1751763429,12697.378782890002,44.36926808999851,54318.350778 2025-07-06,00:57:11.000,187,11056344,-795,0,1751763430,12697.520245399988,44.42566113000066,54318.37173936 2025-07-06,00:57:12.000,187,11056332,-795,0,1751763431,12697.614553739993,44.43271026000002,54318.32282952 2025-07-06,00:57:13.000,187,11056334,-795,0,1751763432,12697.729071009999,44.411562870001944,54318.0363576 2025-07-06,00:57:14.000,187,11056355,-795,0,1751763433,12697.85032459,44.397464610003226,54317.81276976001 2025-07-06,00:57:15.000,187,11056273,-795,0,1751763434,12697.9917871,44.39041548000387,54317.7219372 2025-07-06,00:57:16.000,187,11056319,-795,0,1751763435,12698.09283175,44.404513740002585,54317.39354256 2025-07-06,00:57:17.000,187,11056317,-795,0,1751763436,12698.274712120001,44.39041548000387,54317.73591144001 2025-07-06,00:57:18.000,187,11056287,-795,0,1751763437,12698.416174630001,44.36926808999851,54317.71495008001 2025-07-06,00:57:19.000,187,11056307,-795,0,1751763438,12698.598055000002,44.38336635000451,54317.693988720006 2025-07-06,00:57:20.000,187,11056259,-795,0,1751763439,12698.672154409993,44.4186120000013,54317.575207680005 2025-07-06,00:57:21.000,187,11056292,-795,0,1751763440,12698.894452639994,44.4538576499981,54317.33065848001 2025-07-06,00:57:22.000,187,11056290,-795,0,1751763441,12699.035915149994,44.46795591000409,54317.34463272 2025-07-06,00:57:23.000,187,11056292,-795,0,1751763442,12699.17064135,44.49615243000153,54317.46341376 2025-07-06,00:57:24.000,187,11056318,-795,0,1751763443,12699.29189493,44.50320156000089,54317.60315616 2025-07-06,00:57:25.000,187,11056374,-795,0,1751763444,12699.541138399996,44.531398079998326,54317.673027360004 2025-07-06,00:57:26.000,187,11056333,-795,0,1751763445,12699.770172939992,44.524348949998966,54317.84770536 2025-07-06,00:57:27.000,187,11056304,-795,0,1751763446,12699.958789619988,44.55254547000368,54317.8966152 2025-07-06,00:57:28.000,187,11056341,-795,0,1751763447,12700.133933679994,44.580741990001115,54317.87565384 2025-07-06,00:57:29.000,187,11056371,-795,0,1751763448,12700.30234142999,44.61598763999791,54317.55424632 2025-07-06,00:57:30.000,187,11056344,-795,0,1751763449,12700.497694419995,44.623036770004546,54317.66604024001 2025-07-06,00:57:31.000,187,11056380,-795,0,1751763450,12700.67283848,44.65123329000198,54317.56822056001 2025-07-06,00:57:32.000,187,11056322,-795,0,1751763451,12700.834509920001,44.644184160002624,54317.91757656 2025-07-06,00:57:33.000,187,11056333,-795,0,1751763452,12701.016390290002,44.65828242000134,54317.81975688 2025-07-06,00:57:34.000,187,11056371,-795,0,1751763453,12701.124171249998,44.67238068000006,54317.61713040001 2025-07-06,00:57:35.000,187,11056343,-795,0,1751763454,12701.306051619998,44.72172459000285,54317.47738800001 2025-07-06,00:57:36.000,187,11056312,-795,0,1751763455,12701.54182246999,44.74992111000029,54317.38655544 2025-07-06,00:57:37.000,187,11056349,-795,0,1751763456,12701.73043915,44.813363280001795,54317.169954720004 2025-07-06,00:57:38.000,187,11056319,-795,0,1751763457,12701.865165349991,44.78516676000436,54317.14899336 2025-07-06,00:57:39.000,187,11056331,-795,0,1751763458,12702.060518339997,44.78516676000436,54317.23283880001 2025-07-06,00:57:40.000,187,11056338,-795,0,1751763459,12702.208717159992,44.820412410001154,54317.24681304 2025-07-06,00:57:41.000,187,11056371,-795,0,1751763460,12702.444488009998,44.771068499998364,54317.38655544 2025-07-06,00:57:42.000,187,11056336,-795,0,1751763461,12702.66004992999,44.82746154000051,54317.5123236 2025-07-06,00:57:43.000,187,11056332,-795,0,1751763462,12702.88908447,44.83451066999987,54317.49136224 2025-07-06,00:57:44.000,187,11056280,-795,0,1751763463,12702.96318387999,44.82746154000051,54317.03021232 2025-07-06,00:57:45.000,187,11056322,-795,0,1751763464,12703.192218420001,44.82746154000051,54317.135019119996 2025-07-06,00:57:46.000,187,11056315,-795,0,1751763465,12703.401044029997,44.79221589000372,54317.14899336 2025-07-06,00:57:47.000,187,11056319,-795,0,1751763466,12703.623342259998,44.8768054500033,54317.40052968001 2025-07-06,00:57:48.000,187,11056287,-795,0,1751763467,12703.785013699999,44.84860892999859,54317.35161984001 2025-07-06,00:57:49.000,187,11056320,-795,0,1751763468,12703.953421449994,44.89090371000202,54317.27476152 2025-07-06,00:57:50.000,187,11056303,-795,0,1751763469,12704.155510749995,44.9120511000001,54317.37956832001 2025-07-06,00:57:51.000,187,11056340,-795,0,1751763470,12704.350863740001,44.95434588000353,54317.30969712001 2025-07-06,00:57:52.000,187,11056313,-795,0,1751763471,12704.451908390001,44.97549327000161,54317.04418656001 2025-07-06,00:57:53.000,187,11056270,-795,0,1751763472,12704.674206620002,45.01778804999776,54316.82758584001 2025-07-06,00:57:54.000,187,11056355,-795,0,1751763473,12704.721360789998,45.045984570002474,54316.75072752 2025-07-06,00:57:55.000,187,11056342,-795,0,1751763474,12704.802196509998,45.14467239000078,54316.855534320006 2025-07-06,00:57:56.000,187,11056346,-795,0,1751763475,12704.950395329994,45.20106543000293,54316.9882896 2025-07-06,00:57:57.000,187,11056332,-795,0,1751763476,12705.07838521999,45.29270412000187,54317.06514792001 2025-07-06,00:57:58.000,187,11056359,-795,0,1751763477,12705.19963879999,45.30680238000059,54317.121044880005 2025-07-06,00:57:59.000,187,11056297,-795,0,1751763478,12705.314156069995,45.42663759000425,54317.023225200006 2025-07-06,00:58:00.000,187,11056311,-795,0,1751763479,12705.32089237999,45.46188324000104,54316.9882896 2025-07-06,00:58:01.000,187,11056318,-795,0,1751763480,12705.42867334,45.55352192999999,54317.20489032 2025-07-06,00:58:02.000,187,11056297,-795,0,1751763481,12705.502772749991,45.574669319998065,54317.31668424 2025-07-06,00:58:03.000,187,11056346,-795,0,1751763482,12705.637498949996,45.64516061999893,54317.34463272 2025-07-06,00:58:04.000,187,11056336,-795,0,1751763483,12705.664444189992,45.65220974999829,54317.17694184 2025-07-06,00:58:05.000,187,11056362,-795,0,1751763484,12705.758752529997,45.72975017999852,54317.358606960006 2025-07-06,00:58:06.000,187,11056291,-795,0,1751763485,12705.792434080002,45.76499583000259,54317.33065848001 2025-07-06,00:58:07.000,187,11056333,-795,0,1751763486,12705.981050759998,45.849585390002176,54317.42149104 2025-07-06,00:58:08.000,187,11056351,-795,0,1751763487,12706.034941239988,45.807290609998745,54317.34463272 2025-07-06,00:58:09.000,187,11056336,-795,0,1751763488,12706.082095409998,45.87073278000025,54317.31668424 2025-07-06,00:58:10.000,187,11056374,-795,0,1751763489,12706.169667439994,45.88483103999897,54317.66604024001 2025-07-06,00:58:11.000,187,11056369,-795,0,1751763490,12706.243766849999,45.905978430004325,54317.71495008001 2025-07-06,00:58:12.000,187,11056346,-795,0,1751763491,12706.311129949994,45.913027560003684,54317.61713040001 2025-07-06,00:58:13.000,187,11056362,-795,0,1751763492,12706.371756739994,45.913027560003684,54317.70796296 2025-07-06,00:58:14.000,187,11056336,-795,0,1751763493,12706.39870197999,45.92007669000304,54317.60315616 2025-07-06,00:58:15.000,187,11056333,-795,0,1751763494,12706.46606508,45.93417495000176,54317.36559408 2025-07-06,00:58:16.000,187,11056344,-795,0,1751763495,12706.5469008,45.913027560003684,54317.43546528 2025-07-06,00:58:17.000,187,11056336,-795,0,1751763496,12706.50648294,45.92007669000304,54317.36559408 2025-07-06,00:58:18.000,187,11056342,-795,0,1751763497,12706.5469008,45.849585390002176,54317.5821948 2025-07-06,00:58:19.000,187,11056346,-795,0,1751763498,12706.52669187,45.83548713000346,54317.38655544 2025-07-06,00:58:20.000,187,11056318,-795,0,1751763499,12706.58058234999,45.856634520001535,54317.61014328 2025-07-06,00:58:21.000,187,11056308,-795,0,1751763500,12706.614263899995,45.87778190999961,54317.79879552 2025-07-06,00:58:22.000,187,11056302,-795,0,1751763501,12706.64794545,45.84253626000282,54317.624117520005 2025-07-06,00:58:23.000,187,11056323,-795,0,1751763502,12706.634472829996,45.8284380000041,54317.56822056001 2025-07-06,00:58:24.000,187,11056333,-795,0,1751763503,12706.43911983999,45.77909409000131,54317.072135040005 2025-07-06,00:58:25.000,187,11056342,-795,0,1751763504,12706.60752759,45.82138887000474,54317.4424524 2025-07-06,00:58:26.000,187,11056341,-795,0,1751763505,12706.62773652,45.76499583000259,54317.5821948 2025-07-06,00:58:27.000,187,11056326,-795,0,1751763506,12706.58731866,45.75089757000387,54317.5123236 2025-07-06,00:58:28.000,187,11056281,-795,0,1751763507,12706.49974662999,45.75089757000387,54317.3725812 2025-07-06,00:58:29.000,187,11056298,-795,0,1751763508,12706.47953769999,45.69450453000172,54317.23283880001 2025-07-06,00:58:30.000,187,11056328,-795,0,1751763509,12706.513219249995,45.65220974999829,54317.002263840004 2025-07-06,00:58:31.000,187,11056338,-795,0,1751763510,12706.493010319995,45.574669319998065,54316.72976616001 2025-07-06,00:58:32.000,187,11056339,-795,0,1751763511,12706.50648294,45.43368672000361,54316.47822984 2025-07-06,00:58:33.000,187,11056291,-795,0,1751763512,12706.49974662999,45.29975325000123,54316.54810104 2025-07-06,00:58:34.000,187,11056351,-795,0,1751763513,12706.66815438,45.222212820001005,54316.46425560001 2025-07-06,00:58:35.000,187,11056323,-795,0,1751763514,12706.823089509991,45.34909716000402,54316.499191200004 2025-07-06,00:58:36.000,187,11056315,-795,0,1751763515,12706.802880579991,45.405490199998894,54316.54111392001 2025-07-06,00:58:37.000,187,11056337,-795,0,1751763516,12706.816353199996,45.42663759000425,54316.63893360001 2025-07-06,00:58:38.000,187,11056358,-795,0,1751763517,12706.883716299992,45.33499889999803,54316.499191200004 2025-07-06,00:58:39.000,187,11056311,-795,0,1751763518,12706.836562129996,45.34204803000466,54316.603998 2025-07-06,00:58:40.000,187,11056297,-795,0,1751763519,12706.809616890001,45.34204803000466,54316.58303664 2025-07-06,00:58:41.000,187,11056289,-795,0,1751763520,12706.816353199996,45.20811456000229,54316.855534320006 2025-07-06,00:58:42.000,187,11056288,-795,0,1751763521,12706.870243680001,45.165819779998856,54316.89046992 2025-07-06,00:58:43.000,187,11056341,-795,0,1751763522,12706.843298439991,45.10237761000462,54316.87649568001 2025-07-06,00:58:44.000,187,11056340,-795,0,1751763523,12706.782671649991,45.031886310003756,54316.75072752 2025-07-06,00:58:45.000,187,11056336,-795,0,1751763524,12706.843298439991,45.07418108999991,54316.56207528001 2025-07-06,00:58:46.000,187,11056341,-795,0,1751763525,12706.910661540001,44.996640659999684,54316.72976616001 2025-07-06,00:58:47.000,187,11056332,-795,0,1751763526,12706.883716299992,44.95434588000353,54316.75771464001 2025-07-06,00:58:48.000,187,11056352,-795,0,1751763527,12706.917397849997,44.89795284000138,54316.63893360001 2025-07-06,00:58:49.000,187,11056334,-795,0,1751763528,12706.856771059996,44.85565805999795,54316.72976616001 2025-07-06,00:58:50.000,187,11056321,-795,0,1751763529,12706.863507369992,44.84860892999859,54316.68085632001 2025-07-06,00:58:51.000,187,11056366,-795,0,1751763530,12706.796144269996,44.84860892999859,54316.70880480001 2025-07-06,00:58:52.000,187,11056340,-795,0,1751763531,12706.762462719991,44.84155979999923,54316.65989496001 2025-07-06,00:58:53.000,187,11056319,-795,0,1751763532,12706.809616890001,44.813363280001795,54316.63194648001 2025-07-06,00:58:54.000,187,11056311,-795,0,1751763533,12706.715308549996,44.79221589000372,54316.44329424001 2025-07-06,00:58:55.000,187,11056336,-795,0,1751763534,12706.701835929991,44.79926502000308,54316.59002376001 2025-07-06,00:58:56.000,187,11056324,-795,0,1751763535,12706.68836331,44.71467546000349,54316.93937976 2025-07-06,00:58:57.000,187,11056351,-795,0,1751763536,12706.60752759,44.74287198000093,54316.97431536001 2025-07-06,00:58:58.000,187,11056364,-795,0,1751763537,12706.573846039995,44.68647893999878,54316.89745704001 2025-07-06,00:58:59.000,187,11056256,-795,0,1751763538,12706.52669187,44.6653315500007,54316.91143128 2025-07-06,00:59:00.000,187,11056341,-795,0,1751763539,12706.493010319995,44.61598763999791,54316.86950856 2025-07-06,00:59:01.000,187,11056351,-795,0,1751763540,12706.472801389995,44.644184160002624,54316.736753280005 2025-07-06,00:59:02.000,187,11056341,-795,0,1751763541,12706.5469008,44.55959460000304,54316.82059872 2025-07-06,00:59:03.000,187,11056347,-795,0,1751763542,12706.52669187,44.524348949998966,54316.904444160005 2025-07-06,00:59:04.000,187,11056322,-795,0,1751763543,12706.391965669995,44.46795591000409,54316.82758584001 2025-07-06,00:59:05.000,187,11056327,-795,0,1751763544,12706.38522936,44.460906780004734,54316.967328239996 2025-07-06,00:59:06.000,187,11056303,-795,0,1751763545,12706.432383529995,44.4186120000013,54316.953354000005 2025-07-06,00:59:07.000,187,11056350,-795,0,1751763546,12706.40543829,44.4186120000013,54316.9184184 2025-07-06,00:59:08.000,187,11056328,-795,0,1751763547,12706.432383529995,44.411562870001944,54316.834572960004 2025-07-06,00:59:09.000,187,11056274,-795,0,1751763548,12706.42564722,44.397464610003226,54316.80662448001 2025-07-06,00:59:10.000,187,11056323,-795,0,1751763549,12706.36502043,44.348120700000436,54316.84854720001 2025-07-06,00:59:11.000,187,11056349,-795,0,1751763550,12706.46606508,44.362218959999154,54317.072135040005 2025-07-06,00:59:12.000,187,11056336,-795,0,1751763551,12706.44585615,44.348120700000436,54317.21187744001 2025-07-06,00:59:13.000,187,11056301,-795,0,1751763552,12706.41891090999,44.30582592000428,54316.89046992 2025-07-06,00:59:14.000,187,11056310,-795,0,1751763553,12706.45932876999,44.24943288000213,54316.84854720001 2025-07-06,00:59:15.000,187,11056315,-795,0,1751763554,12706.47953769999,44.221236360004696,54316.967328239996 2025-07-06,00:59:16.000,187,11056328,-795,0,1751763555,12706.47953769999,44.235334620003414,54316.72277904 2025-07-06,00:59:17.000,187,11056346,-795,0,1751763556,12706.51995555999,44.20008896999934,54316.79265024 2025-07-06,00:59:18.000,187,11056358,-795,0,1751763557,12706.60079127999,44.15779419000319,54316.953354000005 2025-07-06,00:59:19.000,187,11056293,-795,0,1751763558,12706.66815438,44.11549940999976,54317.1979032 2025-07-06,00:59:20.000,187,11056269,-795,0,1751763559,12706.674890689996,44.08730289000232,54317.20489032 2025-07-06,00:59:21.000,187,11056274,-795,0,1751763560,12706.64794545,44.01681159000145,54317.10707064 2025-07-06,00:59:22.000,187,11056289,-795,0,1751763561,12706.62773652,44.02386072000081,54317.407516800005 2025-07-06,00:59:23.000,187,11056369,-795,0,1751763562,12706.701835929991,43.96746767999866,54317.288735760005 2025-07-06,00:59:24.000,187,11056312,-795,0,1751763563,12706.674890689996,43.88287811999908,54317.14899336 2025-07-06,00:59:25.000,187,11056347,-795,0,1751763564,12706.782671649991,43.84763247000228,54317.27476152 2025-07-06,00:59:26.000,187,11056311,-795,0,1751763565,12706.836562129996,43.770092040002055,54317.39354256 2025-07-06,00:59:27.000,187,11056324,-795,0,1751763566,12706.863507369992,43.67140422000375,54317.48437512 2025-07-06,00:59:28.000,187,11056248,-795,0,1751763567,12706.856771059996,43.600912920002884,54317.54027208 2025-07-06,00:59:29.000,187,11056356,-795,0,1751763568,12706.870243680001,43.50927423000394,54317.456426640005 2025-07-06,00:59:30.000,187,11056240,-795,0,1751763569,12706.930870470002,43.38238989000092,54317.51931072001 2025-07-06,00:59:31.000,187,11056345,-795,0,1751763570,12707.011706190002,43.361242500002845,54317.302709999996 2025-07-06,00:59:32.000,187,11056331,-795,0,1751763571,12706.998233569997,43.26255468000454,54317.28174864001 2025-07-06,00:59:33.000,187,11056328,-795,0,1751763572,12707.025178809992,43.192063380003674,54317.23283880001 2025-07-06,00:59:34.000,187,11056323,-795,0,1751763573,12706.998233569997,43.0581299100013,54317.30969712001 2025-07-06,00:59:35.000,187,11056354,-795,0,1751763574,12707.038651429997,42.98058948000107,54317.30969712001 2025-07-06,00:59:36.000,187,11056268,-795,0,1751763575,12707.112750840002,42.93124556999828,54317.53328496 2025-07-06,00:59:37.000,187,11056369,-795,0,1751763576,12707.126223459993,42.895999920001486,54317.47738800001 2025-07-06,00:59:38.000,187,11056291,-795,0,1751763577,12707.119487149997,42.81845949000126,54317.28174864001 2025-07-06,00:59:39.000,187,11056340,-795,0,1751763578,12707.106014529993,42.79731210000318,54317.01623808001 2025-07-06,00:59:40.000,187,11056347,-795,0,1751763579,12707.106014529993,42.76911557999847,54317.03719944 2025-07-06,00:59:41.000,187,11056326,-795,0,1751763580,12707.193586560003,42.76911557999847,54317.14200624001 2025-07-06,00:59:42.000,187,11056348,-795,0,1751763581,12707.247477039993,42.733869930001674,54317.40052968001 2025-07-06,00:59:43.000,187,11056333,-795,0,1751763582,12707.274422279988,42.74091906000103,54317.11405776001 2025-07-06,00:59:44.000,187,11056305,-795,0,1751763583,12707.085805599992,42.70567341000424,54316.855534320006 2025-07-06,00:59:45.000,187,11056375,-795,0,1751763584,12707.193586560003,42.66337863000081,54316.904444160005 2025-07-06,00:59:46.000,187,11056349,-795,0,1751763585,12707.220531799998,42.64928037000209,54316.79265024 2025-07-06,00:59:47.000,187,11056388,-795,0,1751763586,12707.415884789989,42.62813298000401,54316.70181768 2025-07-06,00:59:48.000,187,11056368,-795,0,1751763587,12707.58429254,42.684526019998884,54316.79265024 2025-07-06,00:59:49.000,187,11056317,-795,0,1751763588,12707.671864569995,42.733869930001674,54317.002263840004 2025-07-06,00:59:50.000,187,11056318,-795,0,1751763589,12707.67860087999,42.75501731999975,54317.16296760001 2025-07-06,00:59:51.000,187,11056321,-795,0,1751763590,12707.76617291,42.79026297000382,54317.06514792001 2025-07-06,00:59:52.000,187,11056237,-795,0,1751763591,12707.8267997,42.895999920001486,54317.37956832001 2025-07-06,00:59:53.000,187,11056294,-795,0,1751763592,12708.001943759991,42.99468773999979,54317.358606960006 2025-07-06,00:59:54.000,187,11056303,-795,0,1751763593,12708.028889000001,43.06517904000066,54316.9882896 2025-07-06,00:59:55.000,187,11056370,-795,0,1751763594,12708.129933650001,43.135670340001525,54316.9882896 2025-07-06,00:59:56.000,187,11056326,-795,0,1751763595,12708.204033059992,43.255505549997906,54316.967328239996 2025-07-06,00:59:57.000,187,11056327,-795,0,1751763596,12708.379177119998,43.33304597999813,54317.40052968001 2025-07-06,00:59:58.000,187,11056283,-795,0,1751763597,12708.446540219993,43.38943902000028,54317.38655544 2025-07-06,00:59:59.000,187,11056325,-795,0,1751763598,12708.534112249989,43.544519880000735,54317.4424524 2025-07-06,01:00:00.000,187,11056313,-795,0,1751763599,12708.635156899989,43.593863790003525,54317.072135040005 2025-07-06,01:00:01.000,187,11056319,-795,0,1751763600,12708.76314679,43.6502568299984,54317.14899336 2025-07-06,01:00:02.000,187,11056344,-795,0,1751763601,12708.82377358,43.73484638999798,54316.953354000005 2025-07-06,01:00:03.000,187,11056318,-795,0,1751763602,12709.00565395,43.87582898999972,54316.967328239996 2025-07-06,01:00:04.000,187,11056360,-795,0,1751763603,12709.073017049996,43.98156594000466,54316.79265024 2025-07-06,01:00:05.000,187,11056311,-795,0,1751763604,12709.254897419996,44.06615550000424,54317.23283880001 2025-07-06,01:00:06.000,187,11056337,-795,0,1751763605,12709.369414690002,44.1084502800004,54317.31668424 2025-07-06,01:00:07.000,187,11056379,-795,0,1751763606,12709.463723029992,44.235334620003414,54317.575207680005 2025-07-06,01:00:08.000,187,11056279,-795,0,1751763607,12709.551295060002,44.32697331000236,54317.575207680005 2025-07-06,01:00:09.000,187,11056326,-795,0,1751763608,12709.611921850003,44.43271026000002,54317.22585168 2025-07-06,01:00:10.000,187,11056344,-795,0,1751763609,12709.712966499988,44.51729981999961,54317.18392896001 2025-07-06,01:00:11.000,187,11056321,-795,0,1751763610,12709.827483769994,44.580741990001115,54317.21886456 2025-07-06,01:00:12.000,187,11056311,-795,0,1751763611,12709.96220997,44.68647893999878,54317.49834936001 2025-07-06,01:00:13.000,187,11056358,-795,0,1751763612,12710.04304569,44.74287198000093,54317.68700160001 2025-07-06,01:00:14.000,187,11056334,-795,0,1751763613,12710.07672723999,44.756970239999646,54317.58918192 2025-07-06,01:00:15.000,187,11056338,-795,0,1751763614,12710.24513499,44.869756320003944,54317.81276976001 2025-07-06,01:00:16.000,187,11056350,-795,0,1751763615,12710.352915949996,44.89090371000202,54317.55424632 2025-07-06,01:00:17.000,187,11056318,-795,0,1751763616,12710.474169529996,44.94024762000481,54317.302709999996 2025-07-06,01:00:18.000,187,11056371,-795,0,1751763617,12710.595423109997,45.003689789999044,54317.33065848001 2025-07-06,01:00:19.000,187,11056323,-795,0,1751763618,12710.656049899997,45.045984570002474,54317.26078728001 2025-07-06,01:00:20.000,187,11056335,-795,0,1751763619,12710.757094549997,45.06713196000055,54317.47738800001 2025-07-06,01:00:21.000,187,11056331,-795,0,1751763620,12710.945711229993,45.1235250000027,54317.65905312 2025-07-06,01:00:22.000,187,11056321,-795,0,1751763621,12711.040019569999,45.13762326000142,54317.638091759996 2025-07-06,01:00:23.000,187,11056342,-795,0,1751763622,12711.18148208,45.11647587000334,54317.861679600006 2025-07-06,01:00:24.000,187,11056375,-795,0,1751763623,12711.100646359999,45.15172152000014,54317.53328496 2025-07-06,01:00:25.000,187,11056340,-795,0,1751763624,12711.27579041999,45.1587706499995,54317.505336480004 2025-07-06,01:00:26.000,187,11056309,-795,0,1751763625,12711.36336245,45.172868909998215,54317.49136224 2025-07-06,01:00:27.000,187,11056372,-795,0,1751763626,12711.53850650999,45.13762326000142,54317.624117520005 2025-07-06,01:00:28.000,187,11056331,-795,0,1751763627,12711.53850650999,45.14467239000078,54317.826744 2025-07-06,01:00:29.000,187,11056344,-795,0,1751763628,12711.60586961,45.15172152000014,54317.83373112001 2025-07-06,01:00:30.000,187,11056334,-795,0,1751763629,12711.653023779996,45.14467239000078,54317.791808400005 2025-07-06,01:00:31.000,187,11056319,-795,0,1751763630,12711.727123190001,45.1235250000027,54317.86866672 2025-07-06,01:00:32.000,187,11056293,-795,0,1751763631,12711.713650569996,45.14467239000078,54317.56123344 2025-07-06,01:00:33.000,187,11056335,-795,0,1751763632,12711.686705330001,45.13057413000206,54317.42847816001 2025-07-06,01:00:34.000,187,11056329,-795,0,1751763633,12711.639551159991,45.14467239000078,54317.2677744 2025-07-06,01:00:35.000,187,11056379,-795,0,1751763634,12711.62607854,45.13762326000142,54317.46341376 2025-07-06,01:00:36.000,187,11056341,-795,0,1751763635,12711.666496400001,45.11647587000334,54317.55424632 2025-07-06,01:00:37.000,187,11056340,-795,0,1751763636,12711.706914260001,45.11647587000334,54317.64507888001 2025-07-06,01:00:38.000,187,11056367,-795,0,1751763637,12711.686705330001,45.11647587000334,54317.575207680005 2025-07-06,01:00:39.000,187,11056323,-795,0,1751763638,12711.653023779996,45.08827934999863,54317.4424524 2025-07-06,01:00:40.000,187,11056326,-795,0,1751763639,12711.632814849996,45.10942674000398,54317.14200624001 2025-07-06,01:00:41.000,187,11056350,-795,0,1751763640,12711.599133299991,45.14467239000078,54317.128032 2025-07-06,01:00:42.000,187,11056345,-795,0,1751763641,12711.62607854,45.14467239000078,54317.10008352 2025-07-06,01:00:43.000,187,11056316,-795,0,1751763642,12711.60586961,45.1235250000027,54317.27476152 2025-07-06,01:00:44.000,187,11056336,-795,0,1751763643,12711.551979129996,45.13762326000142,54317.08610928 2025-07-06,01:00:45.000,187,11056338,-795,0,1751763644,12711.52503389,45.1587706499995,54317.24681304 2025-07-06,01:00:46.000,187,11056365,-795,0,1751763645,12711.56545175,45.172868909998215,54317.30969712001 2025-07-06,01:00:47.000,187,11056342,-795,0,1751763646,12711.551979129996,45.215163690001646,54317.023225200006 2025-07-06,01:00:48.000,187,11056325,-795,0,1751763647,12711.52503389,45.17991804000485,54317.05117368 2025-07-06,01:00:49.000,187,11056334,-795,0,1751763648,12711.45767078999,45.20811456000229,54316.87649568001 2025-07-06,01:00:50.000,187,11056329,-795,0,1751763649,12711.430725549995,45.24336020999908,54317.023225200006 2025-07-06,01:00:51.000,187,11056343,-795,0,1751763650,12711.4644071,45.278605860003154,54317.10707064 2025-07-06,01:00:52.000,187,11056318,-795,0,1751763651,12711.42398924,45.398441069999535,54317.17694184 2025-07-06,01:00:53.000,187,11056387,-795,0,1751763652,12711.39704399999,45.405490199998894,54317.11405776001 2025-07-06,01:00:54.000,187,11056320,-795,0,1751763653,12711.31620827999,45.41253932999825,54317.002263840004 2025-07-06,01:00:55.000,187,11056379,-795,0,1751763654,12711.33641720999,45.42663759000425,54316.93239264 2025-07-06,01:00:56.000,187,11056253,-795,0,1751763655,12711.36336245,45.41253932999825,54316.967328239996 2025-07-06,01:00:57.000,187,11056356,-795,0,1751763656,12711.349889829995,45.405490199998894,54316.93239264 2025-07-06,01:00:58.000,187,11056365,-795,0,1751763657,12711.37683506999,45.447784980002325,54317.21187744001 2025-07-06,01:00:59.000,187,11056374,-795,0,1751763658,12711.35662613999,45.43368672000361,54317.07912216 2025-07-06,01:01:00.000,187,11056393,-795,0,1751763659,12711.349889829995,45.41253932999825,54317.08610928 2025-07-06,01:01:01.000,187,11056369,-795,0,1751763660,12711.41725292999,45.405490199998894,54317.169954720004 2025-07-06,01:01:02.000,187,11056361,-795,0,1751763661,12711.43746185999,45.35614629000338,54316.91143128 2025-07-06,01:01:03.000,187,11056328,-795,0,1751763662,12711.41725292999,45.3702445500021,54316.77867600001 2025-07-06,01:01:04.000,187,11056278,-795,0,1751763663,12711.34315352,45.36319542000274,54316.520152560006 2025-07-06,01:01:05.000,187,11056348,-795,0,1751763664,12711.37683506999,45.34204803000466,54316.68085632001 2025-07-06,01:01:06.000,187,11056288,-795,0,1751763665,12711.35662613999,45.29975325000123,54316.84854720001 2025-07-06,01:01:07.000,187,11056339,-795,0,1751763666,12711.390307689995,45.215163690001646,54316.953354000005 2025-07-06,01:01:08.000,187,11056355,-795,0,1751763667,12711.34315352,45.20106543000293,54316.904444160005 2025-07-06,01:01:09.000,187,11056336,-795,0,1751763668,12711.289263039995,45.19401630000357,54316.91143128 2025-07-06,01:01:10.000,187,11056338,-795,0,1751763669,12711.27579041999,45.172868909998215,54316.62495936 2025-07-06,01:01:11.000,187,11056327,-795,0,1751763670,12711.27579041999,45.09532847999799,54316.75072752 2025-07-06,01:01:12.000,187,11056303,-795,0,1751763671,12711.13432790999,45.05303370000183,54316.52713968 2025-07-06,01:01:13.000,187,11056307,-795,0,1751763672,12711.147800529994,44.96139501000289,54316.82758584001 2025-07-06,01:01:14.000,187,11056361,-795,0,1751763673,12711.013074329989,44.97549327000161,54316.61098512001 2025-07-06,01:01:15.000,187,11056351,-795,0,1751763674,12710.965920159993,44.96139501000289,54316.57604952 2025-07-06,01:01:16.000,187,11056325,-795,0,1751763675,12710.972656469989,44.84860892999859,54316.666882080004 2025-07-06,01:01:17.000,187,11056360,-795,0,1751763676,12710.905293369993,44.79926502000308,54316.59701088 2025-07-06,01:01:18.000,187,11056321,-795,0,1751763677,12710.945711229993,44.74992111000029,54316.58303664 2025-07-06,01:01:19.000,187,11056300,-795,0,1751763678,12710.945711229993,44.70057720000477,54316.48521696 2025-07-06,01:01:20.000,187,11056351,-795,0,1751763679,12710.945711229993,44.630085900003905,54316.46425560001 2025-07-06,01:01:21.000,187,11056320,-755,0,1751763680,12710.817721339998,44.54549634000432,54316.50617832 2025-07-06,01:01:22.000,187,11056355,-795,0,1751763681,12710.750358240002,44.43975938999938,54316.52713968 2025-07-06,01:01:23.000,187,11056363,-795,0,1751763682,12710.689731450002,44.397464610003226,54316.54810104 2025-07-06,01:01:24.000,187,11056344,-795,0,1751763683,12710.622368349992,44.31287505000364,54316.44329424001 2025-07-06,01:01:25.000,187,11056302,-795,0,1751763684,12710.662786209992,44.228285490004055,54316.401371520005 2025-07-06,01:01:26.000,187,11056348,-795,0,1751763685,12710.676258829997,44.15074506000383,54316.46425560001 2025-07-06,01:01:27.000,187,11056309,-795,0,1751763686,12710.602159419992,44.05205723999825,54316.10791248001 2025-07-06,01:01:28.000,187,11056327,-795,0,1751763687,12710.568477870002,44.009762460002094,54316.25464200001 2025-07-06,01:01:29.000,187,11056362,-795,0,1751763688,12710.447224290001,43.93222203000187,54316.2895776 2025-07-06,01:01:30.000,187,11056352,-795,0,1751763689,12710.379861189991,43.78419030000077,54316.3594488 2025-07-06,01:01:31.000,187,11056293,-795,0,1751763690,12710.27881653999,43.720748129999265,54316.3594488 2025-07-06,01:01:32.000,187,11056312,-795,0,1751763691,12710.25860760999,43.6502568299984,54316.47822984 2025-07-06,01:01:33.000,187,11056332,-795,0,1751763692,12710.28555285,43.60796205000224,54316.40835864 2025-07-06,01:01:34.000,187,11056332,-795,0,1751763693,12710.09693616999,43.50222510000458,54316.03105416 2025-07-06,01:01:35.000,187,11056312,-795,0,1751763694,12710.15756295999,43.43173380000371,54316.37342304001 2025-07-06,01:01:36.000,187,11056319,-795,0,1751763695,12710.04304569,43.32599684999877,54316.82758584001 2025-07-06,01:01:37.000,187,11056337,-795,0,1751763696,12709.89484686999,43.22730903000047,54316.80662448001 2025-07-06,01:01:38.000,187,11056320,-795,0,1751763697,12709.773593289989,43.16386685999896,54316.80662448001 2025-07-06,01:01:39.000,187,11056333,-795,0,1751763698,12709.645603399993,43.086326429998735,54316.75771464001 2025-07-06,01:01:40.000,187,11056329,-795,0,1751763699,12709.578240299998,43.093375559998094,54316.55508816 2025-07-06,01:01:41.000,187,11056303,-795,0,1751763700,12709.584976609993,43.00878599999851,54316.58303664 2025-07-06,01:01:42.000,187,11056337,-795,0,1751763701,12709.423305169992,43.03698252000322,54316.401371520005 2025-07-06,01:01:43.000,187,11056333,-795,0,1751763702,12709.389623620002,42.959442090002995,54316.5341268 2025-07-06,01:01:44.000,187,11056353,-795,0,1751763703,12709.194270629996,42.93124556999828,54316.44329424001 2025-07-06,01:01:45.000,187,11056341,-795,0,1751763704,12709.1066986,42.917147309999564,54316.24066776 2025-07-06,01:01:46.000,187,11056289,-795,0,1751763705,12708.9046093,42.846656009998696,54316.282590480005 2025-07-06,01:01:47.000,187,11056333,-795,0,1751763706,12708.85745512999,42.82550862000062,54316.282590480005 2025-07-06,01:01:48.000,187,11056348,-795,0,1751763707,12708.78335572,42.82550862000062,54316.07297688 2025-07-06,01:01:49.000,187,11056339,-795,0,1751763708,12708.662102139999,42.783213840004464,54315.996118560004 2025-07-06,01:01:50.000,187,11056336,-795,0,1751763709,12708.567793799994,42.75501731999975,54316.00310568 2025-07-06,01:01:51.000,187,11056343,-795,0,1751763710,12708.561057489998,42.74796819000039,54316.19175792 2025-07-06,01:01:52.000,187,11056290,-795,0,1751763711,12708.480221769998,42.74796819000039,54316.34547456001 2025-07-06,01:01:53.000,187,11056351,-795,0,1751763712,12708.419594979998,42.70567341000424,54316.47124272001 2025-07-06,01:01:54.000,187,11056331,-795,0,1751763713,12708.217505679997,42.63518211000337,54316.184770800006 2025-07-06,01:01:55.000,187,11056291,-795,0,1751763714,12708.190560440002,42.62813298000401,54316.24066776 2025-07-06,01:01:56.000,187,11056310,-795,0,1751763715,12708.197296749997,42.64928037000209,54315.96817008001 2025-07-06,01:01:57.000,187,11056312,-795,0,1751763716,12708.177087819997,42.64223124000273,54316.03804128001 2025-07-06,01:01:58.000,187,11056311,-795,0,1751763717,12708.116461029997,42.64928037000209,54316.03804128001 2025-07-06,01:01:59.000,187,11056332,-795,0,1751763718,12708.001943759991,42.64223124000273,54316.2197064 2025-07-06,01:02:00.000,187,11056317,-795,0,1751763719,12707.961525899991,42.69157514999824,54316.1498352 2025-07-06,01:02:01.000,187,11056346,-795,0,1751763720,12707.75943659999,42.726820800002315,54315.88432464 2025-07-06,01:02:02.000,187,11056319,-795,0,1751763721,12707.68533719,42.719771670002956,54315.64676256 2025-07-06,01:02:03.000,187,11056312,-795,0,1751763722,12707.6247104,42.7127225400036,54315.7655436 2025-07-06,01:02:04.000,187,11056323,-795,0,1751763723,12707.550610989994,42.74796819000039,54315.41618760001 2025-07-06,01:02:05.000,187,11056338,-795,0,1751763724,12707.61797408999,42.77616470999783,54315.55593000001 2025-07-06,01:02:06.000,187,11056331,-795,0,1751763725,12707.651655639995,42.76911557999847,54315.562917120005 2025-07-06,01:02:07.000,187,11056333,-795,0,1751763726,12707.59776515999,42.733869930001674,54315.898298880005 2025-07-06,01:02:08.000,187,11056327,-795,0,1751763727,12707.56408361,42.719771670002956,54315.81445344 2025-07-06,01:02:09.000,187,11056375,-795,0,1751763728,12707.510193129994,42.76206644999911,54316.05900264001 2025-07-06,01:02:10.000,187,11056344,-795,0,1751763729,12707.55734729999,42.726820800002315,54316.01009280001 2025-07-06,01:02:11.000,187,11056335,-795,0,1751763730,12707.51692943999,42.719771670002956,54315.74458224 2025-07-06,01:02:12.000,187,11056321,-795,0,1751763731,12707.469775269994,42.74796819000039,54315.660736800004 2025-07-06,01:02:13.000,187,11056311,-795,0,1751763732,12707.422621099999,42.70567341000424,54315.62580120001 2025-07-06,01:02:14.000,187,11056303,-795,0,1751763733,12707.321576449998,42.69157514999824,54315.50702016001 2025-07-06,01:02:15.000,187,11056336,-795,0,1751763734,12707.503456819999,42.64223124000273,54316.09393824 2025-07-06,01:02:16.000,187,11056299,-795,0,1751763735,12707.49672050999,42.65632950000145,54316.065989760005 2025-07-06,01:02:17.000,187,11056324,-795,0,1751763736,12707.54387468,42.58583820000058,54315.96118296001 2025-07-06,01:02:18.000,187,11056353,-795,0,1751763737,12707.456302649989,42.5646908100025,54315.660736800004 2025-07-06,01:02:19.000,187,11056366,-795,0,1751763738,12707.483247889999,42.51534689999971,54315.36727776001 2025-07-06,01:02:20.000,187,11056390,-795,0,1751763739,12707.469775269994,42.501248640000995,54315.4511232 2025-07-06,01:02:21.000,187,11056378,-795,0,1751763740,12707.56408361,42.444855599998846,54315.493045920004 2025-07-06,01:02:22.000,187,11056372,-795,0,1751763741,12707.55734729999,42.40256082000269,54315.61881408 2025-07-06,01:02:23.000,187,11056396,-795,0,1751763742,12707.510193129994,42.36026603999926,54315.60483984001 2025-07-06,01:02:24.000,187,11056267,-795,0,1751763743,12707.449566339994,42.3532169099999,54315.47208456 2025-07-06,01:02:25.000,187,11056336,-795,0,1751763744,12707.503456819999,42.275676479999674,54315.514007280006 2025-07-06,01:02:26.000,187,11056325,-795,0,1751763745,12707.550610989994,42.268627350000315,54315.61881408 2025-07-06,01:02:27.000,187,11056342,-795,0,1751763746,12707.60450147,42.20518517999881,54315.57689136 2025-07-06,01:02:28.000,187,11056328,-795,0,1751763747,12707.57755622999,42.19813604999945,54315.57689136 2025-07-06,01:02:29.000,187,11056313,-795,0,1751763748,12707.651655639995,42.092399100001785,54315.52798152 2025-07-06,01:02:30.000,187,11056384,-795,0,1751763749,12707.692073499995,42.043055189998995,54315.75855648 2025-07-06,01:02:31.000,187,11056350,-795,0,1751763750,12707.77964552999,42.050104319998354,54315.75156936001 2025-07-06,01:02:32.000,187,11056281,-795,0,1751763751,12707.73922766999,42.02895693000028,54315.62580120001 2025-07-06,01:02:33.000,187,11056324,-795,0,1751763752,12707.813327079995,41.96551475999877,54315.61881408 2025-07-06,01:02:34.000,187,11056352,-795,0,1751763753,12707.80659077,41.99371128000348,54315.26945808001 2025-07-06,01:02:35.000,187,11056378,-795,0,1751763754,12707.86721756,41.97961302000476,54314.91311496001 2025-07-06,01:02:36.000,187,11056336,-795,0,1751763755,12707.86721756,42.0078095400022,54314.88516648001 2025-07-06,01:02:37.000,187,11056337,-795,0,1751763756,12707.954789589996,41.95141650000005,54315.1367028 2025-07-06,01:02:38.000,187,11056356,-795,0,1751763757,12708.022152689991,41.97256388999813,54315.21356112 2025-07-06,01:02:39.000,187,11056389,-795,0,1751763758,12708.069306860001,41.96551475999877,54315.15067704001 2025-07-06,01:02:40.000,187,11056300,-795,0,1751763759,12707.934580659996,41.98666215000412,54314.89914072 2025-07-06,01:02:41.000,187,11056289,-795,0,1751763760,12708.022152689991,41.97256388999813,54314.989973280004 2025-07-06,01:02:42.000,187,11056384,-795,0,1751763761,12708.015416379996,41.97961302000476,54314.9270892 2025-07-06,01:02:43.000,187,11056341,-795,0,1751763762,12708.035625309996,41.95846562999941,54314.90612784 2025-07-06,01:02:44.000,187,11056335,-795,0,1751763763,12707.934580659996,41.95141650000005,54314.78734680001 2025-07-06,01:02:45.000,187,11056344,-795,0,1751763764,12707.96826221,41.859777810001106,54315.02490888 2025-07-06,01:02:46.000,187,11056356,-795,0,1751763765,12708.028889000001,41.84567955000239,54315.157664160004 2025-07-06,01:02:47.000,187,11056317,-795,0,1751763766,12707.981734829991,41.78223738000088,54315.05285736001 2025-07-06,01:02:48.000,187,11056267,-795,0,1751763767,12707.92784435,41.7610899900028,54314.989973280004 2025-07-06,01:02:49.000,187,11056291,-795,0,1751763768,12707.92784435,41.676500430003216,54314.81529528001 2025-07-06,01:02:50.000,187,11056274,-795,0,1751763769,12707.921108039991,41.6483039099985,54314.51484912 2025-07-06,01:02:51.000,187,11056321,-795,0,1751763770,12707.988471140001,41.54256696000084,54314.437990800005 2025-07-06,01:02:52.000,187,11056352,-795,0,1751763771,12707.961525899991,41.507321310004045,54314.20042872 2025-07-06,01:02:53.000,187,11056327,-795,0,1751763772,12708.008680070001,41.42273175000446,54314.34715824 2025-07-06,01:02:54.000,187,11056326,-795,0,1751763773,12707.92784435,41.36633871000231,54314.23536432 2025-07-06,01:02:55.000,187,11056330,-795,0,1751763774,12708.022152689991,41.288798280002084,54314.319209760004 2025-07-06,01:02:56.000,187,11056315,-795,0,1751763775,12708.042361619991,41.239454369999294,54314.389080960005 2025-07-06,01:02:57.000,187,11056365,-795,0,1751763776,12708.096252099996,41.2042087200025,54314.03972496 2025-07-06,01:02:58.000,187,11056404,-795,0,1751763777,12708.028889000001,41.21125785000186,54314.02575072001 2025-07-06,01:02:59.000,187,11056338,-795,0,1751763778,12707.995207449996,41.16191393999907,54314.18645448 2025-07-06,01:03:00.000,187,11056383,-795,0,1751763779,12707.995207449996,41.14781568000035,54314.3681196 2025-07-06,01:03:01.000,187,11056317,-795,0,1751763780,12708.082779479992,41.07027525000012,54314.43100368001 2025-07-06,01:03:02.000,187,11056341,-795,0,1751763781,12708.102988409992,41.03502960000333,54314.41702944 2025-07-06,01:03:03.000,187,11056380,-795,0,1751763782,12708.062570549992,41.006833079998614,54314.24933856 2025-07-06,01:03:04.000,187,11056287,-795,0,1751763783,12707.96826221,40.92929264999839,54314.03972496 2025-07-06,01:03:05.000,187,11056362,-795,0,1751763784,12708.123197339992,40.89404700000159,54313.837098480006 2025-07-06,01:03:06.000,187,11056289,-795,0,1751763785,12708.096252099996,40.93634177999775,54313.83011136001 2025-07-06,01:03:07.000,187,11056324,-795,0,1751763786,12708.177087819997,40.872899610003515,54313.90696968001 2025-07-06,01:03:08.000,187,11056365,-795,0,1751763787,12708.177087819997,40.79535918000329,54313.816137120004 2025-07-06,01:03:09.000,187,11056353,-795,0,1751763788,12708.177087819997,40.72486788000242,54313.648446240004 2025-07-06,01:03:10.000,187,11056332,-795,0,1751763789,12708.190560440002,40.70372049000434,54313.67639472 2025-07-06,01:03:11.000,187,11056370,-795,0,1751763790,12708.332022950002,40.7107696200037,54313.767227280005 2025-07-06,01:03:12.000,187,11056257,-795,0,1751763791,12708.318550329997,40.71781875000306,54313.62049776001 2025-07-06,01:03:13.000,187,11056354,-795,0,1751763792,12708.412858670003,40.68257309999899,54313.39690992 2025-07-06,01:03:14.000,187,11056466,-795,0,1751763793,12708.298341399997,40.65437658000155,54312.977682720004 2025-07-06,01:03:15.000,187,11056338,-795,0,1751763794,12708.406122359993,40.68962222999835,54313.37594856001 2025-07-06,01:03:16.000,187,11056313,-795,0,1751763795,12708.439803909998,40.68257309999899,54313.65543336 2025-07-06,01:03:17.000,187,11056322,-795,0,1751763796,12708.574530109989,40.66142571000091,54313.68338184 2025-07-06,01:03:18.000,187,11056399,-795,0,1751763797,12708.567793799994,40.605032669998764,54313.669407600006 2025-07-06,01:03:19.000,187,11056353,-795,0,1751763798,12708.635156899989,40.55568876000325,54313.648446240004 2025-07-06,01:03:20.000,187,11056260,-795,0,1751763799,12708.648629519994,40.52044310999918,54313.22921904 2025-07-06,01:03:21.000,187,11056308,-795,0,1751763800,12708.742937859999,40.44995180999831,54313.23620616001 2025-07-06,01:03:22.000,187,11056354,-795,0,1751763801,12708.81703726999,40.4006079000028,54313.20825768001 2025-07-06,01:03:23.000,187,11056315,-795,0,1751763802,12708.86419144,40.32306747000257,54313.32703872001 2025-07-06,01:03:24.000,187,11056347,-795,0,1751763803,12708.850718819995,40.27372355999978,54313.22921904 2025-07-06,01:03:25.000,187,11056339,-795,0,1751763804,12708.971972399995,40.189134000000195,54313.08947664001 2025-07-06,01:03:26.000,187,11056378,-795,0,1751763805,12709.05954442999,40.10454444000061,54313.10345088 2025-07-06,01:03:27.000,187,11056379,-795,0,1751763806,12709.1066986,40.02700401000038,54312.94274712001 2025-07-06,01:03:28.000,187,11056294,-795,0,1751763807,12709.18753432,39.98470923000423,54312.74012064 2025-07-06,01:03:29.000,187,11056323,-795,0,1751763808,12709.248161110001,39.907168800004,54312.60736536001 2025-07-06,01:03:30.000,187,11056331,-795,0,1751763809,12709.302051589992,39.89307053999801,54312.53749416001 2025-07-06,01:03:31.000,187,11056363,-795,0,1751763810,12709.470459340002,39.836677500003134,54312.809991840004 2025-07-06,01:03:32.000,187,11056322,-795,0,1751763811,12709.510877200002,39.7943827199997,54312.81697896 2025-07-06,01:03:33.000,187,11056326,-795,0,1751763812,12709.584976609993,39.76618620000227,54312.94973424001 2025-07-06,01:03:34.000,187,11056351,-795,0,1751763813,12709.632130780003,39.74503881000419,54312.87287592001 2025-07-06,01:03:35.000,187,11056350,-795,0,1751763814,12709.820747459999,39.75913707000291,54312.87287592001 2025-07-06,01:03:36.000,187,11056298,-795,0,1751763815,12709.942001039999,39.71684228999948,54312.830953200006 2025-07-06,01:03:37.000,187,11056371,-795,0,1751763816,12709.948737349994,39.6604492500046,54312.712172160005 2025-07-06,01:03:38.000,187,11056392,-795,0,1751763817,12710.009364139994,39.62520360000053,54312.68422368001 2025-07-06,01:03:39.000,187,11056357,-795,0,1751763818,12710.009364139994,39.63930185999925,54312.74710776 2025-07-06,01:03:40.000,187,11056338,-795,0,1751763819,12710.049781999995,39.62520360000053,54312.87287592001 2025-07-06,01:03:41.000,187,11056353,-795,0,1751763820,12710.14409034,39.71684228999948,54312.809991840004 2025-07-06,01:03:42.000,187,11056344,-795,0,1751763821,12710.30576178,39.61815447000117,54312.82396608001 2025-07-06,01:03:43.000,187,11056332,-795,0,1751763822,12710.453960599996,39.68864577000204,54312.63531384001 2025-07-06,01:03:44.000,187,11056356,-795,0,1751763823,12710.34617964,39.68159664000268,54312.36281616 2025-07-06,01:03:45.000,187,11056368,-795,0,1751763824,12710.487642150001,39.68864577000204,54312.39076464 2025-07-06,01:03:46.000,187,11056313,-795,0,1751763825,12710.588686800002,39.6956949000014,54312.209099520005 2025-07-06,01:03:47.000,187,11056367,-795,0,1751763826,12710.777303479997,39.723891419998836,54312.48858432001 2025-07-06,01:03:48.000,187,11056307,-795,0,1751763827,12710.831193960003,39.723891419998836,54312.474610080004 2025-07-06,01:03:49.000,187,11056319,-795,0,1751763828,12710.925502299993,39.730940549998195,54312.41871312001 2025-07-06,01:03:50.000,187,11056354,-795,0,1751763829,12711.026546949994,39.71684228999948,54312.57242976 2025-07-06,01:03:51.000,187,11056376,-795,0,1751763830,12711.2623178,39.76618620000227,54312.3418548 2025-07-06,01:03:52.000,187,11056362,-795,0,1751763831,12711.36336245,39.80848097999842,54312.29993208001 2025-07-06,01:03:53.000,187,11056332,-795,0,1751763832,12711.48461603,39.80143184999906,54312.26499648 2025-07-06,01:03:54.000,187,11056391,-795,0,1751763833,12711.511561269996,39.74503881000419,54312.663262320006 2025-07-06,01:03:55.000,187,11056335,-795,0,1751763834,12711.646287470001,39.74503881000419,54312.67723656 2025-07-06,01:03:56.000,187,11056333,-795,0,1751763835,12711.754068429997,39.75913707000291,54312.75409488001 2025-07-06,01:03:57.000,187,11056308,-795,0,1751763836,12711.956157729997,39.80143184999906,54312.8658888 2025-07-06,01:03:58.000,187,11056368,-795,0,1751763837,12712.016784519998,39.780284460000985,54312.69819792 2025-07-06,01:03:59.000,187,11056360,-795,0,1751763838,12712.171719649989,39.787333590000344,54312.60037824 2025-07-06,01:04:00.000,187,11056336,-795,0,1751763839,12712.198664889998,39.780284460000985,54312.52351992 2025-07-06,01:04:01.000,187,11056311,-795,0,1751763840,12712.299709539999,39.86487402000057,54312.5514684 2025-07-06,01:04:02.000,187,11056326,-795,0,1751763841,12712.387281569994,39.7943827199997,54312.5514684 2025-07-06,01:04:03.000,187,11056352,-715,0,1751763842,12712.48158991,39.87897227999929,54312.58640400001 2025-07-06,01:04:04.000,187,11056306,-795,0,1751763843,12712.52200777,39.91421793000336,54312.46762296001 2025-07-06,01:04:05.000,187,11056290,-795,0,1751763844,12712.71736075999,40.02700401000038,54312.62832672 2025-07-06,01:04:06.000,187,11056312,-795,0,1751763845,12712.845350650001,40.03405313999974,54312.58640400001 2025-07-06,01:04:07.000,187,11056401,-795,0,1751763846,12712.939658989992,40.062249660004454,54312.60037824 2025-07-06,01:04:08.000,187,11056311,-795,0,1751763847,12712.986813160001,40.11159356999997,54312.60037824 2025-07-06,01:04:09.000,187,11056317,-795,0,1751763848,12713.141748289992,40.245527040002344,54312.84492744 2025-07-06,01:04:10.000,187,11056338,-795,0,1751763849,12713.263001869993,40.34421486000065,54313.02659256 2025-07-06,01:04:11.000,187,11056326,-795,0,1751763850,12713.377519139998,40.43585354999959,54313.13139936 2025-07-06,01:04:12.000,187,11056309,-795,0,1751763851,12713.438145929998,40.44995180999831,54313.17332208 2025-07-06,01:04:13.000,187,11056342,-795,0,1751763852,12713.518981649999,40.49224659000174,54313.1803092 2025-07-06,01:04:14.000,187,11056357,-755,0,1751763853,12713.6200263,40.605032669998764,54312.809991840004 2025-07-06,01:04:15.000,187,11056233,-795,0,1751763854,12713.707598329995,40.73191701000178,54312.90781152 2025-07-06,01:04:16.000,187,11056324,-795,0,1751763855,12713.96357811,40.78126092000457,54313.22223192 2025-07-06,01:04:17.000,187,11056363,-795,0,1751763856,12714.078095379991,40.830604830000084,54313.36197432 2025-07-06,01:04:18.000,187,11056350,-795,0,1751763857,12714.172403719997,40.8447030899988,54313.18729632001 2025-07-06,01:04:19.000,187,11056323,-795,0,1751763858,12714.206085270001,40.88699787000223,54313.08248952 2025-07-06,01:04:20.000,187,11056317,-795,0,1751763859,12714.293657299997,40.94339091000438,54313.166334960006 2025-07-06,01:04:21.000,187,11056356,-795,0,1751763860,12714.428383500002,40.98568569000054,54313.18729632001 2025-07-06,01:04:22.000,187,11056335,-795,0,1751763861,12714.643945419994,40.9574891700031,54313.12441224 2025-07-06,01:04:23.000,187,11056374,-795,0,1751763862,12714.718044829999,41.01388220999797,54313.13139936 2025-07-06,01:04:24.000,187,11056356,-795,0,1751763863,12714.643945419994,41.11257003000355,54312.95672136 2025-07-06,01:04:25.000,187,11056358,-795,0,1751763864,12714.724781139994,41.0914226399982,54313.34101296 2025-07-06,01:04:26.000,187,11056366,-795,0,1751763865,12714.738253759999,41.08437350999884,54313.65543336 2025-07-06,01:04:27.000,187,11056355,-795,0,1751763866,12714.825825789994,41.176012199997786,54313.767227280005 2025-07-06,01:04:28.000,187,11056344,-795,0,1751763867,12714.89318888999,41.24650349999865,54313.80216288 2025-07-06,01:04:29.000,187,11056327,-795,0,1751763868,12714.987497229995,41.42273175000446,54313.62049776001 2025-07-06,01:04:30.000,187,11056354,-795,0,1751763869,12715.05486032999,41.450928270001896,54313.7043432 2025-07-06,01:04:31.000,187,11056374,-795,0,1751763870,12715.08180557,41.500272180004686,54313.76024016001 2025-07-06,01:04:32.000,187,11056380,-795,0,1751763871,12715.08180557,41.5496160900002,54313.94889240001 2025-07-06,01:04:33.000,187,11056318,-795,0,1751763872,12715.14243236,41.70469695000065,54314.004789360006 2025-07-06,01:04:34.000,187,11056314,-795,0,1751763873,12715.08180557,41.80338476999896,54313.79517576 2025-07-06,01:04:35.000,187,11056325,-795,0,1751763874,12715.07506925999,41.916170850003255,54313.80915000001 2025-07-06,01:04:36.000,187,11056319,-795,0,1751763875,12715.09527818999,41.96551475999877,54313.79517576 2025-07-06,01:04:37.000,187,11056372,-795,0,1751763876,12715.19632283999,42.148792140003934,54313.78120152001 2025-07-06,01:04:38.000,187,11056332,-795,0,1751763877,12715.149168669996,42.24043083000288,54313.82312424 2025-07-06,01:04:39.000,187,11056337,-795,0,1751763878,12715.128959739995,42.36026603999926,54313.80915000001 2025-07-06,01:04:40.000,187,11056334,-795,0,1751763879,12714.987497229995,42.508297770000354,54313.983828000004 2025-07-06,01:04:41.000,187,11056343,-795,0,1751763880,12715.068332949995,42.60698558999866,54314.17946736 2025-07-06,01:04:42.000,187,11056337,-795,0,1751763881,12715.027915089995,42.69157514999824,54314.41004232001 2025-07-06,01:04:43.000,187,11056355,-795,0,1751763882,12715.068332949995,42.82550862000062,54314.389080960005 2025-07-06,01:04:44.000,187,11056320,-795,0,1751763883,12714.93360674999,42.83960687999934,54314.0886348 2025-07-06,01:04:45.000,187,11056284,-795,0,1751763884,12714.94034306,42.903049050000845,54314.19344160001 2025-07-06,01:04:46.000,187,11056356,-795,0,1751763885,12714.91339781999,42.952392960003635,54314.34715824 2025-07-06,01:04:47.000,187,11056351,-795,0,1751763886,12714.886452579995,43.00878599999851,54314.41004232001 2025-07-06,01:04:48.000,187,11056324,-795,0,1751763887,12714.785407929994,42.959442090002995,54314.58472032 2025-07-06,01:04:49.000,187,11056362,-795,0,1751763888,12714.583318629993,42.97354035000171,54314.486900640004 2025-07-06,01:04:50.000,187,11056325,-795,0,1751763889,12714.414910879997,42.945343830004276,54314.30523552 2025-07-06,01:04:51.000,187,11056318,-795,0,1751763890,12714.266712060002,42.952392960003635,54314.34715824 2025-07-06,01:04:52.000,187,11056310,-795,0,1751763891,12714.111776929996,42.952392960003635,54314.2283772 2025-07-06,01:04:53.000,187,11056334,-795,0,1751763892,12714.017468589991,42.98058948000107,54314.21440296001 2025-07-06,01:04:54.000,187,11056299,-795,0,1751763893,12713.727807259995,42.98058948000107,54313.96985376 2025-07-06,01:04:55.000,187,11056299,-795,0,1751763894,12713.64023523,42.959442090002995,54314.35414536 2025-07-06,01:04:56.000,187,11056318,-795,0,1751763895,12713.498772719999,42.966491220002354,54314.5427976 2025-07-06,01:04:57.000,187,11056299,-795,0,1751763896,12713.310156039988,43.00878599999851,54314.73144984 2025-07-06,01:04:58.000,187,11056349,-795,0,1751763897,12713.195638769997,42.98763861000043,54314.81529528001 2025-07-06,01:04:59.000,187,11056386,-795,0,1751763898,12713.101330429992,43.093375559998094,54314.87119224 2025-07-06,01:05:00.000,187,11056342,-795,0,1751763899,12712.980076849992,43.11452295000345,54314.5427976 2025-07-06,01:05:01.000,187,11056307,-795,0,1751763900,12712.932922679996,43.192063380003674,54314.62664304001 2025-07-06,01:05:02.000,187,11056313,-795,0,1751763901,12712.899241129991,43.16386685999896,54314.64760440001 2025-07-06,01:05:03.000,187,11056296,-795,0,1751763902,12712.72409707,43.17796511999768,54314.90612784 2025-07-06,01:05:04.000,187,11056282,-795,0,1751763903,12712.589370869995,43.21321077000175,54314.74542408001 2025-07-06,01:05:05.000,187,11056307,-795,0,1751763904,12712.52200777,43.22730903000047,54314.78035968 2025-07-06,01:05:06.000,187,11056326,-795,0,1751763905,12712.46138098,43.17796511999768,54314.64760440001 2025-07-06,01:05:07.000,187,11056384,-795,0,1751763906,12712.326654779994,43.185014250004315,54314.58472032 2025-07-06,01:05:08.000,187,11056361,-795,0,1751763907,12712.279500609999,43.11452295000345,54314.52882336001 2025-07-06,01:05:09.000,187,11056353,-795,0,1751763908,12712.259291679999,43.079277299999376,54314.605681680005 2025-07-06,01:05:10.000,187,11056354,-795,0,1751763909,12712.198664889998,42.952392960003635,54314.605681680005 2025-07-06,01:05:11.000,187,11056319,-795,0,1751763910,12712.104356549993,42.88190166000277,54314.83625664001 2025-07-06,01:05:12.000,187,11056324,-795,0,1751763911,12712.084147619993,42.80436123000254,54314.98298616001 2025-07-06,01:05:13.000,187,11056342,-795,0,1751763912,12711.996575589998,42.76911557999847,54315.11574144 2025-07-06,01:05:14.000,187,11056374,-795,0,1751763913,12711.895530939997,42.66337863000081,54315.03888312 2025-07-06,01:05:15.000,187,11056366,-795,0,1751763914,12711.902267249992,42.61403471999802,54314.88516648001 2025-07-06,01:05:16.000,187,11056334,-795,0,1751763915,12711.841640459992,42.501248640000995,54314.605681680005 2025-07-06,01:05:17.000,187,11056320,-795,0,1751763916,12711.895530939997,42.52944515999843,54314.941063440005 2025-07-06,01:05:18.000,187,11056362,-795,0,1751763917,12711.976366659997,42.52239602999907,54315.25548384 2025-07-06,01:05:19.000,187,11056322,-795,0,1751763918,12711.888794630002,42.48715038000228,54315.38823912001 2025-07-06,01:05:20.000,187,11056317,-795,0,1751763919,12711.807958910002,42.40256082000269,54315.30439368 2025-07-06,01:05:21.000,187,11056378,-795,0,1751763920,12711.834904149997,42.37436429999798,54315.36727776001 2025-07-06,01:05:22.000,187,11056347,-795,0,1751763921,12711.895530939997,42.310922130003746,54315.19259976 2025-07-06,01:05:23.000,187,11056324,-795,0,1751763922,12711.841640459992,42.38141343000461,54314.87817936 2025-07-06,01:05:24.000,187,11056362,-795,0,1751763923,12711.814695219997,42.310922130003746,54314.82926952 2025-07-06,01:05:25.000,187,11056329,-795,0,1751763924,12711.875322009997,42.317971260003105,54315.05285736001 2025-07-06,01:05:26.000,187,11056344,-795,0,1751763925,12711.882058319992,42.261578220000956,54315.38823912001 2025-07-06,01:05:27.000,187,11056305,-795,0,1751763926,12711.861849389992,42.317971260003105,54315.50003304 2025-07-06,01:05:28.000,187,11056310,-795,0,1751763927,12711.807958910002,42.275676479999674,54315.50003304 2025-07-06,01:05:29.000,187,11056332,-795,0,1751763928,12711.60586961,42.33911865000118,54315.61881408 2025-07-06,01:05:30.000,187,11056394,-795,0,1751763929,12711.578924369991,42.317971260003105,54315.73759512 2025-07-06,01:05:31.000,187,11056336,-795,0,1751763930,12711.50482496,42.36026603999926,54315.59785272 2025-07-06,01:05:32.000,187,11056317,-795,0,1751763931,12711.430725549995,42.3532169099999,54315.63278832001 2025-07-06,01:05:33.000,187,11056341,-795,0,1751763932,12711.31620827999,42.38846256000397,54315.59785272 2025-07-06,01:05:34.000,187,11056352,-795,0,1751763933,12711.24210887,42.38141343000461,54315.87733752 2025-07-06,01:05:35.000,187,11056328,-795,0,1751763934,12711.23537255999,42.42370821000077,54315.92624736 2025-07-06,01:05:36.000,187,11056323,-795,0,1751763935,12711.19495469999,42.34616778000054,54316.03804128001 2025-07-06,01:05:37.000,187,11056313,-795,0,1751763936,12711.073701119989,42.3532169099999,54316.0450284 2025-07-06,01:05:38.000,187,11056326,-795,0,1751763937,12711.060228499999,42.275676479999674,54315.66772392 2025-07-06,01:05:39.000,187,11056351,-795,0,1751763938,12710.938974919998,42.24043083000288,54315.53496864001 2025-07-06,01:05:40.000,187,11056375,-795,0,1751763939,12710.851402890003,42.19813604999945,54315.562917120005 2025-07-06,01:05:41.000,187,11056359,-795,0,1751763940,12710.844666579993,42.1064973600005,54315.898298880005 2025-07-06,01:05:42.000,187,11056331,-795,0,1751763941,12710.797512409998,42.02190780000092,54315.996118560004 2025-07-06,01:05:43.000,187,11056336,-795,0,1751763942,12710.797512409998,42.00076041000284,54315.96118296001 2025-07-06,01:05:44.000,187,11056328,-795,0,1751763943,12710.602159419992,41.96551475999877,54315.75855648 2025-07-06,01:05:45.000,187,11056387,-795,0,1751763944,12710.568477870002,41.93731824000133,54316.12887384001 2025-07-06,01:05:46.000,187,11056371,-795,0,1751763945,12710.541532629992,41.852728680001746,54315.87733752 2025-07-06,01:05:47.000,187,11056324,-795,0,1751763946,12710.480905839991,41.83158129000367,54316.03105416 2025-07-06,01:05:48.000,187,11056365,-795,0,1751763947,12710.400070119991,41.77518825000152,54315.96118296001 2025-07-06,01:05:49.000,187,11056369,-795,0,1751763948,12710.23839867999,41.71879520999937,54316.30355184001 2025-07-06,01:05:50.000,187,11056323,-795,0,1751763949,12710.16429927,41.70469695000065,54316.22669352001 2025-07-06,01:05:51.000,187,11056361,-795,0,1751763950,12710.150826649995,41.641254779999144,54316.26162912 2025-07-06,01:05:52.000,187,11056385,-795,0,1751763951,12710.10367248,41.57076347999828,54316.24765488 2025-07-06,01:05:53.000,187,11056357,-795,0,1751763952,12710.00262783,41.59191087000363,54316.10791248001 2025-07-06,01:05:54.000,187,11056314,-795,0,1751763953,12709.881374249999,41.627156520000426,54315.73759512 2025-07-06,01:05:55.000,187,11056337,-795,0,1751763954,12709.847692699994,41.55666521999956,54315.63278832001 2025-07-06,01:05:56.000,187,11056356,-795,0,1751763955,12709.89484686999,41.59191087000363,54315.56990424 2025-07-06,01:05:57.000,187,11056352,-795,0,1751763956,12710.00262783,41.5496160900002,54316.02406704 2025-07-06,01:05:58.000,187,11056357,-795,0,1751763957,12710.10367248,41.457977400001255,54316.09393824 2025-07-06,01:05:59.000,187,11056325,-795,0,1751763958,12710.110408789995,41.450928270001896,54316.14284808 2025-07-06,01:06:00.000,187,11056365,-795,0,1751763959,12710.13735402999,41.415682619997824,54316.03804128001 2025-07-06,01:06:01.000,187,11056384,-795,0,1751763960,12710.13735402999,41.38043697000103,54315.87733752 2025-07-06,01:06:02.000,187,11056324,-795,0,1751763961,12710.12388141,41.281749150002724,54315.94022160001 2025-07-06,01:06:03.000,187,11056346,-795,0,1751763962,12710.11714509999,41.288798280002084,54316.20573216001 2025-07-06,01:06:04.000,187,11056345,-795,0,1751763963,12710.07672723999,41.274700020003365,54316.24066776 2025-07-06,01:06:05.000,187,11056336,-795,0,1751763964,12710.150826649995,41.32404392999888,54316.56207528001 2025-07-06,01:06:06.000,187,11056346,-795,0,1751763965,12710.24513499,41.24650349999865,54316.64592072 2025-07-06,01:06:07.000,187,11056355,-795,0,1751763966,12710.272080229995,41.168963069998426,54316.69483056 2025-07-06,01:06:08.000,187,11056270,-795,0,1751763967,12710.27881653999,41.13371742000163,54316.64592072 2025-07-06,01:06:09.000,187,11056348,-795,0,1751763968,12710.231662369995,41.14076655000099,54316.33848744 2025-07-06,01:06:10.000,187,11056300,-795,0,1751763969,12710.27881653999,41.07732437999948,54316.3594488 2025-07-06,01:06:11.000,187,11056344,-795,0,1751763970,12710.27881653999,41.07027525000012,54316.48521696 2025-07-06,01:06:12.000,187,11056361,-795,0,1751763971,12710.312498089996,41.049127860002045,54316.72976616001 2025-07-06,01:06:13.000,187,11056345,-795,0,1751763972,12710.31923439999,40.992734819999896,54316.499191200004 2025-07-06,01:06:14.000,187,11056342,-795,0,1751763973,12710.312498089996,41.006833079998614,54316.30355184001 2025-07-06,01:06:15.000,187,11056393,-795,0,1751763974,12710.33944332999,41.006833079998614,54316.56207528001 2025-07-06,01:06:16.000,187,11056297,-795,0,1751763975,12710.400070119991,40.992734819999896,54316.52713968 2025-07-06,01:06:17.000,187,11056322,-795,0,1751763976,12710.292289159996,40.96453830000246,54316.17778368001 2025-07-06,01:06:18.000,187,11056300,-795,0,1751763977,12710.28555285,40.98568569000054,54316.331500320004 2025-07-06,01:06:19.000,187,11056369,-795,0,1751763978,12710.292289159996,41.006833079998614,54316.38739728 2025-07-06,01:06:20.000,187,11056393,-795,0,1751763979,12710.25860760999,41.01388220999797,54316.86950856 2025-07-06,01:06:21.000,187,11056355,-795,0,1751763980,12710.31923439999,41.06322612000076,54317.08610928 2025-07-06,01:06:22.000,187,11056352,-795,0,1751763981,12710.292289159996,41.12666829000227,54317.14899336 2025-07-06,01:06:23.000,187,11056355,-795,0,1751763982,12710.22492606,41.168963069998426,54317.09309640001 2025-07-06,01:06:24.000,187,11056304,-795,0,1751763983,12710.13735402999,41.239454369999294,54316.603998 2025-07-06,01:06:25.000,187,11056366,-795,0,1751763984,12710.1845082,41.225356110000575,54316.82758584001 2025-07-06,01:06:26.000,187,11056329,-795,0,1751763985,12710.251871299995,41.26060176000465,54316.77168888 2025-07-06,01:06:27.000,187,11056380,-795,0,1751763986,12710.23839867999,41.218306980001216,54316.967328239996 2025-07-06,01:06:28.000,187,11056371,-795,0,1751763987,12710.20471713,41.21125785000186,54317.135019119996 2025-07-06,01:06:29.000,187,11056396,-795,0,1751763988,12710.24513499,41.2042087200025,54317.0581608 2025-07-06,01:06:30.000,187,11056366,-795,0,1751763989,12710.30576178,41.15486480999971,54316.8136116 2025-07-06,01:06:31.000,187,11056348,-795,0,1751763990,12710.36638857,41.11961916000291,54316.9184184 2025-07-06,01:06:32.000,187,11056295,-795,0,1751763991,12710.453960599996,41.13371742000163,54316.666882080004 2025-07-06,01:06:33.000,187,11056329,-795,0,1751763992,12710.480905839991,41.08437350999884,54316.63893360001 2025-07-06,01:06:34.000,187,11056344,-795,0,1751763993,12710.440487979991,41.07732437999948,54316.42233288001 2025-07-06,01:06:35.000,187,11056321,-795,0,1751763994,12710.507851080001,40.992734819999896,54316.71579192 2025-07-06,01:06:36.000,187,11056343,-795,0,1751763995,12710.602159419992,40.95044004000374,54316.72976616001 2025-07-06,01:06:37.000,187,11056357,-795,0,1751763996,12710.763830859993,40.90109613000095,54317.135019119996 2025-07-06,01:06:38.000,187,11056399,-795,0,1751763997,12710.824457649993,40.858801350004796,54317.10008352 2025-07-06,01:06:39.000,187,11056378,-795,0,1751763998,12710.831193960003,40.774211789997935,54317.16296760001 2025-07-06,01:06:40.000,187,11056345,-795,0,1751763999,12710.878348129998,40.68257309999899,54316.79265024 2025-07-06,01:06:41.000,187,11056325,-795,0,1751764000,12710.885084439993,40.597983539999404,54316.70181768 2025-07-06,01:06:42.000,187,11056284,-795,0,1751764001,12710.965920159993,40.534541369997896,54316.57604952 2025-07-06,01:06:43.000,187,11056346,-795,0,1751764002,12711.040019569999,40.414706160001515,54316.92540552001 2025-07-06,01:06:44.000,187,11056327,-795,0,1751764003,12711.033283259989,40.372411379998084,54316.69483056 2025-07-06,01:06:45.000,187,11056342,-795,0,1751764004,12711.147800529994,40.25962530000106,54316.84156008 2025-07-06,01:06:46.000,187,11056363,-795,0,1751764005,12711.19495469999,40.21733052000491,54316.72277904 2025-07-06,01:06:47.000,187,11056364,-795,0,1751764006,12711.27579041999,40.20323225999891,54316.8136116 2025-07-06,01:06:48.000,187,11056296,-795,0,1751764007,12711.34315352,40.16093748000276,54316.43630712 2025-07-06,01:06:49.000,187,11056386,-795,0,1751764008,12711.34315352,40.11159356999997,54316.233680640005 2025-07-06,01:06:50.000,187,11056335,-795,0,1751764009,12711.33641720999,40.09749531000125,54316.163809440004 2025-07-06,01:06:51.000,187,11056320,-795,0,1751764010,12711.39704399999,40.09749531000125,54316.36643592 2025-07-06,01:06:52.000,187,11056368,-795,0,1751764011,12711.410516619995,40.13979009000468,54316.43630712 2025-07-06,01:06:53.000,187,11056385,-795,0,1751764012,12711.511561269996,40.175035740001476,54316.46425560001 2025-07-06,01:06:54.000,187,11056336,-795,0,1751764013,12711.44419817,40.16798661000212,54316.331500320004 2025-07-06,01:06:55.000,187,11056342,-795,0,1751764014,12711.42398924,40.16798661000212,54316.12887384001 2025-07-06,01:06:56.000,187,11056250,-795,0,1751764015,12711.471143409995,40.20323225999891,54316.27560336001 2025-07-06,01:06:57.000,187,11056330,-795,0,1751764016,12711.410516619995,40.231428780003625,54316.31752608 2025-07-06,01:06:58.000,187,11056382,-795,0,1751764017,12711.390307689995,40.21733052000491,54316.48521696 2025-07-06,01:06:59.000,187,11056366,-795,0,1751764018,12711.30273566,40.224379650004266,54316.47822984 2025-07-06,01:07:00.000,187,11056365,-795,0,1751764019,12711.2623178,40.21028138999827,54316.48521696 2025-07-06,01:07:01.000,187,11056359,-795,0,1751764020,12711.29599934999,40.20323225999891,54316.64592072 2025-07-06,01:07:02.000,187,11056346,-795,0,1751764021,12711.32294459,40.20323225999891,54316.70181768 2025-07-06,01:07:03.000,187,11056357,-795,0,1751764022,12711.269054109995,40.238477910002985,54316.39438440001 2025-07-06,01:07:04.000,187,11056310,-795,0,1751764023,12711.127591599994,40.20323225999891,54316.114899600005 2025-07-06,01:07:05.000,187,11056386,-795,0,1751764024,12711.127591599994,40.182084870000836,54316.10791248001 2025-07-06,01:07:06.000,187,11056318,-795,0,1751764025,12711.100646359999,40.14683922000404,54316.114899600005 2025-07-06,01:07:07.000,187,11056358,-795,0,1751764026,12711.100646359999,40.10454444000061,54316.17079656 2025-07-06,01:07:08.000,187,11056381,-795,0,1751764027,12711.019810639998,40.06929879000381,54316.13586096001 2025-07-06,01:07:09.000,187,11056346,-795,0,1751764028,12710.938974919998,40.03405313999974,54316.01009280001 2025-07-06,01:07:10.000,187,11056333,-795,0,1751764029,12710.925502299993,40.012905750001664,54316.079964 2025-07-06,01:07:11.000,187,11056385,-795,0,1751764030,12710.891820749988,39.97766010000487,54315.82144056001 2025-07-06,01:07:12.000,187,11056317,-795,0,1751764031,12710.817721339998,39.91421793000336,54315.7655436 2025-07-06,01:07:13.000,187,11056339,-795,0,1751764032,12710.696467759997,39.85782489000121,54315.681698160006 2025-07-06,01:07:14.000,187,11056354,-795,0,1751764033,12710.555005249997,39.829628370003775,54316.03105416 2025-07-06,01:07:15.000,187,11056361,-795,0,1751764034,12710.447224290001,39.7943827199997,54316.02406704 2025-07-06,01:07:16.000,187,11056363,-795,0,1751764035,12710.30576178,39.787333590000344,54315.91926024001 2025-07-06,01:07:17.000,187,11056343,-795,0,1751764036,12710.332707019996,39.6956949000014,54315.96118296001 2025-07-06,01:07:18.000,187,11056361,-795,0,1751764037,12710.10367248,39.68864577000204,54315.50702016001 2025-07-06,01:07:19.000,187,11056371,-795,0,1751764038,12710.00262783,39.63930185999925,54315.47907168 2025-07-06,01:07:20.000,187,11056308,-795,0,1751764039,12710.00262783,39.63225272999989,54315.40920048 2025-07-06,01:07:21.000,187,11056307,-795,0,1751764040,12709.908319489994,39.62520360000053,54315.47208456 2025-07-06,01:07:22.000,187,11056372,-795,0,1751764041,12709.787065909994,39.561761429999024,54315.276445200005 2025-07-06,01:07:23.000,187,11056358,-795,0,1751764042,12709.679284949998,39.49831926000479,54315.17163840001 2025-07-06,01:07:24.000,187,11056375,-795,0,1751764043,12709.524349819992,39.46307361000072,54314.941063440005 2025-07-06,01:07:25.000,187,11056342,-795,0,1751764044,12709.497404579997,39.44192622000264,54315.04587024 2025-07-06,01:07:26.000,187,11056362,-795,0,1751764045,12709.483931959992,39.47012274000008,54314.78734680001 2025-07-06,01:07:27.000,187,11056361,-795,0,1751764046,12709.443514099992,39.420778830004565,54314.74542408001 2025-07-06,01:07:28.000,187,11056328,-795,0,1751764047,12709.369414690002,39.378484050001134,54314.654591520004 2025-07-06,01:07:29.000,187,11056327,-795,0,1751764048,12709.234688489996,39.35733666000306,54314.91311496001 2025-07-06,01:07:30.000,187,11056321,-795,0,1751764049,12709.207743250001,39.30094362000091,54314.892153600005 2025-07-06,01:07:31.000,187,11056402,-795,0,1751764050,12709.18753432,39.30799275000027,54314.78035968 2025-07-06,01:07:32.000,187,11056332,-795,0,1751764051,12709.214479559996,39.30094362000091,54314.90612784 2025-07-06,01:07:33.000,187,11056337,-795,0,1751764052,12709.221215869991,39.2375014499994,54314.9270892 2025-07-06,01:07:34.000,187,11056325,-795,0,1751764053,12709.12017121999,39.2375014499994,54314.507862000006 2025-07-06,01:07:35.000,187,11056354,-795,0,1751764054,12709.093225979996,39.188157540003886,54314.41004232001 2025-07-06,01:07:36.000,187,11056300,-795,0,1751764055,12709.12690753,39.17405927999789,54314.52183624 2025-07-06,01:07:37.000,187,11056417,-795,0,1751764056,12709.02586288,39.16701014999853,54314.76638544001 2025-07-06,01:07:38.000,187,11056371,-795,0,1751764057,12709.00565395,39.145862760000455,54314.68952712 2025-07-06,01:07:39.000,187,11056404,-795,0,1751764058,12708.94502716,39.11766624000302,54314.53581048 2025-07-06,01:07:40.000,187,11056391,-795,0,1751764059,12708.88440037,39.152911889999814,54314.52882336001 2025-07-06,01:07:41.000,187,11056379,-795,0,1751764060,12708.870927749995,39.13176450000174,54314.36113248001 2025-07-06,01:07:42.000,187,11056384,-795,0,1751764061,12708.83724619999,39.11766624000302,54314.02575072001 2025-07-06,01:07:43.000,187,11056383,-795,0,1751764062,12708.79682833999,39.12471537000238,54314.09562192001 2025-07-06,01:07:44.000,187,11056332,-795,0,1751764063,12708.628420589994,39.1035679800043,54313.92094392 2025-07-06,01:07:45.000,187,11056354,-795,0,1751764064,12708.628420589994,39.07537145999959,54314.06068632 2025-07-06,01:07:46.000,187,11056330,-795,0,1751764065,12708.567793799994,39.07537145999959,54314.08164768 2025-07-06,01:07:47.000,187,11056342,-795,0,1751764066,12708.507167009993,39.089469719998306,54314.0886348 2025-07-06,01:07:48.000,187,11056385,-795,0,1751764067,12708.433067599988,39.1035679800043,54313.99081512 2025-07-06,01:07:49.000,187,11056357,-795,0,1751764068,12708.345495569993,39.03307668000343,54313.68338184 2025-07-06,01:07:50.000,187,11056351,-795,0,1751764069,12708.305077709992,39.01192928999808,54313.837098480006 2025-07-06,01:07:51.000,187,11056378,-795,0,1751764070,12708.244450919992,38.94848712000385,54313.94190528 2025-07-06,01:07:52.000,187,11056284,-795,0,1751764071,12708.062570549992,38.906192340000416,54314.06767344 2025-07-06,01:07:53.000,187,11056317,-795,0,1751764072,12707.88069017999,38.87094669000362,54313.99780224001 2025-07-06,01:07:54.000,187,11056366,-795,0,1751764073,12707.72575505,38.786357130004035,54313.87902120001 2025-07-06,01:07:55.000,187,11056418,-795,0,1751764074,12707.63818301999,38.70881670000381,54313.89299544 2025-07-06,01:07:56.000,187,11056383,-795,0,1751764075,12707.47651157999,38.70881670000381,54313.82312424 2025-07-06,01:07:57.000,187,11056389,-795,0,1751764076,12707.422621099999,38.694718439997814,54313.75325304 2025-07-06,01:07:58.000,187,11056375,-795,0,1751764077,12707.267685969993,38.66652192000038,54313.64145912001 2025-07-06,01:07:59.000,187,11056358,-795,0,1751764078,12707.227268109993,38.57488323000143,54313.62748488 2025-07-06,01:08:00.000,187,11056284,-795,0,1751764079,12707.004969879992,38.511441059999925,54313.66242048001 2025-07-06,01:08:01.000,187,11056281,-795,0,1751764080,12706.984760949992,38.4339006299997,54313.62049776001 2025-07-06,01:08:02.000,187,11056368,-795,0,1751764081,12706.897188919997,38.447998889998416,54313.67639472 2025-07-06,01:08:03.000,187,11056386,-795,0,1751764082,12706.809616890001,38.3986549800029,54313.53665232 2025-07-06,01:08:04.000,187,11056352,-795,0,1751764083,12706.634472829996,38.35636019999947,54313.11043800001 2025-07-06,01:08:05.000,187,11056364,-795,0,1751764084,12706.64794545,38.2999671600046,54313.13139936 2025-07-06,01:08:06.000,187,11056364,-795,0,1751764085,12706.594054969995,38.25062325000181,54313.1803092 2025-07-06,01:08:07.000,187,11056363,-795,0,1751764086,12706.56710973,38.21537759999774,54313.06152816 2025-07-06,01:08:08.000,187,11056290,-795,0,1751764087,12706.48627401,38.158984560002864,54313.23620616001 2025-07-06,01:08:09.000,187,11056352,-795,0,1751764088,12706.452592459995,38.144886300004146,54313.047553920005 2025-07-06,01:08:10.000,187,11056329,-795,0,1751764089,12706.39870197999,38.13078803999815,54313.03357968 2025-07-06,01:08:11.000,187,11056373,-795,0,1751764090,12706.36502043,38.07439500000328,54312.96370848 2025-07-06,01:08:12.000,187,11056358,-795,0,1751764091,12706.371756739994,38.08144413000264,54312.90781152 2025-07-06,01:08:13.000,187,11056387,-795,0,1751764092,12706.33807518999,38.03914934999921,54312.60037824 2025-07-06,01:08:14.000,187,11056386,-795,0,1751764093,12706.25723946999,38.01800196000113,54312.50255856 2025-07-06,01:08:15.000,187,11056360,-795,0,1751764094,12706.39870197999,38.01095283000177,54312.663262320006 2025-07-06,01:08:16.000,187,11056267,-795,0,1751764095,12706.35828411999,38.00390370000241,54312.81697896 2025-07-06,01:08:17.000,187,11056346,-795,0,1751764096,12706.3448115,37.9757071799977,54312.809991840004 2025-07-06,01:08:18.000,187,11056329,-795,0,1751764097,12706.284184709999,38.00390370000241,54312.83794032 2025-07-06,01:08:19.000,187,11056341,-795,0,1751764098,12706.284184709999,37.98980544000369,54312.63531384001 2025-07-06,01:08:20.000,187,11056355,-795,0,1751764099,12706.237030539989,37.98275631000433,54312.278970720006 2025-07-06,01:08:21.000,187,11056363,-795,0,1751764100,12706.38522936,37.98275631000433,54312.50255856 2025-07-06,01:08:22.000,187,11056375,-795,0,1751764101,12706.43911983999,37.95455978999962,54312.60736536001 2025-07-06,01:08:23.000,187,11056355,-795,0,1751764102,12706.43911983999,37.933412400001544,54312.84492744 2025-07-06,01:08:24.000,187,11056315,-795,0,1751764103,12706.35828411999,37.869970230000035,54312.60736536001 2025-07-06,01:08:25.000,187,11056380,-795,0,1751764104,12706.35828411999,37.84882284000196,54312.60736536001 2025-07-06,01:08:26.000,187,11056323,-795,0,1751764105,12706.331338879994,37.869970230000035,54312.70518504001 2025-07-06,01:08:27.000,187,11056375,-795,0,1751764106,12706.37849304999,37.919314140002825,54312.43268736 2025-07-06,01:08:28.000,187,11056370,-795,0,1751764107,12706.432383529995,37.919314140002825,54312.446661600006 2025-07-06,01:08:29.000,187,11056374,-795,0,1751764108,12706.40543829,37.89111761999811,54312.45364872 2025-07-06,01:08:30.000,187,11056386,-795,0,1751764109,12706.41891090999,37.884068489998754,54312.43268736 2025-07-06,01:08:31.000,187,11056371,-795,0,1751764110,12706.43911983999,37.877019359999395,54312.74710776 2025-07-06,01:08:32.000,187,11056352,-795,0,1751764111,12706.46606508,37.877019359999395,54312.7960176 2025-07-06,01:08:33.000,187,11056351,-795,0,1751764112,12706.49974662999,37.9404615300009,54312.76806912 2025-07-06,01:08:34.000,187,11056362,-795,0,1751764113,12706.45932876999,37.912265010003466,54312.60736536001 2025-07-06,01:08:35.000,187,11056354,-795,0,1751764114,12706.52669187,37.94751066000026,54312.53749416001 2025-07-06,01:08:36.000,187,11056342,-795,0,1751764115,12706.573846039995,37.919314140002825,54312.41871312001 2025-07-06,01:08:37.000,187,11056367,-795,0,1751764116,12706.68836331,37.919314140002825,54312.642300960004 2025-07-06,01:08:38.000,187,11056338,-795,0,1751764117,12706.7489901,37.90521588000411,54312.593391120005 2025-07-06,01:08:39.000,187,11056362,-795,0,1751764118,12706.755726409996,37.89816675000475,54312.78903048 2025-07-06,01:08:40.000,187,11056360,-795,0,1751764119,12706.76919903,37.89816675000475,54312.60037824 2025-07-06,01:08:41.000,187,11056388,-795,0,1751764120,12706.843298439991,37.877019359999395,54312.6912108 2025-07-06,01:08:42.000,187,11056366,-795,0,1751764121,12706.863507369992,37.89816675000475,54312.73313352001 2025-07-06,01:08:43.000,187,11056384,-795,0,1751764122,12706.876979989996,37.94751066000026,54312.41871312001 2025-07-06,01:08:44.000,187,11056344,-795,0,1751764123,12706.735517479996,38.00390370000241,54312.25102224001 2025-07-06,01:08:45.000,187,11056326,-795,0,1751764124,12706.816353199996,37.95455978999962,54312.26499648 2025-07-06,01:08:46.000,187,11056341,-795,0,1751764125,12706.944343089992,37.89816675000475,54312.56544264001 2025-07-06,01:08:47.000,187,11056340,-795,0,1751764126,12706.930870470002,37.94751066000026,54312.614352480006 2025-07-06,01:08:48.000,187,11056351,-795,0,1751764127,12706.984760949992,37.919314140002825,54312.544481280005 2025-07-06,01:08:49.000,187,11056371,-795,0,1751764128,12706.964552019992,37.933412400001544,54312.36281616 2025-07-06,01:08:50.000,187,11056298,-795,0,1751764129,12706.978024639997,37.919314140002825,54312.34884192001 2025-07-06,01:08:51.000,187,11056389,-795,0,1751764130,12707.079069289997,37.96160891999898,54312.15320256001 2025-07-06,01:08:52.000,187,11056333,-795,0,1751764131,12707.159905009998,37.926363270002184,54312.14621544 2025-07-06,01:08:53.000,187,11056339,-795,0,1751764132,12707.227268109993,37.9404615300009,54311.887692 2025-07-06,01:08:54.000,187,11056391,-795,0,1751764133,12707.267685969993,37.90521588000411,54311.7828852 2025-07-06,01:08:55.000,187,11056346,-795,0,1751764134,12707.456302649989,37.869970230000035,54312.03442152001 2025-07-06,01:08:56.000,187,11056338,-795,0,1751764135,12707.56408361,37.83472458000324,54312.04839576 2025-07-06,01:08:57.000,187,11056397,-795,0,1751764136,12707.631446709995,37.8417737100026,54311.9575632 2025-07-06,01:08:58.000,187,11056380,-795,0,1751764137,12707.64491933,37.79947892999917,54311.60122008001 2025-07-06,01:08:59.000,187,11056320,-795,0,1751764138,12707.70554612,37.83472458000324,54311.49641328 2025-07-06,01:09:00.000,187,11056355,-795,0,1751764139,12707.86721756,37.79242979999981,54311.59423296 2025-07-06,01:09:01.000,187,11056367,-795,0,1751764140,12707.974998519996,37.76423328000237,54311.803846560004 2025-07-06,01:09:02.000,187,11056366,-795,0,1751764141,12708.035625309996,37.7289876299983,54311.803846560004 2025-07-06,01:09:03.000,187,11056328,-795,0,1751764142,12708.123197339992,37.77128241000173,54312.041408640005 2025-07-06,01:09:04.000,187,11056300,-795,0,1751764143,12708.116461029997,37.77833154000109,54311.93660184001 2025-07-06,01:09:05.000,187,11056394,-795,0,1751764144,12708.237714609997,37.79242979999981,54312.0274344 2025-07-06,01:09:06.000,187,11056397,-795,0,1751764145,12708.365704499993,37.83472458000324,54311.78987232 2025-07-06,01:09:07.000,187,11056333,-795,0,1751764146,12708.466749149993,37.912265010003466,54311.873717760005 2025-07-06,01:09:08.000,187,11056366,-795,0,1751764147,12708.540848559998,37.96160891999898,54311.93660184001 2025-07-06,01:09:09.000,187,11056360,-795,0,1751764148,12708.493694389988,38.02505109000049,54312.06237000001 2025-07-06,01:09:10.000,187,11056335,-795,0,1751764149,12708.561057489998,37.99685457000305,54311.90865336 2025-07-06,01:09:11.000,187,11056374,-795,0,1751764150,12708.655365829989,37.99685457000305,54311.84576928001 2025-07-06,01:09:12.000,187,11056327,-795,0,1751764151,12708.71599261999,38.07439500000328,54311.85974352 2025-07-06,01:09:13.000,187,11056347,-795,0,1751764152,12708.742937859999,38.06029674000456,54311.68506552 2025-07-06,01:09:14.000,187,11056353,-795,0,1751764153,12708.709256309994,38.102591520000715,54311.47545192 2025-07-06,01:09:15.000,187,11056360,-795,0,1751764154,12708.85745512999,38.11668977999943,54311.53134888001 2025-07-06,01:09:16.000,187,11056413,-795,0,1751764155,12708.891136679995,38.11668977999943,54311.56628448 2025-07-06,01:09:17.000,187,11056377,-795,0,1751764156,12708.96523609,38.144886300004146,54311.92961472 2025-07-06,01:09:18.000,187,11056377,-795,0,1751764157,12709.00565395,38.23652499000309,54312.160189680006 2025-07-06,01:09:19.000,187,11056348,-795,0,1751764158,12709.09996228999,38.278819769999245,54312.18115104001 2025-07-06,01:09:20.000,187,11056328,-795,0,1751764159,12708.992181329995,38.384556720004184,54312.111279840006 2025-07-06,01:09:21.000,187,11056270,-795,0,1751764160,12709.03933549999,38.4339006299997,54311.74794960001 2025-07-06,01:09:22.000,187,11056363,-795,0,1751764161,12709.08648967,38.53963758000464,54311.83878216 2025-07-06,01:09:23.000,187,11056352,-795,0,1751764162,12709.14711646,38.59603061999951,54311.657117040006 2025-07-06,01:09:24.000,187,11056369,-795,0,1751764163,12709.160589079991,38.694718439997814,54311.971537440004 2025-07-06,01:09:25.000,187,11056368,-795,0,1751764164,12709.207743250001,38.72291496000253,54311.89467912001 2025-07-06,01:09:26.000,187,11056372,-795,0,1751764165,12709.261633729991,38.80045539000275,54311.971537440004 2025-07-06,01:09:27.000,187,11056360,-795,0,1751764166,12709.308787900001,38.8568484300049,54311.971537440004 2025-07-06,01:09:28.000,187,11056295,-715,0,1751764167,12709.349205760001,38.920290599999134,54312.04839576 2025-07-06,01:09:29.000,187,11056353,-795,0,1751764168,12709.335733139997,38.97668364000128,54311.636155680004 2025-07-06,01:09:30.000,187,11056310,-795,0,1751764169,12709.295315279996,39.04717494000215,54311.61519432 2025-07-06,01:09:31.000,187,11056356,-795,0,1751764170,12709.430041480002,39.06127320000087,54311.69903976001 2025-07-06,01:09:32.000,187,11056346,-795,0,1751764171,12709.382887309992,39.11061711000366,54312.278970720006 2025-07-06,01:09:33.000,187,11056319,-795,0,1751764172,12709.409832550002,39.17405927999789,54312.29993208001 2025-07-06,01:09:34.000,187,11056337,-795,0,1751764173,12709.389623620002,39.20930493000196,54312.18813816 2025-07-06,01:09:35.000,187,11056382,-795,0,1751764174,12709.537822439997,39.2375014499994,54312.35582904 2025-07-06,01:09:36.000,187,11056331,-795,0,1751764175,12709.584976609993,39.30094362000091,54312.26499648 2025-07-06,01:09:37.000,187,11056377,-795,0,1751764176,12709.652339709988,39.3361892699977,54312.19512528 2025-07-06,01:09:38.000,187,11056384,-795,0,1751764177,12709.652339709988,39.39963143999921,54312.278970720006 2025-07-06,01:09:39.000,187,11056341,-795,0,1751764178,12709.638867089998,39.427827960003924,54312.15320256001 2025-07-06,01:09:40.000,187,11056358,-795,0,1751764179,12709.625394469993,39.43487709000328,54312.327880560006 2025-07-06,01:09:41.000,187,11056381,-795,0,1751764180,12709.739911739998,39.47717186999944,54312.34884192001 2025-07-06,01:09:42.000,187,11056382,-795,0,1751764181,12709.793802219989,39.53356491000159,54312.39775176001 2025-07-06,01:09:43.000,187,11056388,-795,0,1751764182,12709.760120669998,39.604056210002454,54312.22307376 2025-07-06,01:09:44.000,187,11056324,-795,0,1751764183,12709.760120669998,39.61815447000117,54312.03442152001 2025-07-06,01:09:45.000,187,11056368,-795,0,1751764184,12709.847692699994,39.65340011999797,54312.11826696 2025-07-06,01:09:46.000,187,11056282,-795,0,1751764185,12709.901583179999,39.66749838000396,54312.17416392 2025-07-06,01:09:47.000,187,11056369,-795,0,1751764186,12710.01610044999,39.67454751000332,54312.258009360005 2025-07-06,01:09:48.000,187,11056377,-795,0,1751764187,12709.989155209994,39.74503881000419,54312.74012064 2025-07-06,01:09:49.000,187,11056364,-795,0,1751764188,12710.02283676,39.70274403000076,54312.69819792 2025-07-06,01:09:50.000,187,11056364,-795,0,1751764189,12710.02283676,39.723891419998836,54312.761082000005 2025-07-06,01:09:51.000,187,11056365,-795,0,1751764190,12710.10367248,39.76618620000227,54312.89383728 2025-07-06,01:09:52.000,187,11056314,-795,0,1751764191,12710.14409034,39.780284460000985,54312.642300960004 2025-07-06,01:09:53.000,187,11056355,-795,0,1751764192,12710.171035579995,39.829628370003775,54312.60037824 2025-07-06,01:09:54.000,187,11056346,-795,0,1751764193,12710.09693616999,39.787333590000344,54312.53749416001 2025-07-06,01:09:55.000,187,11056389,-795,0,1751764194,12710.15756295999,39.80143184999906,54312.663262320006 2025-07-06,01:09:56.000,187,11056351,-795,0,1751764195,12710.150826649995,39.822579240004416,54312.879863040005 2025-07-06,01:09:57.000,187,11056350,-795,0,1751764196,12710.27881653999,39.85782489000121,54312.830953200006 2025-07-06,01:09:58.000,187,11056377,-795,0,1751764197,12710.27881653999,39.84372663000249,54312.84492744 2025-07-06,01:09:59.000,187,11056341,-795,0,1751764198,12710.292289159996,39.80848097999842,54312.879863040005 2025-07-06,01:10:00.000,187,11056301,-795,0,1751764199,12710.231662369995,39.85782489000121,54312.51653280001 2025-07-06,01:10:01.000,187,11056331,-795,0,1751764200,12710.29902546999,39.90011967000464,54312.53050704 2025-07-06,01:10:02.000,187,11056359,-795,0,1751764201,12710.30576178,39.85782489000121,54312.593391120005 2025-07-06,01:10:03.000,187,11056365,-795,0,1751764202,12710.29902546999,39.86487402000057,54312.830953200006 2025-07-06,01:10:04.000,187,11056314,-795,0,1751764203,12710.1845082,39.84372663000249,54312.90781152 2025-07-06,01:10:05.000,187,11056366,-795,0,1751764204,12710.24513499,39.84372663000249,54313.11043800001 2025-07-06,01:10:06.000,187,11056327,-795,0,1751764205,12710.272080229995,39.829628370003775,54313.19428344 2025-07-06,01:10:07.000,187,11056308,-795,0,1751764206,12710.19798081999,39.822579240004416,54313.0755024 2025-07-06,01:10:08.000,187,11056343,-795,0,1751764207,12710.13735402999,39.87897227999929,54312.95672136 2025-07-06,01:10:09.000,187,11056344,-795,0,1751764208,12710.09693616999,39.88602140999865,54312.91479864 2025-07-06,01:10:10.000,187,11056317,-795,0,1751764209,12710.04304569,39.92831619000208,54312.99165696001 2025-07-06,01:10:11.000,187,11056353,-795,0,1751764210,12710.03630937999,39.956512709999515,54313.28511600001 2025-07-06,01:10:12.000,187,11056370,-795,0,1751764211,12709.901583179999,40.012905750001664,54312.95672136 2025-07-06,01:10:13.000,187,11056370,-795,0,1751764212,12709.881374249999,39.99175836000359,54313.11043800001 2025-07-06,01:10:14.000,187,11056375,-795,0,1751764213,12709.787065909994,40.01995488000102,54312.94973424001 2025-07-06,01:10:15.000,187,11056358,-795,0,1751764214,12709.820747459999,40.125691829998686,54312.8658888 2025-07-06,01:10:16.000,187,11056337,-795,0,1751764215,12709.800538529998,40.182084870000836,54312.998644080006 2025-07-06,01:10:17.000,187,11056353,-795,0,1751764216,12709.726439119993,40.2525761700017,54312.97069560001 2025-07-06,01:10:18.000,187,11056366,-795,0,1751764217,12709.652339709988,40.30192008000449,54313.30607736001 2025-07-06,01:10:19.000,187,11056358,-795,0,1751764218,12709.578240299998,40.34421486000065,54313.48774248 2025-07-06,01:10:20.000,187,11056355,-795,0,1751764219,12709.517613509997,40.407657030002156,54313.54363944001 2025-07-06,01:10:21.000,187,11056347,-795,0,1751764220,12709.571503990002,40.50634485000046,54313.67639472 2025-07-06,01:10:22.000,187,11056348,-795,0,1751764221,12709.477195649997,40.583885280000686,54313.5296652 2025-07-06,01:10:23.000,187,11056367,-795,0,1751764222,12709.490668270002,40.67552396999963,54313.59254928001 2025-07-06,01:10:24.000,187,11056282,-795,0,1751764223,12709.275106349996,40.70372049000434,54313.41088416 2025-07-06,01:10:25.000,187,11056353,-795,0,1751764224,12709.342469449992,40.7107696200037,54313.64145912001 2025-07-06,01:10:26.000,187,11056284,-795,0,1751764225,12709.281842659992,40.80240831000265,54313.94190528 2025-07-06,01:10:27.000,187,11056350,-795,0,1751764226,12709.288578970001,40.830604830000084,54314.0886348 2025-07-06,01:10:28.000,187,11056336,-795,0,1751764227,12709.16732539,40.865850480004156,54313.87902120001 2025-07-06,01:10:29.000,187,11056334,-795,0,1751764228,12709.08648967,40.85175221999816,54313.8440856 2025-07-06,01:10:30.000,187,11056356,-795,0,1751764229,12709.02586288,40.85175221999816,54313.837098480006 2025-07-06,01:10:31.000,187,11056334,-795,0,1751764230,12708.992181329995,40.879948740002874,54313.79517576 2025-07-06,01:10:32.000,187,11056330,-795,0,1751764231,12708.87766405999,40.97863656000118,54313.80915000001 2025-07-06,01:10:33.000,187,11056365,-795,0,1751764232,12708.769883099994,41.042078730002686,54313.83011136001 2025-07-06,01:10:34.000,187,11056345,-795,0,1751764233,12708.588002729994,41.006833079998614,54313.983828000004 2025-07-06,01:10:35.000,187,11056334,-795,0,1751764234,12708.540848559998,41.056176990001404,54314.2283772 2025-07-06,01:10:36.000,187,11056353,-795,0,1751764235,12708.412858670003,41.049127860002045,54314.3681196 2025-07-06,01:10:37.000,187,11056320,-795,0,1751764236,12708.379177119998,41.07027525000012,54314.39606808 2025-07-06,01:10:38.000,187,11056347,-795,0,1751764237,12708.365704499993,41.08437350999884,54314.32619688 2025-07-06,01:10:39.000,187,11056355,-795,0,1751764238,12708.224241989992,41.15486480999971,54314.29126128001 2025-07-06,01:10:40.000,187,11056278,-795,0,1751764239,12708.143406269992,41.11961916000291,54314.35414536 2025-07-06,01:10:41.000,187,11056354,-795,0,1751764240,12708.035625309996,41.098471770004835,54314.46593928 2025-07-06,01:10:42.000,187,11056303,-795,0,1751764241,12707.92784435,41.176012199997786,54314.52183624 2025-07-06,01:10:43.000,187,11056351,-795,0,1751764242,12707.873953869996,41.16191393999907,54314.221390080005 2025-07-06,01:10:44.000,187,11056313,-795,0,1751764243,12707.75943659999,41.15486480999971,54314.26331280001 2025-07-06,01:10:45.000,187,11056348,-795,0,1751764244,12707.75943659999,41.11961916000291,54314.319209760004 2025-07-06,01:10:46.000,187,11056322,-795,0,1751764245,12707.833536009995,41.12666829000227,54314.29126128001 2025-07-06,01:10:47.000,187,11056381,-795,0,1751764246,12707.77964552999,41.2042087200025,54314.221390080005 2025-07-06,01:10:48.000,187,11056319,-795,0,1751764247,12707.73922766999,41.267650890004006,54314.24933856 2025-07-06,01:10:49.000,187,11056339,-795,0,1751764248,12707.59776515999,41.21125785000186,54314.32619688 2025-07-06,01:10:50.000,187,11056293,-795,0,1751764249,12707.61797408999,41.21125785000186,54314.68254 2025-07-06,01:10:51.000,187,11056333,-795,0,1751764250,12707.61797408999,41.19011046000378,54314.78734680001 2025-07-06,01:10:52.000,187,11056378,-795,0,1751764251,12707.611237779995,41.2042087200025,54314.80830816 2025-07-06,01:10:53.000,187,11056374,-795,0,1751764252,12707.591028849994,41.274700020003365,54314.56375896 2025-07-06,01:10:54.000,187,11056318,-795,0,1751764253,12707.591028849994,41.239454369999294,54314.58472032 2025-07-06,01:10:55.000,187,11056328,-795,0,1751764254,12707.65839194999,41.21125785000186,54314.605681680005 2025-07-06,01:10:56.000,187,11056341,-795,0,1751764255,12707.57755622999,41.056176990001404,54314.79433392001 2025-07-06,01:10:57.000,187,11056389,-795,0,1751764256,12707.483247889999,41.042078730002686,54314.87817936 2025-07-06,01:10:58.000,187,11056336,-795,0,1751764257,12707.328312759993,41.11257003000355,54314.97599904 2025-07-06,01:10:59.000,187,11056348,-795,0,1751764258,12707.321576449998,41.218306980001216,54314.90612784 2025-07-06,01:11:00.000,187,11056358,-795,0,1751764259,12707.220531799998,41.21125785000186,54314.675552880006 2025-07-06,01:11:01.000,187,11056371,-795,0,1751764260,12707.254213349988,41.26060176000465,54314.46593928 2025-07-06,01:11:02.000,187,11056365,-795,0,1751764261,12707.281158589998,41.225356110000575,54314.66856576001 2025-07-06,01:11:03.000,187,11056345,-795,0,1751764262,12707.247477039993,41.21125785000186,54314.68254 2025-07-06,01:11:04.000,187,11056364,-795,0,1751764263,12707.038651429997,41.19011046000378,54314.73843696 2025-07-06,01:11:05.000,187,11056355,-795,0,1751764264,12707.052124050002,41.218306980001216,54314.83625664001 2025-07-06,01:11:06.000,187,11056362,-795,0,1751764265,12707.065596669992,41.19715959000314,54314.95503768001 2025-07-06,01:11:07.000,187,11056367,-795,0,1751764266,12707.058860359997,41.2042087200025,54315.11574144 2025-07-06,01:11:08.000,187,11056362,-795,0,1751764267,12707.025178809992,41.19715959000314,54315.19958688001 2025-07-06,01:11:09.000,187,11056366,-795,0,1751764268,12707.011706190002,41.2042087200025,54314.94805056 2025-07-06,01:11:10.000,187,11056363,-795,0,1751764269,12706.991497260002,41.21125785000186,54315.03189600001 2025-07-06,01:11:11.000,187,11056349,-795,0,1751764270,12706.998233569997,41.21125785000186,54315.11574144 2025-07-06,01:11:12.000,187,11056358,-795,0,1751764271,12706.924134159992,41.14781568000035,54315.36727776001 2025-07-06,01:11:13.000,187,11056404,-795,0,1751764272,12706.850034750001,41.168963069998426,54315.33932928001 2025-07-06,01:11:14.000,187,11056367,-795,0,1751764273,12706.735517479996,41.15486480999971,54315.178625520006 2025-07-06,01:11:15.000,187,11056387,-795,0,1751764274,12706.701835929991,41.168963069998426,54315.276445200005 2025-07-06,01:11:16.000,187,11056349,-795,0,1751764275,12706.64120913999,41.12666829000227,54315.1367028 2025-07-06,01:11:17.000,187,11056368,-795,0,1751764276,12706.701835929991,41.098471770004835,54315.1367028 2025-07-06,01:11:18.000,187,11056328,-795,0,1751764277,12706.68836331,41.11961916000291,54315.227535360005 2025-07-06,01:11:19.000,187,11056359,-795,0,1751764278,12706.64794545,41.14781568000035,54315.31836792001 2025-07-06,01:11:20.000,187,11056358,-795,0,1751764279,12706.513219249995,41.12666829000227,54315.325355040004 2025-07-06,01:11:21.000,187,11056366,-795,0,1751764280,12706.47953769999,41.11257003000355,54315.3113808 2025-07-06,01:11:22.000,187,11056357,-795,0,1751764281,12706.47953769999,41.176012199997786,54315.40920048 2025-07-06,01:11:23.000,187,11056377,-795,0,1751764282,12706.371756739994,41.18306133000442,54315.157664160004 2025-07-06,01:11:24.000,187,11056377,-795,0,1751764283,12706.284184709999,41.225356110000575,54315.00394752001 2025-07-06,01:11:25.000,187,11056360,-795,0,1751764284,12706.29765732999,41.24650349999865,54315.157664160004 2025-07-06,01:11:26.000,187,11056413,-795,0,1751764285,12706.243766849999,41.239454369999294,54315.11574144 2025-07-06,01:11:27.000,187,11056329,-795,0,1751764286,12706.189876369994,41.25355262999801,54315.53496864001 2025-07-06,01:11:28.000,187,11056386,-795,0,1751764287,12706.149458509994,41.26060176000465,54315.47907168 2025-07-06,01:11:29.000,187,11056330,-795,0,1751764288,12705.994523380003,41.267650890004006,54315.36029064 2025-07-06,01:11:30.000,187,11056352,-795,0,1751764289,12705.906951349993,41.21125785000186,54315.33234216 2025-07-06,01:11:31.000,187,11056340,-795,0,1751764290,12705.799170389997,41.239454369999294,54315.19958688001 2025-07-06,01:11:32.000,187,11056397,-795,0,1751764291,12705.778961459997,41.2042087200025,54315.10176720001 2025-07-06,01:11:33.000,187,11056387,-795,0,1751764292,12705.765488839992,41.14781568000035,54315.21356112 2025-07-06,01:11:34.000,187,11056373,-795,0,1751764293,12705.570135850001,41.08437350999884,54315.14368992 2025-07-06,01:11:35.000,187,11056353,-795,0,1751764294,12705.516245369996,41.0914226399982,54315.31836792001 2025-07-06,01:11:36.000,187,11056380,-795,0,1751764295,12705.52971799,41.07027525000012,54315.45811032001 2025-07-06,01:11:37.000,187,11056355,-795,0,1751764296,12705.394991789995,41.042078730002686,54315.36029064 2025-07-06,01:11:38.000,187,11056347,-795,0,1751764297,12705.415200719995,40.96453830000246,54315.33234216 2025-07-06,01:11:39.000,187,11056363,-795,0,1751764298,12705.293947139995,40.95044004000374,54315.010934640006 2025-07-06,01:11:40.000,187,11056357,-795,0,1751764299,12705.273738209995,40.96453830000246,54315.03888312 2025-07-06,01:11:41.000,187,11056312,-795,0,1751764300,12705.22658404,40.92224351999903,54315.07381872 2025-07-06,01:11:42.000,187,11056336,-795,0,1751764301,12705.18616618,40.79535918000329,54315.33932928001 2025-07-06,01:11:43.000,187,11056349,-795,0,1751764302,12705.16595725,40.78831005000393,54315.35330352 2025-07-06,01:11:44.000,187,11056421,-795,0,1751764303,12705.05817628999,40.70372049000434,54315.12971568001 2025-07-06,01:11:45.000,187,11056297,-795,0,1751764304,12705.051439979994,40.73191701000178,54315.26247096 2025-07-06,01:11:46.000,187,11056344,-795,0,1751764305,12705.064912599999,40.66847484000027,54315.09478008 2025-07-06,01:11:47.000,187,11056376,-795,0,1751764306,12705.05817628999,40.68257309999899,54315.178625520006 2025-07-06,01:11:48.000,187,11056362,-795,0,1751764307,12705.03796735999,40.61208179999812,54315.18561264 2025-07-06,01:11:49.000,187,11056359,-795,0,1751764308,12705.05817628999,40.57683615000133,54315.21356112 2025-07-06,01:11:50.000,187,11056349,-795,0,1751764309,12705.011022119994,40.52044310999918,54315.35330352 2025-07-06,01:11:51.000,187,11056399,-795,0,1751764310,12705.017758429989,40.52749223999854,54315.4511232 2025-07-06,01:11:52.000,187,11056351,-795,0,1751764311,12704.970604259994,40.43585354999959,54315.40221336 2025-07-06,01:11:53.000,187,11056368,-795,0,1751764312,12704.916713779989,40.414706160001515,54315.40221336 2025-07-06,01:11:54.000,187,11056379,-795,0,1751764313,12704.849350679993,40.43585354999959,54314.90612784 2025-07-06,01:11:55.000,187,11056337,-795,0,1751764314,12704.842614369998,40.44290267999895,54314.90612784 2025-07-06,01:11:56.000,187,11056332,-795,0,1751764315,12704.822405439998,40.421755290000874,54314.93407632001 2025-07-06,01:11:57.000,187,11056372,-795,0,1751764316,12704.835878059988,40.4006079000028,54315.26945808001 2025-07-06,01:11:58.000,187,11056381,-795,0,1751764317,12704.822405439998,40.372411379998084,54315.276445200005 2025-07-06,01:11:59.000,187,11056339,-795,0,1751764318,12704.781987579998,40.38650964000408,54315.22054824001 2025-07-06,01:12:00.000,187,11056370,-795,0,1751764319,12704.687679239993,40.4006079000028,54315.08080584001 2025-07-06,01:12:01.000,187,11056325,-795,0,1751764320,12704.647261379992,40.42880442000023,54314.82926952 2025-07-06,01:12:02.000,187,11056375,-795,0,1751764321,12704.660733999997,40.43585354999959,54314.57074608 2025-07-06,01:12:03.000,187,11056355,-795,0,1751764322,12704.552953040002,40.421755290000874,54314.57773320001 2025-07-06,01:12:04.000,187,11056397,-795,0,1751764323,12704.445172079992,40.43585354999959,54314.44497792 2025-07-06,01:12:05.000,187,11056352,-795,0,1751764324,12704.377808979996,40.50634485000046,54314.73144984 2025-07-06,01:12:06.000,187,11056365,-795,0,1751764325,12704.33065481,40.48519746000238,54314.81529528001 2025-07-06,01:12:07.000,187,11056371,-795,0,1751764326,12704.195928609995,40.55568876000325,54315.02490888 2025-07-06,01:12:08.000,187,11056325,-795,0,1751764327,12704.12182919999,40.605032669998764,54314.9270892 2025-07-06,01:12:09.000,187,11056347,-795,0,1751764328,12704.034257169995,40.66847484000027,54314.56375896 2025-07-06,01:12:10.000,187,11056376,-795,0,1751764329,12703.93994882999,40.66847484000027,54314.43100368001 2025-07-06,01:12:11.000,187,11056403,-795,0,1751764330,12703.85911310999,40.66142571000091,54314.28427416001 2025-07-06,01:12:12.000,187,11056345,-795,0,1751764331,12703.805222629999,40.647327450002194,54314.556771840005 2025-07-06,01:12:13.000,187,11056340,-795,0,1751764332,12703.751332149994,40.647327450002194,54314.76638544001 2025-07-06,01:12:14.000,187,11056384,-795,0,1751764333,12703.582924399998,40.56978702000197,54314.53581048 2025-07-06,01:12:15.000,187,11056386,-795,0,1751764334,12703.448198199992,40.54863963000389,54314.63363016 2025-07-06,01:12:16.000,187,11056328,-795,0,1751764335,12703.401044029997,40.55568876000325,54314.66856576001 2025-07-06,01:12:17.000,187,11056371,-795,0,1751764336,12703.212427350001,40.56273789000261,54314.340171120006 2025-07-06,01:12:18.000,187,11056371,-795,0,1751764337,12703.131591630001,40.48519746000238,54314.04671208001 2025-07-06,01:12:19.000,187,11056417,-795,0,1751764338,12702.94297494999,40.50634485000046,54313.80915000001 2025-07-06,01:12:20.000,187,11056378,-795,0,1751764339,12702.855402919995,40.45700093999767,54314.16549312001 2025-07-06,01:12:21.000,187,11056348,-795,0,1751764340,12702.76109457999,40.44995180999831,54314.13055752 2025-07-06,01:12:22.000,187,11056356,-795,0,1751764341,12702.693731479994,40.47814833000302,54314.11658328001 2025-07-06,01:12:23.000,187,11056332,-795,0,1751764342,12702.572477899994,40.50634485000046,54314.06767344 2025-07-06,01:12:24.000,187,11056393,-795,0,1751764343,12702.289552879993,40.50634485000046,54313.13139936 2025-07-06,01:12:25.000,187,11056362,-795,0,1751764344,12702.343443359998,40.534541369997896,54313.7742144 2025-07-06,01:12:26.000,187,11056390,-795,0,1751764345,12702.242398709997,40.52749223999854,54313.80216288 2025-07-06,01:12:27.000,187,11056390,-795,0,1751764346,12702.161562989997,40.52044310999918,54314.004789360006 2025-07-06,01:12:28.000,187,11056414,-795,0,1751764347,12702.013364170001,40.52044310999918,54313.92793104001 2025-07-06,01:12:29.000,187,11056401,-795,0,1751764348,12701.905583209991,40.54159050000453,54313.92793104001 2025-07-06,01:12:30.000,187,11056343,-795,0,1751764349,12701.91231952,40.4992957200011,54313.934918160005 2025-07-06,01:12:31.000,187,11056343,-795,0,1751764350,12701.77085701,40.464050070004305,54313.87902120001 2025-07-06,01:12:32.000,187,11056350,-795,0,1751764351,12701.68328497999,40.43585354999959,54313.47376824001 2025-07-06,01:12:33.000,187,11056369,-795,0,1751764352,12701.50814092,40.471099200003664,54313.40389704001 2025-07-06,01:12:34.000,187,11056388,-795,0,1751764353,12701.346469479999,40.44290267999895,54313.17332208 2025-07-06,01:12:35.000,187,11056374,-795,0,1751764354,12701.245424829998,40.372411379998084,54313.23620616001 2025-07-06,01:12:36.000,187,11056357,-795,0,1751764355,12701.171325419993,40.34421486000065,54313.11742512001 2025-07-06,01:12:37.000,187,11056417,-795,0,1751764356,12701.090489699993,40.34421486000065,54313.20127056 2025-07-06,01:12:38.000,187,11056383,-795,0,1751764357,12700.996181360002,40.238477910002985,54313.03357968 2025-07-06,01:12:39.000,187,11056356,-795,0,1751764358,12700.975972430002,40.20323225999891,54312.78903048 2025-07-06,01:12:40.000,187,11056339,-795,0,1751764359,12700.982708739997,40.25962530000106,54312.60736536001 2025-07-06,01:12:41.000,187,11056347,-795,0,1751764360,12700.908609329992,40.35126399000001,54312.60037824 2025-07-06,01:12:42.000,187,11056338,-795,0,1751764361,12700.827773609992,40.39355877000344,54312.88685016 2025-07-06,01:12:43.000,187,11056410,-795,0,1751764362,12700.740201579996,40.45700093999767,54313.06851528001 2025-07-06,01:12:44.000,187,11056337,-795,0,1751764363,12700.57179383,40.47814833000302,54312.92178576001 2025-07-06,01:12:45.000,187,11056371,-795,0,1751764364,12700.497694419995,40.464050070004305,54313.01960544001 2025-07-06,01:12:46.000,187,11056370,-795,0,1751764365,12700.50443072999,40.44995180999831,54312.879863040005 2025-07-06,01:12:47.000,187,11056350,-795,0,1751764366,12700.42359500999,40.44995180999831,54312.89383728 2025-07-06,01:12:48.000,187,11056332,-795,0,1751764367,12700.32255035999,40.44995180999831,54312.68422368001 2025-07-06,01:12:49.000,187,11056428,-795,0,1751764368,12700.26192356999,40.37946051000472,54312.67024944 2025-07-06,01:12:50.000,187,11056406,-795,0,1751764369,12700.20129677999,40.31601834000321,54312.6912108 2025-07-06,01:12:51.000,187,11056355,-795,0,1751764370,12700.086779509998,40.224379650004266,54312.55845552 2025-07-06,01:12:52.000,187,11056394,-795,0,1751764371,12700.133933679994,40.13979009000468,54312.26499648 2025-07-06,01:12:53.000,187,11056330,-795,0,1751764372,12700.174351539994,40.196183129999554,54312.36980328001 2025-07-06,01:12:54.000,187,11056377,-795,0,1751764373,12700.080043199989,40.27372355999978,54311.8527564 2025-07-06,01:12:55.000,187,11056315,-795,0,1751764374,12699.992471169993,40.28077268999914,54312.04839576 2025-07-06,01:12:56.000,187,11056315,-795,0,1751764375,12699.898162830003,40.26667443000042,54312.0274344 2025-07-06,01:12:57.000,187,11056368,-795,0,1751764376,12699.803854489997,40.224379650004266,54312.22307376 2025-07-06,01:12:58.000,187,11056328,-795,0,1751764377,12699.716282460002,40.189134000000195,54312.14621544 2025-07-06,01:12:59.000,187,11056342,-795,0,1751764378,12699.561347329996,40.182084870000836,54312.31390632 2025-07-06,01:13:00.000,187,11056362,-795,0,1751764379,12699.467038989991,40.11159356999997,54312.25102224001 2025-07-06,01:13:01.000,187,11056388,-795,0,1751764380,12699.446830059991,40.05520052999782,54312.139228320004 2025-07-06,01:13:02.000,187,11056361,-795,0,1751764381,12699.36599433999,39.99175836000359,54312.10429272001 2025-07-06,01:13:03.000,187,11056375,-795,0,1751764382,12699.298631239995,39.956512709999515,54312.06935712 2025-07-06,01:13:04.000,187,11056368,-795,0,1751764383,12699.14369610999,39.949463580000156,54311.8527564 2025-07-06,01:13:05.000,187,11056324,-795,0,1751764384,12699.13022349,39.949463580000156,54312.00647304 2025-07-06,01:13:06.000,187,11056335,-795,0,1751764385,12699.056124079994,39.93536532000144,54312.01346016001 2025-07-06,01:13:07.000,187,11056382,-795,0,1751764386,12699.08306931999,39.92126706000272,54312.01346016001 2025-07-06,01:13:08.000,187,11056375,-755,0,1751764387,12698.98202466999,39.92126706000272,54311.84576928001 2025-07-06,01:13:09.000,187,11056350,-795,0,1751764388,12698.941606809989,39.9424144500008,54311.46147768001 2025-07-06,01:13:10.000,187,11056395,-795,0,1751764389,12698.894452639994,39.90011967000464,54311.43352920001 2025-07-06,01:13:11.000,187,11056381,-795,0,1751764390,12698.867507399998,39.86487402000057,54311.468464800004 2025-07-06,01:13:12.000,187,11056324,-795,0,1751764391,12698.705835959998,39.780284460000985,54311.44750344 2025-07-06,01:13:13.000,187,11056367,-795,0,1751764392,12698.712572269993,39.74503881000419,54311.51038752001 2025-07-06,01:13:14.000,187,11056386,-795,0,1751764393,12698.604791309997,39.73798968000483,54311.2588512 2025-07-06,01:13:15.000,187,11056369,-795,0,1751764394,12698.591318689992,39.65340011999797,54311.300773920004 2025-07-06,01:13:16.000,187,11056375,-795,0,1751764395,12698.631736549993,39.68864577000204,54311.26583832001 2025-07-06,01:13:17.000,187,11056335,-795,0,1751764396,12698.699099650003,39.68864577000204,54311.40558072 2025-07-06,01:13:18.000,187,11056355,-795,0,1751764397,12698.719308579988,39.68159664000268,54311.43352920001 2025-07-06,01:13:19.000,187,11056374,-795,0,1751764398,12698.719308579988,39.66749838000396,54311.46147768001 2025-07-06,01:13:20.000,187,11056331,-795,0,1751764399,12698.658681790002,39.63930185999925,54311.40558072 2025-07-06,01:13:21.000,187,11056352,-795,0,1751764400,12698.665418099998,39.64635098999861,54311.440516320006 2025-07-06,01:13:22.000,187,11056357,-795,0,1751764401,12698.692363339993,39.68864577000204,54311.3287224 2025-07-06,01:13:23.000,187,11056331,-795,0,1751764402,12698.739517509988,39.66749838000396,54311.28679968 2025-07-06,01:13:24.000,187,11056375,-795,0,1751764403,12698.672154409993,39.71684228999948,54310.88853384001 2025-07-06,01:13:25.000,187,11056359,-795,0,1751764404,12698.665418099998,39.74503881000419,54310.83962400001 2025-07-06,01:13:26.000,187,11056365,-795,0,1751764405,12698.833825849993,39.6604492500046,54311.04225048 2025-07-06,01:13:27.000,187,11056349,-795,0,1751764406,12698.813616919993,39.64635098999861,54311.014302 2025-07-06,01:13:28.000,187,11056309,-795,0,1751764407,12698.827089539998,39.63225272999989,54311.04225048 2025-07-06,01:13:29.000,187,11056393,-795,0,1751764408,12698.806880609998,39.63930185999925,54310.83263688 2025-07-06,01:13:30.000,187,11056322,-795,0,1751764409,12698.833825849993,39.66749838000396,54310.84661112 2025-07-06,01:13:31.000,187,11056381,-795,0,1751764410,12698.887716329999,39.63225272999989,54310.937443680006 2025-07-06,01:13:32.000,187,11056321,-795,0,1751764411,12698.934870499994,39.66749838000396,54310.69289448001 2025-07-06,01:13:33.000,187,11056305,-795,0,1751764412,12698.955079429994,39.6604492500046,54310.67892024 2025-07-06,01:13:34.000,187,11056367,-795,0,1751764413,12699.04265145999,39.68159664000268,54310.83962400001 2025-07-06,01:13:35.000,187,11056317,-795,0,1751764414,12699.08980563,39.6604492500046,54311.12609592001 2025-07-06,01:13:36.000,187,11056307,-795,0,1751764415,12699.19085028,39.62520360000053,54311.21692848 2025-07-06,01:13:37.000,187,11056377,-795,0,1751764416,12699.217795519995,39.65340011999797,54311.084173200004 2025-07-06,01:13:38.000,187,11056366,-795,0,1751764417,12699.26494968999,39.64635098999861,54311.09116032 2025-07-06,01:13:39.000,187,11056318,-795,0,1751764418,12699.26494968999,39.65340011999797,54310.72783008 2025-07-06,01:13:40.000,187,11056380,-795,0,1751764419,12699.298631239995,39.6604492500046,54310.71385584 2025-07-06,01:13:41.000,187,11056364,-795,0,1751764420,12699.41314851,39.65340011999797,54310.78372704 2025-07-06,01:13:42.000,187,11056342,-795,0,1751764421,12699.500720539996,39.589957950003736,54310.769752800006 2025-07-06,01:13:43.000,187,11056369,-795,0,1751764422,12699.514193160001,39.611105340001814,54310.85359824 2025-07-06,01:13:44.000,187,11056298,-795,0,1751764423,12699.43335744,39.64635098999861,54310.60904904 2025-07-06,01:13:45.000,187,11056354,-795,0,1751764424,12699.561347329996,39.611105340001814,54310.63699752 2025-07-06,01:13:46.000,187,11056358,-795,0,1751764425,12699.608501499992,39.561761429999024,54310.63699752 2025-07-06,01:13:47.000,187,11056353,-795,0,1751764426,12699.716282460002,39.540614040000946,54310.45533240001 2025-07-06,01:13:48.000,187,11056396,-795,0,1751764427,12699.776909250002,39.56881055999838,54310.47629376001 2025-07-06,01:13:49.000,187,11056346,-795,0,1751764428,12699.884690209998,39.56881055999838,54310.748791440004 2025-07-06,01:13:50.000,187,11056349,-795,0,1751764429,12699.871217589993,39.53356491000159,54311.00731488001 2025-07-06,01:13:51.000,187,11056327,-795,0,1751764430,12700.012680099993,39.50536839000415,54311.00032776 2025-07-06,01:13:52.000,187,11056337,-795,0,1751764431,12700.093515819994,39.49831926000479,54311.05622472001 2025-07-06,01:13:53.000,187,11056357,-795,0,1751764432,12700.167615229999,39.47012274000008,54311.014302 2025-07-06,01:13:54.000,187,11056378,-795,0,1751764433,12700.18108784999,39.46307361000072,54310.699881600005 2025-07-06,01:13:55.000,187,11056370,-795,0,1751764434,12700.28213249999,39.420778830004565,54310.67193312001 2025-07-06,01:13:56.000,187,11056368,-795,0,1751764435,12700.36970453,39.420778830004565,54310.61603616 2025-07-06,01:13:57.000,187,11056343,-795,0,1751764436,12700.50443072999,39.329140139998344,54310.72084296001 2025-07-06,01:13:58.000,187,11056400,-795,0,1751764437,12700.57179383,39.27979623000283,54310.78372704 2025-07-06,01:13:59.000,187,11056359,-795,0,1751764438,12700.639156929996,39.202255800002604,54310.72783008 2025-07-06,01:14:00.000,187,11056351,-795,0,1751764439,12700.65262955,39.15996101999917,54310.630010400004 2025-07-06,01:14:01.000,187,11056391,-795,0,1751764440,12700.794092060001,39.13176450000174,54310.630010400004 2025-07-06,01:14:02.000,187,11056408,-795,0,1751764441,12700.888400399992,39.096518849997665,54310.40642256001 2025-07-06,01:14:03.000,187,11056372,-795,0,1751764442,12700.908609329992,39.06832233000023,54310.413409680004 2025-07-06,01:14:04.000,187,11056402,-795,0,1751764443,12700.949027189992,39.02602755000407,54310.315590000006 2025-07-06,01:14:05.000,187,11056388,-795,0,1751764444,12701.090489699993,38.969634510001924,54310.74180432001 2025-07-06,01:14:06.000,187,11056338,-795,0,1751764445,12701.272370069993,38.94848712000385,54310.818662640006 2025-07-06,01:14:07.000,187,11056370,-795,0,1751764446,12701.339733169989,38.94143799000449,54310.78372704 2025-07-06,01:14:08.000,187,11056371,-795,0,1751764447,12701.373414719994,38.8920940800017,54310.77673992 2025-07-06,01:14:09.000,187,11056354,-795,0,1751764448,12701.46772306,38.84275016999891,54310.33655136001 2025-07-06,01:14:10.000,187,11056370,-795,0,1751764449,12701.595712949995,38.81455365000147,54310.25270592 2025-07-06,01:14:11.000,187,11056378,-795,0,1751764450,12701.73043915,38.86389756000426,54310.18982184001 2025-07-06,01:14:12.000,187,11056407,-795,0,1751764451,12701.838220109996,38.82160278000083,54310.16187336 2025-07-06,01:14:13.000,187,11056319,-795,0,1751764452,12701.919055829996,38.737013220001245,54310.00815672 2025-07-06,01:14:14.000,187,11056359,-795,0,1751764453,12701.972946310001,38.72291496000253,54309.81950448 2025-07-06,01:14:15.000,187,11056364,-795,0,1751764454,12702.161562989997,38.77225886999804,54309.91732416 2025-07-06,01:14:16.000,187,11056293,-795,0,1751764455,12702.269343949993,38.76520973999868,54309.95225976001 2025-07-06,01:14:17.000,187,11056348,-795,0,1751764456,12702.363652289998,38.80750452000211,54309.623865120004 2025-07-06,01:14:18.000,187,11056357,-795,0,1751764457,12702.484905869998,38.86389756000426,54309.6518136 2025-07-06,01:14:19.000,187,11056371,-795,0,1751764458,12702.552268969994,38.87094669000362,54309.54001968 2025-07-06,01:14:20.000,187,11056348,-795,0,1751764459,12702.66004992999,38.83570103999955,54310.078027920004 2025-07-06,01:14:21.000,187,11056336,-795,0,1751764460,12702.84866661,38.955536250003206,54310.20379608 2025-07-06,01:14:22.000,187,11056397,-795,0,1751764461,12703.01033805,39.01192928999808,54310.266680160006 2025-07-06,01:14:23.000,187,11056321,-795,0,1751764462,12703.158536869996,39.06127320000087,54310.245718800004 2025-07-06,01:14:24.000,187,11056263,-795,0,1751764463,12703.185482109991,39.11766624000302,54309.88238856001 2025-07-06,01:14:25.000,187,11056334,-795,0,1751764464,12703.367362479992,39.21635406000132,54309.88238856001 2025-07-06,01:14:26.000,187,11056361,-795,0,1751764465,12703.441461889997,39.202255800002604,54309.6518136 2025-07-06,01:14:27.000,187,11056375,-795,0,1751764466,12703.562715469998,39.20930493000196,54309.81950448 2025-07-06,01:14:28.000,187,11056341,-795,0,1751764467,12703.717650599989,39.3361892699977,54310.0361052 2025-07-06,01:14:29.000,187,11056349,-795,0,1751764468,12703.811958939994,39.3502875300037,54310.06405368 2025-07-06,01:14:30.000,187,11056333,-795,0,1751764469,12704.00057561999,39.34323840000434,54310.13392488 2025-07-06,01:14:31.000,187,11056363,-795,0,1751764470,12704.10835658,39.448975350002,54310.34353848 2025-07-06,01:14:32.000,187,11056269,-795,0,1751764471,12704.195928609995,39.46307361000072,54310.1059764 2025-07-06,01:14:33.000,187,11056374,-795,0,1751764472,12704.33065481,39.51946665000287,54310.07104080001 2025-07-06,01:14:34.000,187,11056349,-795,0,1751764473,12704.391281600001,39.589957950003736,54310.21777032001 2025-07-06,01:14:35.000,187,11056343,-795,0,1751764474,12704.519271489997,39.554712299999665,54310.57411344001 2025-07-06,01:14:36.000,187,11056366,-795,0,1751764475,12704.613579830002,39.554712299999665,54310.62302328001 2025-07-06,01:14:37.000,187,11056332,-795,0,1751764476,12704.781987579998,39.561761429999024,54310.90250808 2025-07-06,01:14:38.000,187,11056375,-755,0,1751764477,12704.876295919988,39.62520360000053,54310.90250808 2025-07-06,01:14:39.000,187,11056360,-795,0,1751764478,12704.957131639989,39.589957950003736,54310.867572480005 2025-07-06,01:14:40.000,187,11056301,-795,0,1751764479,12705.03796735999,39.64635098999861,54310.630010400004 2025-07-06,01:14:41.000,187,11056308,-795,0,1751764480,12705.10533046,39.63930185999925,54310.38546120001 2025-07-06,01:14:42.000,187,11056368,-795,0,1751764481,12705.19963879999,39.57585968999774,54310.51122936 2025-07-06,01:14:43.000,187,11056361,-795,0,1751764482,12705.2670019,39.561761429999024,54310.72084296001 2025-07-06,01:14:44.000,187,11056346,-795,0,1751764483,12705.253529279995,39.6604492500046,54310.56712632 2025-07-06,01:14:45.000,187,11056363,-795,0,1751764484,12705.44888227,39.57585968999774,54310.78372704 2025-07-06,01:14:46.000,187,11056329,-795,0,1751764485,12705.570135850001,39.58290882000438,54310.818662640006 2025-07-06,01:14:47.000,187,11056369,-795,0,1751764486,12705.671180500001,39.64635098999861,54310.64398464001 2025-07-06,01:14:48.000,187,11056336,-715,0,1751764487,12705.792434080002,39.6604492500046,54310.89552096 2025-07-06,01:14:49.000,187,11056343,-795,0,1751764488,12705.819379319997,39.66749838000396,54310.79071416001 2025-07-06,01:14:50.000,187,11056357,-795,0,1751764489,12705.913687660002,39.68159664000268,54311.04225048 2025-07-06,01:14:51.000,187,11056388,-795,0,1751764490,12706.095568029988,39.611105340001814,54311.1191088 2025-07-06,01:14:52.000,187,11056350,-795,0,1751764491,12706.055150169988,39.67454751000332,54310.88154672 2025-07-06,01:14:53.000,187,11056367,-795,0,1751764492,12706.29765732999,39.68864577000204,54311.2588512 2025-07-06,01:14:54.000,187,11056331,-795,0,1751764493,12706.371756739994,39.66749838000396,54310.986353520006 2025-07-06,01:14:55.000,187,11056355,-795,0,1751764494,12706.58058234999,39.68864577000204,54310.797701280004 2025-07-06,01:14:56.000,187,11056364,-795,0,1751764495,12706.66815438,39.68159664000268,54310.76276568001 2025-07-06,01:14:57.000,187,11056342,-795,0,1751764496,12706.722044859991,39.65340011999797,54310.70686872 2025-07-06,01:14:58.000,187,11056385,-795,0,1751764497,12706.876979989996,39.63930185999925,54311.07019896 2025-07-06,01:14:59.000,187,11056361,-795,0,1751764498,12706.944343089992,39.6956949000014,54310.965392160004 2025-07-06,01:15:00.000,187,11056364,-795,0,1751764499,12707.072332980002,39.6956949000014,54311.0492376 2025-07-06,01:15:01.000,187,11056344,-795,0,1751764500,12707.227268109993,39.73798968000483,54311.18898 2025-07-06,01:15:02.000,187,11056346,-795,0,1751764501,12707.287894899993,39.787333590000344,54311.21692848 2025-07-06,01:15:03.000,187,11056390,-795,0,1751764502,12707.368730619994,39.773235330001626,54311.39160648001 2025-07-06,01:15:04.000,187,11056331,-795,0,1751764503,12707.409148479994,39.81553010999778,54311.12609592001 2025-07-06,01:15:05.000,187,11056341,-795,0,1751764504,12707.510193129994,39.822579240004416,54311.46147768001 2025-07-06,01:15:06.000,187,11056317,-795,0,1751764505,12707.55734729999,39.88602140999865,54311.56628448 2025-07-06,01:15:07.000,187,11056358,-795,0,1751764506,12707.63818301999,39.86487402000057,54311.657117040006 2025-07-06,01:15:08.000,187,11056353,-795,0,1751764507,12707.671864569995,39.97061096999823,54311.72000112 2025-07-06,01:15:09.000,187,11056346,-795,0,1751764508,12707.69880980999,39.98470923000423,54311.76192384 2025-07-06,01:15:10.000,187,11056417,-795,0,1751764509,12707.74596398,40.02700401000038,54311.48243904001 2025-07-06,01:15:11.000,187,11056345,-795,0,1751764510,12707.82006338999,39.98470923000423,54311.40558072 2025-07-06,01:15:12.000,187,11056323,-795,0,1751764511,12707.80659077,40.07634792000317,54311.38461936 2025-07-06,01:15:13.000,187,11056390,-795,0,1751764512,12707.934580659996,40.07634792000317,54311.873717760005 2025-07-06,01:15:14.000,187,11056384,-795,0,1751764513,12707.833536009995,40.125691829998686,54311.76192384 2025-07-06,01:15:15.000,187,11056389,-795,0,1751764514,12707.954789589996,40.11864269999933,54311.85974352 2025-07-06,01:15:16.000,187,11056355,-795,0,1751764515,12707.954789589996,40.196183129999554,54311.96455032001 2025-07-06,01:15:17.000,187,11056324,-795,0,1751764516,12708.008680070001,40.2878218199985,54312.08333136001 2025-07-06,01:15:18.000,187,11056362,-795,0,1751764517,12708.123197339992,40.33011660000193,54312.258009360005 2025-07-06,01:15:19.000,187,11056396,-795,0,1751764518,12708.136669959997,40.33716573000129,54312.36281616 2025-07-06,01:15:20.000,187,11056308,-795,0,1751764519,12708.143406269992,40.33716573000129,54312.43268736 2025-07-06,01:15:21.000,187,11056365,-795,0,1751764520,12708.183824129992,40.32306747000257,54312.65627520001 2025-07-06,01:15:22.000,187,11056327,-795,0,1751764521,12708.190560440002,40.34421486000065,54312.69819792 2025-07-06,01:15:23.000,187,11056373,-795,0,1751764522,12708.224241989992,40.34421486000065,54312.7261464 2025-07-06,01:15:24.000,187,11056372,-795,0,1751764523,12708.177087819997,40.39355877000344,54312.73313352001 2025-07-06,01:15:25.000,187,11056416,-795,0,1751764524,12708.278132469997,40.30192008000449,54312.663262320006 2025-07-06,01:15:26.000,187,11056370,-795,0,1751764525,12708.358968189998,40.26667443000042,54312.56544264001 2025-07-06,01:15:27.000,187,11056324,-795,0,1751764526,12708.257923539997,40.30192008000449,54312.46063584 2025-07-06,01:15:28.000,187,11056355,-795,0,1751764527,12708.291605090002,40.28077268999914,54312.81697896 2025-07-06,01:15:29.000,187,11056395,-795,0,1751764528,12708.318550329997,40.21733052000491,54312.80300472001 2025-07-06,01:15:30.000,187,11056314,-795,0,1751764529,12708.298341399997,40.182084870000836,54312.830953200006 2025-07-06,01:15:31.000,187,11056401,-795,0,1751764530,12708.379177119998,40.13979009000468,54312.93576 2025-07-06,01:15:32.000,187,11056343,-795,0,1751764531,12708.358968189998,40.1538883500034,54312.98466984 2025-07-06,01:15:33.000,187,11056368,-795,0,1751764532,12708.406122359993,40.182084870000836,54312.95672136 2025-07-06,01:15:34.000,187,11056326,-795,0,1751764533,12708.264659849992,40.1538883500034,54312.83794032 2025-07-06,01:15:35.000,187,11056374,-795,0,1751764534,12708.345495569993,40.09044618000189,54312.928772880005 2025-07-06,01:15:36.000,187,11056311,-795,0,1751764535,12708.358968189998,40.09044618000189,54313.40389704001 2025-07-06,01:15:37.000,187,11056375,-795,0,1751764536,12708.372440810002,40.11159356999997,54313.3899228 2025-07-06,01:15:38.000,187,11056329,-795,0,1751764537,12708.358968189998,40.132740959998046,54313.49472960001 2025-07-06,01:15:39.000,187,11056357,-795,0,1751764538,12708.358968189998,40.08339705000253,54313.54363944001 2025-07-06,01:15:40.000,187,11056329,-795,0,1751764539,12708.318550329997,40.08339705000253,54313.55761368 2025-07-06,01:15:41.000,187,11056367,-795,0,1751764540,12708.406122359993,40.0411022699991,54313.69735608 2025-07-06,01:15:42.000,187,11056385,-795,0,1751764541,12708.365704499993,40.01995488000102,54313.5296652 2025-07-06,01:15:43.000,187,11056369,-795,0,1751764542,12708.372440810002,40.01995488000102,54313.53665232 2025-07-06,01:15:44.000,187,11056304,-795,0,1751764543,12708.251187230002,40.012905750001664,54313.599536400005 2025-07-06,01:15:45.000,187,11056364,-795,0,1751764544,12708.305077709992,40.005856620002305,54313.75325304 2025-07-06,01:15:46.000,187,11056254,-795,0,1751764545,12708.217505679997,40.012905750001664,54313.82312424 2025-07-06,01:15:47.000,187,11056352,-795,0,1751764546,12708.251187230002,39.963561839998874,54313.96286664 2025-07-06,01:15:48.000,187,11056312,-795,0,1751764547,12708.197296749997,40.03405313999974,54313.718317440005 2025-07-06,01:15:49.000,187,11056397,-795,0,1751764548,12708.177087819997,40.02700401000038,54313.96286664 2025-07-06,01:15:50.000,187,11056339,-795,0,1751764549,12708.143406269992,40.03405313999974,54314.20042872 2025-07-06,01:15:51.000,187,11056353,-795,0,1751764550,12708.082779479992,39.949463580000156,54314.33318400001 2025-07-06,01:15:52.000,187,11056320,-795,0,1751764551,12708.022152689991,39.98470923000423,54314.66157864 2025-07-06,01:15:53.000,187,11056370,-795,0,1751764552,12708.062570549992,39.99175836000359,54314.773372560005 2025-07-06,01:15:54.000,187,11056392,-795,0,1751764553,12707.77964552999,39.98470923000423,54314.38209384001 2025-07-06,01:15:55.000,187,11056389,-795,0,1751764554,12707.92784435,40.005856620002305,54314.74542408001 2025-07-06,01:15:56.000,187,11056361,-795,0,1751764555,12707.894162799996,40.02700401000038,54314.70350136 2025-07-06,01:15:57.000,187,11056391,-795,0,1751764556,12707.88742649,40.062249660004454,54314.80830816 2025-07-06,01:15:58.000,187,11056370,-795,0,1751764557,12707.79985445999,40.08339705000253,54314.52882336001 2025-07-06,01:15:59.000,187,11056382,-795,0,1751764558,12707.772909219995,40.05520052999782,54314.822282400004 2025-07-06,01:16:00.000,187,11056318,-795,0,1751764559,12707.752700289995,40.10454444000061,54314.92010208 2025-07-06,01:16:01.000,187,11056344,-795,0,1751764560,12707.66512826,40.07634792000317,54314.93407632001 2025-07-06,01:16:02.000,187,11056336,-795,0,1751764561,12707.550610989994,40.07634792000317,54315.059844480005 2025-07-06,01:16:03.000,187,11056378,-795,0,1751764562,12707.530402059994,40.08339705000253,54314.843243760006 2025-07-06,01:16:04.000,187,11056371,-795,0,1751764563,12707.442830029999,40.09749531000125,54314.79433392001 2025-07-06,01:16:05.000,187,11056392,-795,0,1751764564,12707.456302649989,40.1538883500034,54315.21356112 2025-07-06,01:16:06.000,187,11056398,-795,0,1751764565,12707.308103829993,40.16798661000212,54315.26945808001 2025-07-06,01:16:07.000,187,11056350,-795,0,1751764566,12707.308103829993,40.10454444000061,54315.61881408 2025-07-06,01:16:08.000,187,11056299,-795,0,1751764567,12707.227268109993,40.11864269999933,54315.68868528 2025-07-06,01:16:09.000,187,11056388,-795,0,1751764568,12707.180113939998,40.09044618000189,54315.660736800004 2025-07-06,01:16:10.000,187,11056367,-795,0,1751764569,12706.998233569997,40.1538883500034,54315.660736800004 2025-07-06,01:16:11.000,187,11056364,-795,0,1751764570,12706.984760949992,40.16798661000212,54315.4511232 2025-07-06,01:16:12.000,187,11056389,-795,0,1751764571,12707.018442499997,40.196183129999554,54315.56990424 2025-07-06,01:16:13.000,187,11056332,-795,0,1751764572,12706.984760949992,40.175035740001476,54315.63977544 2025-07-06,01:16:14.000,187,11056393,-795,0,1751764573,12706.789407960001,40.16093748000276,54315.50702016001 2025-07-06,01:16:15.000,187,11056358,-795,0,1751764574,12706.775935339996,40.13979009000468,54315.54894288 2025-07-06,01:16:16.000,187,11056319,-795,0,1751764575,12706.735517479996,40.1538883500034,54315.56990424 2025-07-06,01:16:17.000,187,11056363,-795,0,1751764576,12706.70857224,40.224379650004266,54315.514007280006 2025-07-06,01:16:18.000,187,11056352,-795,0,1751764577,12706.62773652,40.25962530000106,54315.56990424 2025-07-06,01:16:19.000,187,11056348,-795,0,1751764578,12706.594054969995,40.2525761700017,54315.28343232 2025-07-06,01:16:20.000,187,11056324,-795,0,1751764579,12706.54016448999,40.2878218199985,54315.33234216 2025-07-06,01:16:21.000,187,11056361,-795,0,1751764580,12706.56710973,40.365362249998725,54315.660736800004 2025-07-06,01:16:22.000,187,11056353,-795,0,1751764581,12706.472801389995,40.372411379998084,54315.98214432 2025-07-06,01:16:23.000,187,11056378,-795,0,1751764582,12706.50648294,40.358313119999366,54316.079964 2025-07-06,01:16:24.000,187,11056346,-795,0,1751764583,12706.33807518999,40.43585354999959,54315.78650496 2025-07-06,01:16:25.000,187,11056368,-795,0,1751764584,12706.371756739994,40.44995180999831,54315.95419584 2025-07-06,01:16:26.000,187,11056353,-795,0,1751764585,12706.35828411999,40.45700093999767,54315.8354148 2025-07-06,01:16:27.000,187,11056378,-795,0,1751764586,12706.37849304999,40.4992957200011,54315.81445344 2025-07-06,01:16:28.000,187,11056382,-795,0,1751764587,12706.183140059999,40.61913093000476,54315.68868528 2025-07-06,01:16:29.000,187,11056348,-795,0,1751764588,12706.196612679989,40.590934410000045,54315.7655436 2025-07-06,01:16:30.000,187,11056398,-795,0,1751764589,12706.216821609989,40.534541369997896,54315.73759512 2025-07-06,01:16:31.000,187,11056368,-795,0,1751764590,12706.156194819989,40.66142571000091,54315.75855648 2025-07-06,01:16:32.000,187,11056307,-795,0,1751764591,12706.176403749989,40.68962222999835,54315.81445344 2025-07-06,01:16:33.000,187,11056285,-795,0,1751764592,12706.216821609989,40.66142571000091,54315.78650496 2025-07-06,01:16:34.000,187,11056374,-795,0,1751764593,12706.055150169988,40.75306439999986,54315.54195576 2025-07-06,01:16:35.000,187,11056368,-795,0,1751764594,12706.142722199998,40.76011352999922,54315.54894288 2025-07-06,01:16:36.000,187,11056331,-795,0,1751764595,12706.162931129998,40.80240831000265,54315.53496864001 2025-07-06,01:16:37.000,187,11056393,-795,0,1751764596,12706.183140059999,40.865850480004156,54316.065989760005 2025-07-06,01:16:38.000,187,11056353,-795,0,1751764597,12706.129249579993,40.879948740002874,54316.12887384001 2025-07-06,01:16:39.000,187,11056371,-795,0,1751764598,12706.189876369994,40.79535918000329,54316.09393824 2025-07-06,01:16:40.000,187,11056277,-795,0,1751764599,12706.088831719993,40.80240831000265,54315.9751572 2025-07-06,01:16:41.000,187,11056289,-795,0,1751764600,12706.176403749989,40.816506570001366,54315.89131176001 2025-07-06,01:16:42.000,187,11056383,-795,0,1751764601,12706.216821609989,40.80240831000265,54315.65374968001 2025-07-06,01:16:43.000,187,11056365,-795,0,1751764602,12706.25723946999,40.72486788000242,54315.58387848001 2025-07-06,01:16:44.000,187,11056351,-795,0,1751764603,12706.243766849999,40.67552396999963,54315.33932928001 2025-07-06,01:16:45.000,187,11056348,-795,0,1751764604,12706.33807518999,40.66847484000027,54315.4511232 2025-07-06,01:16:46.000,187,11056368,-795,0,1751764605,12706.37849304999,40.75306439999986,54315.5908656 2025-07-06,01:16:47.000,187,11056350,-795,0,1751764606,12706.331338879994,40.774211789997935,54315.63977544 2025-07-06,01:16:48.000,187,11056324,-795,0,1751764607,12706.31786625999,40.7460152700005,54315.65374968001 2025-07-06,01:16:49.000,187,11056408,-795,0,1751764608,12706.31786625999,40.72486788000242,54315.48605880001 2025-07-06,01:16:50.000,187,11056339,-795,0,1751764609,12706.189876369994,40.78831005000393,54315.40221336 2025-07-06,01:16:51.000,187,11056351,-795,0,1751764610,12706.196612679989,40.75306439999986,54315.46509744001 2025-07-06,01:16:52.000,187,11056366,-795,0,1751764611,12706.216821609989,40.76011352999922,54315.80047920001 2025-07-06,01:16:53.000,187,11056379,-795,0,1751764612,12706.25723946999,40.78831005000393,54316.03105416 2025-07-06,01:16:54.000,187,11056358,-795,0,1751764613,12706.189876369994,40.76011352999922,54315.96118296001 2025-07-06,01:16:55.000,187,11056376,-795,0,1751764614,12706.230294229994,40.774211789997935,54316.017079920006 2025-07-06,01:16:56.000,187,11056367,-795,0,1751764615,12706.149458509994,40.80945744000201,54315.849389040006 2025-07-06,01:16:57.000,187,11056285,-795,0,1751764616,12706.176403749989,40.79535918000329,54315.62580120001 2025-07-06,01:16:58.000,187,11056355,-795,0,1751764617,12706.169667439994,40.78126092000457,54315.65374968001 2025-07-06,01:16:59.000,187,11056343,-795,0,1751764618,12706.183140059999,40.8447030899988,54315.63977544 2025-07-06,01:17:00.000,187,11056332,-795,0,1751764619,12706.061886479998,40.85175221999816,54315.47907168 2025-07-06,01:17:01.000,187,11056370,-795,0,1751764620,12706.149458509994,40.774211789997935,54315.52798152 2025-07-06,01:17:02.000,187,11056392,-795,0,1751764621,12706.156194819989,40.78831005000393,54315.66772392 2025-07-06,01:17:03.000,187,11056390,-795,0,1751764622,12706.142722199998,40.858801350004796,54315.55593000001 2025-07-06,01:17:04.000,187,11056315,-795,0,1751764623,12706.021468619998,40.80945744000201,54315.38823912001 2025-07-06,01:17:05.000,187,11056338,-795,0,1751764624,12706.142722199998,40.830604830000084,54315.206574 2025-07-06,01:17:06.000,187,11056325,-795,0,1751764625,12706.142722199998,40.816506570001366,54315.24849672001 2025-07-06,01:17:07.000,187,11056339,-795,0,1751764626,12706.25723946999,40.830604830000084,54315.36029064 2025-07-06,01:17:08.000,187,11056332,-795,0,1751764627,12706.135985889989,40.865850480004156,54315.779517840005 2025-07-06,01:17:09.000,187,11056352,-795,0,1751764628,12706.189876369994,40.830604830000084,54315.72362088001 2025-07-06,01:17:10.000,187,11056359,-795,0,1751764629,12706.230294229994,40.78831005000393,54315.611826960005 2025-07-06,01:17:11.000,187,11056373,-795,0,1751764630,12706.263975779999,40.7460152700005,54315.66772392 2025-07-06,01:17:12.000,187,11056335,-795,0,1751764631,12706.237030539989,40.73896614000114,54315.52798152 2025-07-06,01:17:13.000,187,11056345,-795,0,1751764632,12706.304393639999,40.72486788000242,54315.40920048 2025-07-06,01:17:14.000,187,11056347,-795,0,1751764633,12706.263975779999,40.73896614000114,54315.33234216 2025-07-06,01:17:15.000,187,11056362,-795,0,1751764634,12706.33807518999,40.75306439999986,54315.346316400006 2025-07-06,01:17:16.000,187,11056340,-795,0,1751764635,12706.39870197999,40.67552396999963,54315.70964664 2025-07-06,01:17:17.000,187,11056363,-795,0,1751764636,12706.41891090999,40.7107696200037,54315.611826960005 2025-07-06,01:17:18.000,187,11056357,-795,0,1751764637,12706.40543829,40.75306439999986,54315.63278832001 2025-07-06,01:17:19.000,187,11056417,-795,0,1751764638,12706.56037341999,40.72486788000242,54315.444136080005 2025-07-06,01:17:20.000,187,11056325,-795,0,1751764639,12706.60079127999,40.67552396999963,54315.19259976 2025-07-06,01:17:21.000,187,11056361,-795,0,1751764640,12706.62773652,40.68257309999899,54315.10176720001 2025-07-06,01:17:22.000,187,11056388,-795,0,1751764641,12706.64120913999,40.67552396999963,54315.08779296 2025-07-06,01:17:23.000,187,11056373,-795,0,1751764642,12706.66815438,40.65437658000155,54315.18561264 2025-07-06,01:17:24.000,187,11056362,-795,0,1751764643,12706.64794545,40.66847484000027,54315.059844480005 2025-07-06,01:17:25.000,187,11056381,-795,0,1751764644,12706.76919903,40.69667135999771,54315.33932928001 2025-07-06,01:17:26.000,187,11056373,-795,0,1751764645,12706.856771059996,40.65437658000155,54315.36029064 2025-07-06,01:17:27.000,187,11056369,-795,0,1751764646,12706.850034750001,40.67552396999963,54315.47208456 2025-07-06,01:17:28.000,187,11056385,-795,0,1751764647,12706.802880579991,40.69667135999771,54315.19259976 2025-07-06,01:17:29.000,187,11056339,-795,0,1751764648,12706.7489901,40.71781875000306,54315.178625520006 2025-07-06,01:17:30.000,187,11056369,-795,0,1751764649,12706.76919903,40.66142571000091,54315.157664160004 2025-07-06,01:17:31.000,187,11056397,-795,0,1751764650,12706.856771059996,40.66847484000027,54315.48605880001 2025-07-06,01:17:32.000,187,11056375,-795,0,1751764651,12706.816353199996,40.67552396999963,54315.42317472 2025-07-06,01:17:33.000,187,11056354,-795,0,1751764652,12706.816353199996,40.72486788000242,54315.40221336 2025-07-06,01:17:34.000,187,11056379,-795,0,1751764653,12706.836562129996,40.65437658000155,54315.276445200005 2025-07-06,01:17:35.000,187,11056352,-795,0,1751764654,12706.876979989996,40.7107696200037,54315.23452248 2025-07-06,01:17:36.000,187,11056381,-795,0,1751764655,12706.883716299992,40.68257309999899,54315.28343232 2025-07-06,01:17:37.000,187,11056353,-795,0,1751764656,12706.856771059996,40.65437658000155,54314.843243760006 2025-07-06,01:17:38.000,187,11056340,-795,0,1751764657,12706.843298439991,40.62618006000412,54314.91311496001 2025-07-06,01:17:39.000,187,11056342,-795,0,1751764658,12706.816353199996,40.61208179999812,54314.95503768001 2025-07-06,01:17:40.000,187,11056349,-795,0,1751764659,12706.64794545,40.61913093000476,54314.64760440001 2025-07-06,01:17:41.000,187,11056349,-795,0,1751764660,12706.843298439991,40.68257309999899,54315.010934640006 2025-07-06,01:17:42.000,187,11056332,-795,0,1751764661,12706.863507369992,40.647327450002194,54315.00394752001 2025-07-06,01:17:43.000,187,11056358,-795,0,1751764662,12706.850034750001,40.70372049000434,54314.68952712 2025-07-06,01:17:44.000,187,11056349,-795,0,1751764663,12706.782671649991,40.7460152700005,54314.654591520004 2025-07-06,01:17:45.000,187,11056343,-795,0,1751764664,12706.856771059996,40.78831005000393,54314.75939832 2025-07-06,01:17:46.000,187,11056271,-795,0,1751764665,12706.863507369992,40.79535918000329,54314.941063440005 2025-07-06,01:17:47.000,187,11056343,-795,0,1751764666,12706.924134159992,40.7460152700005,54314.94805056 2025-07-06,01:17:48.000,187,11056394,-795,0,1751764667,12706.890452610001,40.76011352999922,54315.05285736001 2025-07-06,01:17:49.000,187,11056382,-795,0,1751764668,12706.957815709997,40.72486788000242,54314.94805056 2025-07-06,01:17:50.000,187,11056380,-795,0,1751764669,12706.964552019992,40.8447030899988,54314.843243760006 2025-07-06,01:17:51.000,187,11056364,-795,0,1751764670,12707.079069289997,40.823555700000725,54314.78035968 2025-07-06,01:17:52.000,187,11056289,-755,0,1751764671,12707.065596669992,40.80240831000265,54314.773372560005 2025-07-06,01:17:53.000,187,11056389,-795,0,1751764672,12707.099278219997,40.816506570001366,54314.36113248001 2025-07-06,01:17:54.000,187,11056396,-675,0,1751764673,12707.018442499997,40.823555700000725,54314.45196504001 2025-07-06,01:17:55.000,187,11056348,-795,0,1751764674,12707.085805599992,40.865850480004156,54314.45196504001 2025-07-06,01:17:56.000,187,11056327,-795,0,1751764675,12707.092541910002,40.83765395999944,54314.57074608 2025-07-06,01:17:57.000,187,11056355,-795,0,1751764676,12707.166641319993,40.823555700000725,54314.70350136 2025-07-06,01:17:58.000,187,11056377,-795,0,1751764677,12707.200322869998,40.8447030899988,54314.52183624 2025-07-06,01:17:59.000,187,11056334,-795,0,1751764678,12707.193586560003,40.8447030899988,54314.44497792 2025-07-06,01:18:00.000,187,11056378,-795,0,1751764679,12707.079069289997,40.80945744000201,54314.51484912 2025-07-06,01:18:01.000,187,11056389,-795,0,1751764680,12707.072332980002,40.69667135999771,54314.66157864 2025-07-06,01:18:02.000,187,11056368,-795,0,1751764681,12707.159905009998,40.54159050000453,54314.79433392001 2025-07-06,01:18:03.000,187,11056360,-795,0,1751764682,12707.267685969993,40.54159050000453,54314.724462720005 2025-07-06,01:18:04.000,187,11056406,-795,0,1751764683,12707.267685969993,40.61913093000476,54314.66856576001 2025-07-06,01:18:05.000,187,11056358,-795,0,1751764684,12707.274422279988,40.68257309999899,54314.79433392001 2025-07-06,01:18:06.000,187,11056390,-795,0,1751764685,12707.274422279988,40.72486788000242,54314.64061728 2025-07-06,01:18:07.000,187,11056348,-795,0,1751764686,12707.186850249993,40.73191701000178,54314.64061728 2025-07-06,01:18:08.000,187,11056357,-795,0,1751764687,12707.180113939998,40.66847484000027,54314.64760440001 2025-07-06,01:18:09.000,187,11056397,-795,0,1751764688,12707.038651429997,40.640278320002835,54314.4729264 2025-07-06,01:18:10.000,187,11056311,-795,0,1751764689,12707.011706190002,40.605032669998764,54314.437990800005 2025-07-06,01:18:11.000,187,11056351,-795,0,1751764690,12707.065596669992,40.534541369997896,54314.4030552 2025-07-06,01:18:12.000,187,11056378,-795,0,1751764691,12707.079069289997,40.49224659000174,54314.437990800005 2025-07-06,01:18:13.000,187,11056375,-795,0,1751764692,12707.038651429997,40.471099200003664,54314.18645448 2025-07-06,01:18:14.000,187,11056378,-795,0,1751764693,12707.025178809992,40.4006079000028,54313.983828000004 2025-07-06,01:18:15.000,187,11056402,-795,0,1751764694,12707.011706190002,40.407657030002156,54314.053699200005 2025-07-06,01:18:16.000,187,11056363,-795,0,1751764695,12707.025178809992,40.37946051000472,54314.270299920005 2025-07-06,01:18:17.000,187,11056389,-795,0,1751764696,12706.991497260002,40.414706160001515,54314.54978472001 2025-07-06,01:18:18.000,187,11056377,-795,0,1751764697,12706.998233569997,40.33011660000193,54314.53581048 2025-07-06,01:18:19.000,187,11056345,-795,0,1751764698,12706.937606779997,40.30192008000449,54314.33318400001 2025-07-06,01:18:20.000,187,11056315,-795,0,1751764699,12706.924134159992,40.2878218199985,54314.31222264001 2025-07-06,01:18:21.000,187,11056348,-795,0,1751764700,12706.924134159992,40.38650964000408,54314.19344160001 2025-07-06,01:18:22.000,187,11056387,-795,0,1751764701,12706.978024639997,40.27372355999978,54314.17946736 2025-07-06,01:18:23.000,187,11056315,-795,0,1751764702,12706.957815709997,40.29487094999786,54314.19344160001 2025-07-06,01:18:24.000,187,11056331,-795,0,1751764703,12706.796144269996,40.245527040002344,54314.01177648 2025-07-06,01:18:25.000,187,11056378,-795,0,1751764704,12706.809616890001,40.25962530000106,54314.24933856 2025-07-06,01:18:26.000,187,11056350,-795,0,1751764705,12706.863507369992,40.231428780003625,54314.21440296001 2025-07-06,01:18:27.000,187,11056392,-795,0,1751764706,12706.816353199996,40.231428780003625,54314.12357040001 2025-07-06,01:18:28.000,187,11056373,-795,0,1751764707,12706.76919903,40.175035740001476,54314.08164768 2025-07-06,01:18:29.000,187,11056388,-795,0,1751764708,12706.701835929991,40.231428780003625,54313.79517576 2025-07-06,01:18:30.000,187,11056363,-795,0,1751764709,12706.66815438,40.21028138999827,54313.76024016001 2025-07-06,01:18:31.000,187,11056403,-795,0,1751764710,12706.56037341999,40.245527040002344,54313.816137120004 2025-07-06,01:18:32.000,187,11056352,-795,0,1751764711,12706.56710973,40.189134000000195,54314.17946736 2025-07-06,01:18:33.000,187,11056388,-795,0,1751764712,12706.48627401,40.14683922000404,54314.151518880004 2025-07-06,01:18:34.000,187,11056383,-795,0,1751764713,12706.41891090999,40.04815139999846,54314.20042872 2025-07-06,01:18:35.000,187,11056368,-795,0,1751764714,12706.33807518999,40.062249660004454,54314.172480240006 2025-07-06,01:18:36.000,187,11056393,-795,0,1751764715,12706.37849304999,40.0411022699991,54314.14453176001 2025-07-06,01:18:37.000,187,11056395,-795,0,1751764716,12706.371756739994,39.99175836000359,54314.28427416001 2025-07-06,01:18:38.000,187,11056367,-795,0,1751764717,12706.35828411999,39.998807490002946,54314.20042872 2025-07-06,01:18:39.000,187,11056401,-795,0,1751764718,12706.331338879994,39.907168800004,54314.2982484 2025-07-06,01:18:40.000,187,11056395,-795,0,1751764719,12706.29765732999,39.822579240004416,54314.3681196 2025-07-06,01:18:41.000,187,11056437,-795,0,1751764720,12706.263975779999,39.84372663000249,54314.34715824 2025-07-06,01:18:42.000,187,11056353,-795,0,1751764721,12706.270712089994,39.787333590000344,54314.37510672 2025-07-06,01:18:43.000,187,11056354,-795,0,1751764722,12706.230294229994,39.75208794000355,54314.37510672 2025-07-06,01:18:44.000,187,11056392,-755,0,1751764723,12706.162931129998,39.73798968000483,54313.96985376 2025-07-06,01:18:45.000,187,11056360,-795,0,1751764724,12706.149458509994,39.66749838000396,54313.934918160005 2025-07-06,01:18:46.000,187,11056404,-795,0,1751764725,12706.203348989999,39.604056210002454,54313.95587952001 2025-07-06,01:18:47.000,187,11056363,-795,0,1751764726,12706.115776959989,39.597007080003095,54314.14453176001 2025-07-06,01:18:48.000,187,11056441,-795,0,1751764727,12706.055150169988,39.554712299999665,54314.158506 2025-07-06,01:18:49.000,187,11056379,-795,0,1751764728,12705.967578139993,39.53356491000159,54314.03972496 2025-07-06,01:18:50.000,187,11056430,-795,0,1751764729,12705.933896590002,39.47012274000008,54314.09562192001 2025-07-06,01:18:51.000,187,11056378,-795,0,1751764730,12705.947369209993,39.47012274000008,54314.06767344 2025-07-06,01:18:52.000,187,11056351,-795,0,1751764731,12705.960841829998,39.427827960003924,54313.89299544 2025-07-06,01:18:53.000,187,11056355,-795,0,1751764732,12705.880006109997,39.427827960003924,54314.14453176001 2025-07-06,01:18:54.000,187,11056392,-795,0,1751764733,12705.859797179997,39.448975350002,54314.14453176001 2025-07-06,01:18:55.000,187,11056374,-795,0,1751764734,12705.832851940002,39.39963143999921,54314.45196504001 2025-07-06,01:18:56.000,187,11056390,-795,0,1751764735,12705.873269800002,39.3361892699977,54314.57074608 2025-07-06,01:18:57.000,187,11056369,-795,0,1751764736,12705.805906699992,39.315041879999626,54314.52183624 2025-07-06,01:18:58.000,187,11056370,-795,0,1751764737,12705.846324559992,39.30799275000027,54314.41004232001 2025-07-06,01:18:59.000,187,11056348,-795,0,1751764738,12705.792434080002,39.315041879999626,54314.16549312001 2025-07-06,01:19:00.000,187,11056374,-795,0,1751764739,12705.765488839992,39.315041879999626,54314.06068632 2025-07-06,01:19:01.000,187,11056346,-795,0,1751764740,12705.772225150002,39.26569797000411,54314.151518880004 2025-07-06,01:19:02.000,187,11056371,-795,0,1751764741,12705.799170389997,39.22340319000068,54314.172480240006 2025-07-06,01:19:03.000,187,11056370,-795,0,1751764742,12705.812643010002,39.181108410004526,54314.51484912 2025-07-06,01:19:04.000,187,11056341,-795,0,1751764743,12705.698125739997,39.12471537000238,54314.32619688 2025-07-06,01:19:05.000,187,11056393,-795,0,1751764744,12705.765488839992,39.1035679800043,54314.38209384001 2025-07-06,01:19:06.000,187,11056349,-795,0,1751764745,12705.812643010002,39.01192928999808,54314.13055752 2025-07-06,01:19:07.000,187,11056372,-795,0,1751764746,12705.893478730002,38.98373277000064,54313.97684088001 2025-07-06,01:19:08.000,187,11056411,-795,0,1751764747,12705.886742419993,38.906192340000416,54313.94190528 2025-07-06,01:19:09.000,187,11056379,-795,0,1751764748,12705.819379319997,38.84979929999827,54313.82312424 2025-07-06,01:19:10.000,187,11056376,-795,0,1751764749,12705.839588249997,38.76520973999868,54314.17946736 2025-07-06,01:19:11.000,187,11056393,-795,0,1751764750,12705.913687660002,38.737013220001245,54314.27728704 2025-07-06,01:19:12.000,187,11056337,-795,0,1751764751,12705.927160279993,38.687669309998455,54314.25632568 2025-07-06,01:19:13.000,187,11056354,-795,0,1751764752,12705.954105520002,38.6453745300023,54314.27728704 2025-07-06,01:19:14.000,187,11056372,-795,0,1751764753,12705.886742419993,38.61012887999823,54314.12357040001 2025-07-06,01:19:15.000,187,11056395,-795,0,1751764754,12705.866533489992,38.497342800001206,54314.14453176001 2025-07-06,01:19:16.000,187,11056353,-795,0,1751764755,12705.880006109997,38.49029367000185,54314.151518880004 2025-07-06,01:19:17.000,187,11056359,-795,0,1751764756,12705.967578139993,38.41980237000098,54314.41702944 2025-07-06,01:19:18.000,187,11056374,-795,0,1751764757,12705.994523380003,38.39160585000354,54314.71747560001 2025-07-06,01:19:19.000,187,11056361,-795,0,1751764758,12705.947369209993,38.35636019999947,54314.68254 2025-07-06,01:19:20.000,187,11056389,-795,0,1751764759,12705.900215039997,38.34931107000011,54314.57074608 2025-07-06,01:19:21.000,187,11056314,-795,0,1751764760,12705.920423969998,38.31406542000332,54314.6126688 2025-07-06,01:19:22.000,187,11056358,-795,0,1751764761,12705.913687660002,38.335212810001394,54314.43100368001 2025-07-06,01:19:23.000,187,11056384,-795,0,1751764762,12705.886742419993,38.29291802999796,54314.43100368001 2025-07-06,01:19:24.000,187,11056382,-795,0,1751764763,12705.873269800002,38.25767238000117,54314.2283772 2025-07-06,01:19:25.000,187,11056345,-795,0,1751764764,12705.866533489992,38.24357412000245,54314.605681680005 2025-07-06,01:19:26.000,187,11056379,-795,0,1751764765,12705.940632899998,38.18013195000094,54314.73144984 2025-07-06,01:19:27.000,187,11056376,-795,0,1751764766,12705.886742419993,38.1871810800003,54314.675552880006 2025-07-06,01:19:28.000,187,11056364,-795,0,1751764767,12705.947369209993,38.158984560002864,54314.64760440001 2025-07-06,01:19:29.000,187,11056374,-795,0,1751764768,12705.886742419993,38.109640650000074,54314.556771840005 2025-07-06,01:19:30.000,187,11056322,-795,0,1751764769,12705.893478730002,38.11668977999943,54314.33318400001 2025-07-06,01:19:31.000,187,11056400,-795,0,1751764770,12705.947369209993,38.07439500000328,54314.34715824 2025-07-06,01:19:32.000,187,11056398,-715,0,1751764771,12705.826115629992,38.03914934999921,54314.2283772 2025-07-06,01:19:33.000,187,11056408,-795,0,1751764772,12705.859797179997,38.046198479998566,54314.605681680005 2025-07-06,01:19:34.000,187,11056365,-795,0,1751764773,12705.805906699992,38.053247609997925,54314.49388776 2025-07-06,01:19:35.000,187,11056387,-795,0,1751764774,12705.873269800002,38.053247609997925,54314.66157864 2025-07-06,01:19:36.000,187,11056301,-795,0,1751764775,12705.886742419993,38.01095283000177,54314.64061728 2025-07-06,01:19:37.000,187,11056360,-795,0,1751764776,12705.920423969998,38.02505109000049,54314.31222264001 2025-07-06,01:19:38.000,187,11056383,-795,0,1751764777,12705.906951349993,38.053247609997925,54314.158506 2025-07-06,01:19:39.000,187,11056382,-795,0,1751764778,12705.933896590002,38.08144413000264,54314.06068632 2025-07-06,01:19:40.000,187,11056380,-795,0,1751764779,12705.846324559992,38.13078803999815,54314.151518880004 2025-07-06,01:19:41.000,187,11056387,-795,0,1751764780,12705.859797179997,38.07439500000328,54314.31222264001 2025-07-06,01:19:42.000,187,11056327,-795,0,1751764781,12705.866533489992,38.109640650000074,54314.389080960005 2025-07-06,01:19:43.000,187,11056401,-795,0,1751764782,12705.880006109997,38.151935430003505,54314.30523552 2025-07-06,01:19:44.000,187,11056371,-795,0,1751764783,12705.812643010002,38.17308282000158,54314.13055752 2025-07-06,01:19:45.000,187,11056399,-795,0,1751764784,12705.832851940002,38.21537759999774,54313.99780224001 2025-07-06,01:19:46.000,187,11056280,-795,0,1751764785,12705.805906699992,38.23652499000309,54314.07466056001 2025-07-06,01:19:47.000,187,11056410,-795,0,1751764786,12705.819379319997,38.22242673000437,54314.23536432 2025-07-06,01:19:48.000,187,11056341,-795,0,1751764787,12705.846324559992,38.25767238000117,54314.53581048 2025-07-06,01:19:49.000,187,11056357,-795,0,1751764788,12705.805906699992,38.2999671600046,54314.556771840005 2025-07-06,01:19:50.000,187,11056392,-795,0,1751764789,12705.853060870002,38.31406542000332,54314.57074608 2025-07-06,01:19:51.000,187,11056410,-795,0,1751764790,12705.900215039997,38.35636019999947,54314.68254 2025-07-06,01:19:52.000,187,11056348,-795,0,1751764791,12705.906951349993,38.36340932999883,54314.486900640004 2025-07-06,01:19:53.000,187,11056371,-795,0,1751764792,12705.920423969998,38.44094975999906,54314.34715824 2025-07-06,01:19:54.000,187,11056396,-795,0,1751764793,12705.799170389997,38.48324454000249,54314.19344160001 2025-07-06,01:19:55.000,187,11056329,-795,0,1751764794,12705.853060870002,38.49029367000185,54314.172480240006 2025-07-06,01:19:56.000,187,11056372,-795,0,1751764795,12705.859797179997,38.511441059999925,54314.27728704 2025-07-06,01:19:57.000,187,11056375,-795,0,1751764796,12705.933896590002,38.518490189999284,54314.41702944 2025-07-06,01:19:58.000,187,11056365,-795,0,1751764797,12705.940632899998,38.53963758000464,54314.43100368001 2025-07-06,01:19:59.000,187,11056427,-795,0,1751764798,12705.987787069993,38.53963758000464,54314.556771840005 2025-07-06,01:20:00.000,187,11056311,-795,0,1751764799,12705.981050759998,38.58898149000015,54314.158506 2025-07-06,01:20:01.000,187,11056309,-795,0,1751764800,12706.001259689998,38.617178010004864,54314.16549312001 2025-07-06,01:20:02.000,187,11056371,-795,0,1751764801,12705.994523380003,38.63832540000294,54314.270299920005 2025-07-06,01:20:03.000,187,11056358,-795,0,1751764802,12706.034941239988,38.6453745300023,54314.61965592001 2025-07-06,01:20:04.000,187,11056353,-795,0,1751764803,12705.947369209993,38.70881670000381,54314.41004232001 2025-07-06,01:20:05.000,187,11056350,-795,0,1751764804,12706.028204929993,38.737013220001245,54314.64760440001 2025-07-06,01:20:06.000,187,11056355,-795,0,1751764805,12706.162931129998,38.793406260003394,54314.675552880006 2025-07-06,01:20:07.000,187,11056384,-795,0,1751764806,12706.183140059999,38.82160278000083,54314.68952712 2025-07-06,01:20:08.000,187,11056348,-795,0,1751764807,12706.183140059999,38.82865191000019,54314.50087488001 2025-07-06,01:20:09.000,187,11056356,-795,0,1751764808,12706.203348989999,38.913241469999775,54314.340171120006 2025-07-06,01:20:10.000,187,11056326,-795,0,1751764809,12706.243766849999,38.962585380002565,54314.33318400001 2025-07-06,01:20:11.000,187,11056390,-795,0,1751764810,12706.32460257,39.00488015999872,54314.6126688 2025-07-06,01:20:12.000,187,11056381,-795,0,1751764811,12706.31786625999,39.018978420004714,54314.675552880006 2025-07-06,01:20:13.000,187,11056366,-795,0,1751764812,12706.38522936,39.00488015999872,54314.59170744 2025-07-06,01:20:14.000,187,11056330,-795,0,1751764813,12706.351547809994,39.02602755000407,54314.2982484 2025-07-06,01:20:15.000,187,11056395,-795,0,1751764814,12706.41891090999,39.06832233000023,54314.36113248001 2025-07-06,01:20:16.000,187,11056364,-795,0,1751764815,12706.513219249995,39.06127320000087,54314.270299920005 2025-07-06,01:20:17.000,187,11056317,-795,0,1751764816,12706.513219249995,39.08242058999895,54314.151518880004 2025-07-06,01:20:18.000,187,11056385,-795,0,1751764817,12706.513219249995,39.089469719998306,54314.36113248001 2025-07-06,01:20:19.000,187,11056358,-795,0,1751764818,12706.573846039995,39.1035679800043,54314.43100368001 2025-07-06,01:20:20.000,187,11056384,-795,0,1751764819,12706.493010319995,39.096518849997665,54314.41004232001 2025-07-06,01:20:21.000,187,11056383,-795,0,1751764820,12706.50648294,39.08242058999895,54314.58472032 2025-07-06,01:20:22.000,187,11056349,-795,0,1751764821,12706.62100020999,39.11766624000302,54314.63363016 2025-07-06,01:20:23.000,187,11056384,-795,0,1751764822,12706.64120913999,39.17405927999789,54314.44497792 2025-07-06,01:20:25.000,187,11056301,-795,0,1751764824,12706.68836331,39.20930493000196,54314.340171120006 2025-07-06,01:20:26.000,187,11056383,-795,0,1751764825,12706.722044859991,39.195206670003245,54314.6126688 2025-07-06,01:20:27.000,187,11056381,-795,0,1751764826,12706.802880579991,39.21635406000132,54314.59170744 2025-07-06,01:20:28.000,187,11056345,-795,0,1751764827,12706.802880579991,39.27274710000347,54314.53581048 2025-07-06,01:20:29.000,187,11056400,-795,0,1751764828,12706.897188919997,39.3361892699977,54314.66856576001 2025-07-06,01:20:30.000,187,11056390,-795,0,1751764829,12707.058860359997,39.3361892699977,54314.57074608 2025-07-06,01:20:31.000,187,11056403,-795,0,1751764830,12707.092541910002,39.322091009998985,54314.44497792 2025-07-06,01:20:32.000,187,11056362,-795,0,1751764831,12707.180113939998,39.3502875300037,54314.53581048 2025-07-06,01:20:33.000,187,11056316,-795,0,1751764832,12707.132959770002,39.371434920001775,54314.2283772 2025-07-06,01:20:34.000,187,11056363,-795,0,1751764833,12707.213795490003,39.44192622000264,54314.63363016 2025-07-06,01:20:35.000,187,11056351,-795,0,1751764834,12707.220531799998,39.46307361000072,54314.50087488001 2025-07-06,01:20:36.000,187,11056344,-795,0,1751764835,12707.328312759993,39.47012274000008,54314.59869456001 2025-07-06,01:20:37.000,187,11056373,-795,0,1751764836,12707.422621099999,39.50536839000415,54314.724462720005 2025-07-06,01:20:38.000,187,11056351,-795,0,1751764837,12707.55734729999,39.53356491000159,54314.46593928 2025-07-06,01:20:39.000,187,11056408,-795,0,1751764838,12707.570819919994,39.589957950003736,54314.52183624 2025-07-06,01:20:40.000,187,11056391,-795,0,1751764839,12707.61797408999,39.56881055999838,54314.47991352001 2025-07-06,01:20:41.000,187,11056299,-795,0,1751764840,12707.752700289995,39.589957950003736,54314.62664304001 2025-07-06,01:20:42.000,187,11056392,-795,0,1751764841,12707.78638184,39.611105340001814,54314.79433392001 2025-07-06,01:20:43.000,187,11056399,-795,0,1751764842,12707.894162799996,39.63225272999989,54314.78035968 2025-07-06,01:20:44.000,187,11056401,-795,0,1751764843,12707.914371729996,39.63930185999925,54314.71048848 2025-07-06,01:20:45.000,187,11056389,-795,0,1751764844,12708.001943759991,39.62520360000053,54314.75939832 2025-07-06,01:20:46.000,187,11056357,-795,0,1751764845,12708.136669959997,39.604056210002454,54314.58472032 2025-07-06,01:20:47.000,187,11056384,-795,0,1751764846,12708.116461029997,39.68159664000268,54314.47991352001 2025-07-06,01:20:48.000,187,11056306,-795,0,1751764847,12708.163615199992,39.63930185999925,54314.50087488001 2025-07-06,01:20:49.000,187,11056351,-795,0,1751764848,12708.291605090002,39.597007080003095,54314.80132104 2025-07-06,01:20:50.000,187,11056382,-795,0,1751764849,12708.318550329997,39.589957950003736,54314.66856576001 2025-07-06,01:20:51.000,187,11056399,-795,0,1751764850,12708.338759259997,39.58290882000438,54314.45196504001 2025-07-06,01:20:52.000,187,11056378,-795,0,1751764851,12708.385913429993,39.49831926000479,54314.53581048 2025-07-06,01:20:53.000,187,11056366,-795,0,1751764852,12708.561057489998,39.49831926000479,54314.58472032 2025-07-06,01:20:54.000,187,11056385,-795,0,1751764853,12708.648629519994,39.491270129998156,54314.556771840005 2025-07-06,01:20:55.000,187,11056412,-795,0,1751764854,12708.662102139999,39.47012274000008,54314.41702944 2025-07-06,01:20:56.000,187,11056308,-795,0,1751764855,12708.73620154999,39.38553318000049,54314.54978472001 2025-07-06,01:20:57.000,187,11056357,-795,0,1751764856,12708.830509889995,39.371434920001775,54314.78035968 2025-07-06,01:20:58.000,187,11056385,-795,0,1751764857,12708.870927749995,39.3361892699977,54314.857218 2025-07-06,01:20:59.000,187,11056402,-795,0,1751764858,12708.971972399995,39.322091009998985,54315.059844480005 2025-07-06,01:21:00.000,187,11056442,-795,0,1751764859,12709.01912656999,39.3361892699977,54315.059844480005 2025-07-06,01:21:01.000,187,11056398,-795,0,1751764860,12709.12017121999,39.329140139998344,54314.96901192 2025-07-06,01:21:02.000,187,11056382,-795,0,1751764861,12709.268370040001,39.322091009998985,54315.03189600001 2025-07-06,01:21:03.000,187,11056376,-795,0,1751764862,12709.328996830001,39.27274710000347,54315.05285736001 2025-07-06,01:21:04.000,187,11056370,-795,0,1751764863,12709.376150999997,39.25159970999812,54315.28343232 2025-07-06,01:21:05.000,187,11056392,-795,0,1751764864,12709.430041480002,39.23045232000004,54315.18561264 2025-07-06,01:21:06.000,187,11056369,-795,0,1751764865,12709.524349819992,39.25159970999812,54315.19958688001 2025-07-06,01:21:07.000,187,11056376,-795,0,1751764866,12709.625394469993,39.22340319000068,54315.29740656001 2025-07-06,01:21:08.000,187,11056396,-795,0,1751764867,12709.699493879998,39.195206670003245,54315.26945808001 2025-07-06,01:21:09.000,187,11056357,-795,0,1751764868,12709.793802219989,39.195206670003245,54315.31836792001 2025-07-06,01:21:10.000,187,11056347,-715,0,1751764869,12709.942001039999,39.195206670003245,54315.29041944001 2025-07-06,01:21:11.000,187,11056353,-795,0,1751764870,12710.01610044999,39.202255800002604,54315.31836792001 2025-07-06,01:21:12.000,187,11056321,-795,0,1751764871,12710.06325462,39.13176450000174,54315.40920048 2025-07-06,01:21:13.000,187,11056396,-795,0,1751764872,12710.090199859995,39.089469719998306,54315.38823912001 2025-07-06,01:21:14.000,187,11056353,-795,0,1751764873,12710.171035579995,39.018978420004714,54315.38823912001 2025-07-06,01:21:15.000,187,11056373,-795,0,1751764874,12710.24513499,39.08242058999895,54315.38823912001 2025-07-06,01:21:16.000,187,11056393,-795,0,1751764875,12710.29902546999,39.1035679800043,54315.17163840001 2025-07-06,01:21:17.000,187,11056354,-795,0,1751764876,12710.33944332999,39.089469719998306,54315.36029064 2025-07-06,01:21:18.000,187,11056357,-795,0,1751764877,12710.433751669996,39.02602755000407,54315.50003304 2025-07-06,01:21:19.000,187,11056380,-795,0,1751764878,12710.480905839991,38.97668364000128,54315.75156936001 2025-07-06,01:21:20.000,187,11056390,-795,0,1751764879,12710.474169529996,38.97668364000128,54316.03804128001 2025-07-06,01:21:21.000,187,11056410,-795,0,1751764880,12710.480905839991,39.04717494000215,54316.00310568 2025-07-06,01:21:22.000,187,11056354,-795,0,1751764881,12710.460696909991,38.97668364000128,54316.17079656 2025-07-06,01:21:23.000,187,11056366,-795,0,1751764882,12710.507851080001,38.98373277000064,54316.12188672 2025-07-06,01:21:24.000,187,11056371,-795,0,1751764883,12710.480905839991,38.99783102999936,54316.02406704 2025-07-06,01:21:25.000,187,11056381,-795,0,1751764884,12710.440487979991,38.98373277000064,54316.079964 2025-07-06,01:21:26.000,187,11056371,-795,0,1751764885,12710.420279049991,38.93438885999785,54316.25464200001 2025-07-06,01:21:27.000,187,11056407,-795,0,1751764886,12710.433751669996,38.906192340000416,54316.61098512001 2025-07-06,01:21:28.000,187,11056302,-795,0,1751764887,12710.312498089996,38.920290599999134,54316.57604952 2025-07-06,01:21:29.000,187,11056390,-795,0,1751764888,12710.30576178,38.93438885999785,54316.6738692 2025-07-06,01:21:30.000,187,11056371,-795,0,1751764889,12710.19798081999,38.969634510001924,54316.41534576 2025-07-06,01:21:31.000,187,11056375,-795,0,1751764890,12710.1845082,38.99783102999936,54316.163809440004 2025-07-06,01:21:32.000,187,11056389,-795,0,1751764891,12710.069990929995,39.04717494000215,54316.33848744 2025-07-06,01:21:33.000,187,11056374,-795,0,1751764892,12710.069990929995,39.018978420004714,54316.37342304001 2025-07-06,01:21:34.000,187,11056348,-795,0,1751764893,12709.908319489994,39.02602755000407,54316.450281360005 2025-07-06,01:21:35.000,187,11056377,-795,0,1751764894,12709.746648049993,39.1035679800043,54316.38041016 2025-07-06,01:21:36.000,187,11056340,-795,0,1751764895,12709.814011149989,39.152911889999814,54316.799637359996 2025-07-06,01:21:37.000,187,11056396,-795,0,1751764896,12709.739911739998,39.15996101999917,54316.84156008 2025-07-06,01:21:38.000,187,11056395,-795,0,1751764897,12709.692757569988,39.24455057999876,54317.002263840004 2025-07-06,01:21:39.000,187,11056379,-795,0,1751764898,12709.618658159998,39.26569797000411,54316.84854720001 2025-07-06,01:21:40.000,187,11056332,-795,0,1751764899,12709.510877200002,39.378484050001134,54316.904444160005 2025-07-06,01:21:41.000,187,11056409,-795,0,1751764900,12709.517613509997,39.35733666000306,54317.14200624001 2025-07-06,01:21:42.000,187,11056376,-795,0,1751764901,12709.483931959992,39.3361892699977,54317.41450392 2025-07-06,01:21:43.000,187,11056381,-795,0,1751764902,12709.436777789997,39.34323840000434,54317.29572288 2025-07-06,01:21:44.000,187,11056307,-795,0,1751764903,12709.308787900001,39.3502875300037,54317.04418656001 2025-07-06,01:21:45.000,187,11056393,-795,0,1751764904,12709.174061699996,39.364385790002416,54316.98130248 2025-07-06,01:21:46.000,187,11056352,-795,0,1751764905,12709.140380149991,39.41372969999793,54316.89745704001 2025-07-06,01:21:47.000,187,11056375,-795,0,1751764906,12709.06628074,39.364385790002416,54316.86252144 2025-07-06,01:21:48.000,187,11056352,-795,0,1751764907,12709.05954442999,39.378484050001134,54317.0581608 2025-07-06,01:21:49.000,187,11056380,-795,0,1751764908,12708.94502716,39.35733666000306,54317.32367136 2025-07-06,01:21:50.000,187,11056398,-795,0,1751764909,12708.92481823,39.378484050001134,54317.77084704 2025-07-06,01:21:51.000,187,11056400,-795,0,1751764910,12708.85745512999,39.30094362000091,54317.84770536 2025-07-06,01:21:52.000,187,11056348,-795,0,1751764911,12708.67557475999,39.3502875300037,54317.73591144001 2025-07-06,01:21:53.000,187,11056343,-795,0,1751764912,12708.641893209999,39.322091009998985,54317.7568728 2025-07-06,01:21:54.000,187,11056332,-795,0,1751764913,12708.547584869993,39.34323840000434,54317.70796296 2025-07-06,01:21:55.000,187,11056394,-795,0,1751764914,12708.426331289993,39.322091009998985,54317.624117520005 2025-07-06,01:21:56.000,187,11056371,-795,0,1751764915,12708.305077709992,39.371434920001775,54317.44943952001 2025-07-06,01:21:57.000,187,11056439,-795,0,1751764916,12708.177087819997,39.371434920001775,54317.7568728 2025-07-06,01:21:58.000,187,11056374,-795,0,1751764917,12708.055834239996,39.39963143999921,54317.826744 2025-07-06,01:21:59.000,187,11056391,-795,0,1751764918,12707.941316969991,39.30094362000091,54317.93853792 2025-07-06,01:22:00.000,187,11056366,-795,0,1751764919,12707.813327079995,39.2375014499994,54317.9664864 2025-07-06,01:22:01.000,187,11056383,-795,0,1751764920,12707.712282429995,39.21635406000132,54317.693988720006 2025-07-06,01:22:02.000,187,11056331,-795,0,1751764921,12707.66512826,39.20930493000196,54317.86866672 2025-07-06,01:22:03.000,187,11056395,-795,0,1751764922,12707.60450147,39.20930493000196,54318.20404848 2025-07-06,01:22:04.000,187,11056394,-755,0,1751764923,12707.375466929989,39.20930493000196,54318.30186816 2025-07-06,01:22:05.000,187,11056423,-795,0,1751764924,12707.335049069989,39.17405927999789,54318.45558480001 2025-07-06,01:22:06.000,187,11056357,-795,0,1751764925,12707.314840139989,39.202255800002604,54318.60231432001 2025-07-06,01:22:07.000,187,11056398,-795,0,1751764926,12707.146432389993,39.188157540003886,54318.560391600004 2025-07-06,01:22:08.000,187,11056372,-795,0,1751764927,12707.052124050002,39.202255800002604,54318.64423704 2025-07-06,01:22:09.000,187,11056389,-795,0,1751764928,12706.971288330002,39.15996101999917,54318.141164399996 2025-07-06,01:22:10.000,187,11056375,-795,0,1751764929,12706.897188919997,39.23045232000004,54318.176100000004 2025-07-06,01:22:11.000,187,11056383,-795,0,1751764930,12706.782671649991,39.24455057999876,54318.1062288 2025-07-06,01:22:12.000,187,11056385,-795,0,1751764931,12706.66815438,39.30094362000091,54318.350778 2025-07-06,01:22:13.000,187,11056397,-795,0,1751764932,12706.634472829996,39.25864884000475,54318.4905204 2025-07-06,01:22:14.000,187,11056398,-795,0,1751764933,12706.573846039995,39.25864884000475,54318.4905204 2025-07-06,01:22:15.000,187,11056388,-795,0,1751764934,12706.48627401,39.3502875300037,54318.63724992 2025-07-06,01:22:16.000,187,11056343,-795,0,1751764935,12706.39870197999,39.35733666000306,54318.55340448001 2025-07-06,01:22:17.000,187,11056302,-795,0,1751764936,12706.391965669995,39.371434920001775,54318.4905204 2025-07-06,01:22:18.000,187,11056377,-795,0,1751764937,12706.331338879994,39.40668056999857,54318.55340448001 2025-07-06,01:22:19.000,187,11056385,-795,0,1751764938,12706.311129949994,39.40668056999857,54318.60231432001 2025-07-06,01:22:20.000,187,11056392,-795,0,1751764939,12706.237030539989,39.43487709000328,54318.895773360004 2025-07-06,01:22:21.000,187,11056371,-795,0,1751764940,12706.196612679989,39.39258230999985,54318.874812 2025-07-06,01:22:22.000,187,11056399,-795,0,1751764941,12706.216821609989,39.39258230999985,54318.61628856 2025-07-06,01:22:23.000,187,11056387,-795,0,1751764942,12706.203348989999,39.38553318000049,54318.78397944 2025-07-06,01:22:24.000,187,11056314,-795,0,1751764943,12706.088831719993,39.378484050001134,54318.49750752 2025-07-06,01:22:25.000,187,11056405,-795,0,1751764944,12706.001259689998,39.315041879999626,54318.35776512001 2025-07-06,01:22:26.000,187,11056356,-795,0,1751764945,12706.007995999993,39.3361892699977,54318.44161056 2025-07-06,01:22:27.000,187,11056395,-795,0,1751764946,12705.994523380003,39.322091009998985,54318.64423704 2025-07-06,01:22:28.000,187,11056389,-795,0,1751764947,12705.947369209993,39.315041879999626,54319.035515760006 2025-07-06,01:22:29.000,187,11056388,-795,0,1751764948,12705.974314450003,39.22340319000068,54319.1892324 2025-07-06,01:22:30.000,187,11056388,-795,0,1751764949,12705.927160279993,39.2375014499994,54319.16827104 2025-07-06,01:22:31.000,187,11056362,-795,0,1751764950,12705.954105520002,39.2375014499994,54319.27307784001 2025-07-06,01:22:32.000,187,11056263,-795,0,1751764951,12705.920423969998,39.25159970999812,54318.98660592001 2025-07-06,01:22:33.000,187,11056341,-795,0,1751764952,12705.927160279993,39.22340319000068,54319.02154152 2025-07-06,01:22:34.000,187,11056379,-795,0,1751764953,12705.906951349993,39.145862760000455,54319.035515760006 2025-07-06,01:22:35.000,187,11056353,-795,0,1751764954,12705.826115629992,39.12471537000238,54318.88878624001 2025-07-06,01:22:36.000,187,11056339,-795,0,1751764955,12705.893478730002,39.11061711000366,54318.99359304 2025-07-06,01:22:37.000,187,11056396,-795,0,1751764956,12705.920423969998,39.05422407000151,54319.02154152 2025-07-06,01:22:38.000,187,11056389,-795,0,1751764957,12705.920423969998,38.99783102999936,54319.12634832001 2025-07-06,01:22:39.000,187,11056397,-795,0,1751764958,12706.007995999993,38.94848712000385,54319.11237408 2025-07-06,01:22:40.000,187,11056324,-795,0,1751764959,12705.960841829998,38.969634510001924,54318.846863520004 2025-07-06,01:22:41.000,187,11056361,-795,0,1751764960,12706.028204929993,38.913241469999775,54318.79096656001 2025-07-06,01:22:42.000,187,11056324,-795,0,1751764961,12706.082095409998,38.94143799000449,54319.11237408 2025-07-06,01:22:43.000,187,11056367,-795,0,1751764962,12706.189876369994,38.87799582000298,54319.44775584 2025-07-06,01:22:44.000,187,11056379,-795,0,1751764963,12706.183140059999,38.84979929999827,54319.573524 2025-07-06,01:22:45.000,187,11056388,-795,0,1751764964,12706.210085299994,38.86389756000426,54319.538588400006 2025-07-06,01:22:46.000,187,11056363,-795,0,1751764965,12706.31786625999,38.81455365000147,54319.587498240006 2025-07-06,01:22:47.000,187,11056373,-795,0,1751764966,12706.44585615,38.82865191000019,54319.5036528 2025-07-06,01:22:48.000,187,11056321,-795,0,1751764967,12706.44585615,38.82865191000019,54319.252116480005 2025-07-06,01:22:49.000,187,11056417,-795,0,1751764968,12706.472801389995,38.694718439997814,54319.23814224 2025-07-06,01:22:50.000,187,11056350,-795,0,1751764969,12706.533428179995,38.694718439997814,54319.517627040004 2025-07-06,01:22:51.000,187,11056418,-795,0,1751764970,12706.573846039995,38.66652192000038,54319.419807360006 2025-07-06,01:22:52.000,187,11056368,-795,0,1751764971,12706.58731866,38.67357104999974,54319.468717200005 2025-07-06,01:22:53.000,187,11056415,-795,0,1751764972,12706.742253789991,38.6453745300023,54319.62942096001 2025-07-06,01:22:54.000,187,11056370,-795,0,1751764973,12706.829825820001,38.58898149000015,54319.65038232 2025-07-06,01:22:55.000,187,11056376,-795,0,1751764974,12706.890452610001,38.58193236000079,54319.62243384 2025-07-06,01:22:56.000,187,11056341,-795,0,1751764975,12706.951079400002,38.6453745300023,54319.734227760004 2025-07-06,01:22:57.000,187,11056353,-795,0,1751764976,12707.052124050002,38.567834100002074,54319.74121488 2025-07-06,01:22:58.000,187,11056402,-795,0,1751764977,12707.119487149997,38.504391930000565,54319.93685424 2025-07-06,01:22:59.000,187,11056409,-795,0,1751764978,12707.287894899993,38.48324454000249,54320.0276868 2025-07-06,01:23:00.000,187,11056336,-795,0,1751764979,12707.301367519998,38.44094975999906,54320.08358376001 2025-07-06,01:23:01.000,187,11056393,-795,0,1751764980,12707.429357409994,38.36340932999883,54319.77615048001 2025-07-06,01:23:02.000,187,11056381,-795,0,1751764981,12707.510193129994,38.35636019999947,54319.685317920004 2025-07-06,01:23:03.000,187,11056381,-795,0,1751764982,12707.59776515999,38.271770639999886,54319.55256264 2025-07-06,01:23:04.000,187,11056353,-795,0,1751764983,12707.732491359995,38.20127933999902,54319.69230504 2025-07-06,01:23:05.000,187,11056412,-795,0,1751764984,12707.671864569995,38.13783717000479,54319.685317920004 2025-07-06,01:23:06.000,187,11056367,-795,0,1751764985,12707.772909219995,38.08144413000264,54319.74820200001 2025-07-06,01:23:07.000,187,11056399,-795,0,1751764986,12707.86721756,38.01800196000113,54319.98576408 2025-07-06,01:23:08.000,187,11056374,-795,0,1751764987,12707.941316969991,37.98980544000369,54320.17441632 2025-07-06,01:23:09.000,187,11056386,-795,0,1751764988,12708.042361619991,37.94751066000026,54320.05563528 2025-07-06,01:23:10.000,187,11056434,-795,0,1751764989,12708.055834239996,37.94751066000026,54319.89493152001 2025-07-06,01:23:11.000,187,11056346,-795,0,1751764990,12708.102988409992,37.82062632000452,54319.90890576 2025-07-06,01:23:12.000,187,11056329,-795,0,1751764991,12708.136669959997,37.77833154000109,54319.971789840005 2025-07-06,01:23:13.000,187,11056364,-795,0,1751764992,12708.217505679997,37.67964372000279,54320.11153224001 2025-07-06,01:23:14.000,187,11056303,-795,0,1751764993,12708.136669959997,37.61620155000128,54319.79711184001 2025-07-06,01:23:15.000,187,11056301,-795,0,1751764994,12708.170351510002,37.60210329000256,54319.79711184001 2025-07-06,01:23:16.000,187,11056385,-795,0,1751764995,12708.204033059992,37.54571025000041,54319.77615048001 2025-07-06,01:23:17.000,187,11056345,-795,0,1751764996,12708.284868779992,37.48931720999826,54319.59448536 2025-07-06,01:23:18.000,187,11056365,-795,0,1751764997,12708.332022950002,37.4822680799989,54319.706279280006 2025-07-06,01:23:19.000,187,11056368,-795,0,1751764998,12708.358968189998,37.39767851999932,54319.685317920004 2025-07-06,01:23:20.000,187,11056328,-795,0,1751764999,12708.311814020002,37.41882591000467,54320.20236480001 2025-07-06,01:23:21.000,187,11056340,-795,0,1751765000,12708.278132469997,37.3835802600006,54319.98576408 2025-07-06,01:23:22.000,187,11056373,-795,0,1751765001,12708.264659849992,37.32013808999909,54319.97877696 2025-07-06,01:23:23.000,187,11056334,-795,0,1751765002,12708.251187230002,37.31308895999973,54319.89493152001 2025-07-06,01:23:24.000,187,11056348,-795,0,1751765003,12708.325286639993,37.242597659998864,54319.901918640004 2025-07-06,01:23:25.000,187,11056415,-795,0,1751765004,12708.372440810002,37.20735201000207,54319.79012472 2025-07-06,01:23:26.000,187,11056372,-795,0,1751765005,12708.379177119998,37.12276245000248,54319.66435656 2025-07-06,01:23:27.000,187,11056407,-795,0,1751765006,12708.426331289993,37.059320280000975,54319.74820200001 2025-07-06,01:23:28.000,187,11056313,-755,0,1751765007,12708.406122359993,37.02407463000418,54319.83903456 2025-07-06,01:23:29.000,187,11056380,-795,0,1751765008,12708.460012839998,37.02407463000418,54319.69929216001 2025-07-06,01:23:30.000,187,11056373,-795,0,1751765009,12708.439803909998,36.98177985000075,54319.60845960001 2025-07-06,01:23:31.000,187,11056393,-795,0,1751765010,12708.493694389988,36.9253868099986,54319.5036528 2025-07-06,01:23:32.000,187,11056364,-795,0,1751765011,12708.581266419998,36.93243593999796,54319.38487176 2025-07-06,01:23:33.000,187,11056361,-795,0,1751765012,12708.69578368999,36.939485070004594,54319.69230504 2025-07-06,01:23:34.000,187,11056343,-795,0,1751765013,12708.71599261999,36.883092030002445,54319.636408080005 2025-07-06,01:23:35.000,187,11056382,-795,0,1751765014,12708.71599261999,36.89719029000116,54319.67134368 2025-07-06,01:23:36.000,187,11056337,-795,0,1751765015,12708.702519999999,36.84784637999837,54319.636408080005 2025-07-06,01:23:37.000,187,11056343,-795,0,1751765016,12708.93829084999,36.81260073000158,54319.65736944001 2025-07-06,01:23:38.000,187,11056384,-715,0,1751765017,12709.02586288,36.770305949998146,54319.55954976001 2025-07-06,01:23:39.000,187,11056384,-795,0,1751765018,12709.153852769996,36.72096204000263,54319.084425600005 2025-07-06,01:23:40.000,187,11056407,-795,0,1751765019,12709.227952180001,36.72096204000263,54318.98660592001 2025-07-06,01:23:41.000,187,11056380,-795,0,1751765020,12709.389623620002,36.74210943000071,54319.02154152 2025-07-06,01:23:42.000,187,11056363,-795,0,1751765021,12709.564767679993,36.699814650004555,54319.31500056 2025-07-06,01:23:43.000,187,11056362,-795,0,1751765022,12709.672548639988,36.68571638999856,54319.29403920001 2025-07-06,01:23:44.000,187,11056377,-795,0,1751765023,12709.739911739998,36.72096204000263,54319.33596192 2025-07-06,01:23:45.000,187,11056391,-795,0,1751765024,12709.760120669998,36.7914533400035,54319.370897520006 2025-07-06,01:23:46.000,187,11056368,-795,0,1751765025,12709.908319489994,36.79850247000286,54319.35692328 2025-07-06,01:23:47.000,187,11056371,-795,0,1751765026,12710.00262783,36.79850247000286,54319.07045136 2025-07-06,01:23:48.000,187,11056406,-795,0,1751765027,12710.09693616999,36.770305949998146,54319.231155120004 2025-07-06,01:23:49.000,187,11056376,-795,0,1751765028,12710.191244509995,36.74210943000071,54319.2591036 2025-07-06,01:23:50.000,187,11056385,-795,0,1751765029,12710.23839867999,36.67161812999984,54319.44775584 2025-07-06,01:23:51.000,187,11056401,-795,0,1751765030,12710.34617964,36.657519870001124,54319.370897520006 2025-07-06,01:23:52.000,187,11056335,-795,0,1751765031,12710.467433220001,36.601126829998975,54319.12634832001 2025-07-06,01:23:53.000,187,11056388,-795,0,1751765032,12710.575214179997,36.601126829998975,54319.14032256 2025-07-06,01:23:54.000,187,11056358,-795,0,1751765033,12710.709940380002,36.56588118000218,54318.916734720005 2025-07-06,01:23:55.000,187,11056389,-795,0,1751765034,12710.891820749988,36.53768466000474,54318.679172640004 2025-07-06,01:23:56.000,187,11056400,-795,0,1751765035,12711.073701119989,36.481291620002594,54318.65122416001 2025-07-06,01:23:57.000,187,11056372,-795,0,1751765036,12711.188218389994,36.48834075000195,54318.9446832 2025-07-06,01:23:58.000,187,11056371,-795,0,1751765037,12711.34315352,36.49538988000131,54319.2591036 2025-07-06,01:23:59.000,187,11056373,-795,0,1751765038,12711.48461603,36.49538988000131,54319.35692328 2025-07-06,01:24:00.000,187,11056331,-795,0,1751765039,12711.572188059996,36.44604596999852,54319.370897520006 2025-07-06,01:24:01.000,187,11056391,-795,0,1751765040,12711.632814849996,36.431947709999804,54319.1193612 2025-07-06,01:24:02.000,187,11056345,-795,0,1751765041,12711.814695219997,36.375554669997655,54319.04949 2025-07-06,01:24:03.000,187,11056347,-795,0,1751765042,12711.989839280002,36.34735815000022,54319.035515760006 2025-07-06,01:24:04.000,187,11056361,-795,0,1751765043,12712.084147619993,36.31916163000278,54319.07743848001 2025-07-06,01:24:05.000,187,11056360,-795,0,1751765044,12712.191928579989,36.31211250000342,54319.21019376 2025-07-06,01:24:06.000,187,11056399,-795,0,1751765045,12712.42096312,36.199326419999124,54318.9796188 2025-07-06,01:24:07.000,187,11056354,-795,0,1751765046,12712.51527145999,36.199326419999124,54319.04250288 2025-07-06,01:24:08.000,187,11056343,-795,0,1751765047,12712.60284349,36.12883511999826,54319.00756728001 2025-07-06,01:24:09.000,187,11056364,-795,0,1751765048,12712.744306,36.11473685999954,54318.74205672001 2025-07-06,01:24:10.000,187,11056438,-795,0,1751765049,12712.818405409991,36.07949121000274,54318.63724992 2025-07-06,01:24:11.000,187,11056408,-795,0,1751765050,12712.932922679996,36.065392950004025,54318.60231432001 2025-07-06,01:24:12.000,187,11056384,-795,0,1751765051,12713.060912569992,35.99490165000316,54319.07743848001 2025-07-06,01:24:13.000,187,11056391,-795,0,1751765052,12713.182166149993,35.92441035000229,54319.301026320005 2025-07-06,01:24:14.000,187,11056370,-795,0,1751765053,12713.289947109988,35.86096818000078,54319.27307784001 2025-07-06,01:24:15.000,187,11056384,-795,0,1751765054,12713.357310209998,35.839820790002705,54319.10538696001 2025-07-06,01:24:16.000,187,11056401,-795,0,1751765055,12713.545926889994,35.70588732000033,54319.11237408 2025-07-06,01:24:17.000,187,11056432,-795,0,1751765056,12713.667180469994,35.69178906000161,54319.02852864001 2025-07-06,01:24:18.000,187,11056384,-795,0,1751765057,12713.78169774,35.62129776000074,54318.99359304 2025-07-06,01:24:19.000,187,11056388,-795,0,1751765058,12713.869269769995,35.550806459999876,54318.797953680005 2025-07-06,01:24:20.000,187,11056375,-795,0,1751765059,12713.929896559996,35.50146255000436,54318.895773360004 2025-07-06,01:24:21.000,187,11056339,-795,0,1751765060,12714.071359069996,35.50146255000436,54318.93070896 2025-07-06,01:24:22.000,187,11056362,-795,0,1751765061,12714.273448369997,35.388676470000064,54319.02852864001 2025-07-06,01:24:23.000,187,11056425,-795,0,1751765062,12714.361020399992,35.36047995000263,54319.07743848001 2025-07-06,01:24:24.000,187,11056375,-795,0,1751765063,12714.381229329992,35.332283429997915,54318.78397944 2025-07-06,01:24:25.000,187,11056366,-795,0,1751765064,12714.394701949997,35.325234299998556,54318.6651984 2025-07-06,01:24:26.000,187,11056366,-795,0,1751765065,12714.563109699993,35.2829395200024,54318.95865744001 2025-07-06,01:24:27.000,187,11056360,-795,0,1751765066,12714.596791249998,35.29703778000112,54319.21718088 2025-07-06,01:24:28.000,187,11056419,-795,0,1751765067,12714.677626969999,35.30408691000048,54319.28705208 2025-07-06,01:24:29.000,187,11056361,-795,0,1751765068,12714.79214423999,35.2829395200024,54319.33596192 2025-07-06,01:24:30.000,187,11056348,-795,0,1751765069,12714.87971627,35.261792130004324,54319.252116480005 2025-07-06,01:24:31.000,187,11056389,-795,0,1751765070,12714.93360674999,35.26884126000368,54319.15429680001 2025-07-06,01:24:32.000,187,11056374,-795,0,1751765071,12715.048124019995,35.24769386999833,54319.02852864001 2025-07-06,01:24:33.000,187,11056364,-795,0,1751765072,12715.13569604999,35.24064473999897,54318.83987640001 2025-07-06,01:24:34.000,187,11056324,-795,0,1751765073,12715.256949629991,35.24769386999833,54318.77699232 2025-07-06,01:24:35.000,187,11056359,-795,0,1751765074,12715.283894870001,35.212448220001534,54318.9446832 2025-07-06,01:24:36.000,187,11056312,-795,0,1751765075,12715.445566310002,35.1842517000041,54318.965644560005 2025-07-06,01:24:37.000,187,11056348,-795,0,1751765076,12715.492720479997,35.23359560999961,54318.88878624001 2025-07-06,01:24:38.000,187,11056310,-795,0,1751765077,12715.681337159993,35.205399090002174,54319.21718088 2025-07-06,01:24:39.000,187,11056393,-795,0,1751765078,12715.896899079999,35.205399090002174,54318.98660592001 2025-07-06,01:24:40.000,187,11056361,-795,0,1751765079,12715.99120741999,35.212448220001534,54319.1892324 2025-07-06,01:24:41.000,187,11056377,-795,0,1751765080,12716.01141634999,35.25474299999769,54319.1193612 2025-07-06,01:24:42.000,187,11056371,-795,0,1751765081,12716.13940624,35.198349960002815,54319.33596192 2025-07-06,01:24:43.000,187,11056383,-795,0,1751765082,12716.247187199995,35.191300830003456,54319.370897520006 2025-07-06,01:24:44.000,187,11056363,-795,0,1751765083,12716.435803879991,35.17720257000474,54319.566536880004 2025-07-06,01:24:45.000,187,11056370,-795,0,1751765084,12716.530112219996,35.24064473999897,54319.468717200005 2025-07-06,01:24:46.000,187,11056374,-795,0,1751765085,12716.752410449997,35.1842517000041,54319.65736944001 2025-07-06,01:24:47.000,187,11056356,-795,0,1751765086,12716.927554510003,35.198349960002815,54319.48269144 2025-07-06,01:24:48.000,187,11056357,-795,0,1751765087,12717.055544399998,35.1701534399981,54319.28705208 2025-07-06,01:24:49.000,187,11056380,-795,0,1751765088,12717.203743219994,35.1701534399981,54319.231155120004 2025-07-06,01:24:50.000,187,11056375,-795,0,1751765089,12717.31826049,35.13490779000131,54319.398846000004 2025-07-06,01:24:51.000,187,11056400,-795,0,1751765090,12717.49340454999,35.12785866000195,54319.47570432 2025-07-06,01:24:52.000,187,11056373,-795,0,1751765091,12717.6618123,35.141956920000666,54319.61544672 2025-07-06,01:24:53.000,187,11056371,-795,0,1751765092,12717.884110530002,35.12785866000195,54319.72025352 2025-07-06,01:24:54.000,187,11056332,-795,0,1751765093,12718.045781970002,35.149006050000025,54319.53160128001 2025-07-06,01:24:55.000,187,11056399,-795,0,1751765094,12718.200717099993,35.149006050000025,54319.734227760004 2025-07-06,01:24:56.000,187,11056357,-795,0,1751765095,12718.375861159999,35.12785866000195,54319.7831376 2025-07-06,01:24:57.000,187,11056354,-795,0,1751765096,12718.544268909995,35.163104309998744,54319.90890576 2025-07-06,01:24:58.000,187,11056410,-795,0,1751765097,12718.726149279995,35.163104309998744,54320.21633904 2025-07-06,01:24:59.000,187,11056392,-795,0,1751765098,12718.921502270001,35.163104309998744,54320.26524888 2025-07-06,01:25:00.000,187,11056391,-795,0,1751765099,12718.955183819991,35.191300830003456,54320.24428752 2025-07-06,01:25:01.000,187,11056360,-795,0,1751765100,12719.177482049992,35.163104309998744,54320.36306856 2025-07-06,01:25:02.000,187,11056373,-795,0,1751765101,12719.386307659988,35.13490779000131,54320.28621024 2025-07-06,01:25:03.000,187,11056366,-795,0,1751765102,12719.547979099989,35.17720257000474,54320.29319736 2025-07-06,01:25:04.000,187,11056342,-795,0,1751765103,12719.682705299994,35.1842517000041,54320.34909432001 2025-07-06,01:25:05.000,187,11056313,-795,0,1751765104,12719.75680471,35.13490779000131,54320.43992688 2025-07-06,01:25:06.000,187,11056411,-795,0,1751765105,12719.91173983999,35.12785866000195,54320.60761776 2025-07-06,01:25:07.000,187,11056328,-795,0,1751765106,12720.05993866,35.07851474999916,54320.58665640001 2025-07-06,01:25:08.000,187,11056346,-795,0,1751765107,12720.255291649992,35.10671127000387,54320.73338592001 2025-07-06,01:25:09.000,187,11056364,-795,0,1751765108,12720.450644639997,35.149006050000025,54320.68447608001 2025-07-06,01:25:10.000,187,11056378,-795,0,1751765109,12720.578634529993,35.156055179999385,54320.57966928 2025-07-06,01:25:11.000,187,11056340,-795,0,1751765110,12720.693151799998,35.163104309998744,54320.5517208 2025-07-06,01:25:12.000,187,11056381,-755,0,1751765111,12720.861559549994,35.163104309998744,54320.691463200004 2025-07-06,01:25:13.000,187,11056367,-795,0,1751765112,12721.05017622999,35.1842517000041,54320.95697376 2025-07-06,01:25:14.000,187,11056401,-795,0,1751765113,12721.23879291,35.12785866000195,54321.05479344 2025-07-06,01:25:15.000,187,11056365,-795,0,1751765114,12721.353310179991,35.1842517000041,54320.94299952 2025-07-06,01:25:16.000,187,11056349,-795,0,1751765115,12721.521717930002,35.141956920000666,54321.03383208 2025-07-06,01:25:17.000,187,11056353,-795,0,1751765116,12721.723807230002,35.149006050000025,54320.83819272 2025-07-06,01:25:18.000,187,11056359,-795,0,1751765117,12721.932632839998,35.141956920000666,54320.98492224 2025-07-06,01:25:19.000,187,11056382,-795,0,1751765118,12722.13472214,35.205399090002174,54321.08274192 2025-07-06,01:25:20.000,187,11056344,-795,0,1751765119,12722.303129889995,35.191300830003456,54320.97094800001 2025-07-06,01:25:21.000,187,11056383,-795,0,1751765120,12722.39743823,35.212448220001534,54320.95697376 2025-07-06,01:25:22.000,187,11056326,-795,0,1751765121,12722.586054909996,35.1701534399981,54321.01287072 2025-07-06,01:25:23.000,187,11056379,-795,0,1751765122,12722.815089449992,35.21949735000089,54321.13165176 2025-07-06,01:25:24.000,187,11056341,-715,0,1751765123,12722.996969819993,35.198349960002815,54321.18754872001 2025-07-06,01:25:25.000,187,11056342,-795,0,1751765124,12723.124959709989,35.24769386999833,54320.94998664001 2025-07-06,01:25:26.000,187,11056333,-795,0,1751765125,12723.35399425,35.24769386999833,54321.075754800004 2025-07-06,01:25:27.000,187,11056337,-795,0,1751765126,12723.542610929995,35.2829395200024,54321.34825248 2025-07-06,01:25:28.000,187,11056355,-795,0,1751765127,12723.731227609991,35.26884126000368,54321.816389520005 2025-07-06,01:25:29.000,187,11056358,-795,0,1751765128,12723.919844290001,35.33933256000455,54321.865299360004 2025-07-06,01:25:30.000,187,11056367,-795,0,1751765129,12724.094988349992,35.36047995000263,54321.89324784 2025-07-06,01:25:31.000,187,11056346,-795,0,1751765130,12724.256659789993,35.332283429997915,54321.92119632 2025-07-06,01:25:32.000,187,11056374,-795,0,1751765131,12724.438540159994,35.40277472999878,54321.66267288 2025-07-06,01:25:33.000,187,11056385,-795,0,1751765132,12724.640629459995,35.430971250003495,54321.92119632 2025-07-06,01:25:34.000,187,11056342,-795,0,1751765133,12724.89660924,35.430971250003495,54321.96311904 2025-07-06,01:25:35.000,187,11056372,-795,0,1751765134,12724.930290789991,35.44506951000221,54322.053951600006 2025-07-06,01:25:36.000,187,11056334,-795,0,1751765135,12725.085225919996,35.438020380002854,54322.21465536001 2025-07-06,01:25:37.000,187,11056355,-795,0,1751765136,12725.280578910002,35.438020380002854,54322.02600312001 2025-07-06,01:25:38.000,187,11056337,-795,0,1751765137,12725.401832490003,35.388676470000064,54321.886260720006 2025-07-06,01:25:39.000,187,11056405,-795,0,1751765138,12725.550031309998,35.48031515999901,54322.053951600006 2025-07-06,01:25:40.000,187,11056382,-795,0,1751765139,12725.718439059994,35.51556081000308,54321.97010616 2025-07-06,01:25:41.000,187,11056400,-795,0,1751765140,12725.87337419,35.5296590700018,54322.11683568 2025-07-06,01:25:42.000,187,11056317,-795,0,1751765141,12726.08893610999,35.51556081000308,54322.20766824 2025-07-06,01:25:43.000,187,11056357,-795,0,1751765142,12726.169771829991,35.52260994000244,54322.536062880004 2025-07-06,01:25:44.000,187,11056424,-795,0,1751765143,12726.291025409992,35.5296590700018,54322.73868936 2025-07-06,01:25:45.000,187,11056428,-795,0,1751765144,12726.324706959997,35.52260994000244,54322.6827924 2025-07-06,01:25:46.000,187,11056385,-795,0,1751765145,12726.513323639992,35.50851168000372,54322.8574704 2025-07-06,01:25:47.000,187,11056368,-795,0,1751765146,12726.695204009993,35.50851168000372,54322.64086968 2025-07-06,01:25:48.000,187,11056390,-795,0,1751765147,12726.863611759989,35.53670820000116,54322.82952192 2025-07-06,01:25:49.000,187,11056378,-795,0,1751765148,12727.03201951,35.48031515999901,54322.84349616001 2025-07-06,01:25:50.000,187,11056338,-795,0,1751765149,12727.01181058,35.50146255000436,54322.97625144 2025-07-06,01:25:51.000,187,11056342,-795,0,1751765150,12727.180218329995,35.40982385999814,54323.01817416 2025-07-06,01:25:52.000,187,11056354,-795,0,1751765151,12727.31494453,35.388676470000064,54322.84349616001 2025-07-06,01:25:53.000,187,11056316,-795,0,1751765152,12727.382307629996,35.430971250003495,54322.89939312 2025-07-06,01:25:54.000,187,11056377,-795,0,1751765153,12727.550715379992,35.41687299000478,54322.96926432 2025-07-06,01:25:55.000,187,11056357,-795,0,1751765154,12727.611342169992,35.438020380002854,54322.62689544001 2025-07-06,01:25:56.000,187,11056344,-715,0,1751765155,12727.739332060002,35.438020380002854,54322.703753760004 2025-07-06,01:25:57.000,187,11056357,-795,0,1751765156,12727.874058259993,35.50851168000372,54322.82952192 2025-07-06,01:25:58.000,187,11056390,-795,0,1751765157,12728.042466009989,35.39572559999942,54323.21381352 2025-07-06,01:25:59.000,187,11056327,-795,0,1751765158,12728.177192209994,35.438020380002854,54323.51425968001 2025-07-06,01:26:00.000,187,11056300,-795,0,1751765159,12728.32539102999,35.438020380002854,54323.54919528 2025-07-06,01:26:01.000,187,11056339,-795,0,1751765160,12728.379281509995,35.48736428999837,54323.5212468 2025-07-06,01:26:02.000,187,11056326,-795,0,1751765161,12728.53421664,35.47326602999965,54323.29067184 2025-07-06,01:26:03.000,187,11056363,-795,0,1751765162,12728.648733909991,35.52260994000244,54323.40945288 2025-07-06,01:26:04.000,187,11056326,-795,0,1751765163,12728.796932730002,35.48031515999901,54323.47932408 2025-07-06,01:26:05.000,187,11056313,-795,0,1751765164,12728.864295829997,35.52260994000244,54323.660989200005 2025-07-06,01:26:06.000,187,11056332,-795,0,1751765165,12729.059648820003,35.44506951000221,54323.77278312001 2025-07-06,01:26:07.000,187,11056365,-795,0,1751765166,12729.201111329989,35.45916777000093,54323.80073160001 2025-07-06,01:26:08.000,187,11056364,-795,0,1751765167,12729.356046459994,35.44506951000221,54323.75182176001 2025-07-06,01:26:09.000,187,11056354,-795,0,1751765168,12729.389728009999,35.45916777000093,54323.73784752 2025-07-06,01:26:10.000,187,11056326,-795,0,1751765169,12729.48403634999,35.381627340000705,54323.57714376 2025-07-06,01:26:11.000,187,11056375,-795,0,1751765170,12729.58508099999,35.45211864000157,54323.59810512 2025-07-06,01:26:12.000,187,11056343,-795,0,1751765171,12729.699598269995,35.438020380002854,54323.8356672 2025-07-06,01:26:13.000,187,11056400,-795,0,1751765172,12729.800642919996,35.46621690000029,54324.15707472001 2025-07-06,01:26:14.000,187,11056396,-795,0,1751765173,12729.847797089991,35.423922120004136,54324.29681712 2025-07-06,01:26:15.000,187,11056360,-795,0,1751765174,12729.894951260001,35.40277472999878,54324.43655952 2025-07-06,01:26:16.000,187,11056343,-795,0,1751765175,12729.989259599992,35.388676470000064,54324.548353440005 2025-07-06,01:26:17.000,187,11056344,-795,0,1751765176,12730.083567939997,35.40277472999878,54324.40861104 2025-07-06,01:26:18.000,187,11056356,-795,0,1751765177,12730.157667350002,35.39572559999942,54324.450533760006 2025-07-06,01:26:19.000,187,11056354,-795,0,1751765178,12730.218294140002,35.381627340000705,54324.548353440005 2025-07-06,01:26:20.000,187,11056340,-795,0,1751765179,12730.251975689993,35.374578210001346,54324.834825360005 2025-07-06,01:26:21.000,187,11056371,-795,0,1751765180,12730.299129859988,35.40277472999878,54325.002516240005 2025-07-06,01:26:22.000,187,11056354,-795,0,1751765181,12730.400174509989,35.39572559999942,54325.100335920004 2025-07-06,01:26:23.000,187,11056394,-795,0,1751765182,12730.481010229989,35.423922120004136,54324.93963216 2025-07-06,01:26:24.000,187,11056354,-795,0,1751765183,12730.534900709994,35.381627340000705,54324.953606400006 2025-07-06,01:26:25.000,187,11056324,-795,0,1751765184,12730.481010229989,35.430971250003495,54324.597263280004 2025-07-06,01:26:26.000,187,11056373,-795,0,1751765185,12730.595527499994,35.438020380002854,54324.75097992 2025-07-06,01:26:27.000,187,11056355,-795,0,1751765186,12730.66962691,35.44506951000221,54324.73700568001 2025-07-06,01:26:28.000,187,11056356,-795,0,1751765187,12730.77067156,35.45916777000093,54325.1981556 2025-07-06,01:26:29.000,187,11056350,-795,0,1751765188,12730.85150728,35.48031515999901,54325.337898000005 2025-07-06,01:26:30.000,187,11056326,-795,0,1751765189,12730.90539775999,35.50146255000436,54325.456679040006 2025-07-06,01:26:31.000,187,11056365,-795,0,1751765190,12730.959288239996,35.54375733000052,54325.63135704 2025-07-06,01:26:32.000,187,11056332,-795,0,1751765191,12730.97276086,35.557855589999235,54325.33091088001 2025-07-06,01:26:33.000,187,11056338,-795,0,1751765192,12731.040123959996,35.57900298000459,54325.435717680004 2025-07-06,01:26:34.000,187,11056380,-795,0,1751765193,12731.087278129991,35.57900298000459,54325.53353736 2025-07-06,01:26:35.000,187,11056369,-795,0,1751765194,12730.97276086,35.557855589999235,54325.386807840005 2025-07-06,01:26:36.000,187,11056398,-795,0,1751765195,12731.127695989991,35.57195384999795,54325.80603504 2025-07-06,01:26:37.000,187,11056367,-795,0,1751765196,12731.242213259997,35.57900298000459,54325.9667388 2025-07-06,01:26:38.000,187,11056374,-795,0,1751765197,12731.329785289992,35.59310124000331,54326.05058424001 2025-07-06,01:26:39.000,187,11056291,-795,0,1751765198,12731.248949569992,35.607199500002025,54325.59642144001 2025-07-06,01:26:40.000,187,11056322,-795,0,1751765199,12731.323048979997,35.6283468900001,54325.456679040006 2025-07-06,01:26:41.000,187,11056332,-795,0,1751765200,12731.424093629998,35.64949427999818,54325.68026688 2025-07-06,01:26:42.000,187,11056357,-795,0,1751765201,12731.518401969988,35.64949427999818,54325.74315096001 2025-07-06,01:26:43.000,187,11056360,-795,0,1751765202,12731.538610899988,35.614248630001384,54326.05058424001 2025-07-06,01:26:44.000,187,11056320,-795,0,1751765203,12731.538610899988,35.62129776000074,54325.99468728 2025-07-06,01:26:45.000,187,11056328,-795,0,1751765204,12731.659864479989,35.57195384999795,54326.16936528001 2025-07-06,01:26:46.000,187,11056395,-795,0,1751765205,12731.787854369999,35.557855589999235,54326.45583720001 2025-07-06,01:26:47.000,187,11056351,-795,0,1751765206,12731.86869009,35.600150370002666,54326.4907728 2025-07-06,01:26:48.000,187,11056344,-795,0,1751765207,12731.915844259995,35.564904719998594,54326.3510304 2025-07-06,01:26:49.000,187,11056319,-795,0,1751765208,12732.00341628999,35.54375733000052,54326.53968264 2025-07-06,01:26:50.000,187,11056351,-795,0,1751765209,12732.10446093999,35.53670820000116,54326.67243792001 2025-07-06,01:26:51.000,187,11056393,-795,0,1751765210,12732.14487879999,35.50851168000372,54326.95192272 2025-07-06,01:26:52.000,187,11056362,-795,0,1751765211,12732.14487879999,35.54375733000052,54327.00083256 2025-07-06,01:26:53.000,187,11056368,-795,0,1751765212,12732.353704410001,35.49441341999773,54327.17551056001 2025-07-06,01:26:54.000,187,11056368,-795,0,1751765213,12732.448012749992,35.45916777000093,54327.22442040001 2025-07-06,01:26:55.000,187,11056382,-795,0,1751765214,12732.421067509997,35.40277472999878,54326.8750644 2025-07-06,01:26:56.000,187,11056349,-795,0,1751765215,12732.501903229997,35.34638169000391,54327.0497424 2025-07-06,01:26:57.000,187,11056330,-795,0,1751765216,12732.468221679992,35.374578210001346,54327.182497680005 2025-07-06,01:26:58.000,187,11056363,-795,0,1751765217,12732.508639539992,35.36047995000263,54327.399098400005 2025-07-06,01:26:59.000,187,11056371,-795,0,1751765218,12732.508639539992,35.36752908000199,54327.350188560005 2025-07-06,01:27:00.000,187,11056365,-795,0,1751765219,12732.501903229997,35.49441341999773,54327.3641628 2025-07-06,01:27:01.000,187,11056367,-795,0,1751765220,12732.555793710002,35.51556081000308,54327.51089232001 2025-07-06,01:27:02.000,187,11056314,-795,0,1751765221,12732.683783599998,35.5296590700018,54327.7135188 2025-07-06,01:27:03.000,187,11056335,-795,0,1751765222,12732.670310979993,35.600150370002666,54327.48993096001 2025-07-06,01:27:04.000,187,11056310,-795,0,1751765223,12732.636629430002,35.614248630001384,54327.49691808 2025-07-06,01:27:05.000,187,11056379,-795,0,1751765224,12732.596211570002,35.656543410004815,54327.51089232001 2025-07-06,01:27:06.000,187,11056407,-795,0,1751765225,12732.623156809997,35.69178906000161,54327.93011952 2025-07-06,01:27:07.000,187,11056347,-795,0,1751765226,12732.616420500002,35.69178906000161,54328.14672024 2025-07-06,01:27:08.000,187,11056370,-795,0,1751765227,12732.670310979993,35.72703470999841,54328.29344976 2025-07-06,01:27:09.000,187,11056342,-795,0,1751765228,12732.582738949997,35.72703470999841,54328.32838536001 2025-07-06,01:27:10.000,187,11056332,-795,0,1751765229,12732.636629430002,35.81162426999799,54328.21659144 2025-07-06,01:27:11.000,187,11056413,-795,0,1751765230,12732.609684189993,35.85391905000142,54328.20960432001 2025-07-06,01:27:12.000,187,11056326,-795,0,1751765231,12732.643365739998,35.85391905000142,54328.307424000006 2025-07-06,01:27:13.000,187,11056305,-795,0,1751765232,12732.576002640002,35.91736122000293,54328.54498608001 2025-07-06,01:27:14.000,187,11056338,-795,0,1751765233,12732.562530019997,35.91031209000357,54328.60787016 2025-07-06,01:27:15.000,187,11056334,-795,0,1751765234,12732.569266329992,35.973754259997804,54328.67774136 2025-07-06,01:27:16.000,187,11056378,-795,0,1751765235,12732.542321089997,35.99490165000316,54328.71267696001 2025-07-06,01:27:17.000,187,11056375,-795,0,1751765236,12732.636629430002,36.03014729999995,54328.80350952001 2025-07-06,01:27:18.000,187,11056342,-795,0,1751765237,12732.643365739998,36.05129468999803,54328.65678 2025-07-06,01:27:19.000,187,11056426,-795,0,1751765238,12732.690519909993,36.058343820004666,54328.77556104 2025-07-06,01:27:20.000,187,11056347,-795,0,1751765239,12732.751146699993,36.072442080003384,54328.76857392 2025-07-06,01:27:21.000,187,11056391,-795,0,1751765240,12732.710728839993,36.03719642999931,54328.98517464 2025-07-06,01:27:22.000,187,11056326,-795,0,1751765241,12732.724201459998,36.00195078000252,54329.089981439996 2025-07-06,01:27:23.000,187,11056359,-795,0,1751765242,12732.784828249998,35.9878525200038,54329.30658216001 2025-07-06,01:27:24.000,187,11056355,-795,0,1751765243,12732.818509799989,36.00195078000252,54329.34151776 2025-07-06,01:27:25.000,187,11056376,-795,0,1751765244,12732.825246109998,35.95260686999973,54329.076007200005 2025-07-06,01:27:26.000,187,11056427,-795,0,1751765245,12732.953235999994,35.92441035000229,54329.06902008001 2025-07-06,01:27:27.000,187,11056374,-795,0,1751765246,12733.034071719994,35.93850861000101,54329.23671096001 2025-07-06,01:27:28.000,187,11056358,-795,0,1751765247,12733.12164374999,35.90326296000421,54329.27863368 2025-07-06,01:27:29.000,187,11056356,-795,0,1751765248,12733.14858899,35.81162426999799,54329.50920864 2025-07-06,01:27:30.000,187,11056352,-795,0,1751765249,12733.256369949995,35.797526009999274,54329.51619576 2025-07-06,01:27:31.000,187,11056386,-795,0,1751765250,12733.37088722,35.76228036000248,54329.60702832 2025-07-06,01:27:32.000,187,11056396,-795,0,1751765251,12733.505613419991,35.75523123000312,54329.795680560004 2025-07-06,01:27:33.000,187,11056405,-795,0,1751765252,12733.667284859992,35.68473993000225,54329.65593816 2025-07-06,01:27:34.000,187,11056364,-795,0,1751765253,12733.721175339997,35.69883819000097,54329.66292528 2025-07-06,01:27:35.000,187,11056372,-795,0,1751765254,12733.707702719992,35.70588732000033,54329.648951040006 2025-07-06,01:27:36.000,187,11056325,-795,0,1751765255,12733.909792019993,35.63539601999946,54330.04721688 2025-07-06,01:27:37.000,187,11056375,-795,0,1751765256,12733.983891429998,35.68473993000225,54330.228882 2025-07-06,01:27:38.000,187,11056375,-795,0,1751765257,12734.044518219998,35.550806459999876,54329.95638432001 2025-07-06,01:27:39.000,187,11056357,-795,0,1751765258,12734.145562869999,35.5296590700018,54330.07516536001 2025-07-06,01:27:40.000,187,11056339,-795,0,1751765259,12734.145562869999,35.50851168000372,54329.95638432001 2025-07-06,01:27:41.000,187,11056354,-795,0,1751765260,12734.253343829994,35.53670820000116,54329.76074496 2025-07-06,01:27:42.000,187,11056344,-795,0,1751765261,12734.46216943999,35.51556081000308,54330.0192684 2025-07-06,01:27:43.000,187,11056355,-795,0,1751765262,12734.495850989995,35.41687299000478,54330.14503656001 2025-07-06,01:27:44.000,187,11056319,-795,0,1751765263,12734.556477779995,35.430971250003495,54330.62714784001 2025-07-06,01:27:45.000,187,11056377,-795,0,1751765264,12734.644049809991,35.381627340000705,54330.50836680001 2025-07-06,01:27:46.000,187,11056431,-795,0,1751765265,12734.751830770001,35.36752908000199,54330.62714784001 2025-07-06,01:27:47.000,187,11056381,-795,0,1751765266,12734.846139109992,35.31113603999984,54330.73195464 2025-07-06,01:27:48.000,187,11056363,-795,0,1751765267,12734.947183759992,35.25474299999769,54330.152023680006 2025-07-06,01:27:49.000,187,11056394,-795,0,1751765268,12735.162745679998,35.1842517000041,54330.37561152 2025-07-06,01:27:50.000,187,11056348,-795,0,1751765269,12735.317680809989,35.163104309998744,54330.50137968 2025-07-06,01:27:51.000,187,11056355,-795,0,1751765270,12735.385043909999,35.141956920000666,54330.72496752001 2025-07-06,01:27:52.000,187,11056358,-795,0,1751765271,12735.45914331999,35.06441649000044,54330.64810920001 2025-07-06,01:27:53.000,187,11056291,-795,0,1751765272,12735.573660589995,35.00802344999829,54331.01143944001 2025-07-06,01:27:54.000,187,11056416,-795,0,1751765273,12735.715123099995,34.95867954000278,54330.98349096001 2025-07-06,01:27:55.000,187,11056376,-795,0,1751765274,12735.78248619999,34.9375321500047,54330.78086448 2025-07-06,01:27:56.000,187,11056351,-795,0,1751765275,12735.903739779991,34.90933562999999,54330.64810920001 2025-07-06,01:27:57.000,187,11056347,-795,0,1751765276,12736.119301699997,34.81769694000104,54330.5433024 2025-07-06,01:27:58.000,187,11056349,-795,0,1751765277,12736.287709449993,34.77540216000489,54330.96252960001 2025-07-06,01:27:59.000,187,11056382,-795,0,1751765278,12736.442644579998,34.68376346999867,54331.00445232 2025-07-06,01:28:00.000,187,11056351,-795,0,1751765279,12736.570634469994,34.70491086000402,54330.990478080006 2025-07-06,01:28:01.000,187,11056361,-755,0,1751765280,12736.712096979994,34.62737043000379,54330.93458112 2025-07-06,01:28:02.000,187,11056291,-795,0,1751765281,12736.84682318,34.66966520999995,54331.22804016001 2025-07-06,01:28:03.000,187,11056369,-795,0,1751765282,12737.055648789996,34.62737043000379,54331.1721432 2025-07-06,01:28:04.000,187,11056353,-795,0,1751765283,12737.217320229996,34.65556695000123,54331.16515608 2025-07-06,01:28:05.000,187,11056378,-795,0,1751765284,12737.311628570002,34.620321300004434,54331.158168960006 2025-07-06,01:28:06.000,187,11056394,-795,0,1751765285,12737.506981559993,34.54278087000421,54331.207078800006 2025-07-06,01:28:07.000,187,11056366,-795,0,1751765286,12737.682125619998,34.50048609000078,54331.33284696 2025-07-06,01:28:08.000,187,11056328,-795,0,1751765287,12737.843797059999,34.4793387000027,54331.39573104001 2025-07-06,01:28:09.000,187,11056330,-795,0,1751765288,12738.04588636,34.42294566000055,54331.36079544 2025-07-06,01:28:10.000,187,11056375,-795,0,1751765289,12738.14693101,34.49343696000142,54331.088297760005 2025-07-06,01:28:11.000,187,11056363,-795,0,1751765290,12738.369229240001,34.40884740000183,54331.50752496 2025-07-06,01:28:12.000,187,11056344,-795,0,1751765291,12738.571318540002,34.40179827000247,54331.67521584 2025-07-06,01:28:13.000,187,11056362,-795,0,1751765292,12738.766671529993,34.35950348999904,54331.9057908 2025-07-06,01:28:14.000,187,11056376,-795,0,1751765293,12738.908134039993,34.31720871000289,54331.96168776 2025-07-06,01:28:15.000,187,11056387,-795,0,1751765294,12739.009178689994,34.32425784000225,54331.640280240004 2025-07-06,01:28:16.000,187,11056337,-795,0,1751765295,12739.20453168,34.338356100000965,54331.74508704 2025-07-06,01:28:17.000,187,11056332,-795,0,1751765296,12739.453775149996,34.289012189998175,54331.84290672 2025-07-06,01:28:18.000,187,11056410,-795,0,1751765297,12739.628919210001,34.29606132000481,54331.64726736 2025-07-06,01:28:19.000,187,11056363,-795,0,1751765298,12739.831008510002,34.24671741000202,54331.63329312001 2025-07-06,01:28:20.000,187,11056364,-795,0,1751765299,12739.972471020003,34.29606132000481,54331.926752160005 2025-07-06,01:28:21.000,187,11056372,-795,0,1751765300,12740.25539603999,34.22557002000394,54332.192262720004 2025-07-06,01:28:22.000,187,11056389,-795,0,1751765301,12740.44401272,34.17622611000115,54332.36694072 2025-07-06,01:28:23.000,187,11056372,-795,0,1751765302,12740.699992499991,34.14098046000436,54332.24815968 2025-07-06,01:28:24.000,187,11056350,-795,0,1751765303,12740.908818110001,34.07753829000285,54332.03155896 2025-07-06,01:28:25.000,187,11056381,-795,0,1751765304,12741.124380029993,34.049341769998136,54331.77303552 2025-07-06,01:28:26.000,187,11056384,-795,0,1751765305,12741.434250289989,34.06344003000413,54331.58438328001 2025-07-06,01:28:27.000,187,11056428,-795,0,1751765306,12741.71717530999,34.09163655000157,54331.65425448001 2025-07-06,01:28:28.000,187,11056387,-795,0,1751765307,12741.811483649995,34.19032436999987,54331.88482944 2025-07-06,01:28:29.000,187,11056381,-795,0,1751765308,12741.87884674999,34.12688219999836,54332.57655432 2025-07-06,01:28:30.000,187,11056378,-795,0,1751765309,12741.932737229996,34.06344003000413,54332.63943840001 2025-07-06,01:28:31.000,187,11056391,-795,0,1751765310,12742.080936049992,34.03524350999942,54332.667386880006 2025-07-06,01:28:32.000,187,11056322,-795,0,1751765311,12742.195453319997,33.95065394999983,54332.62546416 2025-07-06,01:28:33.000,187,11056387,-795,0,1751765312,12742.370597380002,34.06344003000413,54332.26912104 2025-07-06,01:28:34.000,187,11056344,-795,0,1751765313,12742.424487859993,33.99999786000262,54332.17130136 2025-07-06,01:28:35.000,187,11056366,-795,0,1751765314,12742.565950369994,34.07048916000349,54332.15732712001 2025-07-06,01:28:36.000,187,11056329,-795,0,1751765315,12742.633313469989,34.05639090000477,54332.49270888001 2025-07-06,01:28:37.000,187,11056393,-795,0,1751765316,12742.81519383999,33.99294873000326,54332.70232248 2025-07-06,01:28:38.000,187,11056370,-795,0,1751765317,12742.97686527999,33.99999786000262,54333.030717120004 2025-07-06,01:28:39.000,187,11056367,-795,0,1751765318,12743.111591479996,33.978850470004545,54333.0586656 2025-07-06,01:28:40.000,187,11056332,-795,0,1751765319,12743.192427199996,34.0211452500007,54332.94687168 2025-07-06,01:28:41.000,187,11056371,-795,0,1751765320,12743.259790299991,33.95065394999983,54332.43681192 2025-07-06,01:28:42.000,187,11056364,-795,0,1751765321,12743.300208159992,33.929506560001755,54332.31803088 2025-07-06,01:28:43.000,187,11056348,-795,0,1751765322,12743.529242700002,33.85196613000153,54332.63245128 2025-07-06,01:28:44.000,187,11056353,-795,0,1751765323,12743.576396869998,33.94360482000047,54332.84206488 2025-07-06,01:28:45.000,187,11056385,-755,0,1751765324,12743.684177829993,33.873113519999606,54332.7442452 2025-07-06,01:28:46.000,187,11056355,-795,0,1751765325,12743.771749859989,33.83786787000281,54333.002768640006 2025-07-06,01:28:47.000,187,11056379,-795,0,1751765326,12743.95363022999,33.85196613000153,54333.29622768 2025-07-06,01:28:48.000,187,11056266,-795,0,1751765327,12743.98057547,33.880162649998965,54332.99578152001 2025-07-06,01:28:49.000,187,11056362,-795,0,1751765328,12744.10182905,33.81672048000473,54333.07962696 2025-07-06,01:28:50.000,187,11056370,-795,0,1751765329,12744.128774289995,33.79557308999938,54332.80712928001 2025-07-06,01:28:51.000,187,11056375,-795,0,1751765330,12744.209610009995,33.753278310003225,54332.93988456 2025-07-06,01:28:52.000,187,11056361,-795,0,1751765331,12744.30391835,33.80262221999874,54333.06565272 2025-07-06,01:28:53.000,187,11056394,-795,0,1751765332,12744.506007650001,33.746229180003866,54333.170459520006 2025-07-06,01:28:54.000,187,11056353,-795,0,1751765333,12744.553161819997,33.760327440002584,54333.17744664 2025-07-06,01:28:55.000,187,11056343,-795,0,1751765334,12744.607052300002,33.73918005000451,54333.01674288 2025-07-06,01:28:56.000,187,11056338,-795,0,1751765335,12744.721569569992,33.68278701000236,54333.06565272 2025-07-06,01:28:57.000,187,11056310,-795,0,1751765336,12744.889977319988,33.675737880003,54333.21238224001 2025-07-06,01:28:58.000,187,11056401,-795,0,1751765337,12744.923658869993,33.66163962000428,54333.2333436 2025-07-06,01:28:59.000,187,11056348,-795,0,1751765338,12744.950604109988,33.66868875000364,54333.40802160001 2025-07-06,01:29:00.000,187,11056340,-795,0,1751765339,12744.950604109988,33.675737880003,54333.338150400006 2025-07-06,01:29:01.000,187,11056384,-795,0,1751765340,12744.984285659993,33.647541359998286,54333.47090568 2025-07-06,01:29:02.000,187,11056372,-795,0,1751765341,12745.098802929999,33.55590266999934,54333.57571248001 2025-07-06,01:29:03.000,187,11056384,-795,0,1751765342,12745.21332019999,33.55590266999934,54333.44994432 2025-07-06,01:29:04.000,187,11056314,-795,0,1751765343,12745.30089223,33.54885353999998,54333.49186704 2025-07-06,01:29:05.000,187,11056387,-795,0,1751765344,12745.267210679995,33.54180441000062,54333.31020192001 2025-07-06,01:29:06.000,187,11056371,-795,0,1751765345,12745.2806833,33.534755280001264,54333.505841280006 2025-07-06,01:29:07.000,187,11056403,-795,0,1751765346,12745.42214581,33.54180441000062,54333.80628744 2025-07-06,01:29:08.000,187,11056355,-795,0,1751765347,12745.509717839996,33.577050060004694,54333.91808136 2025-07-06,01:29:09.000,187,11056384,-795,0,1751765348,12745.550135699996,33.57000092999806,54334.06481088 2025-07-06,01:29:10.000,187,11056367,-795,0,1751765349,12745.550135699996,33.61934484000085,54333.99493968 2025-07-06,01:29:11.000,187,11056367,-795,0,1751765350,12745.556872009991,33.62639397000021,54333.74340336001 2025-07-06,01:29:12.000,187,11056342,-795,0,1751765351,12745.617498799991,33.63344309999957,54333.86218440001 2025-07-06,01:29:13.000,187,11056375,-795,0,1751765352,12745.644444040001,33.62639397000021,54333.841223040006 2025-07-06,01:29:14.000,187,11056341,-795,0,1751765353,12745.597289869991,33.68278701000236,54334.06481088 2025-07-06,01:29:15.000,187,11056365,-795,0,1751765354,12745.550135699996,33.675737880003,54333.8272488 2025-07-06,01:29:16.000,187,11056358,-795,0,1751765355,12745.56360832,33.66163962000428,54333.939042720005 2025-07-06,01:29:17.000,187,11056348,-795,0,1751765356,12745.630971419996,33.654590489997645,54334.09974648001 2025-07-06,01:29:18.000,187,11056357,-795,0,1751765357,12745.651180349996,33.647541359998286,54334.106733600005 2025-07-06,01:29:19.000,187,11056356,-795,0,1751765358,12745.678125589991,33.64049222999893,54333.73641624 2025-07-06,01:29:20.000,187,11056367,-795,0,1751765359,12745.671389279996,33.63344309999957,54333.73641624 2025-07-06,01:29:21.000,187,11056338,-795,0,1751765360,12745.644444040001,33.60524658000213,54333.73641624 2025-07-06,01:29:22.000,187,11056351,-795,0,1751765361,12745.590553559996,33.61934484000085,54333.92506848 2025-07-06,01:29:23.000,187,11056354,-795,0,1751765362,12745.644444040001,33.60524658000213,54334.02288816 2025-07-06,01:29:24.000,187,11056346,-795,0,1751765363,12745.630971419996,33.654590489997645,54334.01590104 2025-07-06,01:29:25.000,187,11056334,-795,0,1751765364,12745.62423511,33.59114832000341,54334.008913920006 2025-07-06,01:29:26.000,187,11056340,-795,0,1751765365,12745.671389279996,33.61934484000085,54334.12070784 2025-07-06,01:29:27.000,187,11056357,-795,0,1751765366,12745.779170239992,33.59819745000277,54334.30237296 2025-07-06,01:29:28.000,187,11056368,-795,0,1751765367,12745.718543449992,33.58409919000405,54334.33032144 2025-07-06,01:29:29.000,187,11056349,-795,0,1751765368,12745.732016069996,33.471313109999755,54334.57487064 2025-07-06,01:29:30.000,187,11056369,-795,0,1751765369,12745.657916659991,33.45721485000104,54334.5259608 2025-07-06,01:29:31.000,187,11056369,-795,0,1751765370,12745.752224999997,33.42196920000424,54334.57487064 2025-07-06,01:29:32.000,187,11056399,-795,0,1751765371,12745.772433929997,33.4290183300036,54334.71461304 2025-07-06,01:29:33.000,187,11056350,-795,0,1751765372,12745.772433929997,33.4290183300036,54334.63076760001 2025-07-06,01:29:34.000,187,11056388,-795,0,1751765373,12745.772433929997,33.42196920000424,54334.58185776001 2025-07-06,01:29:35.000,187,11056356,-795,0,1751765374,12745.738752379992,33.40082180999889,54334.491025200005 2025-07-06,01:29:36.000,187,11056366,-795,0,1751765375,12745.725279760001,33.35852703000273,54334.560896400006 2025-07-06,01:29:37.000,187,11056387,-795,0,1751765376,12745.792642859997,33.37262529000145,54334.79845848001 2025-07-06,01:29:38.000,187,11056359,-795,0,1751765377,12745.772433929997,33.3162322499993,54334.86832968001 2025-07-06,01:29:39.000,187,11056398,-795,0,1751765378,12745.812851789997,33.28098660000251,54334.97313648 2025-07-06,01:29:40.000,187,11056371,-795,0,1751765379,12745.705070830001,33.32328137999866,54335.0499948 2025-07-06,01:29:41.000,187,11056406,-795,0,1751765380,12745.705070830001,33.28098660000251,54334.83339408 2025-07-06,01:29:42.000,187,11056374,-795,0,1751765381,12745.698334519991,33.32328137999866,54334.95916224 2025-07-06,01:29:43.000,187,11056334,-795,0,1751765382,12745.637707729991,33.351477900003374,54334.78448424 2025-07-06,01:29:44.000,187,11056330,-795,0,1751765383,12745.62423511,33.302133990000584,54334.97313648 2025-07-06,01:29:45.000,187,11056355,-795,0,1751765384,12745.550135699996,33.33033050999802,54335.043007680004 2025-07-06,01:29:46.000,187,11056368,-795,0,1751765385,12745.570344629996,33.25983921000443,54334.9102524 2025-07-06,01:29:47.000,187,11056393,-795,0,1751765386,12745.556872009991,33.22459356000036,54334.826406960005 2025-07-06,01:29:48.000,187,11056395,-795,0,1751765387,12745.54339939,33.252790079997794,54335.01505920001 2025-07-06,01:29:49.000,187,11056371,-795,0,1751765388,12745.570344629996,33.295084860001225,54334.93121376 2025-07-06,01:29:50.000,187,11056365,-795,0,1751765389,12745.49624521999,33.3162322499993,54334.9102524 2025-07-06,01:29:51.000,187,11056351,-795,0,1751765390,12745.44235474,33.351477900003374,54335.02204632 2025-07-06,01:29:52.000,187,11056361,-795,0,1751765391,12745.36151902,33.351477900003374,54335.48319624 2025-07-06,01:29:53.000,187,11056381,-795,0,1751765392,12745.33457377999,33.40082180999889,54335.65787424001 2025-07-06,01:29:54.000,187,11056424,-795,0,1751765393,12745.287419609995,33.40787093999825,54335.783642400005 2025-07-06,01:29:55.000,187,11056369,-795,0,1751765394,12745.139220789999,33.44311659000232,54335.68582272001 2025-07-06,01:29:56.000,187,11056395,-795,0,1751765395,12745.085330309994,33.45721485000104,54335.56005456001 2025-07-06,01:29:57.000,187,11056373,-795,0,1751765396,12745.078593999999,33.45016572000168,54335.615951520005 2025-07-06,01:29:58.000,187,11056382,-795,0,1751765397,12745.098802929999,33.471313109999755,54335.80460376001 2025-07-06,01:29:59.000,187,11056370,-795,0,1751765398,12745.092066619989,33.45721485000104,54335.80460376001 2025-07-06,01:30:00.000,187,11056377,-795,0,1751765399,12744.984285659993,33.45721485000104,54336.07710144 2025-07-06,01:30:01.000,187,11056375,-795,0,1751765400,12744.910186249988,33.45016572000168,54336.02120448001 2025-07-06,01:30:02.000,187,11056336,-795,0,1751765401,12744.883241009993,33.41492007000488,54335.8884492 2025-07-06,01:30:03.000,187,11056372,-795,0,1751765402,12744.896713629998,33.4290183300036,54335.84652648001 2025-07-06,01:30:04.000,187,11056354,-795,0,1751765403,12744.869768389988,33.40787093999825,54335.76268104 2025-07-06,01:30:05.000,187,11056367,-795,0,1751765404,12744.795668979998,33.4290183300036,54335.65787424001 2025-07-06,01:30:06.000,187,11056340,-795,0,1751765405,12744.782196359993,33.37967442000081,54335.80460376001 2025-07-06,01:30:07.000,187,11056361,-795,0,1751765406,12744.822614219993,33.37262529000145,54336.0281916 2025-07-06,01:30:08.000,187,11056337,-795,0,1751765407,12744.768723740002,33.37967442000081,54336.22383096 2025-07-06,01:30:09.000,187,11056373,-795,0,1751765408,12744.708096950002,33.37967442000081,54336.2028696 2025-07-06,01:30:10.000,187,11056378,-795,0,1751765409,12744.607052300002,33.35852703000273,54336.32165064 2025-07-06,01:30:11.000,187,11056373,-795,0,1751765410,12744.553161819997,33.26688834000379,54336.30767640001 2025-07-06,01:30:12.000,187,11056374,-795,0,1751765411,12744.593579679997,33.14705313000013,54336.216843840004 2025-07-06,01:30:13.000,187,11056377,-795,0,1751765412,12744.735042189997,33.02721792000375,54336.23081808001 2025-07-06,01:30:14.000,187,11056337,-795,0,1751765413,12744.883241009993,32.99902139999904,54336.2028696 2025-07-06,01:30:15.000,187,11056405,-795,0,1751765414,12744.997758279998,33.09770922000462,54336.37056048 2025-07-06,01:30:16.000,187,11056369,-795,0,1751765415,12744.930395179988,33.217544430001,54336.503315760005 2025-07-06,01:30:17.000,187,11056393,-795,0,1751765416,12744.822614219993,33.295084860001225,54336.384534720004 2025-07-06,01:30:18.000,187,11056356,-555,0,1751765417,12744.782196359993,33.302133990000584,54336.53126424 2025-07-06,01:30:19.000,187,11056372,-795,0,1751765418,12744.775460049997,33.302133990000584,54336.37754760001 2025-07-06,01:30:20.000,187,11056374,-795,0,1751765419,12744.681151709992,33.3162322499993,54336.15395976 2025-07-06,01:30:21.000,187,11056325,-795,0,1751765420,12744.620524919992,33.35852703000273,54336.19588248 2025-07-06,01:30:22.000,187,11056377,-795,0,1751765421,12744.627261230002,33.288035730001866,54336.17492112 2025-07-06,01:30:23.000,187,11056387,-795,0,1751765422,12744.613788609997,33.288035730001866,54336.53825136 2025-07-06,01:30:24.000,187,11056375,-795,0,1751765423,12744.600315989992,33.288035730001866,54336.53825136 2025-07-06,01:30:25.000,187,11056412,-795,0,1751765424,12744.458853479991,33.337379640004656,54336.39850896001 2025-07-06,01:30:26.000,187,11056364,-795,0,1751765425,12744.519480269992,33.32328137999866,54336.622096800005 2025-07-06,01:30:27.000,187,11056378,-795,0,1751765426,12744.512743959996,33.33033050999802,54336.4823544 2025-07-06,01:30:28.000,187,11056392,-795,0,1751765427,12744.573370749997,33.36557616000209,54336.52427712001 2025-07-06,01:30:29.000,187,11056362,-795,0,1751765428,12744.580107059992,33.37967442000081,54336.622096800005 2025-07-06,01:30:30.000,187,11056355,-795,0,1751765429,12744.512743959996,33.344428770004015,54336.70594224 2025-07-06,01:30:31.000,187,11056402,-795,0,1751765430,12744.485798720001,33.39377267999953,54336.7967748 2025-07-06,01:30:32.000,187,11056395,-795,0,1751765431,12744.472326099996,33.36557616000209,54336.908568720006 2025-07-06,01:30:33.000,187,11056358,-795,0,1751765432,12744.445380860001,33.42196920000424,54336.85965888001 2025-07-06,01:30:34.000,187,11056382,-795,0,1751765433,12744.506007650001,33.45016572000168,54336.92953008001 2025-07-06,01:30:35.000,187,11056393,-795,0,1751765434,12744.425171930001,33.44311659000232,54336.59414832001 2025-07-06,01:30:36.000,187,11056395,-795,0,1751765435,12744.418435619991,33.42196920000424,54336.59414832001 2025-07-06,01:30:37.000,187,11056377,-795,0,1751765436,12744.445380860001,33.45721485000104,54336.61510968001 2025-07-06,01:30:38.000,187,11056388,-795,0,1751765437,12744.526216580001,33.40787093999825,54336.866646 2025-07-06,01:30:39.000,187,11056348,-795,0,1751765438,12744.532952889997,33.45016572000168,54336.91555584 2025-07-06,01:30:40.000,187,11056363,-795,0,1751765439,12744.519480269992,33.43606746000296,54336.89459448 2025-07-06,01:30:41.000,187,11056354,-795,0,1751765440,12744.479062409991,33.45016572000168,54336.87363312 2025-07-06,01:30:42.000,187,11056343,-795,0,1751765441,12744.492535029996,33.44311659000232,54336.740877840006 2025-07-06,01:30:43.000,187,11056386,-795,0,1751765442,12744.512743959996,33.520657020002545,54336.41947032 2025-07-06,01:30:44.000,187,11056364,-795,0,1751765443,12744.458853479991,33.50655876000383,54336.454405920005 2025-07-06,01:30:45.000,187,11056395,-795,0,1751765444,12744.479062409991,33.49246049999783,54336.405496080006 2025-07-06,01:30:46.000,187,11056373,-795,0,1751765445,12744.607052300002,33.45721485000104,54336.73389072001 2025-07-06,01:30:47.000,187,11056352,-795,0,1751765446,12744.654206469997,33.478362239999115,54336.85267176001 2025-07-06,01:30:48.000,187,11056384,-795,0,1751765447,12744.755251119997,33.4290183300036,54336.77581344 2025-07-06,01:30:49.000,187,11056394,-795,0,1751765448,12744.809141600002,33.41492007000488,54336.74786496 2025-07-06,01:30:50.000,187,11056362,-795,0,1751765449,12744.863032079993,33.37967442000081,54336.39152184 2025-07-06,01:30:51.000,187,11056415,-795,0,1751765450,12744.930395179988,33.39377267999953,54336.30767640001 2025-07-06,01:30:52.000,187,11056349,-795,0,1751765451,12745.038176139999,33.351477900003374,54336.42645744001 2025-07-06,01:30:53.000,187,11056347,-795,0,1751765452,12745.119011859999,33.35852703000273,54336.60113544 2025-07-06,01:30:54.000,187,11056383,-795,0,1751765453,12745.206583889994,33.295084860001225,54336.7269036 2025-07-06,01:30:55.000,187,11056402,-795,0,1751765454,12745.226792819994,33.288035730001866,54336.573186960006 2025-07-06,01:30:56.000,187,11056388,-795,0,1751765455,12745.35478270999,33.22459356000036,54336.60113544 2025-07-06,01:30:57.000,187,11056369,-795,0,1751765456,12745.41540949999,33.23164268999972,54336.63607104 2025-07-06,01:30:58.000,187,11056352,-795,0,1751765457,12745.550135699996,33.238691819999076,54336.34959912001 2025-07-06,01:30:59.000,187,11056372,-795,0,1751765458,12745.617498799991,33.252790079997794,54336.335624880005 2025-07-06,01:31:00.000,187,11056380,-795,0,1751765459,12745.671389279996,33.23164268999972,54336.32863776001 2025-07-06,01:31:01.000,187,11056406,-795,0,1751765460,12745.779170239992,33.252790079997794,54336.622096800005 2025-07-06,01:31:02.000,187,11056338,-795,0,1751765461,12745.819588099992,33.19639704000292,54336.552225600004 2025-07-06,01:31:03.000,187,11056374,-795,0,1751765462,12745.987995850002,33.175249650004844,54336.64305816001 2025-07-06,01:31:04.000,187,11056359,-795,0,1751765463,12746.082304189993,33.16820051999821,54336.5871612 2025-07-06,01:31:05.000,187,11056406,-795,0,1751765464,12746.082304189993,33.175249650004844,54336.20985672001 2025-07-06,01:31:06.000,187,11056399,-795,0,1751765465,12746.304602419994,33.13295487000141,54336.167934000005 2025-07-06,01:31:07.000,187,11056388,-795,0,1751765466,12746.41238337999,33.076561829999264,54336.14697264 2025-07-06,01:31:08.000,187,11056408,-795,0,1751765467,12746.58079113,33.076561829999264,54336.335624880005 2025-07-06,01:31:09.000,187,11056362,-795,0,1751765468,12746.7626715,33.05541444000119,54336.54523848001 2025-07-06,01:31:10.000,187,11056397,-795,0,1751765469,12746.883925080001,33.03426705000311,54336.24479232 2025-07-06,01:31:11.000,187,11056403,-795,0,1751765470,12747.011914969997,32.97787401000096,54336.25177944 2025-07-06,01:31:12.000,187,11056370,-795,0,1751765471,12747.173586409997,32.94967749000352,54336.2727408 2025-07-06,01:31:13.000,187,11056377,-795,0,1751765472,12747.321785229993,32.935579230004805,54335.97928176 2025-07-06,01:31:14.000,187,11056350,-795,0,1751765473,12747.449775119989,32.91443183999945,54335.90941056 2025-07-06,01:31:15.000,187,11056354,-795,0,1751765474,12747.523874529994,32.92148096999881,54335.81159088 2025-07-06,01:31:16.000,187,11056380,-795,0,1751765475,12747.65186441999,32.886235320002015,54335.902423440006 2025-07-06,01:31:17.000,187,11056351,-795,0,1751765476,12747.8404811,32.893284450001374,54336.08408856 2025-07-06,01:31:18.000,187,11056397,-795,0,1751765477,12748.056043019991,32.879186190002656,54336.34959912001 2025-07-06,01:31:19.000,187,11056384,-795,0,1751765478,12748.197505529992,32.879186190002656,54336.30068928 2025-07-06,01:31:20.000,187,11056318,-795,0,1751765479,12748.379385899992,32.8721370600033,54336.0281916 2025-07-06,01:31:21.000,187,11056328,-795,0,1751765480,12748.392858519997,32.893284450001374,54335.90941056 2025-07-06,01:31:22.000,187,11056323,-795,0,1751765481,12748.588211509988,32.843940539998584,54335.8884492 2025-07-06,01:31:23.000,187,11056346,-795,0,1751765482,12748.763355569994,32.850989669997944,54336.02120448001 2025-07-06,01:31:24.000,187,11056384,-795,0,1751765483,12748.9182907,32.836891409999225,54336.00723024 2025-07-06,01:31:25.000,187,11056381,-795,0,1751765484,12749.046280589995,32.79459663000307,54335.76966816 2025-07-06,01:31:26.000,187,11056423,-795,0,1751765485,12749.322469300001,32.78049837000435,54335.87447496001 2025-07-06,01:31:27.000,187,11056320,-795,0,1751765486,12749.490877049997,32.759350979999,54335.902423440006 2025-07-06,01:31:28.000,187,11056338,-795,0,1751765487,12749.692966349998,32.78754750000371,54335.62293864 2025-07-06,01:31:29.000,187,11056345,-795,0,1751765488,12749.861374099994,32.75230184999964,54335.59499016 2025-07-06,01:31:30.000,187,11056348,-795,0,1751765489,12749.982627679994,32.836891409999225,54335.546080320004 2025-07-06,01:31:31.000,187,11056393,-795,0,1751765490,12750.144299119995,32.80164576000243,54335.97928176 2025-07-06,01:31:32.000,187,11056377,-795,0,1751765491,12750.38006997,32.78049837000435,54336.11203704001 2025-07-06,01:31:33.000,187,11056368,-795,0,1751765492,12750.568686649996,32.74525272000028,54336.1329984 2025-07-06,01:31:34.000,187,11056337,-795,0,1751765493,12750.764039640002,32.73820359000092,54336.08408856 2025-07-06,01:31:35.000,187,11056354,-795,0,1751765494,12750.838139049993,32.717056200002844,54335.86748784 2025-07-06,01:31:36.000,187,11056334,-795,0,1751765495,12751.094118829998,32.74525272000028,54335.76966816 2025-07-06,01:31:37.000,187,11056314,-795,0,1751765496,12751.25579027,32.80869489000179,54335.9583204 2025-07-06,01:31:38.000,187,11056391,-795,0,1751765497,12751.43767064,32.759350979999,54335.90941056 2025-07-06,01:31:39.000,187,11056362,-795,0,1751765498,12751.565660529996,32.7241053300022,54335.93735904 2025-07-06,01:31:40.000,187,11056363,-795,0,1751765499,12751.63975994,32.76640010999836,54335.90941056 2025-07-06,01:31:41.000,187,11056399,-795,0,1751765500,12751.821640310001,32.75230184999964,54335.91639768 2025-07-06,01:31:42.000,187,11056358,-795,0,1751765501,12751.996784369992,32.73820359000092,54336.08408856 2025-07-06,01:31:43.000,187,11056384,-795,0,1751765502,12752.138246879993,32.75230184999964,54335.86050072 2025-07-06,01:31:44.000,187,11056360,-795,0,1751765503,12752.279709389994,32.74525272000028,54335.783642400005 2025-07-06,01:31:45.000,187,11056353,-795,0,1751765504,12752.259500459993,32.74525272000028,54335.546080320004 2025-07-06,01:31:46.000,187,11056400,-795,0,1751765505,12752.461589759994,32.7241053300022,54336.070114320006 2025-07-06,01:31:47.000,187,11056384,-795,0,1751765506,12752.562634409995,32.7241053300022,54336.19588248 2025-07-06,01:31:48.000,187,11056391,-795,0,1751765507,12752.71083322999,32.78049837000435,54336.32165064 2025-07-06,01:31:49.000,187,11056382,-795,0,1751765508,12752.81187787999,32.74525272000028,54336.41947032 2025-07-06,01:31:50.000,187,11056382,-795,0,1751765509,12752.892713599991,32.76640010999836,54336.39152184 2025-07-06,01:31:51.000,187,11056353,-795,0,1751765510,12752.993758249992,32.79459663000307,54336.13998552001 2025-07-06,01:31:52.000,187,11056375,-795,0,1751765511,12753.121748140002,32.850989669997944,54336.216843840004 2025-07-06,01:31:53.000,187,11056394,-795,0,1751765512,12753.202583860002,32.82279315000051,54336.237805200006 2025-07-06,01:31:54.000,187,11056380,-795,0,1751765513,12753.249738029997,32.81574402000115,54336.24479232 2025-07-06,01:31:55.000,187,11056385,-795,0,1751765514,12753.269946959997,32.829842279999866,54336.18190824001 2025-07-06,01:31:56.000,187,11056453,-795,0,1751765515,12753.377727919993,32.836891409999225,54336.18190824001 2025-07-06,01:31:57.000,187,11056360,-795,0,1751765516,12753.458563639993,32.81574402000115,54336.30767640001 2025-07-06,01:31:58.000,187,11056370,-795,0,1751765517,12753.62697138999,32.836891409999225,54336.2727408 2025-07-06,01:31:59.000,187,11056412,-795,0,1751765518,12753.66738924999,32.850989669997944,54336.09107568001 2025-07-06,01:32:00.000,187,11056342,-795,0,1751765519,12753.741488659995,32.82279315000051,54336.08408856 2025-07-06,01:32:01.000,187,11056379,-795,0,1751765520,12753.76843389999,32.759350979999,54336.18889536001 2025-07-06,01:32:02.000,187,11056312,-795,0,1751765521,12753.862742239995,32.77344923999772,54336.4124832 2025-07-06,01:32:03.000,187,11056401,-795,0,1751765522,12753.97725951,32.759350979999,54336.48934152 2025-07-06,01:32:04.000,187,11056363,-795,0,1751765523,12754.085040469996,32.710007070003485,54336.622096800005 2025-07-06,01:32:05.000,187,11056356,-795,0,1751765524,12754.125458329996,32.69590881000477,54336.54523848001 2025-07-06,01:32:06.000,187,11056373,-795,0,1751765525,12754.273657149992,32.710007070003485,54336.29370216 2025-07-06,01:32:07.000,187,11056358,-795,0,1751765526,12754.367965489997,32.68181054999877,54336.384534720004 2025-07-06,01:32:08.000,187,11056327,-795,0,1751765527,12754.482482760002,32.710007070003485,54336.405496080006 2025-07-06,01:32:09.000,187,11056304,-795,0,1751765528,12754.549845859998,32.667712290000054,54336.2028696 2025-07-06,01:32:10.000,187,11056416,-795,0,1751765529,12754.597000029993,32.702957940004126,54336.25177944 2025-07-06,01:32:11.000,187,11056381,-795,0,1751765530,12754.671099439998,32.69590881000477,54336.2727408 2025-07-06,01:32:12.000,187,11056347,-795,0,1751765531,12754.745198849989,32.73820359000092,54336.43344456 2025-07-06,01:32:13.000,187,11056329,-795,0,1751765532,12754.84624349999,32.78754750000371,54336.52427712001 2025-07-06,01:32:14.000,187,11056367,-795,0,1751765533,12754.90687028999,32.836891409999225,54336.25876656001 2025-07-06,01:32:15.000,187,11056357,-795,0,1751765534,12754.90687028999,32.886235320002015,54336.32165064 2025-07-06,01:32:16.000,187,11056333,-795,0,1751765535,12754.98770600999,32.92853009999817,54336.573186960006 2025-07-06,01:32:17.000,187,11056316,-795,0,1751765536,12755.07527804,32.96377575000224,54336.89459448 2025-07-06,01:32:18.000,187,11056365,-795,0,1751765537,12755.142641139995,33.02016879000439,54337.041324 2025-07-06,01:32:19.000,187,11056328,-795,0,1751765538,12755.162850069995,33.08361095999862,54336.94350432 2025-07-06,01:32:20.000,187,11056307,-795,0,1751765539,12755.23021316999,33.14705313000013,54337.14613080001 2025-07-06,01:32:21.000,187,11056361,-795,0,1751765540,12755.3177852,33.16820051999821,54337.11818232001 2025-07-06,01:32:22.000,187,11056380,-795,0,1751765541,12755.391884609991,33.26688834000379,54336.99241416 2025-07-06,01:32:23.000,187,11056369,-795,0,1751765542,12755.445775089996,33.27393747000315,54336.87363312 2025-07-06,01:32:24.000,187,11056317,-795,0,1751765543,12755.418829850001,33.37262529000145,54336.83171040001 2025-07-06,01:32:25.000,187,11056411,-795,0,1751765544,12755.452511399992,33.471313109999755,54337.076259600006 2025-07-06,01:32:26.000,187,11056371,-795,0,1751765545,12755.479456640001,33.520657020002545,54337.15311792 2025-07-06,01:32:27.000,187,11056382,-795,0,1751765546,12755.540083430002,33.5629517999987,54337.20901488 2025-07-06,01:32:28.000,187,11056361,-795,0,1751765547,12755.573764979992,33.675737880003,54337.411641360006 2025-07-06,01:32:29.000,187,11056380,-795,0,1751765548,12755.654600699992,33.753278310003225,54337.243950480006 2025-07-06,01:32:30.000,187,11056351,-795,0,1751765549,12755.661337010002,33.84491700000217,54337.52343528001 2025-07-06,01:32:31.000,187,11056390,-795,0,1751765550,12755.661337010002,33.90835917000368,54337.53042240001 2025-07-06,01:32:32.000,187,11056324,-795,0,1751765551,12755.573764979992,33.95770307999919,54337.726061760004 2025-07-06,01:32:33.000,187,11056318,-795,0,1751765552,12755.600710220002,34.0211452500007,54337.82388144 2025-07-06,01:32:34.000,187,11056389,-795,0,1751765553,12755.593973909992,34.105734810000286,54337.93567536001 2025-07-06,01:32:35.000,187,11056355,-795,0,1751765554,12755.573764979992,34.112783939999645,54337.83785568001 2025-07-06,01:32:36.000,187,11056365,-795,0,1751765555,12755.553556049992,34.21147175999795,54337.69112616001 2025-07-06,01:32:37.000,187,11056389,-795,0,1751765556,12755.620919150002,34.281963059998816,54337.460551200005 2025-07-06,01:32:38.000,187,11056372,-795,0,1751765557,12755.634391769992,34.35245435999968,54337.460551200005 2025-07-06,01:32:39.000,187,11056353,-795,0,1751765558,12755.620919150002,34.45114217999799,54337.509461040005 2025-07-06,01:32:40.000,187,11056320,-795,0,1751765559,12755.593973909992,34.521633479998854,54337.677151920005 2025-07-06,01:32:41.000,187,11056433,-795,0,1751765560,12755.492929259992,34.54983000000357,54337.71907464001 2025-07-06,01:32:42.000,187,11056393,-795,0,1751765561,12755.459247710001,34.563928260002285,54337.69811328001 2025-07-06,01:32:43.000,187,11056330,-795,0,1751765562,12755.405357229996,34.578026520001,54338.06843064 2025-07-06,01:32:44.000,187,11056389,-795,0,1751765563,12755.412093539991,34.64146869000251,54337.90772688001 2025-07-06,01:32:45.000,187,11056324,-795,0,1751765564,12755.425566159996,34.620321300004434,54337.99157232 2025-07-06,01:32:46.000,187,11056396,-795,0,1751765565,12755.371675679991,34.60622303999844,54337.78894584001 2025-07-06,01:32:47.000,187,11056334,-795,0,1751765566,12755.378411990001,34.71195999000338,54338.24310864001 2025-07-06,01:32:48.000,187,11056306,-795,0,1751765567,12755.324521509996,34.69786173000466,54338.38983816001 2025-07-06,01:32:49.000,187,11056418,-795,0,1751765568,12755.25715841,34.782451290004246,54338.38983816001 2025-07-06,01:32:50.000,187,11056370,-795,0,1751765569,12755.223476859996,34.747205640000175,54338.06843064 2025-07-06,01:32:51.000,187,11056369,-795,0,1751765570,12755.183058999995,34.747205640000175,54338.082404880006 2025-07-06,01:32:52.000,187,11056349,-795,0,1751765571,12755.183058999995,34.81064781000168,54338.0195208 2025-07-06,01:32:53.000,187,11056362,-795,0,1751765572,12755.12916851999,34.85294258999784,54338.11035336 2025-07-06,01:32:54.000,187,11056342,-795,0,1751765573,12755.06854172999,34.90228650000063,54338.09637912 2025-07-06,01:32:55.000,187,11056364,-795,0,1751765574,12754.89339767,35.00097431999893,54338.27105712001 2025-07-06,01:32:56.000,187,11056351,-795,0,1751765575,12754.920342909994,35.05031823000172,54338.41079952001 2025-07-06,01:32:57.000,187,11056325,-795,0,1751765576,12754.839507189994,35.1842517000041,54338.70425856001 2025-07-06,01:32:58.000,187,11056349,-795,0,1751765577,12754.785616709989,35.23359560999961,54338.89291080001 2025-07-06,01:32:59.000,187,11056351,-795,0,1751765578,12754.738462539994,35.332283429997915,54338.7182328 2025-07-06,01:33:00.000,187,11056346,-795,0,1751765579,12754.664363129988,35.40277472999878,54338.67631008001 2025-07-06,01:33:01.000,187,11056390,-795,0,1751765580,12754.644154199988,35.47326602999965,54338.74618128001 2025-07-06,01:33:02.000,187,11056365,-795,0,1751765581,12754.603736339988,35.64244514999882,54338.920859280006 2025-07-06,01:33:03.000,187,11056358,-795,0,1751765582,12754.529636929998,35.67064167000353,54339.186369840005 2025-07-06,01:33:04.000,187,11056344,-795,0,1751765583,12754.435328589992,35.734083839997766,54338.850988080005 2025-07-06,01:33:05.000,187,11056354,-795,0,1751765584,12754.320811320002,35.832771660003345,54338.71124568 2025-07-06,01:33:06.000,187,11056358,-795,0,1751765585,12754.266920839997,35.88916469999822,54338.83002672 2025-07-06,01:33:07.000,187,11056371,-795,0,1751765586,12754.287129769997,36.008999910001876,54338.52958056001 2025-07-06,01:33:08.000,187,11056365,-795,0,1751765587,12754.219766670001,36.14998251000361,54338.67631008001 2025-07-06,01:33:09.000,187,11056357,-795,0,1751765588,12754.172612499991,36.22047381000448,54338.78111688 2025-07-06,01:33:10.000,187,11056389,-795,0,1751765589,12754.111985709991,36.34030902000086,54339.11649864 2025-07-06,01:33:11.000,187,11056394,-795,0,1751765590,12754.05809523,36.43899683999916,54339.21431832 2025-07-06,01:33:12.000,187,11056327,-795,0,1751765591,12754.044622609996,36.52358639999875,54339.20733120001 2025-07-06,01:33:13.000,187,11056320,-795,0,1751765592,12754.024413679996,36.594077699999616,54339.19335696 2025-07-06,01:33:14.000,187,11056406,-795,0,1751765593,12753.95705058,36.657519870001124,54339.305150880005 2025-07-06,01:33:15.000,187,11056365,-795,0,1751765594,12753.77517021,36.69276551999792,54338.73919416 2025-07-06,01:33:16.000,187,11056364,-795,0,1751765595,12753.86947854999,36.75620768999943,54339.04662744 2025-07-06,01:33:17.000,187,11056399,-795,0,1751765596,12753.87621486,36.7914533400035,54339.19335696 2025-07-06,01:33:18.000,187,11056385,-795,0,1751765597,12753.78864282999,36.76325681999879,54339.20733120001 2025-07-06,01:33:19.000,187,11056421,-795,0,1751765598,12753.74822496999,36.81260073000158,54339.29117664 2025-07-06,01:33:20.000,187,11056324,-795,0,1751765599,12753.620235079994,36.890141160001804,54339.11649864 2025-07-06,01:33:21.000,187,11056316,-795,0,1751765600,12753.579817219994,36.91833767999924,54339.16540848 2025-07-06,01:33:22.000,187,11056378,-795,0,1751765601,12753.60676245999,36.939485070004594,54339.03964032001 2025-07-06,01:33:23.000,187,11056367,-795,0,1751765602,12753.512454119998,36.97473072000139,54338.864962319996 2025-07-06,01:33:24.000,187,11056379,-795,0,1751765603,12753.498981499994,37.02407463000418,54338.9278464 2025-07-06,01:33:25.000,187,11056346,-795,0,1751765604,12753.519190429994,37.08751679999841,54339.24925392001 2025-07-06,01:33:26.000,187,11056400,-795,0,1751765605,12753.613498769999,37.15095896999992,54339.52873872 2025-07-06,01:33:27.000,187,11056385,-795,0,1751765606,12753.573080909999,37.21440114000143,54339.46585464001 2025-07-06,01:33:28.000,187,11056325,-795,0,1751765607,12753.633707699999,37.277843310002936,54339.68245536001 2025-07-06,01:33:29.000,187,11056345,-795,0,1751765608,12753.620235079994,37.33423634999781,54339.66848112 2025-07-06,01:33:30.000,187,11056383,-795,0,1751765609,12753.60676245999,37.39062938999996,54339.44489328001 2025-07-06,01:33:31.000,187,11056316,-795,0,1751765610,12753.680861869994,37.39062938999996,54339.34008648 2025-07-06,01:33:32.000,187,11056340,-795,0,1751765611,12753.653916629999,37.42587504000403,54339.13047288001 2025-07-06,01:33:33.000,187,11056391,-795,0,1751765612,12753.66738924999,37.39062938999996,54339.46585464001 2025-07-06,01:33:34.000,187,11056379,-795,0,1751765613,12753.680861869994,37.40472764999868,54339.570661440004 2025-07-06,01:33:35.000,187,11056401,-795,0,1751765614,12753.613498769999,37.37653113000124,54339.34008648 2025-07-06,01:33:36.000,187,11056300,-795,0,1751765615,12753.674125559999,37.3835802600006,54339.46585464001 2025-07-06,01:33:37.000,187,11056374,-795,0,1751765616,12753.71454342,37.39767851999932,54339.36104784 2025-07-06,01:33:38.000,187,11056389,-795,0,1751765617,12753.70780710999,37.36948200000188,54339.591622800006 2025-07-06,01:33:39.000,187,11056333,-795,0,1751765618,12753.70780710999,37.3483346100038,54339.66149400001 2025-07-06,01:33:40.000,187,11056422,-795,0,1751765619,12753.660652939994,37.3835802600006,54339.67546824 2025-07-06,01:33:41.000,187,11056384,-795,0,1751765620,12753.71454342,37.341285480004444,54339.92001744001 2025-07-06,01:33:42.000,187,11056312,-795,0,1751765621,12753.79537914,37.30603983000037,54340.024824240005 2025-07-06,01:33:43.000,187,11056378,-755,0,1751765622,12753.835797,37.33423634999781,54340.03181136 2025-07-06,01:33:44.000,187,11056245,-795,0,1751765623,12753.802115449995,37.32718721999845,54340.073734080004 2025-07-06,01:33:45.000,187,11056393,-795,0,1751765624,12753.741488659995,37.284892440002295,54339.27720240001 2025-07-06,01:33:46.000,187,11056370,-795,0,1751765625,12753.76843389999,37.228499400000146,54339.4518804 2025-07-06,01:33:47.000,187,11056344,-795,0,1751765626,12753.802115449995,37.235548529999505,54339.16540848 2025-07-06,01:33:48.000,187,11056381,-795,0,1751765627,12753.84926961999,37.20030288000271,54339.65450688 2025-07-06,01:33:49.000,187,11056377,-795,0,1751765628,12753.943577959995,37.20735201000207,54339.86412048 2025-07-06,01:33:50.000,187,11056372,-795,0,1751765629,12753.93010533999,37.15800809999928,54339.857133360005 2025-07-06,01:33:51.000,187,11056417,-795,0,1751765630,12753.93684165,37.108664190003765,54339.78726216 2025-07-06,01:33:52.000,187,11056324,-795,0,1751765631,12753.983995819995,37.04522202000226,54340.024824240005 2025-07-06,01:33:53.000,187,11056349,-795,0,1751765632,12754.01094105999,37.02407463000418,54339.836172 2025-07-06,01:33:54.000,187,11056382,-795,0,1751765633,12753.99073212999,37.01702550000482,54339.89206896 2025-07-06,01:33:55.000,187,11056348,-795,0,1751765634,12754.004204749996,36.93243593999796,54339.80123640001 2025-07-06,01:33:56.000,187,11056398,-795,0,1751765635,12753.943577959995,36.883092030002445,54339.975914400005 2025-07-06,01:33:57.000,187,11056331,-795,0,1751765636,12754.01094105999,36.819649860000936,54340.03181136 2025-07-06,01:33:58.000,187,11056395,-795,0,1751765637,12754.085040469996,36.78440421000414,54340.1505924 2025-07-06,01:33:59.000,187,11056346,-795,0,1751765638,12754.132194639991,36.72801117000199,54339.84315912 2025-07-06,01:34:00.000,187,11056306,-795,0,1751765639,12754.145667259996,36.72096204000263,54339.472841760005 2025-07-06,01:34:01.000,187,11056385,-795,0,1751765640,12754.159139880001,36.650470740001765,54339.472841760005 2025-07-06,01:34:02.000,187,11056341,-795,0,1751765641,12754.172612499991,36.650470740001765,54339.27720240001 2025-07-06,01:34:03.000,187,11056324,-795,0,1751765642,12754.260184530001,36.55883205000282,54339.521751600005 2025-07-06,01:34:04.000,187,11056361,-795,0,1751765643,12754.381438110002,36.57293031000154,54339.58463568001 2025-07-06,01:34:05.000,187,11056364,-795,0,1751765644,12754.394910729992,36.52358639999875,54339.51476448001 2025-07-06,01:34:06.000,187,11056362,-795,0,1751765645,12754.495955379993,36.50948814000003,54339.808223520005 2025-07-06,01:34:07.000,187,11056366,-795,0,1751765646,12754.570054789998,36.55178292000346,54339.56367432001 2025-07-06,01:34:08.000,187,11056320,-795,0,1751765647,12754.570054789998,36.50243901000067,54339.27021528 2025-07-06,01:34:09.000,187,11056318,-795,0,1751765648,12754.671099439998,36.375554669997655,54339.39598344001 2025-07-06,01:34:10.000,187,11056343,-715,0,1751765649,12754.765407779989,36.29096510999807,54339.44489328001 2025-07-06,01:34:11.000,187,11056348,-795,0,1751765650,12754.95402446,36.17112990000169,54339.738352320004 2025-07-06,01:34:12.000,187,11056389,-795,0,1751765651,12754.980969699995,36.17817903000105,54339.72437808 2025-07-06,01:34:13.000,187,11056337,-475,0,1751765652,12755.13590483,36.058343820004666,54339.50079024 2025-07-06,01:34:14.000,187,11056382,-795,0,1751765653,12755.21674055,36.05129468999803,54339.41694480001 2025-07-06,01:34:15.000,187,11056359,-795,0,1751765654,12755.331257819991,36.023098170000594,54339.186369840005 2025-07-06,01:34:16.000,187,11056296,-795,0,1751765655,12755.445775089996,35.9878525200038,54339.200344079996 2025-07-06,01:34:17.000,187,11056279,-795,0,1751765656,12755.587237599997,35.92441035000229,54339.27021528 2025-07-06,01:34:18.000,187,11056378,-795,0,1751765657,12755.742172730002,35.91031209000357,54339.49380312001 2025-07-06,01:34:19.000,187,11056347,-795,0,1751765658,12755.897107859993,35.86096818000078,54339.738352320004 2025-07-06,01:34:20.000,187,11056375,-795,0,1751765659,12755.977943579994,35.846869920002064,54339.7663008 2025-07-06,01:34:21.000,187,11056375,-795,0,1751765660,12756.17329657,35.776378620001196,54339.87809472001 2025-07-06,01:34:22.000,187,11056391,-795,0,1751765661,12756.301286459995,35.7411329700044,54339.84315912 2025-07-06,01:34:23.000,187,11056389,-795,0,1751765662,12756.543793619996,35.663592540004174,54339.74533944 2025-07-06,01:34:24.000,187,11056306,-795,0,1751765663,12756.665047199996,35.614248630001384,54339.65450688 2025-07-06,01:34:25.000,187,11056357,-795,0,1751765664,12756.732410299992,35.58605211000395,54339.40995768 2025-07-06,01:34:26.000,187,11056364,-795,0,1751765665,12756.860400190002,35.564904719998594,54339.72437808 2025-07-06,01:34:27.000,187,11056382,-795,0,1751765666,12757.008599009998,35.388676470000064,54339.591622800006 2025-07-06,01:34:28.000,187,11056354,-795,0,1751765667,12757.170270449998,35.39572559999942,54339.56367432001 2025-07-06,01:34:29.000,187,11056348,-795,0,1751765668,12757.33194189,35.261792130004324,54339.60559704 2025-07-06,01:34:30.000,187,11056376,-795,0,1751765669,12757.419513919995,35.27589039000304,54339.40995768 2025-07-06,01:34:31.000,187,11056341,-795,0,1751765670,12757.56771273999,35.25474299999769,54339.29816376001 2025-07-06,01:34:32.000,187,11056311,-795,0,1751765671,12757.742856799996,35.13490779000131,54339.29816376001 2025-07-06,01:34:33.000,187,11056344,-795,0,1751765672,12757.891055619992,35.0714656199998,54339.29117664 2025-07-06,01:34:34.000,187,11056362,-795,0,1751765673,12758.025781819997,35.04326910000236,54339.738352320004 2025-07-06,01:34:35.000,187,11056346,-795,0,1751765674,12758.113353849993,35.01507257999765,54339.61258416001 2025-07-06,01:34:36.000,187,11056354,-795,0,1751765675,12758.248080049998,35.00097431999893,54339.63354552001 2025-07-06,01:34:37.000,187,11056377,-795,0,1751765676,12758.470378279999,34.923433889998705,54339.7663008 2025-07-06,01:34:38.000,187,11056339,-795,0,1751765677,12758.638786029995,34.88113911000255,54339.521751600005 2025-07-06,01:34:39.000,187,11056359,-795,0,1751765678,12758.78698484999,34.84589345999848,54339.50777736 2025-07-06,01:34:40.000,187,11056302,-795,0,1751765679,12758.861084259996,34.8247460700004,54339.37502208001 2025-07-06,01:34:41.000,187,11056319,-795,0,1751765680,12759.063173559996,34.76835302999825,54339.486816 2025-07-06,01:34:42.000,187,11056368,-795,0,1751765681,12759.130536659992,34.73310738000146,54339.305150880005 2025-07-06,01:34:43.000,187,11056367,-795,0,1751765682,12759.285471789997,34.58507565000036,54339.27021528 2025-07-06,01:34:44.000,187,11056359,-795,0,1751765683,12759.366307509998,34.60622303999844,54339.1025244 2025-07-06,01:34:45.000,187,11056410,-795,0,1751765684,12759.507770019998,34.556879130002926,54339.10951152001 2025-07-06,01:34:46.000,187,11056328,-795,0,1751765685,12759.662705149989,34.563928260002285,54338.87194944001 2025-07-06,01:34:47.000,187,11056355,-795,0,1751765686,12759.837849209995,34.528682609998214,54338.94880776 2025-07-06,01:34:48.000,187,11056389,-795,0,1751765687,12759.80416765999,34.521633479998854,54338.6483616 2025-07-06,01:34:49.000,187,11056380,-795,0,1751765688,12759.97257541,34.507535220000136,54339.24925392001 2025-07-06,01:34:50.000,187,11056357,-795,0,1751765689,12760.060147439995,34.521633479998854,54339.22130544 2025-07-06,01:34:51.000,187,11056352,-795,0,1751765690,12760.242027809996,34.48638783000206,54339.1025244 2025-07-06,01:34:52.000,187,11056380,-795,0,1751765691,12760.329599839992,34.49343696000142,54339.16540848 2025-07-06,01:34:53.000,187,11056348,-795,0,1751765692,12760.498007590002,34.4793387000027,54339.08156304001 2025-07-06,01:34:54.000,187,11056342,-795,0,1751765693,12760.585579619998,34.49343696000142,54338.88592368 2025-07-06,01:34:55.000,187,11056340,-795,0,1751765694,12760.625997479998,34.50048609000078,54338.74618128001 2025-07-06,01:34:56.000,187,11056251,-795,0,1751765695,12760.760723679989,34.54278087000421,54338.79509112001 2025-07-06,01:34:57.000,187,11056297,-795,0,1751765696,12760.868504639999,34.50048609000078,54339.05361456 2025-07-06,01:34:58.000,187,11056365,-795,0,1751765697,12760.956076669994,34.507535220000136,54338.76714264 2025-07-06,01:34:59.000,187,11056334,-795,0,1751765698,12761.04364869999,34.4793387000027,54338.683297200005 2025-07-06,01:35:00.000,187,11056362,-795,0,1751765699,12761.07059394,34.570977390001644,54338.60643888001 2025-07-06,01:35:01.000,187,11056353,-795,0,1751765700,12761.26594692999,34.556879130002926,54338.466696480005 2025-07-06,01:35:02.000,187,11056347,-795,0,1751765701,12761.407409439991,34.60622303999844,54338.49464496 2025-07-06,01:35:03.000,187,11056299,-795,0,1751765702,12761.488245159991,34.59917390999908,54338.4736836 2025-07-06,01:35:04.000,187,11056289,-795,0,1751765703,12761.528663019992,34.63441956000315,54338.57150328 2025-07-06,01:35:05.000,187,11056321,-795,0,1751765704,12761.582553499997,34.70491086000402,54338.66233584 2025-07-06,01:35:06.000,187,11056362,-795,0,1751765705,12761.690334459992,34.76130389999889,54338.80906536 2025-07-06,01:35:07.000,187,11056326,-795,0,1751765706,12761.730752319992,34.740156510000816,54338.57849040001 2025-07-06,01:35:08.000,187,11056345,-795,0,1751765707,12761.811588039993,34.803598680002324,54338.66233584 2025-07-06,01:35:09.000,187,11056330,-795,0,1751765708,12762.027149959998,34.84589345999848,54338.564516160004 2025-07-06,01:35:10.000,187,11056411,-795,0,1751765709,12762.175348779994,34.85294258999784,54338.57849040001 2025-07-06,01:35:11.000,187,11056346,-795,0,1751765710,12762.28986605,34.89523737000127,54338.52958056001 2025-07-06,01:35:12.000,187,11056310,-795,0,1751765711,12762.337020219995,34.930483019998064,54338.71124568 2025-07-06,01:35:13.000,187,11056368,-795,0,1751765712,12762.47174642,34.923433889998705,54338.29201848001 2025-07-06,01:35:14.000,187,11056284,-795,0,1751765713,12762.593,34.972777800001495,54338.22214728001 2025-07-06,01:35:15.000,187,11056354,-795,0,1751765714,12762.741198819996,35.022121710004285,54338.19419880001 2025-07-06,01:35:16.000,187,11056362,-795,0,1751765715,12762.889397639992,35.092613009997876,54338.07541776001 2025-07-06,01:35:17.000,187,11056365,-795,0,1751765716,12763.091486939993,35.10671127000387,54338.00554656001 2025-07-06,01:35:18.000,187,11056373,-795,0,1751765717,12763.32052147999,35.163104309998744,54337.99157232 2025-07-06,01:35:19.000,187,11056330,-795,0,1751765718,12763.495665539995,35.141956920000666,54338.21516016 2025-07-06,01:35:20.000,187,11056264,-795,0,1751765719,12763.61018281,35.1701534399981,54338.4736836 2025-07-06,01:35:21.000,187,11056415,-795,0,1751765720,12763.785326869991,35.21949735000089,54338.26407 2025-07-06,01:35:22.000,187,11056287,-795,0,1751765721,12763.933525690001,35.29703778000112,54338.35490256 2025-07-06,01:35:23.000,187,11056343,-795,0,1751765722,12764.189505469993,35.28998865000176,54338.26407 2025-07-06,01:35:24.000,187,11056344,-795,0,1751765723,12764.283813809998,35.325234299998556,54338.07541776001 2025-07-06,01:35:25.000,187,11056323,-795,0,1751765724,12764.445485249998,35.33933256000455,54337.9496496 2025-07-06,01:35:26.000,187,11056329,-795,0,1751765725,12764.64757455,35.388676470000064,54338.082404880006 2025-07-06,01:35:27.000,187,11056333,-795,0,1751765726,12764.836191229995,35.374578210001346,54338.1592632 2025-07-06,01:35:28.000,187,11056294,-795,0,1751765727,12764.937235879996,35.423922120004136,54338.10336624001 2025-07-06,01:35:29.000,187,11056366,-795,0,1751765728,12765.186479349992,35.374578210001346,54337.97061096 2025-07-06,01:35:30.000,187,11056341,-795,0,1751765729,12765.253842450002,35.381627340000705,54337.9496496 2025-07-06,01:35:31.000,187,11056364,-795,0,1751765730,12765.435722820002,35.45916777000093,54337.7749716 2025-07-06,01:35:32.000,187,11056334,-795,0,1751765731,12765.617603189989,35.48031515999901,54337.795932960005 2025-07-06,01:35:33.000,187,11056354,-795,0,1751765732,12765.853374039994,35.48031515999901,54337.87279128 2025-07-06,01:35:34.000,187,11056341,-795,0,1751765733,12765.96115499999,35.53670820000116,54338.30599272 2025-07-06,01:35:35.000,187,11056311,-795,0,1751765734,12766.08240857999,35.557855589999235,54338.229134400004 2025-07-06,01:35:36.000,187,11056273,-795,0,1751765735,12766.203662159991,35.607199500002025,54338.396825280004 2025-07-06,01:35:37.000,187,11056363,-795,0,1751765736,12766.372069910001,35.67769080000289,54338.43176088 2025-07-06,01:35:38.000,187,11056352,-795,0,1751765737,12766.553950280002,35.71293644999969,54338.52958056001 2025-07-06,01:35:39.000,187,11056353,-795,0,1751765738,12766.661731239998,35.76932949000184,54338.20817304 2025-07-06,01:35:40.000,187,11056338,-795,0,1751765739,12766.742566959998,35.81162426999799,54338.12432760001 2025-07-06,01:35:41.000,187,11056339,-795,0,1751765740,12766.944656259999,35.825722530003986,54338.03349504001 2025-07-06,01:35:42.000,187,11056360,-795,0,1751765741,12767.03896459999,35.832771660003345,54338.36188968001 2025-07-06,01:35:43.000,187,11056367,-795,0,1751765742,12767.20063603999,35.91031209000357,54338.55054192 2025-07-06,01:35:44.000,187,11056298,-795,0,1751765743,12767.34209854999,35.9878525200038,54338.57150328 2025-07-06,01:35:45.000,187,11056380,-795,0,1751765744,12767.36904379,36.072442080003384,54338.38285104 2025-07-06,01:35:46.000,187,11056311,-795,0,1751765745,12767.490297370001,36.15703164000297,54338.38285104 2025-07-06,01:35:47.000,187,11056388,-795,0,1751765746,12767.638496189997,36.26276859000063,54338.564516160004 2025-07-06,01:35:48.000,187,11056391,-795,0,1751765747,12767.759749769997,36.32621076000214,54338.76714264 2025-07-06,01:35:49.000,187,11056378,-795,0,1751765748,12767.806903939992,36.41080032000173,54338.84400096001 2025-07-06,01:35:50.000,187,11056387,-795,0,1751765749,12767.907948589993,36.474242490003235,54339.05361456 2025-07-06,01:35:51.000,187,11056298,-795,0,1751765750,12768.130246819994,36.53063552999811,54339.02566608 2025-07-06,01:35:52.000,187,11056374,-795,0,1751765751,12768.211082539994,36.61522508999769,54339.14444712 2025-07-06,01:35:53.000,187,11056351,-795,0,1751765752,12768.31886349999,36.72801117000199,54338.83002672 2025-07-06,01:35:54.000,187,11056356,-795,0,1751765753,12768.44685339,36.74915856000007,54338.66932296 2025-07-06,01:35:55.000,187,11056330,-795,0,1751765754,12768.46706232,36.84784637999837,54338.57150328 2025-07-06,01:35:56.000,187,11056333,-795,0,1751765755,12768.554634349995,36.91128854999988,54338.6483616 2025-07-06,01:35:57.000,187,11056386,-795,0,1751765756,12768.66915162,36.99587810999947,54339.03964032001 2025-07-06,01:35:58.000,187,11056386,-795,0,1751765757,12768.770196270001,37.12981158000184,54339.15143424 2025-07-06,01:35:59.000,187,11056370,-795,0,1751765758,12768.877977229997,37.27079418000358,54339.43790616 2025-07-06,01:36:00.000,187,11056362,-795,0,1751765759,12768.911658780002,37.36948200000188,54339.51476448001 2025-07-06,01:36:01.000,187,11056325,-795,0,1751765760,12769.005967119992,37.4822680799989,54339.2422668 2025-07-06,01:36:02.000,187,11056332,-795,0,1751765761,12769.039648669997,37.55275937999977,54339.26322816 2025-07-06,01:36:03.000,187,11056349,-795,0,1751765762,12769.174374869988,37.72193849999894,54339.3820092 2025-07-06,01:36:04.000,187,11056382,-795,0,1751765763,12769.181111179998,37.77128241000173,54339.59860992 2025-07-06,01:36:05.000,187,11056353,-795,0,1751765764,12769.208056419993,37.84882284000196,54339.54970008 2025-07-06,01:36:06.000,187,11056387,-795,0,1751765765,12769.322573689999,37.90521588000411,54339.46585464001 2025-07-06,01:36:07.000,187,11056350,-795,0,1751765766,12769.43709095999,38.01800196000113,54339.535725839996 2025-07-06,01:36:08.000,187,11056360,-795,0,1751765767,12769.470772509994,38.06029674000456,54339.66149400001 2025-07-06,01:36:09.000,187,11056312,-795,0,1751765768,12769.47750881999,38.158984560002864,54339.39598344001 2025-07-06,01:36:10.000,187,11056326,-795,0,1751765769,12769.49771774999,38.22947586000373,54339.3820092 2025-07-06,01:36:11.000,187,11056357,-795,0,1751765770,12769.571817159995,38.30701629000396,54339.39598344001 2025-07-06,01:36:12.000,187,11056324,-795,0,1751765771,12769.612235019995,38.35636019999947,54340.10168256 2025-07-06,01:36:13.000,187,11056374,-795,0,1751765772,12769.70654336,38.4339006299997,54340.21347648001 2025-07-06,01:36:14.000,187,11056355,-795,0,1751765773,12769.713279669995,38.46914628000377,54340.22745072 2025-07-06,01:36:15.000,187,11056375,-795,0,1751765774,12769.65938918999,38.497342800001206,54340.192515120005 2025-07-06,01:36:16.000,187,11056359,-795,0,1751765775,12769.72001597999,38.560784970002715,54340.28334768001 2025-07-06,01:36:17.000,187,11056366,-795,0,1751765776,12769.82779694,38.65242366000166,54340.12264392 2025-07-06,01:36:18.000,187,11056361,-795,0,1751765777,12769.834533249996,38.729964090001886,54340.22745072 2025-07-06,01:36:19.000,187,11056356,-795,0,1751765778,12769.901896349991,38.80750452000211,54340.25539920001 2025-07-06,01:36:20.000,187,11056317,-795,0,1751765779,12769.874951109996,38.82865191000019,54340.19950224 2025-07-06,01:36:21.000,187,11056356,-795,0,1751765780,12769.942314209991,38.906192340000416,54340.33225752001 2025-07-06,01:36:22.000,187,11056353,-795,0,1751765781,12770.009677310001,38.927339729998494,54340.47199992001 2025-07-06,01:36:23.000,187,11056399,-795,0,1751765782,12770.124194579992,39.01192928999808,54340.6047552 2025-07-06,01:36:24.000,187,11056312,-795,0,1751765783,12770.191557680002,39.06832233000023,54340.41610296 2025-07-06,01:36:25.000,187,11056358,-795,0,1751765784,12770.144403509992,39.145862760000455,54340.311296160005 2025-07-06,01:36:26.000,187,11056397,-795,0,1751765785,12770.252184470002,39.17405927999789,54340.47199992001 2025-07-06,01:36:27.000,187,11056349,-795,0,1751765786,12770.198293989997,39.202255800002604,54340.75847184001 2025-07-06,01:36:28.000,187,11056393,-795,0,1751765787,12770.333020190003,39.21635406000132,54341.14276344001 2025-07-06,01:36:29.000,187,11056355,-795,0,1751765788,12770.346492809993,39.28684536000219,54341.149750560005 2025-07-06,01:36:30.000,187,11056317,-795,0,1751765789,12770.386910669993,39.30799275000027,54341.32442856 2025-07-06,01:36:31.000,187,11056365,-795,0,1751765790,12770.420592219998,39.35733666000306,54341.26154448001 2025-07-06,01:36:32.000,187,11056351,-795,0,1751765791,12770.481219009998,39.3361892699977,54341.21263464 2025-07-06,01:36:33.000,187,11056400,-795,0,1751765792,12770.427328529993,39.39258230999985,54341.17769904 2025-07-06,01:36:34.000,187,11056347,-795,0,1751765793,12770.420592219998,39.39258230999985,54341.02398240001 2025-07-06,01:36:35.000,187,11056376,-795,0,1751765794,12770.386910669993,39.44192622000264,54341.14276344001 2025-07-06,01:36:36.000,187,11056320,-795,0,1751765795,12770.393646979988,39.45602448000136,54341.198660400005 2025-07-06,01:36:37.000,187,11056339,-795,0,1751765796,12770.454273769989,39.49831926000479,54341.3034672 2025-07-06,01:36:38.000,187,11056381,-795,0,1751765797,12770.461010079998,39.49831926000479,54341.45019672 2025-07-06,01:36:39.000,187,11056369,-795,0,1751765798,12770.481219009998,39.58290882000438,54341.33840280001 2025-07-06,01:36:40.000,187,11056368,-795,0,1751765799,12770.467746389993,39.63225272999989,54341.317441440005 2025-07-06,01:36:41.000,187,11056363,-795,0,1751765800,12770.413855909988,39.73798968000483,54341.534042160005 2025-07-06,01:36:42.000,187,11056368,-795,0,1751765801,12770.420592219998,39.822579240004416,54341.54102928 2025-07-06,01:36:43.000,187,11056357,-795,0,1751765802,12770.386910669993,39.86487402000057,54341.77859136 2025-07-06,01:36:44.000,187,11056341,-795,0,1751765803,12770.407119599993,39.88602140999865,54341.93230800001 2025-07-06,01:36:45.000,187,11056373,-795,0,1751765804,12770.265657089993,39.97766010000487,54341.81352696001 2025-07-06,01:36:46.000,187,11056372,-795,0,1751765805,12770.346492809993,40.03405313999974,54341.95326936 2025-07-06,01:36:47.000,187,11056376,-795,0,1751765806,12770.346492809993,40.132740959998046,54341.77859136 2025-07-06,01:36:48.000,187,11056385,-795,0,1751765807,12770.299338639998,40.16093748000276,54341.87641104 2025-07-06,01:36:49.000,187,11056358,-795,0,1751765808,12770.265657089993,40.21733052000491,54341.869423920005 2025-07-06,01:36:50.000,187,11056345,-795,0,1751765809,12770.151139820002,40.189134000000195,54341.55500352001 2025-07-06,01:36:51.000,187,11056349,-795,0,1751765810,12770.090513030002,40.231428780003625,54341.65981032 2025-07-06,01:36:52.000,187,11056372,-795,0,1751765811,12770.144403509992,40.30896921000385,54341.89038528001 2025-07-06,01:36:53.000,187,11056387,-795,0,1751765812,12770.218502919997,40.407657030002156,54342.00916632001 2025-07-06,01:36:54.000,187,11056327,-795,0,1751765813,12770.171348750002,40.421755290000874,54342.07903752001 2025-07-06,01:36:55.000,187,11056325,-795,0,1751765814,12770.056831479997,40.534541369997896,54341.75763 2025-07-06,01:36:56.000,187,11056344,-795,0,1751765815,12769.996204689996,40.52749223999854,54341.78557848 2025-07-06,01:36:57.000,187,11056341,-795,0,1751765816,12769.942314209991,40.640278320002835,54342.0720504 2025-07-06,01:36:58.000,187,11056369,-795,0,1751765817,12769.88842373,40.605032669998764,54342.34454808001 2025-07-06,01:36:59.000,187,11056386,-795,0,1751765818,12769.80085169999,40.605032669998764,54342.40743216 2025-07-06,01:37:00.000,187,11056346,-795,0,1751765819,12769.74696122,40.52749223999854,54342.3515352 2025-07-06,01:37:01.000,187,11056405,-795,0,1751765820,12769.72675229,40.48519746000238,54342.421406400004 2025-07-06,01:37:02.000,187,11056349,-795,0,1751765821,12769.76717015,40.48519746000238,54342.3864708 2025-07-06,01:37:03.000,187,11056349,-795,0,1751765822,12769.733488599995,40.55568876000325,54342.323586720006 2025-07-06,01:37:04.000,187,11056358,-795,0,1751765823,12769.733488599995,40.57683615000133,54342.39345792001 2025-07-06,01:37:05.000,187,11056366,-795,0,1751765824,12769.60549871,40.605032669998764,54342.33057384 2025-07-06,01:37:06.000,187,11056397,-795,0,1751765825,12769.60549871,40.56978702000197,54342.28865112 2025-07-06,01:37:07.000,187,11056359,-795,0,1751765826,12769.571817159995,40.56273789000261,54342.31659960001 2025-07-06,01:37:08.000,187,11056341,-795,0,1751765827,12769.592026089995,40.57683615000133,54342.40044504 2025-07-06,01:37:09.000,187,11056327,-795,0,1751765828,12769.61897132999,40.57683615000133,54342.5262132 2025-07-06,01:37:10.000,187,11056348,-795,0,1751765829,12769.632443949995,40.590934410000045,54342.302625360004 2025-07-06,01:37:11.000,187,11056349,-715,0,1751765830,12769.61897132999,40.61913093000476,54342.21877992 2025-07-06,01:37:12.000,187,11056380,-795,0,1751765831,12769.592026089995,40.605032669998764,54342.42839352 2025-07-06,01:37:13.000,187,11056357,-795,0,1751765832,12769.54487192,40.56273789000261,54342.76377528 2025-07-06,01:37:14.000,187,11056376,-795,0,1751765833,12769.60549871,40.54863963000389,54342.81268512 2025-07-06,01:37:15.000,187,11056369,-795,0,1751765834,12769.423618339999,40.52044310999918,54342.470316240004 2025-07-06,01:37:16.000,187,11056400,-795,0,1751765835,12769.63918025999,40.471099200003664,54342.76377528 2025-07-06,01:37:17.000,187,11056368,-795,0,1751765836,12769.733488599995,40.49224659000174,54342.88954344 2025-07-06,01:37:18.000,187,11056373,-795,0,1751765837,12769.80758801,40.407657030002156,54342.65198136001 2025-07-06,01:37:19.000,187,11056384,-795,0,1751765838,12769.80085169999,40.407657030002156,54342.67294272 2025-07-06,01:37:20.000,187,11056369,-795,0,1751765839,12769.78737908,40.4006079000028,54342.58211016001 2025-07-06,01:37:21.000,187,11056366,-795,0,1751765840,12769.82106062999,40.32306747000257,54342.805698000004 2025-07-06,01:37:22.000,187,11056337,-795,0,1751765841,12769.874951109996,40.238477910002985,54342.51922608 2025-07-06,01:37:23.000,187,11056367,-795,0,1751765842,12769.942314209991,40.20323225999891,54342.610058640006 2025-07-06,01:37:24.000,187,11056333,-795,0,1751765843,12769.949050520001,40.16093748000276,54342.51223896001 2025-07-06,01:37:25.000,187,11056367,-795,0,1751765844,12770.023149929992,40.09044618000189,54342.37948368 2025-07-06,01:37:26.000,187,11056345,-795,0,1751765845,12770.110721960002,40.01995488000102,54342.253715520004 2025-07-06,01:37:27.000,187,11056338,-795,0,1751765846,12770.171348750002,39.998807490002946,54342.35852232 2025-07-06,01:37:28.000,187,11056352,-795,0,1751765847,12770.198293989997,39.87897227999929,54342.64499424 2025-07-06,01:37:29.000,187,11056327,-795,0,1751765848,12770.218502919997,39.7943827199997,54342.826659360006 2025-07-06,01:37:30.000,187,11056386,-795,0,1751765849,12770.218502919997,39.70274403000076,54342.79871088001 2025-07-06,01:37:31.000,187,11056336,-795,0,1751765850,12770.279129709998,39.63225272999989,54342.79172376 2025-07-06,01:37:32.000,187,11056376,-795,0,1751765851,12770.339756499998,39.554712299999665,54342.72185256 2025-07-06,01:37:33.000,187,11056353,-795,0,1751765852,12770.407119599993,39.491270129998156,54342.77076240001 2025-07-06,01:37:34.000,187,11056363,-795,0,1751765853,12770.420592219998,39.420778830004565,54342.638007120004 2025-07-06,01:37:35.000,187,11056339,-795,0,1751765854,12770.380174359998,39.34323840000434,54342.5262132 2025-07-06,01:37:36.000,187,11056359,-795,0,1751765855,12770.447537459993,39.20930493000196,54342.79871088001 2025-07-06,01:37:37.000,187,11056364,-795,0,1751765856,12770.393646979988,39.17405927999789,54342.71486544 2025-07-06,01:37:38.000,187,11056379,-795,0,1751765857,12770.487955319993,39.07537145999959,54342.56813592 2025-07-06,01:37:39.000,187,11056388,-795,0,1751765858,12770.521636869998,39.02602755000407,54342.65198136001 2025-07-06,01:37:40.000,187,11056389,-795,0,1751765859,12770.588999969994,39.018978420004714,54342.46332912001 2025-07-06,01:37:41.000,187,11056343,-795,0,1751765860,12770.609208899994,38.93438885999785,54342.34454808001 2025-07-06,01:37:42.000,187,11056370,-795,0,1751765861,12770.663099379999,38.84275016999891,54342.33756096 2025-07-06,01:37:43.000,187,11056371,-795,0,1751765862,12770.710253549994,38.77225886999804,54342.372496560005 2025-07-06,01:37:44.000,187,11056344,-795,0,1751765863,12770.76414403,38.65947279000102,54342.65198136001 2025-07-06,01:37:45.000,187,11056353,-795,0,1751765864,12770.730462479994,38.63127627000358,54342.756788160004 2025-07-06,01:37:46.000,187,11056357,-795,0,1751765865,12770.85845236999,38.52553931999864,54342.875569200005 2025-07-06,01:37:47.000,187,11056397,-795,0,1751765866,12770.86518868,38.4339006299997,54342.91749192001 2025-07-06,01:37:48.000,187,11056365,-795,0,1751765867,12770.952760709995,38.39160585000354,54342.756788160004 2025-07-06,01:37:49.000,187,11056355,-795,0,1751765868,12770.993178569996,38.2999671600046,54342.70089120001 2025-07-06,01:37:50.000,187,11056368,-795,0,1751765869,12771.04033273999,38.19423020999966,54342.756788160004 2025-07-06,01:37:51.000,187,11056363,-795,0,1751765870,12770.993178569996,38.144886300004146,54342.74281392 2025-07-06,01:37:52.000,187,11056339,-795,0,1751765871,12771.06727798,38.102591520000715,54342.79871088001 2025-07-06,01:37:53.000,187,11056394,-795,0,1751765872,12771.215476799996,37.96160891999898,54342.89653056001 2025-07-06,01:37:54.000,187,11056374,-795,0,1751765873,12771.249158350001,37.83472458000324,54342.91749192001 2025-07-06,01:37:55.000,187,11056348,-795,0,1751765874,12771.195267869996,37.700791110000864,54342.5960844 2025-07-06,01:37:56.000,187,11056365,-795,0,1751765875,12771.282839899992,37.637348939999356,54342.34454808001 2025-07-06,01:37:57.000,187,11056359,-795,0,1751765876,12771.289576210002,37.60915242000192,54342.44935488 2025-07-06,01:37:58.000,187,11056337,-795,0,1751765877,12771.383884549992,37.517513730002975,54342.55416168 2025-07-06,01:37:59.000,187,11056365,-795,0,1751765878,12771.363675619992,37.43292417000339,54342.72883968001 2025-07-06,01:38:00.000,187,11056330,-795,0,1751765879,12771.464720269993,37.3483346100038,54342.67294272 2025-07-06,01:38:01.000,187,11056378,-795,0,1751765880,12771.505138129993,37.33423634999781,54342.58211016001 2025-07-06,01:38:02.000,187,11056346,-795,0,1751765881,12771.585973849993,37.37653113000124,54342.89653056001 2025-07-06,01:38:03.000,187,11056376,-795,0,1751765882,12771.653336949988,37.41882591000467,54342.81967224001 2025-07-06,01:38:04.000,187,11056343,-795,0,1751765883,12771.612919089988,37.43997330000275,54342.72185256 2025-07-06,01:38:05.000,187,11056333,-795,0,1751765884,12771.552292300003,37.40472764999868,54342.71486544 2025-07-06,01:38:06.000,187,11056359,-795,0,1751765885,12771.606182779993,37.3483346100038,54342.805698000004 2025-07-06,01:38:07.000,187,11056358,-795,0,1751765886,12771.633128019988,37.32718721999845,54342.93146616 2025-07-06,01:38:08.000,187,11056379,-795,0,1751765887,12771.639864329998,37.32718721999845,54343.00133736 2025-07-06,01:38:09.000,187,11056314,-795,0,1751765888,12771.612919089988,37.30603983000037,54342.95941464 2025-07-06,01:38:10.000,187,11056366,-795,0,1751765889,12771.633128019988,37.235548529999505,54342.6659556 2025-07-06,01:38:11.000,187,11056303,-795,0,1751765890,12771.606182779993,37.24964678999822,54342.36550944001 2025-07-06,01:38:12.000,187,11056302,-795,0,1751765891,12771.612919089988,37.235548529999505,54342.41441928001 2025-07-06,01:38:13.000,187,11056363,-795,0,1751765892,12771.693754809989,37.24964678999822,54342.56813592 2025-07-06,01:38:14.000,187,11056341,-795,0,1751765893,12771.720700049998,37.22145027000079,54342.805698000004 2025-07-06,01:38:15.000,187,11056313,-795,0,1751765894,12771.673545879989,37.22145027000079,54342.67992984001 2025-07-06,01:38:16.000,187,11056352,-795,0,1751765895,12771.767854219994,37.284892440002295,54342.72185256 2025-07-06,01:38:17.000,187,11056308,-795,0,1751765896,12771.815008389989,37.341285480004444,54343.03627296001 2025-07-06,01:38:18.000,187,11056328,-795,0,1751765897,12771.862162559999,37.31308895999973,54343.043260080005 2025-07-06,01:38:19.000,187,11056352,-795,0,1751765898,12771.828481009994,37.40472764999868,54342.79172376 2025-07-06,01:38:20.000,187,11056338,-795,0,1751765899,12771.862162559999,37.40472764999868,54342.81967224001 2025-07-06,01:38:21.000,187,11056327,-795,0,1751765900,12771.90258042,37.44702243000211,54342.91749192001 2025-07-06,01:38:22.000,187,11056341,-795,0,1751765901,12771.97667982999,37.44702243000211,54343.31575776 2025-07-06,01:38:23.000,187,11056331,-795,0,1751765902,12772.01709768999,37.517513730002975,54343.280822160006 2025-07-06,01:38:24.000,187,11056333,-795,0,1751765903,12772.070988169995,37.60210329000256,54343.280822160006 2025-07-06,01:38:25.000,187,11056353,-795,0,1751765904,12772.01709768999,37.651447199998074,54343.02229872 2025-07-06,01:38:26.000,187,11056343,-795,0,1751765905,12772.10466972,37.72193849999894,54342.83364648 2025-07-06,01:38:27.000,187,11056374,-795,0,1751765906,12772.17876912999,37.80652805999853,54342.826659360006 2025-07-06,01:38:28.000,187,11056336,-795,0,1751765907,12772.279813779991,37.862921100000676,54342.93146616 2025-07-06,01:38:29.000,187,11056315,-795,0,1751765908,12772.30675902,37.877019359999395,54343.20396384001 2025-07-06,01:38:30.000,187,11056366,-795,0,1751765909,12772.333704259996,37.94751066000026,54343.23889944 2025-07-06,01:38:31.000,187,11056361,-795,0,1751765910,12772.320231639991,37.96865804999834,54343.2249252 2025-07-06,01:38:32.000,187,11056318,-795,0,1751765911,12772.32696795,38.08144413000264,54343.3646676 2025-07-06,01:38:33.000,187,11056333,-795,0,1751765912,12772.353913189996,38.144886300004146,54343.50441 2025-07-06,01:38:34.000,187,11056365,-795,0,1751765913,12772.407803670001,38.21537759999774,54343.32274488001 2025-07-06,01:38:35.000,187,11056365,-795,0,1751765914,12772.293286399996,38.25062325000181,54343.14806688 2025-07-06,01:38:36.000,187,11056352,-795,0,1751765915,12772.414539979996,38.328163680002035,54343.20396384001 2025-07-06,01:38:37.000,187,11056400,-795,0,1751765916,12772.414539979996,38.39160585000354,54343.595242560004 2025-07-06,01:38:38.000,187,11056356,-795,0,1751765917,12772.502112009992,38.47619541000313,54343.60222968 2025-07-06,01:38:39.000,187,11056340,-795,0,1751765918,12772.468430460001,38.553735840003355,54343.7489592 2025-07-06,01:38:40.000,187,11056292,-795,0,1751765919,12772.502112009992,38.59603061999951,54343.69306224 2025-07-06,01:38:41.000,187,11056369,-795,0,1751765920,12772.495375699997,38.65242366000166,54343.13409264001 2025-07-06,01:38:42.000,187,11056264,-795,0,1751765921,12772.508848320002,38.76520973999868,54343.1201184 2025-07-06,01:38:43.000,187,11056333,-795,0,1751765922,12772.508848320002,38.81455365000147,54343.141079760004 2025-07-06,01:38:44.000,187,11056368,-795,0,1751765923,12772.488639390001,38.87799582000298,54343.259860800004 2025-07-06,01:38:45.000,187,11056353,-795,0,1751765924,12772.475166769997,38.97668364000128,54343.378641840005 2025-07-06,01:38:46.000,187,11056371,-795,0,1751765925,12772.434748909996,39.04717494000215,54343.38562896 2025-07-06,01:38:47.000,187,11056341,-795,0,1751765926,12772.468430460001,39.13176450000174,54343.58126832 2025-07-06,01:38:48.000,187,11056353,-795,0,1751765927,12772.367385810001,39.27274710000347,54343.72101072 2025-07-06,01:38:49.000,187,11056393,-795,0,1751765928,12772.340440569991,39.364385790002416,54343.4345388 2025-07-06,01:38:50.000,187,11056323,-795,0,1751765929,12772.21918698999,39.491270129998156,54343.41357744 2025-07-06,01:38:51.000,187,11056336,-795,0,1751765930,12772.2259233,39.561761429999024,54343.45550016 2025-07-06,01:38:52.000,187,11056343,-795,0,1751765931,12772.17876912999,39.6604492500046,54343.80485616001 2025-07-06,01:38:53.000,187,11056357,-795,0,1751765932,12772.09793340999,39.73798968000483,54343.63716528001 2025-07-06,01:38:54.000,187,11056314,-795,0,1751765933,12772.08446079,39.81553010999778,54343.8887016 2025-07-06,01:38:55.000,187,11056335,-795,0,1751765934,12772.01709768999,39.949463580000156,54343.75594632001 2025-07-06,01:38:56.000,187,11056290,-795,0,1751765935,12772.010361379995,40.09749531000125,54343.67210088 2025-07-06,01:38:57.000,187,11056336,-795,0,1751765936,12771.98341614,40.175035740001476,54343.3646676 2025-07-06,01:38:58.000,187,11056269,-795,0,1751765937,12771.90258042,40.25962530000106,54343.329732000006 2025-07-06,01:38:59.000,187,11056346,-755,0,1751765938,12771.85542624999,40.365362249998725,54343.48344864 2025-07-06,01:39:00.000,187,11056359,-795,0,1751765939,12771.693754809989,40.4992957200011,54343.49043576001 2025-07-06,01:39:01.000,187,11056348,-795,0,1751765940,12771.673545879989,40.54863963000389,54343.5742812 2025-07-06,01:39:02.000,187,11056396,-795,0,1751765941,12771.653336949988,40.67552396999963,54343.679088 2025-07-06,01:39:03.000,187,11056351,-795,0,1751765942,12771.572501229988,40.8447030899988,54343.76992056 2025-07-06,01:39:04.000,187,11056317,-795,0,1751765943,12771.532083370003,41.07027525000012,54343.63017816 2025-07-06,01:39:05.000,187,11056352,-795,0,1751765944,12771.350203000002,41.25355262999801,54343.52537136 2025-07-06,01:39:06.000,187,11056373,-795,0,1751765945,12771.296312519997,41.415682619997824,54343.70004936 2025-07-06,01:39:07.000,187,11056319,-795,0,1751765946,12771.303048829992,41.514370440003404,54344.12626368 2025-07-06,01:39:08.000,187,11056346,-795,0,1751765947,12771.222213109992,41.6624021700045,54344.314915920004 2025-07-06,01:39:09.000,187,11056356,-795,0,1751765948,12771.195267869996,41.77518825000152,54344.482606800004 2025-07-06,01:39:10.000,187,11056355,-795,0,1751765949,12771.04706905,41.93731824000133,54344.503568160006 2025-07-06,01:39:11.000,187,11056372,-795,0,1751765950,12770.98644226,42.036006059999636,54344.56645224 2025-07-06,01:39:12.000,187,11056294,-795,0,1751765951,12770.89887022999,42.23338170000352,54344.34985152 2025-07-06,01:39:13.000,187,11056276,-795,0,1751765952,12770.82477082,42.34616778000054,54344.433696960004 2025-07-06,01:39:14.000,187,11056356,-795,0,1751765953,12770.75740771999,42.494199510001636,54344.25901896001 2025-07-06,01:39:15.000,187,11056330,-795,0,1751765954,12770.602472589999,42.58583820000058,54344.433696960004 2025-07-06,01:39:16.000,187,11056362,-795,0,1751765955,12770.535109489989,42.69862428000488,54344.46164544 2025-07-06,01:39:17.000,187,11056389,-795,0,1751765956,12770.508164249994,42.895999920001486,54344.67824616 2025-07-06,01:39:18.000,187,11056374,-795,0,1751765957,12770.501427939998,43.01583512999787,54344.78305296001 2025-07-06,01:39:19.000,187,11056371,-795,0,1751765958,12770.454273769989,43.16386685999896,54344.650297680004 2025-07-06,01:39:20.000,187,11056323,-795,0,1751765959,12770.319547569998,43.304849460000696,54344.68523328 2025-07-06,01:39:21.000,187,11056335,-795,0,1751765960,12770.218502919997,43.47402857999987,54344.73414312 2025-07-06,01:39:22.000,187,11056285,-795,0,1751765961,12770.124194579992,43.600912920002884,54345.02061504 2025-07-06,01:39:23.000,187,11056342,-795,0,1751765962,12770.036622549997,43.720748129999265,54345.25817712 2025-07-06,01:39:24.000,187,11056384,-795,0,1751765963,12770.023149929992,43.84763247000228,54345.36997104 2025-07-06,01:39:25.000,187,11056347,-795,0,1751765964,12769.895160039996,43.96746767999866,54345.37695816 2025-07-06,01:39:26.000,187,11056352,-755,0,1751765965,12769.78064276999,44.11549940999976,54345.390932400005 2025-07-06,01:39:27.000,187,11056356,-795,0,1751765966,12769.773906459995,44.221236360004696,54345.4957392 2025-07-06,01:39:28.000,187,11056279,-795,0,1751765967,12769.72675229,44.355169829999795,54345.53067480001 2025-07-06,01:39:29.000,187,11056335,-795,0,1751765968,12769.59876239999,44.48910330000217,54345.53067480001 2025-07-06,01:39:30.000,187,11056348,-795,0,1751765969,12769.41688202999,44.5666437300024,54345.73330128 2025-07-06,01:39:31.000,187,11056355,-795,0,1751765970,12769.268683209993,44.60188937999919,54345.5656104 2025-07-06,01:39:32.000,187,11056372,-795,0,1751765971,12769.194583799988,44.70057720000477,54345.69137856 2025-07-06,01:39:33.000,187,11056338,-795,0,1751765972,12769.107011769993,44.806314150002436,54345.76124976 2025-07-06,01:39:34.000,187,11056314,-795,0,1751765973,12768.945340329992,44.85565805999795,54345.74727552001 2025-07-06,01:39:35.000,187,11056323,-795,0,1751765974,12768.817350439997,44.933198489998176,54345.45381648001 2025-07-06,01:39:36.000,187,11056346,-795,0,1751765975,12768.64894269,45.08123021999927,54345.50272632001 2025-07-06,01:39:37.000,187,11056331,-795,0,1751765976,12768.534425419995,45.10942674000398,54345.5656104 2025-07-06,01:39:38.000,187,11056369,-795,0,1751765977,12768.433380769995,45.18696717000421,54346.12458000001 2025-07-06,01:39:39.000,187,11056342,-795,0,1751765978,12768.29865456999,45.2574584699978,54346.229386800005 2025-07-06,01:39:40.000,187,11056361,-795,0,1751765979,12768.123510509999,45.33499889999803,54346.2643224 2025-07-06,01:39:41.000,187,11056340,-795,0,1751765980,12767.955102759988,45.398441069999535,54346.28528376 2025-07-06,01:39:42.000,187,11056375,-795,0,1751765981,12767.847321799993,45.53237454000191,54346.012786080006 2025-07-06,01:39:43.000,187,11056372,-795,0,1751765982,12767.779958699997,45.65220974999829,54346.13855424 2025-07-06,01:39:44.000,187,11056339,-795,0,1751765983,12767.672177740002,45.680406270003004,54346.13156712001 2025-07-06,01:39:45.000,187,11056360,-795,0,1751765984,12767.436406889996,45.631062360000215,54346.23637392 2025-07-06,01:39:46.000,187,11056363,-795,0,1751765985,12767.26126282999,45.631062360000215,54346.43900040001 2025-07-06,01:39:47.000,187,11056340,-795,0,1751765986,12767.052437219994,45.673357140003645,54346.348167840006 2025-07-06,01:39:48.000,187,11056333,-795,0,1751765987,12766.816666369989,45.74384844000451,54346.36214208 2025-07-06,01:39:49.000,187,11056358,-795,0,1751765988,12766.809930059993,45.78614322000067,54346.59271704 2025-07-06,01:39:50.000,187,11056375,-795,0,1751765989,12766.614577070002,45.88483103999897,54346.473936 2025-07-06,01:39:51.000,187,11056343,-795,0,1751765990,12766.432696700002,46.01171538000199,54346.515858720006 2025-07-06,01:39:52.000,187,11056270,-795,0,1751765991,12766.16998061,46.089255810002214,54346.45996176001 2025-07-06,01:39:53.000,187,11056344,-795,0,1751765992,12766.035254409995,46.16679624000244,54346.732459440005 2025-07-06,01:39:54.000,187,11056339,-795,0,1751765993,12765.765802009999,46.258434930001386,54346.58572992001 2025-07-06,01:39:55.000,187,11056345,-795,0,1751765994,12765.631075809993,46.32892623000225,54346.76739504 2025-07-06,01:39:56.000,187,11056356,-795,0,1751765995,12765.428986509993,46.484007090002706,54347.08181544 2025-07-06,01:39:57.000,187,11056362,-795,0,1751765996,12765.267315069992,46.60384229999909,54346.851240480006 2025-07-06,01:39:58.000,187,11056385,-795,0,1751765997,12765.098907319996,46.7307266400021,54346.99098288001 2025-07-06,01:39:59.000,187,11056334,-795,0,1751765998,12764.896818019995,46.857610979997844,54347.02591848 2025-07-06,01:40:00.000,187,11056253,-795,0,1751765999,12764.62736562,46.99859357999958,54347.20758360001 2025-07-06,01:40:01.000,187,11056352,-795,0,1751766000,12764.324231669998,47.17482182999811,54347.07482832 2025-07-06,01:40:02.000,187,11056308,-795,0,1751766001,12763.940261999996,47.23826399999962,54347.0329056 2025-07-06,01:40:03.000,187,11056377,-795,0,1751766002,12763.69101853,47.11137966000388,54347.03989272001 2025-07-06,01:40:04.000,187,11056388,-795,0,1751766003,12763.61018281,46.857610979997844,54347.018931360006 2025-07-06,01:40:05.000,187,11056367,-795,0,1751766004,12763.798799489996,46.77302141999826,54346.50188448 2025-07-06,01:40:06.000,187,11056355,-795,0,1751766005,12763.973943550001,47.00564270999894,54346.75342080001 2025-07-06,01:40:07.000,187,11056409,-795,0,1751766006,12763.852689970001,47.308755300000485,54347.06085408001 2025-07-06,01:40:08.000,187,11056327,-795,0,1751766007,12763.56302863999,47.541376590001164,54347.32636464001 2025-07-06,01:40:09.000,187,11056375,-795,0,1751766008,12763.307048859999,47.69645745000162,54347.43815856 2025-07-06,01:40:10.000,187,11056344,-795,0,1751766009,12763.078014319988,47.77399788000184,54347.4870684 2025-07-06,01:40:11.000,187,11056319,-795,0,1751766010,12762.815298230002,47.86563657000079,54347.50802976 2025-07-06,01:40:12.000,187,11056358,-795,0,1751766011,12762.61320893,47.985471780004445,54347.403222960005 2025-07-06,01:40:13.000,187,11056382,-795,0,1751766012,12762.498691659996,48.03481568999996,54347.64777216 2025-07-06,01:40:14.000,187,11056365,-795,0,1751766013,12762.28312973999,48.08415960000275,54347.61283656001 2025-07-06,01:40:15.000,187,11056371,-795,0,1751766014,12761.932841619993,48.126454379998904,54347.70366912 2025-07-06,01:40:16.000,187,11056323,-795,0,1751766015,12761.831796969993,48.15465090000362,54347.857385760006 2025-07-06,01:40:17.000,187,11056246,-795,0,1751766016,12761.629707669992,48.161700030002976,54347.92026984 2025-07-06,01:40:18.000,187,11056354,-795,0,1751766017,12761.468036229991,48.18989655000041,54347.955205440005 2025-07-06,01:40:19.000,187,11056371,-795,0,1751766018,12761.21205645,48.21104393999849,54347.82245016 2025-07-06,01:40:20.000,187,11056347,-795,0,1751766019,12761.05038501,48.26743698000064,54347.619823680005 2025-07-06,01:40:21.000,187,11056352,-795,0,1751766020,12760.895449879994,48.32383002000279,54347.60584944 2025-07-06,01:40:22.000,187,11056327,-795,0,1751766021,12760.794405229994,48.33087915000215,54347.5569396 2025-07-06,01:40:23.000,187,11056371,-795,0,1751766022,12760.605788549998,48.337928280001506,54347.71764336 2025-07-06,01:40:24.000,187,11056283,-795,0,1751766023,12760.423908179997,48.42251784000109,54347.78052744001 2025-07-06,01:40:25.000,187,11056352,-795,0,1751766024,12760.19487364,48.401370450003014,54347.68270776001 2025-07-06,01:40:26.000,187,11056356,-795,0,1751766025,12759.999520649995,48.42251784000109,54347.74559184 2025-07-06,01:40:27.000,187,11056351,-795,0,1751766026,12759.878267069995,48.387272190004296,54347.48008128 2025-07-06,01:40:28.000,187,11056361,-795,0,1751766027,12759.757013489994,48.401370450003014,54347.63379792001 2025-07-06,01:40:29.000,187,11056362,-795,0,1751766028,12759.568396809998,48.36612479999894,54347.89232136 2025-07-06,01:40:30.000,187,11056388,-795,0,1751766029,12759.413461679993,48.352026540000224,54348.10193496 2025-07-06,01:40:31.000,187,11056348,-795,0,1751766030,12759.231581309992,48.387272190004296,54348.08796072 2025-07-06,01:40:32.000,187,11056344,-795,0,1751766031,12759.096855110001,48.40841958000237,54348.20674176 2025-07-06,01:40:33.000,187,11056364,-795,0,1751766032,12758.88802949999,48.337928280001506,54348.13687056001 2025-07-06,01:40:34.000,187,11056385,-795,0,1751766033,12758.679203889995,48.38022305999766,54348.12988344 2025-07-06,01:40:35.000,187,11056352,-795,0,1751766034,12758.497323519994,48.36612479999894,54347.74559184 2025-07-06,01:40:36.000,187,11056330,-795,0,1751766035,12758.261552669988,48.36612479999894,54347.72463048 2025-07-06,01:40:37.000,187,11056363,-795,0,1751766036,12758.147035399998,48.26038785000128,54347.86437288 2025-07-06,01:40:38.000,187,11056346,-795,0,1751766037,12757.924737169997,48.2392404600032,54348.03206376 2025-07-06,01:40:39.000,187,11056373,-795,0,1751766038,12757.810219899991,48.18989655000041,54348.01808952001 2025-07-06,01:40:40.000,187,11056266,-795,0,1751766039,12757.65528477,48.18989655000041,54347.86437288 2025-07-06,01:40:41.000,187,11056363,-795,0,1751766040,12757.480140709995,48.126454379998904,54347.82245016 2025-07-06,01:40:42.000,187,11056357,-795,0,1751766041,12757.278051409994,48.175798290001694,54347.58488808 2025-07-06,01:40:43.000,187,11056409,-795,0,1751766042,12757.096171039993,48.126454379998904,54347.47309416001 2025-07-06,01:40:44.000,187,11056338,-795,0,1751766043,12756.900818050002,48.13350350999826,54347.39623584001 2025-07-06,01:40:45.000,187,11056361,-795,0,1751766044,12756.752619229992,48.112356120000186,54347.738604720005 2025-07-06,01:40:46.000,187,11056325,-795,0,1751766045,12756.624629339996,48.10530699000083,54347.9412312 2025-07-06,01:40:47.000,187,11056324,-795,0,1751766046,12756.40906741999,48.04186481999932,54347.99014104 2025-07-06,01:40:48.000,187,11056278,-795,0,1751766047,12756.24739597999,48.06301221000467,54347.96917968001 2025-07-06,01:40:49.000,187,11056333,-795,0,1751766048,12756.15308764,47.985471780004445,54347.906295600005 2025-07-06,01:40:50.000,187,11056393,-795,0,1751766049,12755.950998339998,47.999570040003164,54347.77354032 2025-07-06,01:40:51.000,187,11056337,-795,0,1751766050,12755.802799519988,47.92202961000294,54347.71065624001 2025-07-06,01:40:52.000,187,11056334,-795,0,1751766051,12755.567028669997,47.950226130000374,54347.570913840005 2025-07-06,01:40:53.000,187,11056374,-795,0,1751766052,12755.459247710001,47.86563657000079,54347.787514560005 2025-07-06,01:40:54.000,187,11056362,-795,0,1751766053,12755.358203060001,47.84448918000271,54347.80148880001 2025-07-06,01:40:55.000,187,11056372,-795,0,1751766054,12755.1156959,47.86563657000079,54347.64777216 2025-07-06,01:40:56.000,187,11056288,-795,0,1751766055,12755.1156959,47.7810470100012,54347.4171972 2025-07-06,01:40:57.000,187,11056287,-795,0,1751766056,12755.02812386999,47.766948750002484,54347.17963512001 2025-07-06,01:40:58.000,187,11056381,-795,0,1751766057,12754.852979809999,47.752850490003766,54347.13771240001 2025-07-06,01:40:59.000,187,11056370,-795,0,1751766058,12754.671099439998,47.64006440999947,54346.79534352001 2025-07-06,01:41:00.000,187,11056343,-795,0,1751766059,12754.650890509998,47.68940832000226,54347.22854496001 2025-07-06,01:41:01.000,187,11056351,-795,0,1751766060,12754.637417889993,47.590720500003954,54347.333351760004 2025-07-06,01:41:02.000,187,11056369,-795,0,1751766061,12754.549845859998,47.56252397999924,54347.3123904 2025-07-06,01:41:03.000,187,11056374,-795,0,1751766062,12754.462273830002,47.55547484999988,54347.51501688001 2025-07-06,01:41:04.000,187,11056277,-795,0,1751766063,12754.320811320002,47.527278330002446,54347.36828736 2025-07-06,01:41:05.000,187,11056315,-795,0,1751766064,12754.199557740001,47.492032679998374,54347.07482832 2025-07-06,01:41:06.000,187,11056359,-795,0,1751766065,12754.152403569991,47.45678703000158,54347.15867376001 2025-07-06,01:41:07.000,187,11056316,-795,0,1751766066,12754.071567849991,47.40744311999879,54347.07482832 2025-07-06,01:41:08.000,187,11056339,-795,0,1751766067,12753.95705058,47.40039398999943,54347.36828736 2025-07-06,01:41:09.000,187,11056393,-795,0,1751766068,12753.95705058,47.344000950004556,54347.43815856 2025-07-06,01:41:10.000,187,11056376,-795,0,1751766069,12753.842533309995,47.33695181999792,54347.42418432001 2025-07-06,01:41:11.000,187,11056371,-795,0,1751766070,12753.802115449995,47.26646052000433,54347.39623584001 2025-07-06,01:41:12.000,187,11056343,-795,0,1751766071,12753.593289839999,47.294657040001766,54346.52284584 2025-07-06,01:41:13.000,187,11056355,-795,0,1751766072,12753.701070799994,47.23826399999962,54346.81630488 2025-07-06,01:41:14.000,187,11056383,-795,0,1751766073,12753.653916629999,47.28760791000241,54346.7883564 2025-07-06,01:41:15.000,187,11056366,-795,0,1751766074,12753.579817219994,47.245313129998976,54346.87220184001 2025-07-06,01:41:16.000,187,11056331,-795,0,1751766075,12753.532663049999,47.252362259998336,54346.89316320001 2025-07-06,01:41:17.000,187,11056347,-795,0,1751766076,12753.505717809989,47.1889200900041,54346.95604728 2025-07-06,01:41:18.000,187,11056372,-795,0,1751766077,12753.492245189998,47.23121487000026,54347.12373816 2025-07-06,01:41:19.000,187,11056353,-795,0,1751766078,12753.431618399998,47.21711661000154,54347.34033888 2025-07-06,01:41:20.000,187,11056318,-795,0,1751766079,12753.357518989993,47.259411389997695,54346.96303440001 2025-07-06,01:41:21.000,187,11056394,-795,0,1751766080,12753.337310059993,47.245313129998976,54346.94207304001 2025-07-06,01:41:22.000,187,11056340,-795,0,1751766081,12753.222792790002,47.2241657400009,54346.7883564 2025-07-06,01:41:23.000,187,11056362,-795,0,1751766082,12753.168902309997,47.19596922000346,54346.99098288001 2025-07-06,01:41:24.000,187,11056373,-795,0,1751766083,12753.168902309997,47.1889200900041,54347.08880256001 2025-07-06,01:41:25.000,187,11056409,-795,0,1751766084,12753.115011829992,47.076134009999805,54346.93508592 2025-07-06,01:41:26.000,187,11056380,-795,0,1751766085,12753.088066589997,47.03383923000365,54346.92111168001 2025-07-06,01:41:27.000,187,11056375,-795,0,1751766086,12753.155429689992,46.93515140999807,54346.57175568 2025-07-06,01:41:28.000,187,11056292,-795,0,1751766087,12752.993758249992,46.87170924000384,54346.35515496 2025-07-06,01:41:29.000,187,11056369,-795,0,1751766088,12752.852295739991,46.75187403000018,54346.31323224 2025-07-06,01:41:30.000,187,11056371,-795,0,1751766089,12752.62999750999,46.80121794000297,54346.17348984001 2025-07-06,01:41:31.000,187,11056346,-795,0,1751766090,12752.522216549994,46.892856630001916,54346.29925800001 2025-07-06,01:41:32.000,187,11056330,-795,0,1751766091,12752.481798689994,46.98449532000086,54346.327206480004 2025-07-06,01:41:33.000,187,11056346,-795,0,1751766092,12752.582843339995,46.9774461900015,54346.41803904001 2025-07-06,01:41:34.000,187,11056337,-795,0,1751766093,12752.50874392999,47.00564270999894,54346.494897360004 2025-07-06,01:41:35.000,187,11056351,-795,0,1751766094,12752.51548024,46.97039706000214,54346.16650272 2025-07-06,01:41:36.000,187,11056239,-795,0,1751766095,12752.461589759994,46.906954890000634,54346.1944512 2025-07-06,01:41:37.000,187,11056273,-795,0,1751766096,12752.46832606999,46.83646358999977,54346.20842544 2025-07-06,01:41:38.000,187,11056348,-795,0,1751766097,12752.421171899994,46.79416881000361,54346.36214208 2025-07-06,01:41:39.000,187,11056374,-795,0,1751766098,12752.400962969994,46.75187403000018,54346.348167840006 2025-07-06,01:41:40.000,187,11056338,-795,0,1751766099,12752.293182009998,46.78007055000489,54346.2643224 2025-07-06,01:41:41.000,187,11056371,-795,0,1751766100,12752.333599869999,46.69548098999803,54345.963876240006 2025-07-06,01:41:42.000,187,11056384,-795,0,1751766101,12752.286445699989,46.69548098999803,54346.03374744001 2025-07-06,01:41:43.000,187,11056337,-795,0,1751766102,12752.299918319994,46.69548098999803,54345.69137856 2025-07-06,01:41:44.000,187,11056293,-795,0,1751766103,12752.138246879993,46.667284470000595,54345.64246872 2025-07-06,01:41:45.000,187,11056371,-795,0,1751766104,12752.050674849997,46.65318621000188,54345.40490664 2025-07-06,01:41:46.000,187,11056280,-795,0,1751766105,12751.976575439992,46.617940559997805,54345.58657176 2025-07-06,01:41:47.000,187,11056336,-795,0,1751766106,12752.010256989997,46.610891429998446,54345.69836568001 2025-07-06,01:41:48.000,187,11056323,-795,0,1751766107,12751.956366509992,46.617940559997805,54345.90797928 2025-07-06,01:41:49.000,187,11056364,-795,0,1751766108,12751.983311750002,46.540400130004855,54345.95688912001 2025-07-06,01:41:50.000,187,11056362,-795,0,1751766109,12751.875530789992,46.55449839000357,54345.58657176 2025-07-06,01:41:51.000,187,11056336,-795,0,1751766110,12751.909212339997,46.498105350001424,54345.558623280005 2025-07-06,01:41:52.000,187,11056268,-795,0,1751766111,12751.875530789992,46.484007090002706,54345.656442960004 2025-07-06,01:41:53.000,187,11056380,-795,0,1751766112,12751.895739719992,46.46990883000399,54345.64246872 2025-07-06,01:41:54.000,187,11056315,-795,0,1751766113,12751.835112929992,46.4205649200012,54345.75426264 2025-07-06,01:41:55.000,187,11056318,-795,0,1751766114,12751.761013520001,46.448761439998634,54345.69137856 2025-07-06,01:41:56.000,187,11056333,-795,0,1751766115,12751.70038673,46.35007362000033,54345.09747336001 2025-07-06,01:41:57.000,187,11056336,-795,0,1751766116,12751.767749829996,46.34302449000097,54345.34900968 2025-07-06,01:41:58.000,187,11056346,-795,0,1751766117,12751.801431380001,46.37122100999841,54345.1813188 2025-07-06,01:41:59.000,187,11056354,-795,0,1751766118,12751.774486139991,46.39236840000376,54345.16734456001 2025-07-06,01:42:00.000,187,11056351,-795,0,1751766119,12751.666705179996,46.42761405000056,54345.14638320001 2025-07-06,01:42:01.000,187,11056382,-795,0,1751766120,12751.61955101,46.41351579000184,54345.30009984 2025-07-06,01:42:02.000,187,11056342,-795,0,1751766121,12751.55218790999,46.46285970000463,54345.272151360005 2025-07-06,01:42:03.000,187,11056350,-795,0,1751766122,12751.626287319996,46.47695796000335,54345.51670056 2025-07-06,01:42:04.000,187,11056362,-795,0,1751766123,12751.606078389996,46.547449260004214,54345.52368768 2025-07-06,01:42:05.000,187,11056358,-795,0,1751766124,12751.55218790999,46.59679316999973,54345.223241520005 2025-07-06,01:42:06.000,187,11056319,-795,0,1751766125,12751.606078389996,46.62498969000444,54345.21625440001 2025-07-06,01:42:07.000,187,11056336,-795,0,1751766126,12751.65996887,46.60384229999909,54345.28612560001 2025-07-06,01:42:08.000,187,11056310,-795,0,1751766127,12751.666705179996,46.65318621000188,54345.36298392001 2025-07-06,01:42:09.000,187,11056352,-795,0,1751766128,12751.713859349991,46.610891429998446,54345.439842240005 2025-07-06,01:42:10.000,187,11056394,-795,0,1751766129,12751.720595660001,46.610891429998446,54345.31407408001 2025-07-06,01:42:11.000,187,11056387,-795,0,1751766130,12751.808167689996,46.6320388200038,54345.25817712 2025-07-06,01:42:12.000,187,11056320,-795,0,1751766131,12751.882267100002,46.58974404000037,54345.055550640005 2025-07-06,01:42:13.000,187,11056287,-795,0,1751766132,12751.963102820002,46.56859665000229,54344.83196280001 2025-07-06,01:42:14.000,187,11056355,-795,0,1751766133,12751.915948649992,46.58974404000037,54344.727156 2025-07-06,01:42:15.000,187,11056355,-795,0,1751766134,12751.835112929992,46.68843185999867,54344.622349200006 2025-07-06,01:42:16.000,187,11056326,-795,0,1751766135,12751.821640310001,46.74482490000082,54344.901834 2025-07-06,01:42:17.000,187,11056330,-795,0,1751766136,12751.902476030002,46.892856630001916,54344.9717052 2025-07-06,01:42:18.000,187,11056367,-795,0,1751766137,12751.915948649992,46.949249670004065,54344.985679440004 2025-07-06,01:42:19.000,187,11056323,-795,0,1751766138,12751.949630199997,47.04088836000301,54345.19529304001 2025-07-06,01:42:20.000,187,11056316,-795,0,1751766139,12751.895739719992,47.118428790003236,54344.94375672 2025-07-06,01:42:21.000,187,11056333,-795,0,1751766140,12751.889003409997,47.19596922000346,54344.89484688 2025-07-06,01:42:22.000,187,11056339,-795,0,1751766141,12751.915948649992,47.26646052000433,54345.03458928 2025-07-06,01:42:23.000,187,11056375,-795,0,1751766142,12751.808167689996,47.351050080003915,54344.90882112001 2025-07-06,01:42:24.000,187,11056325,-795,0,1751766143,12751.862058170002,47.40039398999943,54345.1813188 2025-07-06,01:42:25.000,187,11056350,-795,0,1751766144,12751.781222450001,47.492032679998374,54344.97869232001 2025-07-06,01:42:26.000,187,11056369,-795,0,1751766145,12751.841849240001,47.527278330002446,54345.13240896 2025-07-06,01:42:27.000,187,11056325,-795,0,1751766146,12751.868794479997,47.55547484999988,54345.06952488 2025-07-06,01:42:28.000,187,11056370,-795,0,1751766147,12751.936157579992,47.59776963000331,54344.99965368001 2025-07-06,01:42:29.000,187,11056361,-795,0,1751766148,12751.963102820002,47.62596615000075,54345.006640800006 2025-07-06,01:42:30.000,187,11056352,-795,0,1751766149,12751.929421269997,47.64006440999947,54345.13240896 2025-07-06,01:42:31.000,187,11056318,-795,0,1751766150,12751.969839129997,47.654162669998186,54345.321061200004 2025-07-06,01:42:32.000,187,11056354,-795,0,1751766151,12751.929421269997,47.62596615000075,54345.06952488 2025-07-06,01:42:33.000,187,11056369,-795,0,1751766152,12752.003520680002,47.63301528000011,54345.07651200001 2025-07-06,01:42:34.000,187,11056373,-795,0,1751766153,12752.043938540002,47.59776963000331,54345.174331680006 2025-07-06,01:42:35.000,187,11056367,-795,0,1751766154,12751.983311750002,47.66121180000482,54345.02760216001 2025-07-06,01:42:36.000,187,11056384,-795,0,1751766155,12752.003520680002,47.64711353999883,54344.85991128001 2025-07-06,01:42:37.000,187,11056388,-795,0,1751766156,12752.050674849997,47.717604839999694,54344.90882112001 2025-07-06,01:42:38.000,187,11056375,-795,0,1751766157,12752.050674849997,47.66826093000418,54345.03458928 2025-07-06,01:42:39.000,187,11056378,-795,0,1751766158,12752.091092709998,47.6823591900029,54345.19529304001 2025-07-06,01:42:40.000,187,11056331,-795,0,1751766159,12752.050674849997,47.68940832000226,54345.5656104 2025-07-06,01:42:41.000,187,11056360,-795,0,1751766160,12751.990048059997,47.73170309999841,54345.30708696 2025-07-06,01:42:42.000,187,11056355,-795,0,1751766161,12751.990048059997,47.752850490003766,54345.36997104 2025-07-06,01:42:43.000,187,11056384,-795,0,1751766162,12751.996784369992,47.78809614000056,54345.125421840006 2025-07-06,01:42:44.000,187,11056350,-795,0,1751766163,12751.942893890002,47.83744005000335,54345.20228016 2025-07-06,01:42:45.000,187,11056400,-795,0,1751766164,12751.875530789992,47.893833089998225,54345.13240896 2025-07-06,01:42:46.000,187,11056340,-795,0,1751766165,12751.862058170002,47.90088222000486,54345.31407408001 2025-07-06,01:42:47.000,187,11056327,-795,0,1751766166,12751.848585549997,47.992520910003805,54345.54464904 2025-07-06,01:42:48.000,187,11056338,-795,0,1751766167,12751.801431380001,48.07711047000339,54345.59355888 2025-07-06,01:42:49.000,187,11056357,-795,0,1751766168,12751.767749829996,48.06301221000467,54345.54464904 2025-07-06,01:42:50.000,187,11056367,-795,0,1751766169,12751.747540899996,48.10530699000083,54345.488752080004 2025-07-06,01:42:51.000,187,11056405,-795,0,1751766170,12751.754277209991,48.119405249999545,54344.94375672 2025-07-06,01:42:52.000,187,11056380,-795,0,1751766171,12751.734068279991,48.13350350999826,54345.055550640005 2025-07-06,01:42:53.000,187,11056398,-795,0,1751766172,12751.774486139991,48.21104393999849,54345.104460480004 2025-07-06,01:42:54.000,187,11056348,-795,0,1751766173,12751.707123039996,48.20399480999913,54345.30708696 2025-07-06,01:42:55.000,187,11056361,-795,0,1751766174,12751.65996887,48.26743698000064,54345.174331680006 2025-07-06,01:42:56.000,187,11056409,-795,0,1751766175,12751.653232559991,48.24628959000256,54345.19529304001 2025-07-06,01:42:57.000,187,11056384,-795,0,1751766176,12751.61955101,48.288584369998716,54345.0415764 2025-07-06,01:42:58.000,187,11056343,-795,0,1751766177,12751.707123039996,48.344977410000865,54345.51670056 2025-07-06,01:42:59.000,187,11056380,-795,0,1751766178,12751.740804590001,48.42956697000045,54345.33503544001 2025-07-06,01:43:00.000,187,11056342,-795,0,1751766179,12751.70038673,48.47186175000388,54345.293112720006 2025-07-06,01:43:01.000,187,11056359,-795,0,1751766180,12751.740804590001,48.54235305000475,54345.33503544001 2025-07-06,01:43:02.000,187,11056357,-795,0,1751766181,12751.740804590001,48.528254789998755,54345.57259752 2025-07-06,01:43:03.000,187,11056350,-795,0,1751766182,12751.848585549997,48.56350044000283,54345.69836568001 2025-07-06,01:43:04.000,187,11056329,-795,0,1751766183,12751.882267100002,48.570549570002186,54345.726314160005 2025-07-06,01:43:05.000,187,11056332,-795,0,1751766184,12751.848585549997,48.59874608999962,54345.57958464001 2025-07-06,01:43:06.000,187,11056326,-795,0,1751766185,12751.963102820002,48.59874608999962,54345.628494480006 2025-07-06,01:43:07.000,187,11056357,-795,0,1751766186,12752.043938540002,48.6198934799977,54345.47477784 2025-07-06,01:43:08.000,187,11056341,-795,0,1751766187,12752.131510569998,48.584647830000904,54345.33503544001 2025-07-06,01:43:09.000,187,11056371,-795,0,1751766188,12752.192137359998,48.61284434999834,54345.44682936 2025-07-06,01:43:10.000,187,11056356,-795,0,1751766189,12752.185401049988,48.535303919998114,54345.69137856 2025-07-06,01:43:11.000,187,11056326,-795,0,1751766190,12752.239291529993,48.54235305000475,54345.68439144 2025-07-06,01:43:12.000,187,11056380,-795,0,1751766191,12752.313390939998,48.47891088000324,54345.76823688001 2025-07-06,01:43:13.000,187,11056389,-795,0,1751766192,12752.347072489989,48.49300914000196,54345.85208232 2025-07-06,01:43:14.000,187,11056359,-795,0,1751766193,12752.454853449999,48.46481262000452,54345.68439144 2025-07-06,01:43:15.000,187,11056394,-795,0,1751766194,12752.441380829994,48.45776348999789,54345.78919824001 2025-07-06,01:43:16.000,187,11056388,-795,0,1751766195,12752.50874392999,48.401370450003014,54345.845095200006 2025-07-06,01:43:17.000,187,11056397,-795,0,1751766196,12752.59631596,48.394321320003655,54346.14554136 2025-07-06,01:43:18.000,187,11056361,-755,0,1751766197,12752.704096919995,48.288584369998716,54346.36214208 2025-07-06,01:43:19.000,187,11056381,-795,0,1751766198,12752.77146001999,48.25333872000192,54346.4040648 2025-07-06,01:43:20.000,187,11056410,-795,0,1751766199,12752.79840526,48.175798290001694,54346.43900040001 2025-07-06,01:43:21.000,187,11056364,-795,0,1751766200,12752.825350499996,48.20399480999913,54346.32021936001 2025-07-06,01:43:22.000,187,11056388,-795,0,1751766201,12752.946604079996,48.18284742000105,54346.0896444 2025-07-06,01:43:23.000,187,11056386,-795,0,1751766202,12753.067857659997,48.168749160002335,54346.229386800005 2025-07-06,01:43:24.000,187,11056357,-795,0,1751766203,12753.209320169997,48.15465090000362,54346.29227088001 2025-07-06,01:43:25.000,187,11056415,-795,0,1751766204,12753.249738029997,48.112356120000186,54346.3341936 2025-07-06,01:43:26.000,187,11056400,-795,0,1751766205,12753.370991609998,48.09825786000147,54346.31323224 2025-07-06,01:43:27.000,187,11056370,-795,0,1751766206,12753.498981499994,48.09825786000147,54346.42502616 2025-07-06,01:43:28.000,187,11056378,-795,0,1751766207,12753.559608289994,48.06301221000467,54346.43201328 2025-07-06,01:43:29.000,187,11056359,-795,0,1751766208,12753.660652939994,48.05596307999804,54346.45297464 2025-07-06,01:43:30.000,187,11056364,-795,0,1751766209,12753.73475235,48.04891394999868,54346.180476960006 2025-07-06,01:43:31.000,187,11056367,-795,0,1751766210,12753.802115449995,48.02071743000124,54346.27130952001 2025-07-06,01:43:32.000,187,11056356,-795,0,1751766211,12753.87621486,48.03481568999996,54346.348167840006 2025-07-06,01:43:33.000,187,11056363,-795,0,1751766212,12754.01094105999,48.01366830000188,54346.97002152001 2025-07-06,01:43:34.000,187,11056363,-795,0,1751766213,12754.085040469996,47.929078740002296,54347.018931360006 2025-07-06,01:43:35.000,187,11056325,-795,0,1751766214,12754.05809523,47.886783959998866,54346.81630488 2025-07-06,01:43:36.000,187,11056365,-795,0,1751766215,12754.09851309,47.82334179000463,54346.84425336001 2025-07-06,01:43:37.000,187,11056379,-795,0,1751766216,12754.165876189996,47.83039092000399,54346.732459440005 2025-07-06,01:43:38.000,187,11056340,-795,0,1751766217,12754.226502979996,47.73875222999777,54346.83726624 2025-07-06,01:43:39.000,187,11056358,-795,0,1751766218,12754.253448219992,47.67531006000354,54346.79534352001 2025-07-06,01:43:40.000,187,11056372,-795,0,1751766219,12754.219766670001,47.64006440999947,54346.97700864 2025-07-06,01:43:41.000,187,11056405,-795,0,1751766220,12754.273657149992,47.590720500003954,54346.99098288001 2025-07-06,01:43:42.000,187,11056360,-795,0,1751766221,12754.495955379993,47.4356396400035,54347.17963512001 2025-07-06,01:43:43.000,187,11056372,-795,0,1751766222,12754.590263719998,47.28055878000305,54347.13771240001 2025-07-06,01:43:44.000,187,11056346,-795,0,1751766223,12754.630681579998,47.076134009999805,54347.13771240001 2025-07-06,01:43:45.000,187,11056364,-795,0,1751766224,12754.543109550003,47.04088836000301,54346.79534352001 2025-07-06,01:43:46.000,187,11056305,-795,0,1751766225,12754.543109550003,46.97039706000214,54346.94207304001 2025-07-06,01:43:47.000,187,11056391,-795,0,1751766226,12754.590263719998,46.92105314999935,54346.97002152001 2025-07-06,01:43:48.000,187,11056335,-795,0,1751766227,12754.556582169993,46.892856630001916,54347.19360936 2025-07-06,01:43:49.000,187,11056350,-795,0,1751766228,12754.738462539994,46.843512719999126,54347.570913840005 2025-07-06,01:43:50.000,187,11056340,-795,0,1751766229,12754.799089329994,46.74482490000082,54347.53597824 2025-07-06,01:43:51.000,187,11056350,-795,0,1751766230,12754.86645242999,46.674333599999954,54347.4171972 2025-07-06,01:43:52.000,187,11056337,-795,0,1751766231,12754.900133979994,46.58974404000037,54347.3123904 2025-07-06,01:43:53.000,187,11056352,-795,0,1751766232,12754.84624349999,46.5192527399995,54347.10976392001 2025-07-06,01:43:54.000,187,11056308,-795,0,1751766233,12754.88666135999,46.46990883000399,54347.165660880004 2025-07-06,01:43:55.000,187,11056378,-795,0,1751766234,12754.879925049994,46.434663179999916,54347.284441920005 2025-07-06,01:43:56.000,187,11056389,-795,0,1751766235,12754.94728814999,46.35712274999969,54347.46610704001 2025-07-06,01:43:57.000,187,11056357,-795,0,1751766236,12754.96749707999,46.32892623000225,54347.619823680005 2025-07-06,01:43:58.000,187,11056391,-795,0,1751766237,12754.96749707999,46.202041889999236,54347.403222960005 2025-07-06,01:43:59.000,187,11056340,-795,0,1751766238,12755.021387559995,46.202041889999236,54347.57790096 2025-07-06,01:44:00.000,187,11056332,-795,0,1751766239,12755.12916851999,46.1738453700018,54347.75257896 2025-07-06,01:44:01.000,187,11056373,-795,0,1751766240,12755.08875065999,46.09630494000157,54347.71764336 2025-07-06,01:44:02.000,187,11056338,-795,0,1751766241,12755.13590483,46.06105929000478,54347.71764336 2025-07-06,01:44:03.000,187,11056369,-795,0,1751766242,12755.15611376,46.01876451000135,54348.10892208 2025-07-06,01:44:04.000,187,11056346,-795,0,1751766243,12755.223476859996,45.87778190999961,54348.12988344 2025-07-06,01:44:05.000,187,11056374,-795,0,1751766244,12755.18979530999,45.863683650000894,54348.04603800001 2025-07-06,01:44:06.000,187,11056402,-795,0,1751766245,12755.311048889991,45.75089757000387,54348.171806160004 2025-07-06,01:44:07.000,187,11056387,-795,0,1751766246,12755.385148299996,45.680406270003004,54348.16481904001 2025-07-06,01:44:08.000,187,11056282,-795,0,1751766247,12755.425566159996,45.59581671000342,54348.01808952001 2025-07-06,01:44:09.000,187,11056363,-795,0,1751766248,12755.506401879997,45.51122715000383,54347.88533424 2025-07-06,01:44:10.000,187,11056383,-795,0,1751766249,12755.519874500002,45.51122715000383,54347.99014104 2025-07-06,01:44:11.000,187,11056382,-795,0,1751766250,12755.600710220002,45.38434281000082,54347.93424408 2025-07-06,01:44:12.000,187,11056347,-795,0,1751766251,12755.701754870002,45.34204803000466,54348.06001224 2025-07-06,01:44:13.000,187,11056363,-795,0,1751766252,12755.796063209993,45.31385150999995,54348.08796072 2025-07-06,01:44:14.000,187,11056355,-795,0,1751766253,12755.890371549998,45.24336020999908,54348.171806160004 2025-07-06,01:44:15.000,187,11056339,-795,0,1751766254,12755.957734649994,45.1587706499995,54347.78052744001 2025-07-06,01:44:16.000,187,11056372,-795,0,1751766255,12755.977943579994,45.10942674000398,54347.86437288 2025-07-06,01:44:17.000,187,11056276,-795,0,1751766256,12756.08572453999,45.07418108999991,54347.87834712001 2025-07-06,01:44:18.000,187,11056383,-795,0,1751766257,12756.15308764,45.01778804999776,54348.241677360005 2025-07-06,01:44:19.000,187,11056344,-795,0,1751766258,12756.24739597999,44.94729675000417,54348.395394 2025-07-06,01:44:20.000,187,11056354,-795,0,1751766259,12756.26760490999,44.9120511000001,54348.31853568 2025-07-06,01:44:21.000,187,11056393,-795,0,1751766260,12756.36864955999,44.8768054500033,54348.458278080005 2025-07-06,01:44:22.000,187,11056351,-795,0,1751766261,12756.489903139991,44.78516676000436,54348.59103336 2025-07-06,01:44:23.000,187,11056377,-795,0,1751766262,12756.590947789991,44.72877372000221,54348.37443264 2025-07-06,01:44:24.000,187,11056322,-795,0,1751766263,12756.665047199996,44.67238068000006,54348.37443264 2025-07-06,01:44:25.000,187,11056356,-795,0,1751766264,12756.725673989997,44.60893850999855,54348.21372888001 2025-07-06,01:44:26.000,187,11056353,-795,0,1751766265,12756.840191260002,44.51729981999961,54348.56308488 2025-07-06,01:44:27.000,187,11056299,-795,0,1751766266,12756.927763289998,44.42566113000066,54348.41635536 2025-07-06,01:44:28.000,187,11056339,-795,0,1751766267,12756.968181149998,44.36926808999851,54348.27661296 2025-07-06,01:44:29.000,187,11056307,-795,0,1751766268,12757.129852589998,44.29172765999829,54348.38141976001 2025-07-06,01:44:30.000,187,11056357,-795,0,1751766269,12757.298260339994,44.19303983999998,54348.42334248 2025-07-06,01:44:31.000,187,11056331,-795,0,1751766270,12757.399304989995,44.09435202000168,54348.290587200005 2025-07-06,01:44:32.000,187,11056333,-795,0,1751766271,12757.43298654,43.97451680999802,54348.18578040001 2025-07-06,01:44:33.000,187,11056241,-795,0,1751766272,12757.62833952999,43.889927249998436,54348.241677360005 2025-07-06,01:44:34.000,187,11056339,-795,0,1751766273,12757.790010969991,43.763042910002696,54348.75872424 2025-07-06,01:44:35.000,187,11056384,-795,0,1751766274,12757.992100269992,43.763042910002696,54348.76571136001 2025-07-06,01:44:36.000,187,11056377,-795,0,1751766275,12758.234607429993,43.75599378000334,54348.77269848 2025-07-06,01:44:37.000,187,11056318,-795,0,1751766276,12758.403015179989,43.763042910002696,54348.90545376001 2025-07-06,01:44:38.000,187,11056334,-795,0,1751766277,12758.48385089999,43.720748129999265,54348.7796856 2025-07-06,01:44:39.000,187,11056373,-795,0,1751766278,12758.658994959995,43.65730595999776,54348.82859544 2025-07-06,01:44:40.000,187,11056321,-795,0,1751766279,12758.82740270999,43.5163233600033,54348.81462120001 2025-07-06,01:44:41.000,187,11056353,-795,0,1751766280,12759.029492009991,43.50222510000458,54348.90545376001 2025-07-06,01:44:42.000,187,11056386,-795,0,1751766281,12759.251790239992,43.45288119000179,54348.83558256001 2025-07-06,01:44:43.000,187,11056351,-795,0,1751766282,12759.366307509998,43.495175969997945,54348.89147952 2025-07-06,01:44:44.000,187,11056369,-795,0,1751766283,12759.474088469993,43.488126839998586,54349.080131760005 2025-07-06,01:44:45.000,187,11056329,-795,0,1751766284,12759.554924189993,43.45993032000115,54349.1639772 2025-07-06,01:44:46.000,187,11056394,-795,0,1751766285,12759.655968839994,43.354193370003486,54348.9892992 2025-07-06,01:44:47.000,187,11056359,-795,0,1751766286,12759.858058139995,43.26255468000454,54349.17096432001 2025-07-06,01:44:48.000,187,11056389,-795,0,1751766287,12759.898475999995,43.185014250004315,54349.25480976 2025-07-06,01:44:49.000,187,11056390,-795,0,1751766288,12760.05341113,43.10042469000473,54349.799805120005 2025-07-06,01:44:50.000,187,11056362,-795,0,1751766289,12760.10730160999,43.0581299100013,54349.701985440006 2025-07-06,01:44:51.000,187,11056359,-795,0,1751766290,12760.228555189991,43.00173686999915,54349.77884376 2025-07-06,01:44:52.000,187,11056325,-795,0,1751766291,12760.343072459997,42.945343830004276,54349.90461192 2025-07-06,01:44:53.000,187,11056335,-795,0,1751766292,12760.538425450002,42.88895079000213,54349.8976248 2025-07-06,01:44:54.000,187,11056360,-795,0,1751766293,12760.659679029988,42.853705139998056,54349.89063768001 2025-07-06,01:44:55.000,187,11056381,-795,0,1751766294,12760.679887959988,42.83255774999998,54349.80679224 2025-07-06,01:44:56.000,187,11056381,-795,0,1751766295,12760.841559399989,42.76911557999847,54350.086277040005 2025-07-06,01:44:57.000,187,11056345,-795,0,1751766296,12761.00996715,42.69157514999824,54350.0723028 2025-07-06,01:44:58.000,187,11056362,-795,0,1751766297,12761.06385762999,42.677476889999525,54350.0024316 2025-07-06,01:44:59.000,187,11056339,-795,0,1751766298,12761.09080287,42.69862428000488,54350.07928992001 2025-07-06,01:45:00.000,187,11056357,-795,0,1751766299,12761.29289217,42.65632950000145,54350.142174 2025-07-06,01:45:01.000,187,11056337,-795,0,1751766300,12761.474772540001,42.64223124000273,54349.99544448 2025-07-06,01:45:02.000,187,11056342,-795,0,1751766301,12761.636443980002,42.58583820000058,54350.03038008001 2025-07-06,01:45:03.000,187,11056370,-795,0,1751766302,12761.697070770002,42.52239602999907,54350.02339296 2025-07-06,01:45:04.000,187,11056324,-795,0,1751766303,12761.872214829993,42.5999364599993,54350.67319512 2025-07-06,01:45:05.000,187,11056359,-795,0,1751766304,12761.946314239998,42.60698558999866,54350.57537544 2025-07-06,01:45:06.000,187,11056346,-795,0,1751766305,12762.087776749999,42.53649428999779,54350.76402768 2025-07-06,01:45:07.000,187,11056336,-795,0,1751766306,12762.26965712,42.508297770000354,54350.83389888 2025-07-06,01:45:08.000,187,11056372,-795,0,1751766307,12762.42459224999,42.53649428999779,54350.86883448001 2025-07-06,01:45:09.000,187,11056360,-795,0,1751766308,12762.518900589996,42.60698558999866,54350.91774432001 2025-07-06,01:45:10.000,187,11056351,-795,0,1751766309,12762.626681549991,42.57173994000186,54351.01556400001 2025-07-06,01:45:11.000,187,11056354,-795,0,1751766310,12762.754671440001,42.52944515999843,54351.05748672 2025-07-06,01:45:12.000,187,11056320,-795,0,1751766311,12762.929815499992,42.48010125000292,54351.19722912 2025-07-06,01:45:13.000,187,11056368,-795,0,1751766312,12763.030860149993,42.543543420004426,54351.13434504001 2025-07-06,01:45:14.000,187,11056342,-795,0,1751766313,12763.152113729993,42.47305212000356,54351.25312608001 2025-07-06,01:45:15.000,187,11056377,-795,0,1751766314,12763.226213139998,42.51534689999971,54351.16928064 2025-07-06,01:45:16.000,187,11056350,-795,0,1751766315,12763.387884579999,42.48715038000228,54351.155306399996 2025-07-06,01:45:17.000,187,11056365,-795,0,1751766316,12763.50913816,42.52239602999907,54351.260113200005 2025-07-06,01:45:18.000,187,11056362,-795,0,1751766317,12763.65060067,42.494199510001636,54351.490688159996 2025-07-06,01:45:19.000,187,11056378,-795,0,1751766318,12763.76511793999,42.52239602999907,54352.028696400004 2025-07-06,01:45:20.000,187,11056388,-795,0,1751766319,12763.852689970001,42.550592550003785,54352.098567600005 2025-07-06,01:45:21.000,187,11056365,-795,0,1751766320,12763.872898900001,42.5646908100025,54352.08459336 2025-07-06,01:45:22.000,187,11056358,-795,0,1751766321,12763.994152480002,42.57173994000186,54352.16145168 2025-07-06,01:45:23.000,187,11056364,-795,0,1751766322,12764.088460819992,42.58583820000058,54352.15446456 2025-07-06,01:45:24.000,187,11056410,-795,0,1751766323,12764.196241780002,42.5646908100025,54352.11952896001 2025-07-06,01:45:25.000,187,11056331,-795,0,1751766324,12764.149087609992,42.5646908100025,54351.881966880006 2025-07-06,01:45:26.000,187,11056365,-795,0,1751766325,12764.351176909993,42.52239602999907,54352.077606240004 2025-07-06,01:45:27.000,187,11056369,-795,0,1751766326,12764.445485249998,42.5646908100025,54352.35709104001 2025-07-06,01:45:28.000,187,11056361,-795,0,1751766327,12764.546529899999,42.48010125000292,54352.37805240001 2025-07-06,01:45:29.000,187,11056389,-795,0,1751766328,12764.60715669,42.47305212000356,54352.39202664 2025-07-06,01:45:30.000,187,11056400,-795,0,1751766329,12764.694728719995,42.45895386000484,54352.51080768 2025-07-06,01:45:31.000,187,11056384,-795,0,1751766330,12764.76882813,42.45895386000484,54352.18241304 2025-07-06,01:45:32.000,187,11056325,-795,0,1751766331,12764.80924599,42.444855599998846,54352.23831000001 2025-07-06,01:45:33.000,187,11056379,-795,0,1751766332,12764.90355432999,42.444855599998846,54352.531769040004 2025-07-06,01:45:34.000,187,11056351,-795,0,1751766333,12765.038280529996,42.40256082000269,54353.02785456001 2025-07-06,01:45:35.000,187,11056383,-795,0,1751766334,12765.024807909991,42.38846256000397,54352.96497048 2025-07-06,01:45:36.000,187,11056342,-795,0,1751766335,12765.119116249996,42.36026603999926,54353.06977728 2025-07-06,01:45:37.000,187,11056388,-795,0,1751766336,12765.159534109996,42.34616778000054,54353.11868712 2025-07-06,01:45:38.000,187,11056372,-795,0,1751766337,12765.247106139992,42.317971260003105,54353.02785456001 2025-07-06,01:45:39.000,187,11056355,-795,0,1751766338,12765.314469240002,42.36731516999862,54352.937022000006 2025-07-06,01:45:40.000,187,11056373,-795,0,1751766339,12765.253842450002,42.33206952000182,54352.9020864 2025-07-06,01:45:41.000,187,11056360,-795,0,1751766340,12765.334678170002,42.29682386999775,54352.90907352001 2025-07-06,01:45:42.000,187,11056379,-795,0,1751766341,12765.449195439993,42.22633257000416,54353.1815712 2025-07-06,01:45:43.000,187,11056381,-795,0,1751766342,12765.455931750002,42.24747996000224,54353.272403760006 2025-07-06,01:45:44.000,187,11056379,-795,0,1751766343,12765.455931750002,42.22633257000416,54353.223493920006 2025-07-06,01:45:45.000,187,11056367,-795,0,1751766344,12765.402041269997,42.24043083000288,54353.16759696 2025-07-06,01:45:46.000,187,11056350,-795,0,1751766345,12765.469404369993,42.22633257000416,54353.01388032 2025-07-06,01:45:47.000,187,11056345,-795,0,1751766346,12765.489613299993,42.2545290900016,54353.04881592001 2025-07-06,01:45:48.000,187,11056364,-795,0,1751766347,12765.590657949993,42.24747996000224,54353.50297872 2025-07-06,01:45:49.000,187,11056369,-795,0,1751766348,12765.624339499998,42.22633257000416,54353.78945064 2025-07-06,01:45:50.000,187,11056371,-795,0,1751766349,12765.651284739994,42.22633257000416,54353.92919304 2025-07-06,01:45:51.000,187,11056369,-795,0,1751766350,12765.617603189989,42.24043083000288,54353.86630896001 2025-07-06,01:45:52.000,187,11056326,-795,0,1751766351,12765.705175219999,42.24043083000288,54354.03399984001 2025-07-06,01:45:53.000,187,11056391,-795,0,1751766352,12765.732120459994,42.29682386999775,54353.810412 2025-07-06,01:45:54.000,187,11056378,-755,0,1751766353,12765.698438909989,42.29682386999775,54353.824386240005 2025-07-06,01:45:55.000,187,11056354,-795,0,1751766354,12765.738856769989,42.30387300000439,54353.62175976 2025-07-06,01:45:56.000,187,11056360,-795,0,1751766355,12765.77927462999,42.23338170000352,54353.810412 2025-07-06,01:45:57.000,187,11056339,-795,0,1751766356,12765.84663773,42.24747996000224,54353.943167280006 2025-07-06,01:45:58.000,187,11056400,-795,0,1751766357,12765.934209759995,42.2192834400048,54354.09688392 2025-07-06,01:45:59.000,187,11056361,-795,0,1751766358,12765.96789131,42.15584127000329,54354.20169072001 2025-07-06,01:46:00.000,187,11056367,-795,0,1751766359,12765.96115499999,42.17698866000137,54354.07592256 2025-07-06,01:46:01.000,187,11056371,-795,0,1751766360,12765.994836549995,42.212234309998166,54353.81739912001 2025-07-06,01:46:02.000,187,11056383,-795,0,1751766361,12766.156507989996,42.212234309998166,54354.334446 2025-07-06,01:46:03.000,187,11056422,-795,0,1751766362,12766.21039847,42.24043083000288,54354.425278560004 2025-07-06,01:46:04.000,187,11056392,-795,0,1751766363,12766.297970499996,42.23338170000352,54354.80957016 2025-07-06,01:46:05.000,187,11056387,-795,0,1751766364,12766.318179429996,42.275676479999674,54354.830531520005 2025-07-06,01:46:06.000,187,11056403,-795,0,1751766365,12766.452905630002,42.20518517999881,54355.00520952 2025-07-06,01:46:07.000,187,11056386,-795,0,1751766366,12766.540477659997,42.2192834400048,54355.13097768 2025-07-06,01:46:08.000,187,11056408,-795,0,1751766367,12766.607840759993,42.16993953000201,54355.1030292 2025-07-06,01:46:09.000,187,11056434,-795,0,1751766368,12766.702149099998,42.12764474999858,54354.69078912 2025-07-06,01:46:10.000,187,11056365,-795,0,1751766369,12766.762775889998,42.11354648999986,54354.732711840006 2025-07-06,01:46:11.000,187,11056378,-795,0,1751766370,12766.870556849994,42.13469387999794,54354.85149288001 2025-07-06,01:46:12.000,187,11056383,-795,0,1751766371,12766.958128879989,42.092399100001785,54355.12399056 2025-07-06,01:46:13.000,187,11056384,-795,0,1751766372,12767.072646149994,42.141743010004575,54355.31962992 2025-07-06,01:46:14.000,187,11056389,-795,0,1751766373,12767.14674556,42.085349970002426,54355.31962992 2025-07-06,01:46:15.000,187,11056408,-795,0,1751766374,12767.18042710999,42.12764474999858,54355.51526928 2025-07-06,01:46:16.000,187,11056395,-795,0,1751766375,12767.34883486,42.12764474999858,54355.41046248 2025-07-06,01:46:17.000,187,11056384,-795,0,1751766376,12767.416197959996,42.11354648999986,54355.4873208 2025-07-06,01:46:18.000,187,11056397,-795,0,1751766377,12767.544187849991,42.06420258000435,54355.59212760001 2025-07-06,01:46:19.000,187,11056356,-795,0,1751766378,12767.584605709992,42.02190780000092,54355.885586640004 2025-07-06,01:46:20.000,187,11056380,-795,0,1751766379,12767.611550950001,42.02190780000092,54355.75981848001 2025-07-06,01:46:21.000,187,11056357,-795,0,1751766380,12767.759749769997,42.02895693000028,54355.99738056001 2025-07-06,01:46:22.000,187,11056374,-795,0,1751766381,12767.887739659993,41.99371128000348,54356.01834192 2025-07-06,01:46:23.000,187,11056360,-795,0,1751766382,12767.941630139998,41.923219980002614,54355.906548000006 2025-07-06,01:46:24.000,187,11056418,-795,0,1751766383,12768.062883719998,41.8950234599979,54355.766805600004 2025-07-06,01:46:25.000,187,11056357,-795,0,1751766384,12768.042674789998,41.873876069999824,54355.64802456 2025-07-06,01:46:26.000,187,11056364,-795,0,1751766385,12768.170664679994,41.78928651000024,54355.84366392 2025-07-06,01:46:27.000,187,11056391,-795,0,1751766386,12768.244764089999,41.75404086000344,54356.13013584 2025-07-06,01:46:28.000,187,11056421,-795,0,1751766387,12768.32559981,41.72584433999873,54356.29782672 2025-07-06,01:46:29.000,187,11056333,-795,0,1751766388,12768.39969921999,41.7610899900028,54356.68211832 2025-07-06,01:46:30.000,187,11056399,-795,0,1751766389,12768.514216489995,41.676500430003216,54356.745002400006 2025-07-06,01:46:31.000,187,11056390,-795,0,1751766390,12768.54116172999,41.676500430003216,54356.56333728 2025-07-06,01:46:32.000,187,11056373,-795,0,1751766391,12768.62199744999,41.60600913000235,54356.6401956 2025-07-06,01:46:33.000,187,11056378,-795,0,1751766392,12768.642206379991,41.65535303999786,54356.6401956 2025-07-06,01:46:34.000,187,11056411,-795,0,1751766393,12768.763459959991,41.57781261000491,54356.85679632 2025-07-06,01:46:35.000,187,11056367,-795,0,1751766394,12768.736514719996,41.61305826000171,54356.82884784 2025-07-06,01:46:36.000,187,11056353,-795,0,1751766395,12768.770196270001,41.61305826000171,54356.59128576 2025-07-06,01:46:37.000,187,11056394,-795,0,1751766396,12768.797141509996,41.634205649999785,54356.75198952 2025-07-06,01:46:38.000,187,11056374,-795,0,1751766397,12768.898186159997,41.641254779999144,54356.940641760004 2025-07-06,01:46:39.000,187,11056387,-795,0,1751766398,12768.864504609992,41.60600913000235,54356.83583496001 2025-07-06,01:46:40.000,187,11056384,-795,0,1751766399,12768.877977229997,41.57781261000491,54356.88474480001 2025-07-06,01:46:41.000,187,11056391,-795,0,1751766400,12768.864504609992,41.57076347999828,54356.961603120006 2025-07-06,01:46:42.000,187,11056334,-795,0,1751766401,12768.925131399992,41.53551783000148,54357.345894720005 2025-07-06,01:46:43.000,187,11056444,-795,0,1751766402,12768.992494500002,41.514370440003404,54357.730186320005 2025-07-06,01:46:44.000,187,11056369,-795,0,1751766403,12769.019439739997,41.49322304999805,54357.77210904001 2025-07-06,01:46:45.000,187,11056412,-795,0,1751766404,12768.985758189992,41.514370440003404,54357.77210904001 2025-07-06,01:46:46.000,187,11056390,-795,0,1751766405,12769.147429629993,41.507321310004045,54357.64634088 2025-07-06,01:46:47.000,187,11056337,-795,0,1751766406,12769.174374869988,41.57781261000491,54357.79307040001 2025-07-06,01:46:48.000,187,11056374,-795,0,1751766407,12769.228265349993,41.57076347999828,54357.85595448 2025-07-06,01:46:49.000,187,11056409,-795,0,1751766408,12769.187847489993,41.53551783000148,54357.92582568 2025-07-06,01:46:50.000,187,11056352,-795,0,1751766409,12769.208056419993,41.48617391999869,54357.83499312 2025-07-06,01:46:51.000,187,11056436,-795,0,1751766410,12769.214792729988,41.500272180004686,54357.91185144001 2025-07-06,01:46:52.000,187,11056348,-795,0,1751766411,12769.248474279993,41.52141957000276,54358.002684 2025-07-06,01:46:53.000,187,11056382,-795,0,1751766412,12769.288892139994,41.52141957000276,54358.19133624 2025-07-06,01:46:54.000,187,11056390,-795,0,1751766413,12769.322573689999,41.54256696000084,54357.95377416 2025-07-06,01:46:55.000,187,11056399,-795,0,1751766414,12769.288892139994,41.47207565999997,54357.85595448 2025-07-06,01:46:56.000,187,11056382,-795,0,1751766415,12769.383200479999,41.415682619997824,54358.24723320001 2025-07-06,01:46:57.000,187,11056358,-795,0,1751766416,12769.362991549999,41.39453522999975,54358.617550560004 2025-07-06,01:46:58.000,187,11056343,-795,0,1751766417,12769.329309999994,41.32404392999888,54358.53370512 2025-07-06,01:46:59.000,187,11056392,-795,0,1751766418,12769.4640362,41.239454369999294,54358.785241440004 2025-07-06,01:47:00.000,187,11056404,-795,0,1751766419,12769.50445406,41.19715959000314,54358.736331600005 2025-07-06,01:47:01.000,187,11056391,-795,0,1751766420,12769.47750881999,41.16191393999907,54358.57562784 2025-07-06,01:47:02.000,187,11056381,-795,0,1751766421,12769.49771774999,41.11961916000291,54358.60357632 2025-07-06,01:47:03.000,187,11056381,-795,0,1751766422,12769.652652879995,41.02798047000397,54358.69440888 2025-07-06,01:47:04.000,187,11056306,-795,0,1751766423,12769.63918025999,41.006833079998614,54358.5965892 2025-07-06,01:47:06.000,187,11056365,-795,0,1751766425,12769.74696122,40.88699787000223,54358.69440888 2025-07-06,01:47:07.000,187,11056384,-795,0,1751766426,12769.794115389996,40.89404700000159,54358.806202800006 2025-07-06,01:47:08.000,187,11056387,-795,0,1751766427,12769.854742179996,40.823555700000725,54358.89004824 2025-07-06,01:47:09.000,187,11056426,-795,0,1751766428,12769.90863266,40.70372049000434,54358.58960208001 2025-07-06,01:47:10.000,187,11056368,-795,0,1751766429,12769.969259450001,40.640278320002835,54358.617550560004 2025-07-06,01:47:11.000,187,11056418,-795,0,1751766430,12770.056831479997,40.61913093000476,54359.050752 2025-07-06,01:47:12.000,187,11056384,-795,0,1751766431,12770.137667199997,40.52749223999854,54359.26735272 2025-07-06,01:47:13.000,187,11056403,-795,0,1751766432,12770.191557680002,40.42880442000023,54359.3651724 2025-07-06,01:47:14.000,187,11056366,-795,0,1751766433,12770.198293989997,40.34421486000065,54359.30228832001 2025-07-06,01:47:15.000,187,11056390,-795,0,1751766434,12770.279129709998,40.224379650004266,54359.33722392 2025-07-06,01:47:16.000,187,11056362,-795,0,1751766435,12770.333020190003,40.175035740001476,54359.11363608001 2025-07-06,01:47:17.000,187,11056377,-795,0,1751766436,12770.380174359998,40.11864269999933,54359.22543 2025-07-06,01:47:18.000,187,11056365,-795,0,1751766437,12770.514900559989,40.02700401000038,54359.071713360005 2025-07-06,01:47:19.000,187,11056423,-795,0,1751766438,12770.582263659999,39.956512709999515,54359.39312088 2025-07-06,01:47:20.000,187,11056355,-795,0,1751766439,12770.609208899994,39.91421793000336,54359.38613376 2025-07-06,01:47:21.000,187,11056411,-795,0,1751766440,12770.568791039994,39.76618620000227,54359.31626256 2025-07-06,01:47:22.000,187,11056347,-795,0,1751766441,12770.71698985999,39.68864577000204,54359.35119816001 2025-07-06,01:47:23.000,187,11056395,-795,0,1751766442,12770.72372617,39.597007080003095,54359.39312088 2025-07-06,01:47:24.000,187,11056374,-795,0,1751766443,12770.770880339995,39.63225272999989,54359.288314080004 2025-07-06,01:47:25.000,187,11056394,-795,0,1751766444,12770.80456189,39.597007080003095,54359.49792768001 2025-07-06,01:47:26.000,187,11056382,-795,0,1751766445,12770.75740771999,39.49831926000479,54359.33023680001 2025-07-06,01:47:27.000,187,11056372,-795,0,1751766446,12770.88539761,39.371434920001775,54359.82632232 2025-07-06,01:47:28.000,187,11056328,-795,0,1751766447,12770.93928808999,39.30094362000091,54359.83330944001 2025-07-06,01:47:29.000,187,11056381,-795,0,1751766448,12770.98644226,39.24455057999876,54359.83330944001 2025-07-06,01:47:30.000,187,11056375,-795,0,1751766449,12770.97970594999,39.20930493000196,54359.742476880005 2025-07-06,01:47:31.000,187,11056414,-795,0,1751766450,12770.993178569996,39.17405927999789,54359.2953012 2025-07-06,01:47:32.000,187,11056412,-795,0,1751766451,12770.96623333,39.21635406000132,54359.2953012 2025-07-06,01:47:33.000,187,11056358,-795,0,1751766452,12771.04033273999,39.13176450000174,54359.42106936001 2025-07-06,01:47:34.000,187,11056423,-795,0,1751766453,12771.04033273999,39.018978420004714,54359.693567040005 2025-07-06,01:47:35.000,187,11056395,-795,0,1751766454,12771.04706905,38.99783102999936,54359.72151552 2025-07-06,01:47:36.000,187,11056347,-795,0,1751766455,12770.912342849995,39.06832233000023,54359.58177312 2025-07-06,01:47:37.000,187,11056405,-795,0,1751766456,12771.02012380999,39.1035679800043,54359.88221928001 2025-07-06,01:47:38.000,187,11056258,-795,0,1751766457,12771.060541669991,39.11766624000302,54359.79837384 2025-07-06,01:47:39.000,187,11056406,-795,0,1751766458,12771.168322630001,39.12471537000238,54359.749464 2025-07-06,01:47:40.000,187,11056381,-795,0,1751766459,12771.202004179991,39.11061711000366,54359.77741248 2025-07-06,01:47:41.000,187,11056406,-795,0,1751766460,12771.289576210002,39.12471537000238,54359.68657992001 2025-07-06,01:47:42.000,187,11056410,-795,0,1751766461,12771.296312519997,39.145862760000455,54359.86824504 2025-07-06,01:47:43.000,187,11056411,-795,0,1751766462,12771.431038720002,39.188157540003886,54359.8193352 2025-07-06,01:47:44.000,187,11056324,-795,0,1751766463,12771.552292300003,39.26569797000411,54359.72151552 2025-07-06,01:47:45.000,187,11056331,-795,0,1751766464,12771.707227429994,39.315041879999626,54359.73548976001 2025-07-06,01:47:46.000,187,11056389,-795,0,1751766465,12771.788063149994,39.378484050001134,54359.51888904001 2025-07-06,01:47:47.000,187,11056366,-795,0,1751766466,12771.949734589994,39.46307361000072,54359.49792768001 2025-07-06,01:47:48.000,187,11056373,-795,0,1751766467,12772.08446079,39.561761429999024,54359.623695840004 2025-07-06,01:47:49.000,187,11056362,-795,0,1751766468,12772.347176880001,39.597007080003095,54359.87523216 2025-07-06,01:47:50.000,187,11056353,-795,0,1751766469,12772.515584629997,39.70979316000012,54360.37131768 2025-07-06,01:47:51.000,187,11056343,-795,0,1751766470,12772.744619169993,39.75208794000355,54360.462150240004 2025-07-06,01:47:52.000,187,11056327,-795,0,1751766471,12772.892817989989,39.822579240004416,54360.38529192001 2025-07-06,01:47:53.000,187,11056351,-795,0,1751766472,12773.101643599999,39.86487402000057,54360.38529192001 2025-07-06,01:47:54.000,187,11056332,-795,0,1751766473,12773.330678139995,39.92831619000208,54360.23856240001 2025-07-06,01:47:55.000,187,11056380,-795,0,1751766474,12773.620339469991,39.99175836000359,54360.32240784 2025-07-06,01:47:56.000,187,11056351,-795,0,1751766475,12773.768538290002,40.0411022699991,54360.10580712 2025-07-06,01:47:57.000,187,11056375,-795,0,1751766476,12774.064935929993,40.07634792000317,54360.37131768 2025-07-06,01:47:58.000,187,11056383,-795,0,1751766477,12774.3815425,40.07634792000317,54360.580931280005 2025-07-06,01:47:59.000,187,11056362,-795,0,1751766478,12774.61731334999,40.10454444000061,54360.63682824 2025-07-06,01:48:00.000,187,11056335,-795,0,1751766479,12774.853084199996,40.09044618000189,54360.80451912 2025-07-06,01:48:01.000,187,11056409,-795,0,1751766480,12775.061909809992,40.07634792000317,54360.60189264001 2025-07-06,01:48:02.000,187,11056404,-795,0,1751766481,12775.324625899993,40.11864269999933,54360.5879184 2025-07-06,01:48:03.000,187,11056362,-795,0,1751766482,12775.53345150999,40.13979009000468,54360.748622160005 2025-07-06,01:48:04.000,187,11056374,-795,0,1751766483,12775.80290391,40.1538883500034,54360.97919712001 2025-07-06,01:48:05.000,187,11056418,-795,0,1751766484,12776.126246790001,40.09044618000189,54361.48226976001 2025-07-06,01:48:06.000,187,11056390,-795,0,1751766485,12776.213818819997,40.08339705000253,54361.34951448 2025-07-06,01:48:07.000,187,11056395,-795,0,1751766486,12776.530425389989,39.998807490002946,54361.50323112 2025-07-06,01:48:08.000,187,11056332,-795,0,1751766487,12776.631470039989,39.998807490002946,54361.64297352 2025-07-06,01:48:09.000,187,11056367,-795,0,1751766488,12776.87397719999,39.97766010000487,54361.41239856001 2025-07-06,01:48:10.000,187,11056365,-795,0,1751766489,12777.03564863999,39.91421793000336,54361.2167592 2025-07-06,01:48:11.000,187,11056386,-795,0,1751766490,12777.177111149991,39.85782489000121,54361.1119524 2025-07-06,01:48:12.000,187,11056359,-795,0,1751766491,12777.311837349996,39.88602140999865,54361.3565016 2025-07-06,01:48:13.000,187,11056386,-795,0,1751766492,12777.554344509997,39.84372663000249,54361.5661152 2025-07-06,01:48:14.000,187,11056408,-795,0,1751766493,12777.635180229998,39.88602140999865,54361.496244 2025-07-06,01:48:15.000,187,11056376,-795,0,1751766494,12777.749697499989,39.87192314999993,54361.64996064001 2025-07-06,01:48:16.000,187,11056361,-795,0,1751766495,12777.668861779988,39.87897227999929,54361.45432128 2025-07-06,01:48:17.000,187,11056372,-795,0,1751766496,12777.803587979994,39.7943827199997,54361.670922 2025-07-06,01:48:18.000,187,11056376,-795,0,1751766497,12777.884423699994,39.723891419998836,54361.768741679996 2025-07-06,01:48:19.000,187,11056413,-795,0,1751766498,12778.03935883,39.611105340001814,54361.873548480005 2025-07-06,01:48:20.000,187,11056350,-795,0,1751766499,12778.147139789995,39.547663170000305,54362.271814319996 2025-07-06,01:48:21.000,187,11056397,-795,0,1751766500,12778.33575646999,39.52651578000223,54362.257840080005 2025-07-06,01:48:22.000,187,11056396,-795,0,1751766501,12778.443537430001,39.46307361000072,54362.257840080005 2025-07-06,01:48:23.000,187,11056341,-795,0,1751766502,12778.531109459997,39.41372969999793,54362.15303328001 2025-07-06,01:48:24.000,187,11056356,-795,0,1751766503,12778.699517209992,39.38553318000049,54362.25085296001 2025-07-06,01:48:25.000,187,11056394,-795,0,1751766504,12778.814034479998,39.34323840000434,54362.16700752 2025-07-06,01:48:26.000,187,11056395,-795,0,1751766505,12778.908342819988,39.29389449000155,54362.06220072001 2025-07-06,01:48:27.000,187,11056364,-795,0,1751766506,12779.029596399989,39.315041879999626,54362.18796888 2025-07-06,01:48:28.000,187,11056372,-795,0,1751766507,12779.13064104999,39.27979623000283,54362.495402160006 2025-07-06,01:48:29.000,187,11056364,-795,0,1751766508,12779.31925773,39.27274710000347,54362.67706728 2025-07-06,01:48:30.000,187,11056418,-795,0,1751766509,12779.41356606999,39.27274710000347,54362.712002880005 2025-07-06,01:48:31.000,187,11056398,-795,0,1751766510,12779.52134703,39.25864884000475,54362.76789984 2025-07-06,01:48:32.000,187,11056375,-795,0,1751766511,12779.575237509991,39.28684536000219,54362.44649232001 2025-07-06,01:48:33.000,187,11056380,-795,0,1751766512,12779.656073229991,39.3361892699977,54362.48142792 2025-07-06,01:48:34.000,187,11056378,-795,0,1751766513,12779.750381569997,39.3502875300037,54362.61418320001 2025-07-06,01:48:35.000,187,11056417,-795,0,1751766514,12779.945734560002,39.3502875300037,54362.86571952 2025-07-06,01:48:36.000,187,11056417,-795,0,1751766515,12779.979416109993,39.35733666000306,54362.830783920006 2025-07-06,01:48:37.000,187,11056395,-795,0,1751766516,12780.154560169998,39.420778830004565,54362.99148768001 2025-07-06,01:48:38.000,187,11056359,-795,0,1751766517,12780.275813749999,39.39258230999985,54363.22904976 2025-07-06,01:48:39.000,187,11056395,-795,0,1751766518,12780.424012569994,39.43487709000328,54363.243024 2025-07-06,01:48:40.000,187,11056374,-795,0,1751766519,12780.53179352999,39.554712299999665,54363.047384640005 2025-07-06,01:48:41.000,187,11056390,-795,0,1751766520,12780.65978342,39.58290882000438,54363.05437176 2025-07-06,01:48:42.000,187,11056371,-795,0,1751766521,12780.767564379996,39.611105340001814,54363.13123008 2025-07-06,01:48:43.000,187,11056414,-795,0,1751766522,12780.942708440001,39.63225272999989,54363.44565048 2025-07-06,01:48:44.000,187,11056384,-795,0,1751766523,12781.063962020002,39.63225272999989,54363.5574444 2025-07-06,01:48:45.000,187,11056374,-795,0,1751766524,12781.245842390003,39.68159664000268,54363.56443152 2025-07-06,01:48:46.000,187,11056384,-795,0,1751766525,12781.360359659993,39.6956949000014,54363.599367120005 2025-07-06,01:48:47.000,187,11056352,-795,0,1751766526,12781.501822169994,39.73798968000483,54363.51552168 2025-07-06,01:48:48.000,187,11056407,-795,0,1751766527,12781.71064777999,39.780284460000985,54363.58539288 2025-07-06,01:48:49.000,187,11056410,-795,0,1751766528,12781.85211028999,39.7943827199997,54363.58539288 2025-07-06,01:48:50.000,187,11056374,-795,0,1751766529,12782.054199589991,39.75913707000291,54363.80898072001 2025-07-06,01:48:51.000,187,11056397,-795,0,1751766530,12782.155244239992,39.80143184999906,54363.82295496 2025-07-06,01:48:52.000,187,11056431,-795,0,1751766531,12782.296706749992,39.787333590000344,54363.92077464 2025-07-06,01:48:53.000,187,11056364,-795,0,1751766532,12782.559422839993,39.85782489000121,54364.116414 2025-07-06,01:48:54.000,187,11056386,-795,0,1751766533,12782.727830589989,39.93536532000144,54364.10942688 2025-07-06,01:48:55.000,187,11056391,-795,0,1751766534,12782.882765719994,39.97061096999823,54363.87885192001 2025-07-06,01:48:56.000,187,11056368,-795,0,1751766535,12782.92991988999,39.98470923000423,54363.669238320006 2025-07-06,01:48:57.000,187,11056388,-795,0,1751766536,12783.11853657,39.92126706000272,54363.87885192001 2025-07-06,01:48:58.000,187,11056407,-795,0,1751766537,12783.340834800001,39.81553010999778,54364.27711776 2025-07-06,01:48:59.000,187,11056381,-715,0,1751766538,12783.630496129997,39.80848097999842,54364.3958988 2025-07-06,01:49:00.000,187,11056382,-795,0,1751766539,12783.805640189988,39.780284460000985,54364.507692720006 2025-07-06,01:49:01.000,187,11056387,-795,0,1751766540,12784.05488366,39.773235330001626,54364.556602560006 2025-07-06,01:49:02.000,187,11056386,-795,0,1751766541,12784.283918199995,39.75208794000355,54364.45179576 2025-07-06,01:49:03.000,187,11056391,-795,0,1751766542,12784.539897980001,39.723891419998836,54364.46577 2025-07-06,01:49:04.000,187,11056360,-795,0,1751766543,12784.640942630002,39.64635098999861,54364.270130640005 2025-07-06,01:49:05.000,187,11056375,-795,0,1751766544,12784.869977169998,39.61815447000117,54364.46577 2025-07-06,01:49:06.000,187,11056415,-795,0,1751766545,12785.051857539998,39.604056210002454,54364.675383600006 2025-07-06,01:49:07.000,187,11056400,-795,0,1751766546,12785.25394684,39.57585968999774,54364.76621616001 2025-07-06,01:49:08.000,187,11056419,-795,0,1751766547,12785.41561828,39.53356491000159,54364.85704872 2025-07-06,01:49:09.000,187,11056365,-795,0,1751766548,12785.644652819996,39.50536839000415,54365.059675200006 2025-07-06,01:49:10.000,187,11056399,-795,0,1751766549,12785.806324259996,39.40668056999857,54364.8500616 2025-07-06,01:49:11.000,187,11056408,-795,0,1751766550,12785.941050460002,39.420778830004565,54364.9199328 2025-07-06,01:49:12.000,187,11056385,-795,0,1751766551,12786.028622489997,39.39258230999985,54364.843074480006 2025-07-06,01:49:13.000,187,11056350,-795,0,1751766552,12786.163348689988,39.35733666000306,54365.04570096 2025-07-06,01:49:14.000,187,11056397,-795,0,1751766553,12786.298074889994,39.30799275000027,54365.28326304 2025-07-06,01:49:15.000,187,11056407,-795,0,1751766554,12786.432801089999,39.3502875300037,54365.31819864001 2025-07-06,01:49:16.000,187,11056391,-795,0,1751766555,12786.46648263999,39.30799275000027,54365.26230168 2025-07-06,01:49:17.000,187,11056367,-795,0,1751766556,12786.66857193999,39.28684536000219,54365.41601832001 2025-07-06,01:49:18.000,187,11056383,-795,0,1751766557,12786.83024337999,39.24455057999876,54365.29723728001 2025-07-06,01:49:19.000,187,11056352,-795,0,1751766558,12786.904342789996,39.26569797000411,54365.325185760004 2025-07-06,01:49:20.000,187,11056402,-795,0,1751766559,12787.032332679992,39.24455057999876,54365.36710848001 2025-07-06,01:49:21.000,187,11056347,-795,0,1751766560,12787.059277920001,39.26569797000411,54365.45095392 2025-07-06,01:49:22.000,187,11056380,-795,0,1751766561,12787.180531500002,39.20930493000196,54365.58370920001 2025-07-06,01:49:23.000,187,11056406,-795,0,1751766562,12787.335466629993,39.25864884000475,54365.730438720006 2025-07-06,01:49:24.000,187,11056393,-795,0,1751766563,12787.416302349993,39.27274710000347,54365.730438720006 2025-07-06,01:49:25.000,187,11056345,-795,0,1751766564,12787.503874379989,39.30799275000027,54365.779348560005 2025-07-06,01:49:26.000,187,11056415,-795,0,1751766565,12787.62512795999,39.315041879999626,54365.46492816001 2025-07-06,01:49:27.000,187,11056382,-795,0,1751766566,12787.820480949995,39.315041879999626,54365.59069632 2025-07-06,01:49:28.000,187,11056408,-795,0,1751766567,12787.961943459995,39.25864884000475,54365.76537432 2025-07-06,01:49:29.000,187,11056385,-795,0,1751766568,12788.04951548999,39.25864884000475,54365.91210384 2025-07-06,01:49:30.000,187,11056426,-795,0,1751766569,12788.184241689996,39.16701014999853,54365.84223264001 2025-07-06,01:49:31.000,187,11056372,-795,0,1751766570,12788.231395859992,39.202255800002604,54365.81428416 2025-07-06,01:49:32.000,187,11056363,-795,0,1751766571,12788.413276229992,39.145862760000455,54365.90511672 2025-07-06,01:49:33.000,187,11056410,-795,0,1751766572,12788.595156599993,39.188157540003886,54366.10774320001 2025-07-06,01:49:34.000,187,11056411,-795,0,1751766573,12788.770300659999,39.152911889999814,54365.92607808 2025-07-06,01:49:35.000,187,11056389,-795,0,1751766574,12788.851136379999,39.13176450000174,54366.03787200001 2025-07-06,01:49:36.000,187,11056434,-795,0,1751766575,12788.89155424,39.06832233000023,54365.863194 2025-07-06,01:49:37.000,187,11056385,-795,0,1751766576,12789.07343461,39.03307668000343,54366.2474856 2025-07-06,01:49:38.000,187,11056409,-795,0,1751766577,12789.18795187999,38.9907819,54366.32434392001 2025-07-06,01:49:39.000,187,11056412,-795,0,1751766578,12789.369832249991,39.00488015999872,54366.72959688001 2025-07-06,01:49:40.000,187,11056380,-795,0,1751766579,12789.450667969992,38.97668364000128,54366.736584000006 2025-07-06,01:49:41.000,187,11056402,-795,0,1751766580,12789.625812029997,39.018978420004714,54366.58985448001 2025-07-06,01:49:42.000,187,11056375,-795,0,1751766581,12789.774010849993,38.969634510001924,54366.617802960005 2025-07-06,01:49:43.000,187,11056414,-795,0,1751766582,12789.922209669989,38.969634510001924,54366.72260976 2025-07-06,01:49:44.000,187,11056420,-795,0,1751766583,12790.056935869994,38.89914321000106,54367.023055920006 2025-07-06,01:49:45.000,187,11056375,-795,0,1751766584,12790.12429896999,38.93438885999785,54367.08594 2025-07-06,01:49:46.000,187,11056380,-795,0,1751766585,12790.24555254999,38.906192340000416,54366.94619760001 2025-07-06,01:49:47.000,187,11056386,-795,0,1751766586,12790.34659719999,38.89914321000106,54366.82042944 2025-07-06,01:49:48.000,187,11056422,-795,0,1751766587,12790.461114469996,38.8920940800017,54366.89030064 2025-07-06,01:49:49.000,187,11056420,-795,0,1751766588,12790.642994839996,38.920290599999134,54366.87632640001 2025-07-06,01:49:50.000,187,11056371,-795,0,1751766589,12790.831611519992,38.87094669000362,54366.911262 2025-07-06,01:49:51.000,187,11056396,-795,0,1751766590,12790.979810340003,38.906192340000416,54366.96715896 2025-07-06,01:49:52.000,187,11056372,-795,0,1751766591,12791.074118679993,38.8920940800017,54367.11388848001 2025-07-06,01:49:53.000,187,11056372,-795,0,1751766592,12791.229053809999,38.93438885999785,54367.218695280004 2025-07-06,01:49:54.000,187,11056415,-795,0,1751766593,12791.39072525,38.913241469999775,54367.28157936001 2025-07-06,01:49:55.000,187,11056373,-795,0,1751766594,12791.56586930999,38.94848712000385,54367.59599976001 2025-07-06,01:49:56.000,187,11056398,-795,0,1751766595,12791.619759789995,38.955536250003206,54367.358437680006 2025-07-06,01:49:57.000,187,11056364,-795,0,1751766596,12791.862266949996,38.97668364000128,54367.51914144001 2025-07-06,01:49:58.000,187,11056430,-795,0,1751766597,12792.064356249997,38.94848712000385,54367.623948240005 2025-07-06,01:49:59.000,187,11056411,-795,0,1751766598,12792.259709239988,38.94848712000385,54367.81260048001 2025-07-06,01:50:00.000,187,11056374,-795,0,1751766599,12792.448325919999,38.955536250003206,54367.98029136001 2025-07-06,01:50:01.000,187,11056421,-795,0,1751766600,12792.60326104999,38.97668364000128,54367.93836864 2025-07-06,01:50:02.000,187,11056374,-795,0,1751766601,12792.80535034999,38.98373277000064,54368.008239840005 2025-07-06,01:50:03.000,187,11056367,-795,0,1751766602,12792.993967030001,38.94848712000385,54368.09907240001 2025-07-06,01:50:04.000,187,11056395,-795,0,1751766603,12793.202792639997,38.969634510001924,54367.79862624 2025-07-06,01:50:05.000,187,11056360,-795,0,1751766604,12793.324046219997,38.99783102999936,54367.68683232001 2025-07-06,01:50:06.000,187,11056364,-795,0,1751766605,12793.539608139989,39.03307668000343,54367.7497164 2025-07-06,01:50:07.000,187,11056390,-795,0,1751766606,12793.728224819999,39.04012581000279,54368.175930720005 2025-07-06,01:50:08.000,187,11056337,-795,0,1751766607,12793.92357780999,39.06127320000087,54368.3785572 2025-07-06,01:50:09.000,187,11056413,-795,0,1751766608,12794.08524924999,39.096518849997665,54368.48336400001 2025-07-06,01:50:10.000,187,11056400,-795,0,1751766609,12794.273865930001,39.17405927999789,54368.511312480005 2025-07-06,01:50:11.000,187,11056430,-795,0,1751766610,12794.374910580002,39.22340319000068,54368.727913200004 2025-07-06,01:50:12.000,187,11056396,-795,0,1751766611,12794.489427849992,39.25864884000475,54368.56720944 2025-07-06,01:50:13.000,187,11056379,-795,0,1751766612,12794.684780839998,39.27979623000283,54368.77682304 2025-07-06,01:50:14.000,187,11056367,-795,0,1751766613,12794.859924899989,39.28684536000219,54368.80477152 2025-07-06,01:50:15.000,187,11056380,-795,0,1751766614,12794.947496929999,39.24455057999876,54369.07028208 2025-07-06,01:50:16.000,187,11056368,-795,0,1751766615,12795.06201419999,39.23045232000004,54368.9025912 2025-07-06,01:50:17.000,187,11056371,-795,0,1751766616,12795.176531469995,39.23045232000004,54369.07028208 2025-07-06,01:50:18.000,187,11056314,-795,0,1751766617,12795.338202909996,39.25864884000475,54369.063294960004 2025-07-06,01:50:19.000,187,11056396,-795,0,1751766618,12795.499874349996,39.22340319000068,54368.97944952 2025-07-06,01:50:20.000,187,11056415,-795,0,1751766619,12795.600918999997,39.20930493000196,54368.88861696001 2025-07-06,01:50:21.000,187,11056357,-795,0,1751766620,12795.681754719997,39.20930493000196,54368.797784400005 2025-07-06,01:50:22.000,187,11056353,-795,0,1751766621,12795.836689850003,39.12471537000238,54369.014385120005 2025-07-06,01:50:23.000,187,11056419,-795,0,1751766622,12796.038779149989,39.096518849997665,54369.21002448 2025-07-06,01:50:24.000,187,11056380,-795,0,1751766623,12796.173505349994,39.07537145999959,54369.23797296 2025-07-06,01:50:25.000,187,11056415,-795,0,1751766624,12796.173505349994,39.07537145999959,54369.22399872001 2025-07-06,01:50:26.000,187,11056407,-795,0,1751766625,12796.22065951999,39.05422407000151,54368.99342376 2025-07-06,01:50:27.000,187,11056391,-795,0,1751766626,12796.34191309999,39.04717494000215,54368.9025912 2025-07-06,01:50:28.000,187,11056386,-795,0,1751766627,12796.496848229996,39.06832233000023,54369.19605024001 2025-07-06,01:50:29.000,187,11056372,-795,0,1751766628,12796.6113655,39.04717494000215,54369.32880552 2025-07-06,01:50:30.000,187,11056378,-795,0,1751766629,12796.698937529996,39.018978420004714,54369.52444488 2025-07-06,01:50:31.000,187,11056390,-795,0,1751766630,12796.779773249997,39.03307668000343,54369.62226456 2025-07-06,01:50:32.000,187,11056327,-795,0,1751766631,12796.840400039997,38.99783102999936,54369.566367600004 2025-07-06,01:50:33.000,187,11056362,-795,0,1751766632,12796.847136349992,38.99783102999936,54369.53841912001 2025-07-06,01:50:34.000,187,11056329,-795,0,1751766633,12796.934708380002,39.01192928999808,54369.41265096001 2025-07-06,01:50:35.000,187,11056375,-795,0,1751766634,12797.049225649993,39.02602755000407,54369.51047064001 2025-07-06,01:50:36.000,187,11056376,-795,0,1751766635,12797.082907199998,39.02602755000407,54369.468547920005 2025-07-06,01:50:37.000,187,11056343,-795,0,1751766636,12797.224369709998,39.018978420004714,54369.70611000001 2025-07-06,01:50:38.000,187,11056373,-795,0,1751766637,12797.352359599994,39.04012581000279,54369.971620560005 2025-07-06,01:50:39.000,187,11056387,-795,0,1751766638,12797.37930483999,39.089469719998306,54370.069440240004 2025-07-06,01:50:40.000,187,11056379,-795,0,1751766639,12797.52750366,39.03307668000343,54370.04149176001 2025-07-06,01:50:41.000,187,11056363,-795,0,1751766640,12797.54771259,39.04012581000279,54369.96463344001 2025-07-06,01:50:42.000,187,11056337,-795,0,1751766641,12797.66896617,39.05422407000151,54369.78995544 2025-07-06,01:50:43.000,187,11056381,-795,0,1751766642,12797.79021975,39.11061711000366,54369.755019840006 2025-07-06,01:50:44.000,187,11056402,-795,0,1751766643,12797.918209639996,39.07537145999959,54370.06245312001 2025-07-06,01:50:45.000,187,11056421,-795,0,1751766644,12798.032726910002,39.00488015999872,54370.39783488001 2025-07-06,01:50:46.000,187,11056402,-795,0,1751766645,12797.992309050001,38.97668364000128,54370.11136296001 2025-07-06,01:50:47.000,187,11056368,-795,0,1751766646,12798.214607280002,38.913241469999775,54370.34193792 2025-07-06,01:50:48.000,187,11056338,-795,0,1751766647,12798.302179309998,38.89914321000106,54370.50264168 2025-07-06,01:50:49.000,187,11056387,-795,0,1751766648,12798.409960269993,38.83570103999955,54370.32796368001 2025-07-06,01:50:50.000,187,11056416,-795,0,1751766649,12798.457114439989,38.87094669000362,54370.28604096 2025-07-06,01:50:51.000,187,11056385,-795,0,1751766650,12798.544686469999,38.76520973999868,54370.25110536001 2025-07-06,01:50:52.000,187,11056394,-795,0,1751766651,12798.59857694999,38.729964090001886,54370.24411824 2025-07-06,01:50:53.000,187,11056373,-795,0,1751766652,12798.74677577,38.67357104999974,54370.62840984 2025-07-06,01:50:54.000,187,11056415,-795,0,1751766653,12798.86802935,38.58898149000015,54370.7192424 2025-07-06,01:50:55.000,187,11056410,-715,0,1751766654,12798.98254661999,38.532588449998,54370.79610072 2025-07-06,01:50:56.000,187,11056348,-795,0,1751766655,12798.935392449996,38.504391930000565,54370.53757728001 2025-07-06,01:50:57.000,187,11056407,-795,0,1751766656,12799.097063889996,38.42685150000034,54370.43277048 2025-07-06,01:50:58.000,187,11056341,-795,0,1751766657,12799.184635919992,38.40570411000226,54370.4397576 2025-07-06,01:50:59.000,187,11056398,-795,0,1751766658,12799.218317469997,38.271770639999886,54370.36289928 2025-07-06,01:51:00.000,187,11056390,-795,0,1751766659,12799.474297250003,38.22947586000373,54370.80308784001 2025-07-06,01:51:01.000,187,11056390,-795,0,1751766660,12799.615759759989,38.144886300004146,54370.94283024 2025-07-06,01:51:02.000,187,11056395,-795,0,1751766661,12799.689859169994,38.07439500000328,54370.91488176 2025-07-06,01:51:03.000,187,11056389,-795,0,1751766662,12799.804376439999,38.00390370000241,54370.99872720001 2025-07-06,01:51:04.000,187,11056321,-795,0,1751766663,12799.92563002,37.926363270002184,54371.08257264 2025-07-06,01:51:05.000,187,11056426,-795,0,1751766664,12800.14119193999,37.83472458000324,54370.80308784001 2025-07-06,01:51:06.000,187,11056419,-795,0,1751766665,12800.053619909995,37.750135020003654,54370.50264168 2025-07-06,01:51:07.000,187,11056373,-795,0,1751766666,12800.235500279996,37.651447199998074,54370.8240492 2025-07-06,01:51:08.000,187,11056406,-795,0,1751766667,12800.390435410001,37.53161199000169,54371.08257264 2025-07-06,01:51:09.000,187,11056370,-795,0,1751766668,12800.558843159997,37.44702243000211,54371.37603168001 2025-07-06,01:51:10.000,187,11056390,-795,0,1751766669,12800.733987219988,37.3483346100038,54371.38301880001 2025-07-06,01:51:11.000,187,11056382,-715,0,1751766670,12800.895658659989,37.228499400000146,54371.410967280004 2025-07-06,01:51:12.000,187,11056376,-795,0,1751766671,12800.983230689999,37.20030288000271,54371.22231504 2025-07-06,01:51:13.000,187,11056408,-795,0,1751766672,12801.1246932,37.14390984000056,54371.278212 2025-07-06,01:51:14.000,187,11056400,-795,0,1751766673,12801.20552892,37.08046766999905,54371.21532792001 2025-07-06,01:51:15.000,187,11056389,-795,0,1751766674,12801.353727739996,37.0381728900029,54371.50878696 2025-07-06,01:51:16.000,187,11056417,-795,0,1751766675,12801.42782715,37.03112376000354,54371.50179984001 2025-07-06,01:51:17.000,187,11056394,-795,0,1751766676,12801.562553349992,36.99587810999947,54371.697439200005 2025-07-06,01:51:18.000,187,11056374,-795,0,1751766677,12801.764642649992,36.98882898000011,54371.802246 2025-07-06,01:51:19.000,187,11056410,-795,0,1751766678,12801.858950989998,36.98177985000075,54371.89307856 2025-07-06,01:51:20.000,187,11056392,-795,0,1751766679,12802.000413499998,37.01702550000482,54371.648529360005 2025-07-06,01:51:21.000,187,11056400,-795,0,1751766680,12801.980204569998,37.04522202000226,54371.63455512 2025-07-06,01:51:22.000,187,11056388,-795,0,1751766681,12802.074512909989,37.01702550000482,54371.73936192001 2025-07-06,01:51:23.000,187,11056392,-795,0,1751766682,12802.17555755999,37.066369410000334,54372.07474368001 2025-07-06,01:51:24.000,187,11056403,-795,0,1751766683,12802.269865899994,37.115713320003124,54372.14461488001 2025-07-06,01:51:25.000,187,11056410,-795,0,1751766684,12802.33722899999,37.15095896999992,54372.270383040006 2025-07-06,01:51:26.000,187,11056368,-795,0,1751766685,12802.431537339995,37.19325375000335,54372.15858912 2025-07-06,01:51:27.000,187,11056379,-795,0,1751766686,12802.56626354,37.29899070000101,54372.1166664 2025-07-06,01:51:28.000,187,11056401,-795,0,1751766687,12802.707726050001,37.31308895999973,54372.214486079996 2025-07-06,01:51:29.000,187,11056348,-795,0,1751766688,12802.822243319992,37.40472764999868,54372.22147320001 2025-07-06,01:51:30.000,187,11056400,-795,0,1751766689,12802.923287969992,37.43997330000275,54372.50794512001 2025-07-06,01:51:31.000,187,11056433,-795,0,1751766690,12802.970442140002,37.517513730002975,54372.42409968 2025-07-06,01:51:32.000,187,11056382,-795,0,1751766691,12803.098432029998,37.62325068000064,54372.584803440004 2025-07-06,01:51:33.000,187,11056403,-795,0,1751766692,12803.266839779993,37.66554546000407,54372.84332688001 2025-07-06,01:51:34.000,187,11056387,-795,0,1751766693,12803.347675499994,37.750135020003654,54372.850314 2025-07-06,01:51:35.000,187,11056398,-795,0,1751766694,12803.428511219994,37.80652805999853,54372.62672616001 2025-07-06,01:51:36.000,187,11056356,-795,0,1751766695,12803.401565979999,37.84882284000196,54372.42409968 2025-07-06,01:51:37.000,187,11056400,-795,0,1751766696,12803.55650110999,37.85587197000132,54372.54288072 2025-07-06,01:51:38.000,187,11056353,-795,0,1751766697,12803.691227309995,37.8417737100026,54372.83633976 2025-07-06,01:51:39.000,187,11056416,-795,0,1751766698,12803.80574458,37.912265010003466,54372.90621096 2025-07-06,01:51:40.000,187,11056387,-795,0,1751766699,12803.913525539996,37.96865804999834,54373.05992760001 2025-07-06,01:51:41.000,187,11056360,-795,0,1751766700,12804.048251740001,37.98275631000433,54373.00403064 2025-07-06,01:51:42.000,187,11056430,-795,0,1751766701,12804.115614839997,38.01095283000177,54372.76646856001 2025-07-06,01:51:43.000,187,11056434,-795,0,1751766702,12804.203186869992,38.046198479998566,54372.73852008 2025-07-06,01:51:44.000,187,11056406,-795,0,1751766703,12804.317704139998,38.06029674000456,54372.78742992 2025-07-06,01:51:45.000,187,11056370,-795,0,1751766704,12804.412012479988,38.03210021999985,54373.038966240005 2025-07-06,01:51:46.000,187,11056404,-795,0,1751766705,12804.479375579998,38.03914934999921,54372.91319808001 2025-07-06,01:51:47.000,187,11056379,-795,0,1751766706,12804.607365469994,38.07439500000328,54372.9551208 2025-07-06,01:51:48.000,187,11056416,-795,0,1751766707,12804.728619049994,38.06029674000456,54372.885249599996 2025-07-06,01:51:49.000,187,11056417,-795,0,1751766708,12804.910499419995,38.06029674000456,54372.9551208 2025-07-06,01:51:50.000,187,11056386,-795,0,1751766709,12805.072170859996,38.11668977999943,54372.87826248 2025-07-06,01:51:51.000,187,11056377,-795,0,1751766710,12805.166479200001,38.151935430003505,54372.90621096 2025-07-06,01:51:52.000,187,11056378,-795,0,1751766711,12805.206897060001,38.20127933999902,54372.86428824001 2025-07-06,01:51:53.000,187,11056344,-795,0,1751766712,12805.375304809997,38.21537759999774,54373.08088896001 2025-07-06,01:51:54.000,187,11056382,-795,0,1751766713,12805.483085769993,38.20832846999838,54373.11582456 2025-07-06,01:51:55.000,187,11056383,-795,0,1751766714,12805.590866729988,38.19423020999966,54373.12979880001 2025-07-06,01:51:56.000,187,11056372,-795,0,1751766715,12805.604339349993,38.24357412000245,54372.9551208 2025-07-06,01:51:57.000,187,11056379,-795,0,1751766716,12805.840110199999,38.26472151000053,54372.89922384 2025-07-06,01:51:58.000,187,11056386,-795,0,1751766717,12805.99504532999,38.335212810001394,54372.98306928001 2025-07-06,01:51:59.000,187,11056364,-795,0,1751766718,12806.10282629,38.377507590004825,54372.97608216 2025-07-06,01:52:00.000,187,11056406,-795,0,1751766719,12806.13650783999,38.384556720004184,54373.19967000001 2025-07-06,01:52:01.000,187,11056379,-795,0,1751766720,12806.190398319995,38.42685150000034,54373.15076016001 2025-07-06,01:52:02.000,187,11056390,-795,0,1751766721,12806.338597139991,38.46914628000377,54373.08088896001 2025-07-06,01:52:03.000,187,11056434,-795,0,1751766722,12806.446378100001,38.518490189999284,54373.26954120001 2025-07-06,01:52:04.000,187,11056411,-795,0,1751766723,12806.527213820002,38.53963758000464,54373.0948632 2025-07-06,01:52:05.000,187,11056379,-795,0,1751766724,12806.608049540002,38.58898149000015,54372.9551208 2025-07-06,01:52:06.000,187,11056398,-795,0,1751766725,12806.641731089992,38.63127627000358,54372.85730112 2025-07-06,01:52:07.000,187,11056335,-795,0,1751766726,12806.736039429998,38.60307974999887,54372.76646856001 2025-07-06,01:52:08.000,187,11056379,-795,0,1751766727,12806.951601349989,38.63832540000294,54373.22761848001 2025-07-06,01:52:09.000,187,11056388,-795,0,1751766728,12807.012228139989,38.70881670000381,54373.36736088001 2025-07-06,01:52:10.000,187,11056394,-795,0,1751766729,12807.045909689994,38.75816060999932,54373.31146392 2025-07-06,01:52:11.000,187,11056441,-795,0,1751766730,12807.086327549994,38.80045539000275,54373.206657120005 2025-07-06,01:52:12.000,187,11056436,-795,0,1751766731,12807.146954339994,38.82865191000019,54372.97608216 2025-07-06,01:52:13.000,187,11056376,-795,0,1751766732,12807.33557101999,38.793406260003394,54373.052940479996 2025-07-06,01:52:14.000,187,11056396,-795,0,1751766733,12807.44335198,38.83570103999955,54373.108837440006 2025-07-06,01:52:15.000,187,11056417,-795,0,1751766734,12807.537660319991,38.793406260003394,54373.31146392 2025-07-06,01:52:16.000,187,11056343,-795,0,1751766735,12807.470297219996,38.82160278000083,54373.12281168 2025-07-06,01:52:17.000,187,11056387,-795,0,1751766736,12807.672386519997,38.82160278000083,54373.17172152 2025-07-06,01:52:18.000,187,11056372,-795,0,1751766737,12807.719540689992,38.88504495000234,54373.18569576 2025-07-06,01:52:19.000,187,11056458,-795,0,1751766738,12807.840794269992,38.906192340000416,54373.038966240005 2025-07-06,01:52:20.000,187,11056398,-795,0,1751766739,12807.914893679997,38.99783102999936,54373.00403064 2025-07-06,01:52:21.000,187,11056417,-795,0,1751766740,12808.009202019988,39.06127320000087,54372.96909504 2025-07-06,01:52:22.000,187,11056422,-795,0,1751766741,12808.083301429993,39.08242058999895,54373.01800488 2025-07-06,01:52:23.000,187,11056411,-795,0,1751766742,12808.197818699999,39.08242058999895,54373.220631359996 2025-07-06,01:52:24.000,187,11056384,-795,0,1751766743,12808.224763939994,39.138813630001096,54373.17870864001 2025-07-06,01:52:25.000,187,11056404,-795,0,1751766744,12808.285390729994,39.138813630001096,54373.14377304 2025-07-06,01:52:26.000,187,11056384,-795,0,1751766745,12808.31233596999,39.152911889999814,54372.941146560006 2025-07-06,01:52:27.000,187,11056413,-795,0,1751766746,12808.45379847999,39.188157540003886,54372.81537840001 2025-07-06,01:52:28.000,187,11056370,-795,0,1751766747,12808.43358954999,39.21635406000132,54372.83633976 2025-07-06,01:52:29.000,187,11056381,-795,0,1751766748,12808.57505205999,39.23045232000004,54372.920185200004 2025-07-06,01:52:30.000,187,11056388,-795,0,1751766749,12808.62220623,39.202255800002604,54373.0948632 2025-07-06,01:52:31.000,187,11056407,-795,0,1751766750,12808.736723499991,39.202255800002604,54373.1647344 2025-07-06,01:52:32.000,187,11056372,-795,0,1751766751,12808.736723499991,39.195206670003245,54373.05992760001 2025-07-06,01:52:33.000,187,11056398,-795,0,1751766752,12808.810822909996,39.202255800002604,54373.08088896001 2025-07-06,01:52:34.000,187,11056401,-795,0,1751766753,12808.905131250001,39.22340319000068,54372.96210792001 2025-07-06,01:52:35.000,187,11056348,-795,0,1751766754,12809.019648519992,39.23045232000004,54372.97608216 2025-07-06,01:52:36.000,187,11056397,-795,0,1751766755,12809.006175900002,39.21635406000132,54372.885249599996 2025-07-06,01:52:37.000,187,11056443,-795,0,1751766756,12809.127429480002,39.24455057999876,54373.18569576 2025-07-06,01:52:38.000,187,11056394,-795,0,1751766757,12809.262155679993,39.25159970999812,54373.36037376 2025-07-06,01:52:39.000,187,11056388,-795,0,1751766758,12809.383409259994,39.23045232000004,54373.43024496 2025-07-06,01:52:40.000,187,11056388,-795,0,1751766759,12809.423827119994,39.24455057999876,54373.40229648 2025-07-06,01:52:41.000,187,11056372,-795,0,1751766760,12809.524871769994,39.26569797000411,54373.29748968001 2025-07-06,01:52:42.000,187,11056424,-795,0,1751766761,12809.63938904,39.25159970999812,54373.17172152 2025-07-06,01:52:43.000,187,11056393,-795,0,1751766762,12809.77411523999,39.25864884000475,54373.2346056 2025-07-06,01:52:44.000,187,11056406,-795,0,1751766763,12809.848214649995,39.22340319000068,54373.276528320006 2025-07-06,01:52:45.000,187,11056385,-795,0,1751766764,12809.976204539991,39.152911889999814,54373.56300024001 2025-07-06,01:52:46.000,187,11056401,-795,0,1751766765,12810.097458119992,39.096518849997665,54373.63985856 2025-07-06,01:52:47.000,187,11056409,-795,0,1751766766,12810.326492660002,39.08242058999895,54373.68178128001 2025-07-06,01:52:48.000,187,11056384,-795,0,1751766767,12810.488164099988,39.06127320000087,54373.87043352001 2025-07-06,01:52:49.000,187,11056402,-795,0,1751766768,12810.568999819989,39.018978420004714,54373.63985856 2025-07-06,01:52:50.000,187,11056410,-795,0,1751766769,12810.649835539989,38.97668364000128,54373.65383280001 2025-07-06,01:52:51.000,187,11056378,-795,0,1751766770,12810.676780779999,38.962585380002565,54373.66780704 2025-07-06,01:52:52.000,187,11056381,-795,0,1751766771,12810.79803436,38.84979929999827,54374.0031888 2025-07-06,01:52:53.000,187,11056414,-795,0,1751766772,12810.99338734999,38.84979929999827,54374.22677664 2025-07-06,01:52:54.000,187,11056379,-795,0,1751766773,12811.12137724,38.75816060999932,54374.22677664 2025-07-06,01:52:55.000,187,11056416,-795,0,1751766774,12811.303257610001,38.75111147999996,54374.29664784 2025-07-06,01:52:56.000,187,11056359,-795,0,1751766775,12811.330202849997,38.61012887999823,54373.94030472001 2025-07-06,01:52:57.000,187,11056406,-795,0,1751766776,12811.424511190002,38.59603061999951,54373.828510800005 2025-07-06,01:52:58.000,187,11056370,-795,0,1751766777,12811.599655249993,38.52553931999864,54374.08004712 2025-07-06,01:52:59.000,187,11056399,-795,0,1751766778,12811.774799309998,38.46914628000377,54374.212802400005 2025-07-06,01:53:00.000,187,11056376,-795,0,1751766779,12811.862371339994,38.41980237000098,54374.56914552001 2025-07-06,01:53:01.000,187,11056399,-795,0,1751766780,12811.97688861,38.384556720004184,54374.618055360006 2025-07-06,01:53:02.000,187,11056355,-795,0,1751766781,12812.15876898,38.25767238000117,54374.65997808001 2025-07-06,01:53:03.000,187,11056373,-795,0,1751766782,12812.367594589996,38.22242673000437,54374.80670760001 2025-07-06,01:53:04.000,187,11056376,-795,0,1751766783,12812.461902930001,38.151935430003505,54374.5621584 2025-07-06,01:53:05.000,187,11056382,-795,0,1751766784,12812.522529720001,38.18013195000094,54374.41542888 2025-07-06,01:53:06.000,187,11056392,-795,0,1751766785,12812.616838059992,38.18013195000094,54374.40844176 2025-07-06,01:53:07.000,187,11056424,-795,0,1751766786,12812.744827950002,38.158984560002864,54374.666965200006 2025-07-06,01:53:08.000,187,11056386,-795,0,1751766787,12812.832399979998,38.13783717000479,54374.67395232 2025-07-06,01:53:09.000,187,11056393,-795,0,1751766788,12813.027752969989,38.095542390001356,54374.953437120006 2025-07-06,01:53:10.000,187,11056425,-795,0,1751766789,12813.29720537,37.98980544000369,54375.24689616 2025-07-06,01:53:11.000,187,11056392,-795,0,1751766790,12813.39825002,38.00390370000241,54375.35170296 2025-07-06,01:53:12.000,187,11056391,-795,0,1751766791,12813.593603009991,38.03210021999985,54375.20497344 2025-07-06,01:53:13.000,187,11056400,-795,0,1751766792,12813.667702419996,37.98980544000369,54375.18401208 2025-07-06,01:53:14.000,187,11056401,-795,0,1751766793,12813.842846480002,37.933412400001544,54375.149076480004 2025-07-06,01:53:15.000,187,11056386,-795,0,1751766794,12814.004517920002,37.89111761999811,54375.51939384 2025-07-06,01:53:16.000,187,11056371,-795,0,1751766795,12814.004517920002,37.94751066000026,54375.51240672 2025-07-06,01:53:17.000,187,11056369,-795,0,1751766796,12814.166189359988,37.9404615300009,54375.6800976 2025-07-06,01:53:18.000,187,11056381,-795,0,1751766797,12814.36827865999,37.98275631000433,54375.889711200005 2025-07-06,01:53:19.000,187,11056382,-795,0,1751766798,12814.48953223999,37.96865804999834,54375.88272408001 2025-07-06,01:53:20.000,187,11056348,-795,0,1751766799,12814.57710427,37.96160891999898,54375.78490440001 2025-07-06,01:53:21.000,187,11056385,-795,0,1751766800,12814.67141260999,37.98980544000369,54375.69407184001 2025-07-06,01:53:22.000,187,11056336,-795,0,1751766801,12814.7994025,38.01800196000113,54375.819840000004 2025-07-06,01:53:23.000,187,11056373,-795,0,1751766802,12814.913919769991,37.9757071799977,54376.127273280006 2025-07-06,01:53:24.000,187,11056360,-795,0,1751766803,12814.947601319996,38.06734587000392,54376.18317024 2025-07-06,01:53:25.000,187,11056393,-795,0,1751766804,12815.021700730002,38.13078803999815,54376.26002856 2025-07-06,01:53:26.000,187,11056373,-795,0,1751766805,12815.055382279992,38.20127933999902,54376.14823464001 2025-07-06,01:53:27.000,187,11056404,-795,0,1751766806,12815.237262649993,38.21537759999774,54376.16220888 2025-07-06,01:53:28.000,187,11056344,-795,0,1751766807,12815.365252539988,38.2999671600046,54376.25304144 2025-07-06,01:53:29.000,187,11056373,-795,0,1751766808,12815.513451359999,38.34931107000011,54376.343874000006 2025-07-06,01:53:30.000,187,11056399,-795,0,1751766809,12815.540396599994,38.447998889998416,54376.50457776001 2025-07-06,01:53:31.000,187,11056377,-795,0,1751766810,12815.56734183999,38.46914628000377,54376.60239744001 2025-07-06,01:53:32.000,187,11056353,-795,0,1751766811,12815.60775969999,38.63832540000294,54376.61637168 2025-07-06,01:53:33.000,187,11056394,-795,0,1751766812,12815.70880434999,38.63127627000358,54376.88188224 2025-07-06,01:53:34.000,187,11056391,-795,0,1751766813,12815.78964006999,38.67357104999974,54376.8329724 2025-07-06,01:53:35.000,187,11056363,-795,0,1751766814,12815.85700317,38.70881670000381,54376.68624288 2025-07-06,01:53:36.000,187,11056364,-795,0,1751766815,12815.742485899995,38.81455365000147,54376.518552 2025-07-06,01:53:37.000,187,11056397,-795,0,1751766816,12815.87047578999,38.84979929999827,54376.67226864001 2025-07-06,01:53:38.000,187,11056346,-795,0,1751766817,12815.83679424,38.920290599999134,54376.93777920001 2025-07-06,01:53:39.000,187,11056393,-795,0,1751766818,12815.8772121,38.906192340000416,54377.04957312 2025-07-06,01:53:40.000,187,11056359,-795,0,1751766819,12815.87047578999,38.98373277000064,54377.15437992001 2025-07-06,01:53:41.000,187,11056396,-795,0,1751766820,12815.89068471999,38.9907819,54377.11944432 2025-07-06,01:53:42.000,187,11056407,-795,0,1751766821,12815.944575199996,39.096518849997665,54377.042586 2025-07-06,01:53:43.000,187,11056371,-795,0,1751766822,12816.032147229991,39.17405927999789,54377.042586 2025-07-06,01:53:44.000,187,11056306,-795,0,1751766823,12815.99846568,39.23045232000004,54377.09149584 2025-07-06,01:53:45.000,187,11056425,-795,0,1751766824,12816.01867461,39.25159970999812,54377.0775216 2025-07-06,01:53:46.000,187,11056398,-795,0,1751766825,12815.91089364999,39.371434920001775,54377.22425112001 2025-07-06,01:53:47.000,187,11056409,-795,0,1751766826,12815.95131150999,39.39258230999985,54377.30809656 2025-07-06,01:53:48.000,187,11056379,-795,0,1751766827,12815.95131150999,39.547663170000305,54377.41989048001 2025-07-06,01:53:49.000,187,11056409,-795,0,1751766828,12816.072565089991,39.63930185999925,54377.59456848 2025-07-06,01:53:50.000,187,11056402,-795,0,1751766829,12816.072565089991,39.723891419998836,54377.398929120005 2025-07-06,01:53:51.000,187,11056379,-795,0,1751766830,12816.099510330001,39.80848097999842,54377.301109440006 2025-07-06,01:53:52.000,187,11056351,-795,0,1751766831,12816.032147229991,39.90011967000464,54377.17534128001 2025-07-06,01:53:53.000,187,11056328,-795,0,1751766832,12816.086037709996,39.956512709999515,54377.36399352 2025-07-06,01:53:54.000,187,11056328,-795,0,1751766833,12816.05909247,40.01995488000102,54377.46181320001 2025-07-06,01:53:55.000,187,11056431,-795,0,1751766834,12816.166873429996,40.07634792000317,54377.58059424 2025-07-06,01:53:56.000,187,11056389,-795,0,1751766835,12816.03888354,40.20323225999891,54377.398929120005 2025-07-06,01:53:57.000,187,11056366,-795,0,1751766836,12816.119719260001,40.2525761700017,54377.54565864 2025-07-06,01:53:58.000,187,11056405,-795,0,1751766837,12816.200554980001,40.372411379998084,54377.41290336 2025-07-06,01:53:59.000,187,11056363,-795,0,1751766838,12816.227500219997,40.43585354999959,54377.398929120005 2025-07-06,01:54:00.000,187,11056307,-795,0,1751766839,12816.261181770002,40.49224659000174,54377.41290336 2025-07-06,01:54:01.000,187,11056386,-795,0,1751766840,12816.240972840002,40.51339397999982,54377.57360712 2025-07-06,01:54:02.000,187,11056367,-795,0,1751766841,12816.254445459992,40.55568876000325,54377.65046544 2025-07-06,01:54:03.000,187,11056405,-795,0,1751766842,12816.321808560002,40.633229190003476,54377.71334952 2025-07-06,01:54:04.000,187,11056413,-795,0,1751766843,12816.294863319992,40.72486788000242,54377.69937528 2025-07-06,01:54:05.000,187,11056369,-795,0,1751766844,12816.308335939997,40.80240831000265,54377.6714268 2025-07-06,01:54:06.000,187,11056392,-795,0,1751766845,12816.254445459992,40.865850480004156,54377.37098064001 2025-07-06,01:54:07.000,187,11056421,-795,0,1751766846,12816.342017490002,40.88699787000223,54377.50373592 2025-07-06,01:54:08.000,187,11056322,-795,0,1751766847,12816.382435350002,40.94339091000438,54377.615529840004 2025-07-06,01:54:09.000,187,11056397,-795,0,1751766848,12816.342017490002,41.006833079998614,54377.77623360001 2025-07-06,01:54:10.000,187,11056434,-795,0,1751766849,12816.395907969993,41.08437350999884,54377.8111692 2025-07-06,01:54:11.000,187,11056403,-795,0,1751766850,12816.389171659997,41.16191393999907,54377.82514344001 2025-07-06,01:54:12.000,187,11056372,-795,0,1751766851,12816.328544869997,41.281749150002724,54377.87405328001 2025-07-06,01:54:13.000,187,11056397,-795,0,1751766852,12816.335281179992,41.36633871000231,54377.83911768 2025-07-06,01:54:14.000,187,11056407,-795,0,1751766853,12816.355490109992,41.37338784000167,54377.50373592 2025-07-06,01:54:15.000,187,11056383,-795,0,1751766854,12816.355490109992,41.415682619997824,54377.53867152001 2025-07-06,01:54:16.000,187,11056353,-795,0,1751766855,12816.261181770002,41.507321310004045,54377.3570064 2025-07-06,01:54:17.000,187,11056401,-795,0,1751766856,12816.335281179992,41.514370440003404,54377.6714268 2025-07-06,01:54:18.000,187,11056350,-795,0,1751766857,12816.328544869997,41.52846870000212,54377.741298 2025-07-06,01:54:19.000,187,11056394,-795,0,1751766858,12816.389171659997,41.5496160900002,54377.86706616 2025-07-06,01:54:20.000,187,11056421,-795,0,1751766859,12816.436325829993,41.59896000000299,54378.22340928 2025-07-06,01:54:21.000,187,11056389,-795,0,1751766860,12816.564315719988,41.60600913000235,54378.020782800006 2025-07-06,01:54:22.000,187,11056370,-795,0,1751766861,12816.611469889998,41.70469695000065,54378.09764112 2025-07-06,01:54:23.000,187,11056405,-795,0,1751766862,12816.80682287999,41.78223738000088,54378.21642216 2025-07-06,01:54:24.000,187,11056364,-795,0,1751766863,12816.78661394999,41.873876069999824,54378.20244792 2025-07-06,01:54:25.000,187,11056375,-795,0,1751766864,12816.84724073999,41.94436737000069,54378.237383520005 2025-07-06,01:54:26.000,187,11056387,-795,0,1751766865,12816.779877639994,41.93731824000133,54378.13257672001 2025-07-06,01:54:27.000,187,11056392,-795,0,1751766866,12816.80682287999,42.036006059999636,54378.18148656001 2025-07-06,01:54:28.000,187,11056397,-675,0,1751766867,12816.83376812,42.19108692000009,54378.34917744001 2025-07-06,01:54:29.000,187,11056415,-795,0,1751766868,12816.981966939995,42.3532169099999,54378.49590696001 2025-07-06,01:54:30.000,187,11056407,-795,0,1751766869,12817.09648421,42.501248640000995,54378.621675120005 2025-07-06,01:54:31.000,187,11056405,-795,0,1751766870,12817.157111,42.61403471999802,54378.58673952 2025-07-06,01:54:32.000,187,11056380,-795,0,1751766871,12817.10995682999,42.63518211000337,54378.83128872001 2025-07-06,01:54:33.000,187,11056386,-795,0,1751766872,12817.11669314,42.64928037000209,54378.44699712001 2025-07-06,01:54:34.000,187,11056343,-795,0,1751766873,12817.21773779,42.726820800002315,54378.523855440006 2025-07-06,01:54:35.000,187,11056391,-795,0,1751766874,12817.399618160001,42.77616470999783,54378.59372664001 2025-07-06,01:54:36.000,187,11056406,-795,0,1751766875,12817.419827090001,42.79731210000318,54378.44001 2025-07-06,01:54:37.000,187,11056433,-795,0,1751766876,12817.547816979997,42.846656009998696,54378.31424184 2025-07-06,01:54:38.000,187,11056380,-755,0,1751766877,12817.621916390002,42.93124556999828,54378.81731448 2025-07-06,01:54:39.000,187,11056390,-795,0,1751766878,12817.655597939993,42.98058948000107,54378.789366000005 2025-07-06,01:54:40.000,187,11056346,-795,0,1751766879,12817.601707460002,43.02993339000386,54378.99199248 2025-07-06,01:54:41.000,187,11056412,-795,0,1751766880,12817.682543180003,43.10042469000473,54379.01994096001 2025-07-06,01:54:42.000,187,11056366,-795,0,1751766881,12817.682543180003,43.22025990000111,54378.90115992001 2025-07-06,01:54:43.000,187,11056436,-795,0,1751766882,12817.749906279998,43.33304597999813,54378.79635312 2025-07-06,01:54:44.000,187,11056414,-795,0,1751766883,12817.790324139998,43.41058640999836,54378.810327360006 2025-07-06,01:54:45.000,187,11056415,-795,0,1751766884,12817.871159859998,43.50222510000458,54378.60770088 2025-07-06,01:54:46.000,187,11056354,-795,0,1751766885,12817.891368789999,43.56566726999881,54378.58673952 2025-07-06,01:54:47.000,187,11056407,-795,0,1751766886,12818.012622369999,43.65730595999776,54378.76141752001 2025-07-06,01:54:48.000,187,11056391,-795,0,1751766887,12818.079985469994,43.73484638999798,54379.292438640005 2025-07-06,01:54:49.000,187,11056413,-795,0,1751766888,12818.10693070999,43.777141170001414,54379.173657600004 2025-07-06,01:54:50.000,187,11056440,-795,0,1751766889,12818.11366702,43.67845335000311,54379.341348480004 2025-07-06,01:54:51.000,187,11056414,-795,0,1751766890,12818.07324916,43.67140422000375,54379.124747760005 2025-07-06,01:54:52.000,187,11056415,-795,0,1751766891,12818.04630391999,43.67140422000375,54379.04788944001 2025-07-06,01:54:53.000,187,11056409,-795,0,1751766892,12818.13387595,43.713698999999906,54379.09679928001 2025-07-06,01:54:54.000,187,11056414,-795,0,1751766893,12818.140612259995,43.74894465000398,54379.20160608 2025-07-06,01:54:55.000,187,11056420,-795,0,1751766894,12818.11366702,43.83353421000356,54379.06186368 2025-07-06,01:54:56.000,187,11056372,-795,0,1751766895,12818.059776539994,43.84763247000228,54379.04090232 2025-07-06,01:54:57.000,187,11056388,-795,0,1751766896,12818.140612259995,43.861730730001,54379.15269624 2025-07-06,01:54:58.000,187,11056389,-795,0,1751766897,12818.140612259995,43.83353421000356,54379.21558032001 2025-07-06,01:54:59.000,187,11056400,-795,0,1751766898,12818.221447979995,43.80533768999885,54379.25051592 2025-07-06,01:55:00.000,187,11056385,-795,0,1751766899,12818.20797535999,43.85468160000164,54379.04788944001 2025-07-06,01:55:01.000,187,11056427,-795,0,1751766900,12818.27533846,43.92517290000251,54378.99199248 2025-07-06,01:55:02.000,187,11056383,-795,0,1751766901,12818.342701559995,43.953369419999945,54379.01994096001 2025-07-06,01:55:03.000,187,11056406,-795,0,1751766902,12818.490900379991,43.97451680999802,54379.2784644 2025-07-06,01:55:04.000,187,11056379,-795,0,1751766903,12818.511109309991,43.953369419999945,54379.29942576 2025-07-06,01:55:05.000,187,11056382,-795,0,1751766904,12818.591945029992,43.92517290000251,54379.194618960006 2025-07-06,01:55:06.000,187,11056395,-795,0,1751766905,12818.625626579997,43.90402551000443,54379.075837920005 2025-07-06,01:55:07.000,187,11056400,-795,0,1751766906,12818.713198609992,43.939271160001226,54379.06885080001 2025-07-06,01:55:08.000,187,11056375,-795,0,1751766907,12818.787298019997,43.953369419999945,54378.87321144 2025-07-06,01:55:09.000,187,11056377,-795,0,1751766908,12818.948969459998,43.97451680999802,54378.98500536 2025-07-06,01:55:10.000,187,11056408,-795,0,1751766909,12818.935496839993,43.946320290000585,54379.005966720004 2025-07-06,01:55:11.000,187,11056316,-795,0,1751766910,12818.955705769993,43.90402551000443,54379.05487656 2025-07-06,01:55:12.000,187,11056376,-795,0,1751766911,12819.076959349994,43.826485080004204,54378.99199248 2025-07-06,01:55:13.000,187,11056375,-795,0,1751766912,12819.097168279994,43.79828855999949,54378.85225008001 2025-07-06,01:55:14.000,187,11056394,-795,0,1751766913,12819.319466509995,43.763042910002696,54378.93609552 2025-07-06,01:55:15.000,187,11056429,-795,0,1751766914,12819.400302229995,43.75599378000334,54378.93609552 2025-07-06,01:55:16.000,187,11056359,-795,0,1751766915,12819.40703853999,43.770092040002055,54378.49590696001 2025-07-06,01:55:17.000,187,11056375,-795,0,1751766916,12819.561973669995,43.79828855999949,54378.61468800001 2025-07-06,01:55:18.000,187,11056431,-795,0,1751766917,12819.683227249996,43.727797259998624,54378.69853344 2025-07-06,01:55:19.000,187,11056355,-795,0,1751766918,12819.757326660001,43.73484638999798,54378.908147040005 2025-07-06,01:55:20.000,187,11056401,-795,0,1751766919,12819.851634999992,43.67140422000375,54378.85225008001 2025-07-06,01:55:21.000,187,11056404,-795,0,1751766920,12819.925734409997,43.67845335000311,54378.74744328 2025-07-06,01:55:22.000,187,11056381,-795,0,1751766921,12820.013306439992,43.63615856999968,54378.67757208 2025-07-06,01:55:23.000,187,11056421,-795,0,1751766922,12820.134560019993,43.62910944000032,54378.77539176 2025-07-06,01:55:24.000,187,11056404,-795,0,1751766923,12820.215395739993,43.579765530004806,54378.53084256 2025-07-06,01:55:25.000,187,11056377,-795,0,1751766924,12820.269286219998,43.56566726999881,54378.46795848001 2025-07-06,01:55:26.000,187,11056400,-795,0,1751766925,12820.289495149998,43.52337249000266,54378.32821608001 2025-07-06,01:55:27.000,187,11056395,-795,0,1751766926,12820.437693969994,43.45288119000179,54378.65661072 2025-07-06,01:55:28.000,187,11056372,-795,0,1751766927,12820.56568385999,43.39648814999964,54378.73346904001 2025-07-06,01:55:29.000,187,11056390,-795,0,1751766928,12820.619574339995,43.38943902000028,54378.6496236 2025-07-06,01:55:30.000,187,11056348,-795,0,1751766929,12820.720618989995,43.32599684999877,54378.72648192 2025-07-06,01:55:31.000,187,11056388,-795,0,1751766930,12820.78798208999,43.32599684999877,54378.25834488001 2025-07-06,01:55:32.000,187,11056418,-795,0,1751766931,12820.862081499996,43.304849460000696,54378.17449944 2025-07-06,01:55:33.000,187,11056362,-795,0,1751766932,12820.963126149996,43.2696038100039,54378.22340928 2025-07-06,01:55:34.000,187,11056393,-795,0,1751766933,12821.023752939996,43.21321077000175,54378.29328048 2025-07-06,01:55:35.000,187,11056402,-795,0,1751766934,12821.084379729997,43.17796511999768,54378.41206152 2025-07-06,01:55:36.000,187,11056387,-795,0,1751766935,12821.064170799997,43.17796511999768,54378.18148656001 2025-07-06,01:55:37.000,187,11056411,-795,0,1751766936,12821.151742829992,43.192063380003674,54378.25834488001 2025-07-06,01:55:38.000,187,11056391,-795,0,1751766937,12821.232578549992,43.1568177299996,54378.23039640001 2025-07-06,01:55:39.000,187,11056458,-795,0,1751766938,12821.347095819998,43.12157208000281,54378.069692640005 2025-07-06,01:55:40.000,187,11056405,-795,0,1751766939,12821.441404159988,43.14976860000024,54378.06270552001 2025-07-06,01:55:41.000,187,11056383,-795,0,1751766940,12821.461613089989,43.14976860000024,54378.23039640001 2025-07-06,01:55:42.000,187,11056370,-795,0,1751766941,12821.576130359994,43.07222817000002,54378.41904864 2025-07-06,01:55:43.000,187,11056399,-795,0,1751766942,12821.650229769999,42.98058948000107,54378.48891984 2025-07-06,01:55:44.000,187,11056410,-795,0,1751766943,12821.656966079994,42.97354035000171,54378.46097136 2025-07-06,01:55:45.000,187,11056385,-795,0,1751766944,12821.66370238999,42.945343830004276,54378.405074400005 2025-07-06,01:55:46.000,187,11056401,-795,0,1751766945,12821.69064763,42.93124556999828,54378.09764112 2025-07-06,01:55:47.000,187,11056377,-795,0,1751766946,12821.77148335,42.93829470000492,54377.950911600004 2025-07-06,01:55:48.000,187,11056385,-795,0,1751766947,12821.838846449995,42.846656009998696,54377.92296312001 2025-07-06,01:55:49.000,187,11056410,-795,0,1751766948,12821.919682169995,42.81845949000126,54377.90898888 2025-07-06,01:55:50.000,187,11056408,-795,0,1751766949,12822.000517889996,42.77616470999783,54378.27231912 2025-07-06,01:55:51.000,187,11056420,-795,0,1751766950,12822.04767205999,42.76206644999911,54378.25135776 2025-07-06,01:55:52.000,187,11056406,-795,0,1751766951,12822.02746312999,42.726820800002315,54378.11161536001 2025-07-06,01:55:53.000,187,11056424,-795,0,1751766952,12822.00725419999,42.65632950000145,54378.1255896 2025-07-06,01:55:54.000,187,11056380,-795,0,1751766953,12821.98704526999,42.62108385000465,54377.84610480001 2025-07-06,01:55:55.000,187,11056378,-795,0,1751766954,12822.05440837,42.59288732999994,54377.71334952 2025-07-06,01:55:56.000,187,11056402,-795,0,1751766955,12822.020726819996,42.543543420004426,54377.6015556 2025-07-06,01:55:57.000,187,11056345,-795,0,1751766956,12822.101562539996,42.451904729998205,54377.804182080006 2025-07-06,01:55:58.000,187,11056413,-795,0,1751766957,12822.168925639991,42.37436429999798,54378.03475704 2025-07-06,01:55:59.000,187,11056362,-795,0,1751766958,12822.168925639991,42.33206952000182,54377.950911600004 2025-07-06,01:56:00.000,187,11056401,-795,0,1751766959,12822.101562539996,42.268627350000315,54377.83911768 2025-07-06,01:56:01.000,187,11056400,-795,0,1751766960,12822.09482623,42.261578220000956,54377.76225936 2025-07-06,01:56:02.000,187,11056387,-795,0,1751766961,12822.061144679996,42.19108692000009,54377.53867152001 2025-07-06,01:56:03.000,187,11056387,-795,0,1751766962,12822.03419944,42.141743010004575,54377.51072304001 2025-07-06,01:56:04.000,187,11056422,-795,0,1751766963,12822.040935749996,42.12764474999858,54377.5316844 2025-07-06,01:56:05.000,187,11056454,-795,0,1751766964,12821.99378158,42.036006059999636,54377.76924648 2025-07-06,01:56:06.000,187,11056419,-795,0,1751766965,12821.859055379995,42.00076041000284,54377.55963288001 2025-07-06,01:56:07.000,187,11056417,-795,0,1751766966,12821.86579168999,41.94436737000069,54377.71334952 2025-07-06,01:56:08.000,187,11056403,-795,0,1751766967,12821.86579168999,41.902072590004536,54377.832130560004 2025-07-06,01:56:09.000,187,11056408,-795,0,1751766968,12821.80516489999,41.810433899998316,54377.67841392001 2025-07-06,01:56:10.000,187,11056392,-795,0,1751766969,12821.697383939994,41.817483029997675,54377.52469728 2025-07-06,01:56:11.000,187,11056396,-795,0,1751766970,12821.582866669989,41.78223738000088,54377.398929120005 2025-07-06,01:56:12.000,187,11056358,-795,0,1751766971,12821.421195229988,41.7963356399996,54377.447838960004 2025-07-06,01:56:13.000,187,11056418,-795,0,1751766972,12821.549185119999,41.70469695000065,54377.8111692 2025-07-06,01:56:14.000,187,11056384,-795,0,1751766973,12821.441404159988,41.61305826000171,54377.79719496001 2025-07-06,01:56:15.000,187,11056376,-795,0,1751766974,12821.360568439988,41.627156520000426,54377.76225936 2025-07-06,01:56:16.000,187,11056377,-795,0,1751766975,12821.145006519997,41.59896000000299,54377.496748800004 2025-07-06,01:56:17.000,187,11056360,-795,0,1751766976,12821.037225560001,41.634205649999785,54377.4268776 2025-07-06,01:56:18.000,187,11056401,-795,0,1751766977,12820.963126149996,41.5496160900002,54377.37796776 2025-07-06,01:56:19.000,187,11056393,-795,0,1751766978,12820.862081499996,41.48617391999869,54377.37796776 2025-07-06,01:56:20.000,187,11056406,-795,0,1751766979,12820.761036849995,41.43683001000318,54377.4268776 2025-07-06,01:56:21.000,187,11056410,-755,0,1751766980,12820.56568385999,41.42273175000446,54377.50373592 2025-07-06,01:56:22.000,187,11056422,-795,0,1751766981,12820.498320759994,41.338142190004874,54377.53867152001 2025-07-06,01:56:23.000,187,11056449,-795,0,1751766982,12820.451166589999,41.35224045000359,54377.2871352 2025-07-06,01:56:24.000,187,11056373,-795,0,1751766983,12820.336649319994,41.29584741000144,54377.280148080004 2025-07-06,01:56:25.000,187,11056437,-795,0,1751766984,12820.222132049988,41.29584741000144,54376.98668904001 2025-07-06,01:56:26.000,187,11056437,-795,0,1751766985,12820.073933229993,41.225356110000575,54376.81899816001 2025-07-06,01:56:27.000,187,11056423,-795,0,1751766986,12820.033515369993,41.15486480999971,54376.85393376 2025-07-06,01:56:28.000,187,11056422,-795,0,1751766987,12819.945943339997,41.105520900004194,54377.07053448 2025-07-06,01:56:29.000,187,11056419,-795,0,1751766988,12819.925734409997,41.07027525000012,54377.161367040004 2025-07-06,01:56:30.000,187,11056394,-795,0,1751766989,12819.898789170002,41.02093134000461,54377.12643144001 2025-07-06,01:56:31.000,187,11056419,-795,0,1751766990,12819.791008209992,41.01388220999797,54377.161367040004 2025-07-06,01:56:32.000,187,11056386,-795,0,1751766991,12819.716908800001,40.992734819999896,54377.09149584 2025-07-06,01:56:33.000,187,11056320,-795,0,1751766992,12819.67649094,40.97863656000118,54377.02861176 2025-07-06,01:56:34.000,187,11056404,-795,0,1751766993,12819.622600459996,40.94339091000438,54377.014637520006 2025-07-06,01:56:35.000,187,11056414,-795,0,1751766994,12819.561973669995,40.90109613000095,54377.014637520006 2025-07-06,01:56:36.000,187,11056389,-795,0,1751766995,12819.50808318999,40.879948740002874,54377.02162464 2025-07-06,01:56:37.000,187,11056409,-795,0,1751766996,12819.57544629,40.879948740002874,54377.14040568 2025-07-06,01:56:38.000,187,11056441,-795,0,1751766997,12819.65628201,40.830604830000084,54377.231238240005 2025-07-06,01:56:39.000,187,11056395,-795,0,1751766998,12819.63607308,40.830604830000084,54377.23822536 2025-07-06,01:56:40.000,187,11056371,-795,0,1751766999,12819.61586415,40.8447030899988,54376.92380496 2025-07-06,01:56:41.000,187,11056391,-795,0,1751767000,12819.61586415,40.78831005000393,54376.777075440004 2025-07-06,01:56:42.000,187,11056325,-795,0,1751767001,12819.61586415,40.774211789997935,54376.83995952001 2025-07-06,01:56:43.000,187,11056392,-795,0,1751767002,12819.737117730001,40.78126092000457,54377.02162464 2025-07-06,01:56:44.000,187,11056396,-795,0,1751767003,12819.777535590001,40.79535918000329,54377.182328400006 2025-07-06,01:56:45.000,187,11056395,-795,0,1751767004,12819.831426069992,40.79535918000329,54377.17534128001 2025-07-06,01:56:46.000,187,11056392,-795,0,1751767005,12819.804480829996,40.80945744000201,54376.993676160004 2025-07-06,01:56:47.000,187,11056414,-795,0,1751767006,12819.932470719992,40.83765395999944,54377.15437992001 2025-07-06,01:56:48.000,187,11056352,-795,0,1751767007,12820.026779059997,40.830604830000084,54377.02861176 2025-07-06,01:56:49.000,187,11056407,-795,0,1751767008,12820.100878470002,40.858801350004796,54377.02162464 2025-07-06,01:56:50.000,187,11056400,-795,0,1751767009,12820.235604669993,40.88699787000223,54377.02861176 2025-07-06,01:56:51.000,187,11056427,-795,0,1751767010,12820.302967769989,40.91519438999967,54377.14040568 2025-07-06,01:56:52.000,187,11056389,-795,0,1751767011,12820.343385629989,40.999783949999255,54377.1473928 2025-07-06,01:56:53.000,187,11056410,-795,0,1751767012,12820.47137552,41.01388220999797,54377.39194200001 2025-07-06,01:56:54.000,187,11056419,-795,0,1751767013,12820.619574339995,41.02093134000461,54377.36399352 2025-07-06,01:56:55.000,187,11056411,-795,0,1751767014,12820.72735529999,41.049127860002045,54377.398929120005 2025-07-06,01:56:56.000,187,11056392,-795,0,1751767015,12820.680201129995,41.12666829000227,54376.92380496 2025-07-06,01:56:57.000,187,11056368,-795,0,1751767016,12820.80819101999,41.15486480999971,54377.042586 2025-07-06,01:56:58.000,187,11056378,-795,0,1751767017,12820.949653529991,41.168963069998426,54377.14040568 2025-07-06,01:56:59.000,187,11056418,-795,0,1751767018,12821.043961869997,41.168963069998426,54377.447838960004 2025-07-06,01:57:00.000,187,11056379,-795,0,1751767019,12821.131533899992,41.2042087200025,54377.27316096001 2025-07-06,01:57:01.000,187,11056400,-795,0,1751767020,12821.212369619992,41.25355262999801,54377.20328976001 2025-07-06,01:57:02.000,187,11056387,-795,0,1751767021,12821.293205339993,41.32404392999888,54377.23822536 2025-07-06,01:57:03.000,187,11056362,-795,0,1751767022,12821.414458919993,41.401584359999106,54377.21027688 2025-07-06,01:57:04.000,187,11056385,-795,0,1751767023,12821.468349399998,41.507321310004045,54376.965727680006 2025-07-06,01:57:05.000,187,11056412,-795,0,1751767024,12821.64349345999,41.55666521999956,54376.895856480005 2025-07-06,01:57:06.000,187,11056366,-795,0,1751767025,12821.74453810999,41.507321310004045,54376.79104968001 2025-07-06,01:57:07.000,187,11056410,-795,0,1751767026,12821.81190121,41.47207565999997,54377.08450872001 2025-07-06,01:57:08.000,187,11056410,-795,0,1751767027,12821.82537382999,41.52846870000212,54377.17534128001 2025-07-06,01:57:09.000,187,11056380,-795,0,1751767028,12822.00725419999,41.59191087000363,54377.64347832 2025-07-06,01:57:10.000,187,11056403,-795,0,1751767029,12822.128507779991,41.676500430003216,54377.69238816 2025-07-06,01:57:11.000,187,11056416,-795,0,1751767030,12822.175661950001,41.866826940000465,54377.496748800004 2025-07-06,01:57:12.000,187,11056291,-795,0,1751767031,12822.189134569991,41.95141650000005,54377.55264576 2025-07-06,01:57:13.000,187,11056444,-795,0,1751767032,12822.168925639991,42.050104319998354,54377.37796776 2025-07-06,01:57:14.000,187,11056409,-795,0,1751767033,12822.317124460002,42.05715344999771,54377.6714268 2025-07-06,01:57:15.000,187,11056387,-795,0,1751767034,12822.296915530002,42.1064973600005,54377.65046544 2025-07-06,01:57:16.000,187,11056380,-795,0,1751767035,12822.209343499992,42.16993953000201,54377.447838960004 2025-07-06,01:57:17.000,187,11056394,-795,0,1751767036,12822.195870880001,42.2545290900016,54377.57360712 2025-07-06,01:57:18.000,187,11056388,-795,0,1751767037,12822.249761359992,42.310922130003746,54377.741298 2025-07-06,01:57:19.000,187,11056368,-795,0,1751767038,12822.222816119996,42.42370821000077,54377.51072304001 2025-07-06,01:57:20.000,187,11056339,-795,0,1751767039,12822.11503516,42.557641680003144,54377.44085184001 2025-07-06,01:57:21.000,187,11056395,-795,0,1751767040,12822.00725419999,42.53649428999779,54377.29412232001 2025-07-06,01:57:22.000,187,11056433,-795,0,1751767041,12821.88600061999,42.508297770000354,54377.48976168001 2025-07-06,01:57:23.000,187,11056399,-795,0,1751767042,12821.83211014,42.501248640000995,54377.52469728 2025-07-06,01:57:24.000,187,11056400,-795,0,1751767043,12821.737801799994,42.58583820000058,54377.62251696 2025-07-06,01:57:25.000,187,11056408,-795,0,1751767044,12821.656966079994,42.5999364599993,54377.62950408001 2025-07-06,01:57:26.000,187,11056409,-795,0,1751767045,12821.441404159988,42.58583820000058,54377.280148080004 2025-07-06,01:57:27.000,187,11056407,-795,0,1751767046,12821.427931539998,42.61403471999802,54377.09848296 2025-07-06,01:57:28.000,187,11056329,-795,0,1751767047,12821.286469029998,42.63518211000337,54377.20328976001 2025-07-06,01:57:29.000,187,11056441,-795,0,1751767048,12821.225842239997,42.64928037000209,54377.112457200004 2025-07-06,01:57:30.000,187,11056419,-795,0,1751767049,12821.050698179992,42.64223124000273,54377.280148080004 2025-07-06,01:57:31.000,187,11056463,-795,0,1751767050,12820.909235669991,42.70567341000424,54377.15437992001 2025-07-06,01:57:32.000,187,11056405,-795,0,1751767051,12820.75430054,42.726820800002315,54377.21027688 2025-07-06,01:57:33.000,187,11056381,-795,0,1751767052,12820.619574339995,42.69157514999824,54377.182328400006 2025-07-06,01:57:34.000,187,11056396,-795,0,1751767053,12820.599365409995,42.62108385000465,54377.25219960001 2025-07-06,01:57:35.000,187,11056422,-795,0,1751767054,12820.538738619995,42.63518211000337,54377.063547360005 2025-07-06,01:57:36.000,187,11056372,-795,0,1751767055,12820.296231459994,42.60698558999866,54376.8329724 2025-07-06,01:57:37.000,187,11056393,-795,0,1751767056,12820.181714189988,42.57173994000186,54376.87489512 2025-07-06,01:57:38.000,187,11056349,-795,0,1751767057,12820.073933229993,42.543543420004426,54377.03559888001 2025-07-06,01:57:39.000,187,11056433,-795,0,1751767058,12819.979624890002,42.48715038000228,54377.02861176 2025-07-06,01:57:40.000,187,11056383,-795,0,1751767059,12819.811217139992,42.4660029900042,54376.965727680006 2025-07-06,01:57:41.000,187,11056407,-795,0,1751767060,12819.67649094,42.444855599998846,54376.8329724 2025-07-06,01:57:42.000,187,11056441,-795,0,1751767061,12819.642809389996,42.37436429999798,54376.518552 2025-07-06,01:57:43.000,187,11056382,-795,0,1751767062,12819.52829211999,42.37436429999798,54376.518552 2025-07-06,01:57:44.000,187,11056403,-795,0,1751767063,12819.34641174999,42.36026603999926,54376.43470656001 2025-07-06,01:57:45.000,187,11056415,-795,0,1751767064,12819.279048649994,42.268627350000315,54376.40675808 2025-07-06,01:57:46.000,187,11056398,-795,0,1751767065,12819.164531379989,42.18403779000073,54376.28098992 2025-07-06,01:57:47.000,187,11056411,-795,0,1751767066,12819.083695659989,42.212234309998166,54376.28797704001 2025-07-06,01:57:48.000,187,11056430,-795,0,1751767067,12818.982651009988,42.20518517999881,54376.30195128 2025-07-06,01:57:49.000,187,11056397,-795,0,1751767068,12819.002859939988,42.212234309998166,54376.31592552001 2025-07-06,01:57:50.000,187,11056380,-795,0,1751767069,12819.036541489993,42.12059561999922,54375.987530880004 2025-07-06,01:57:51.000,187,11056430,-795,0,1751767070,12819.029805179998,42.15584127000329,54375.91067256001 2025-07-06,01:57:52.000,187,11056392,-795,0,1751767071,12818.935496839993,42.141743010004575,54375.8547756 2025-07-06,01:57:53.000,187,11056379,-795,0,1751767072,12818.935496839993,42.07125171000371,54375.89669832 2025-07-06,01:57:54.000,187,11056369,-795,0,1751767073,12819.016332559993,41.98666215000412,54375.89669832 2025-07-06,01:57:55.000,187,11056429,-795,0,1751767074,12819.117377209994,42.02190780000092,54375.95259528001 2025-07-06,01:57:56.000,187,11056393,-795,0,1751767075,12819.083695659989,42.050104319998354,54375.74298168001 2025-07-06,01:57:57.000,187,11056370,-795,0,1751767076,12819.191476619999,42.00076041000284,54375.7499688 2025-07-06,01:57:58.000,187,11056382,-795,0,1751767077,12819.29252127,41.83158129000367,54375.6102264 2025-07-06,01:57:59.000,187,11056423,-795,0,1751767078,12819.380093299995,41.817483029997675,54375.49843248001 2025-07-06,01:58:00.000,187,11056382,-795,0,1751767079,12819.43398378,41.82453216000431,54375.52638096001 2025-07-06,01:58:01.000,187,11056416,-795,0,1751767080,12819.50808318999,41.83863042000303,54375.57529080001 2025-07-06,01:58:02.000,187,11056371,-795,0,1751767081,12819.663018319996,41.76813912000216,54375.58926504 2025-07-06,01:58:03.000,187,11056374,-795,0,1751767082,12819.791008209992,41.78223738000088,54375.673110480006 2025-07-06,01:58:04.000,187,11056402,-795,0,1751767083,12819.912261789992,41.80338476999896,54375.63118776 2025-07-06,01:58:05.000,187,11056413,-795,0,1751767084,12820.006570129997,41.7963356399996,54375.554329440005 2025-07-06,01:58:06.000,187,11056428,-795,0,1751767085,12820.148032639998,41.817483029997675,54375.37266432 2025-07-06,01:58:07.000,187,11056427,-795,0,1751767086,12820.363594559989,41.852728680001746,54375.435548400004 2025-07-06,01:58:08.000,187,11056375,-795,0,1751767087,12820.48484813999,41.909121720003895,54375.49843248001 2025-07-06,01:58:09.000,187,11056384,-795,0,1751767088,12820.54547492999,41.8950234599979,54375.7499688 2025-07-06,01:58:10.000,187,11056370,-795,0,1751767089,12820.680201129995,41.817483029997675,54375.76394304001 2025-07-06,01:58:11.000,187,11056371,-795,0,1751767090,12820.74756422999,41.902072590004536,54375.65913624 2025-07-06,01:58:12.000,187,11056369,-795,0,1751767091,12820.85534519,42.02190780000092,54375.74298168001 2025-07-06,01:58:13.000,187,11056378,-795,0,1751767092,12821.050698179992,42.07830084000307,54375.73599456 2025-07-06,01:58:14.000,187,11056410,-795,0,1751767093,12820.996807700001,42.07125171000371,54375.56830368 2025-07-06,01:58:15.000,187,11056433,-795,0,1751767094,12821.313414269993,42.05715344999771,54375.791891520006 2025-07-06,01:58:16.000,187,11056384,-795,0,1751767095,12821.367304749998,42.148792140003934,54375.673110480006 2025-07-06,01:58:17.000,187,11056453,-795,0,1751767096,12821.454876779993,42.16289040000265,54375.938621040004 2025-07-06,01:58:18.000,187,11056357,-795,0,1751767097,12821.616548219994,42.050104319998354,54375.86176272001 2025-07-06,01:58:19.000,187,11056361,-795,0,1751767098,12821.78495596999,42.092399100001785,54375.86874984 2025-07-06,01:58:20.000,187,11056390,-795,0,1751767099,12821.90620954999,42.212234309998166,54375.91067256001 2025-07-06,01:58:21.000,187,11056392,-795,0,1751767100,12821.94662740999,42.16993953000201,54375.70105896 2025-07-06,01:58:22.000,187,11056404,-795,0,1751767101,12822.040935749996,42.036006059999636,54375.7499688 2025-07-06,01:58:23.000,187,11056384,-795,0,1751767102,12822.209343499992,42.050104319998354,54375.88272408001 2025-07-06,01:58:24.000,187,11056462,-795,0,1751767103,12822.216079810001,42.20518517999881,54376.03644072 2025-07-06,01:58:25.000,187,11056423,-795,0,1751767104,12822.269970289992,42.24747996000224,54376.04342784 2025-07-06,01:58:26.000,187,11056401,-795,0,1751767105,12822.364278629997,42.12059561999922,54375.86874984 2025-07-06,01:58:27.000,187,11056419,-795,0,1751767106,12822.559631620003,42.20518517999881,54376.19015736 2025-07-06,01:58:28.000,187,11056402,-795,0,1751767107,12822.721303059989,42.38846256000397,54376.16220888 2025-07-06,01:58:29.000,187,11056394,-795,0,1751767108,12822.88297449999,42.38141343000461,54376.21111872 2025-07-06,01:58:30.000,187,11056396,-795,0,1751767109,12823.078327489995,42.261578220000956,54376.35784824 2025-07-06,01:58:31.000,187,11056372,-795,0,1751767110,12823.23326262,42.268627350000315,54376.24605432001 2025-07-06,01:58:32.000,187,11056387,-795,0,1751767111,12823.354516200001,42.444855599998846,54376.35086112 2025-07-06,01:58:33.000,187,11056396,-795,0,1751767112,12823.428615609992,42.38846256000397,54376.24605432001 2025-07-06,01:58:34.000,187,11056418,-795,0,1751767113,12823.617232290002,42.20518517999881,54376.322912640004 2025-07-06,01:58:35.000,187,11056444,-795,0,1751767114,12823.846266829998,42.16993953000201,54376.39977096 2025-07-06,01:58:36.000,187,11056380,-795,0,1751767115,12823.758694800003,42.24043083000288,54375.76394304001 2025-07-06,01:58:37.000,187,11056399,-795,0,1751767116,12823.873212069993,42.19108692000009,54376.392783840005 2025-07-06,01:58:38.000,187,11056360,-795,0,1751767117,12823.947311479998,42.11354648999986,54376.55348760001 2025-07-06,01:58:39.000,187,11056408,-795,0,1751767118,12824.10898292,42.282725609999034,54376.93079208 2025-07-06,01:58:40.000,187,11056393,-795,0,1751767119,12824.30433590999,42.38141343000461,54376.993676160004 2025-07-06,01:58:41.000,187,11056385,-795,0,1751767120,12824.358226389995,42.29682386999775,54376.74213984 2025-07-06,01:58:42.000,187,11056427,-795,0,1751767121,12824.567051999991,42.099448230001144,54376.7631012 2025-07-06,01:58:43.000,187,11056373,-795,0,1751767122,12824.742196059997,42.12059561999922,54376.87489512 2025-07-06,01:58:44.000,187,11056426,-795,0,1751767123,12824.890394879993,42.15584127000329,54376.825985280004 2025-07-06,01:58:45.000,187,11056357,-795,0,1751767124,12825.085747869998,42.085349970002426,54376.91681784001 2025-07-06,01:58:46.000,187,11056408,-795,0,1751767125,12825.079011559988,41.98666215000412,54376.74213984 2025-07-06,01:58:47.000,187,11056438,-795,0,1751767126,12825.34846396,41.99371128000348,54377.5316844 2025-07-06,01:58:48.000,187,11056413,-795,0,1751767127,12825.5101354,41.99371128000348,54377.72033664 2025-07-06,01:58:49.000,187,11056414,-795,0,1751767128,12825.60444373999,41.95846562999941,54377.804182080006 2025-07-06,01:58:50.000,187,11056441,-795,0,1751767129,12825.66507052999,41.88092519999918,54377.783220720004 2025-07-06,01:58:51.000,187,11056400,-795,0,1751767130,12825.907577689992,41.84567955000239,54377.44085184001 2025-07-06,01:58:52.000,187,11056440,-795,0,1751767131,12825.995149720002,41.852728680001746,54377.52469728 2025-07-06,01:58:53.000,187,11056393,-795,0,1751767132,12826.062512819997,41.859777810001106,54377.59456848 2025-07-06,01:58:54.000,187,11056371,-795,0,1751767133,12826.170293779993,41.71879520999937,54377.81815632 2025-07-06,01:58:55.000,187,11056401,-795,0,1751767134,12826.325228909998,41.69764782000129,54378.04873128 2025-07-06,01:58:56.000,187,11056410,-795,0,1751767135,12826.399328319989,41.683549560002575,54377.96488584001 2025-07-06,01:58:57.000,187,11056427,-795,0,1751767136,12826.507109279999,41.70469695000065,54378.43302288 2025-07-06,01:58:58.000,187,11056408,-795,0,1751767137,12826.655308099995,41.56371434999892,54378.53084256 2025-07-06,01:58:59.000,187,11056403,-795,0,1751767138,12826.80350691999,41.57781261000491,54378.44699712001 2025-07-06,01:59:00.000,187,11056425,-795,0,1751767139,12826.965178359991,41.683549560002575,54378.48193272 2025-07-06,01:59:01.000,187,11056405,-795,0,1751767140,12826.992123600001,41.55666521999956,54378.335203200004 2025-07-06,01:59:02.000,187,11056423,-795,0,1751767141,12827.180740279997,41.465026530000614,54378.691546320006 2025-07-06,01:59:03.000,187,11056371,-795,0,1751767142,12827.301993859997,41.59191087000363,54378.83128872001 2025-07-06,01:59:04.000,187,11056416,-795,0,1751767143,12827.389565889993,41.56371434999892,54378.8941728 2025-07-06,01:59:05.000,187,11056391,-795,0,1751767144,12827.544501019998,41.36633871000231,54378.87321144 2025-07-06,01:59:06.000,187,11056410,-795,0,1751767145,12827.685963529999,41.43683001000318,54378.838275840004 2025-07-06,01:59:07.000,187,11056423,-795,0,1751767146,12827.753326629994,41.58486174000427,54378.964044 2025-07-06,01:59:08.000,187,11056419,-795,0,1751767147,12827.90152544999,41.39453522999975,54379.06885080001 2025-07-06,01:59:09.000,187,11056433,-795,0,1751767148,12828.10361474999,41.35224045000359,54379.43218104001 2025-07-06,01:59:10.000,187,11056447,-795,0,1751767149,12828.245077259991,41.47912478999933,54379.21558032001 2025-07-06,01:59:11.000,187,11056434,-795,0,1751767150,12828.319176669997,41.42273175000446,54379.33436136001 2025-07-06,01:59:12.000,187,11056385,-795,0,1751767151,12828.426957629992,41.35224045000359,54379.32038712 2025-07-06,01:59:13.000,187,11056378,-795,0,1751767152,12828.568420139993,41.514370440003404,54379.38327120001 2025-07-06,01:59:14.000,187,11056394,-795,0,1751767153,12828.676201099988,41.507321310004045,54379.2784644 2025-07-06,01:59:15.000,187,11056397,-795,0,1751767154,12828.757036819989,41.514370440003404,54379.28545152001 2025-07-06,01:59:16.000,187,11056424,-795,0,1751767155,12828.783982059998,41.69764782000129,54379.48109088001 2025-07-06,01:59:17.000,187,11056403,-795,0,1751767156,12828.905235639999,41.627156520000426,54379.865382480006 2025-07-06,01:59:18.000,187,11056380,-795,0,1751767157,12829.013016599994,41.59896000000299,54380.04006048 2025-07-06,01:59:19.000,187,11056388,-795,0,1751767158,12829.053434459995,41.73289346999809,54379.746601440005 2025-07-06,01:59:20.000,187,11056429,-795,0,1751767159,12829.08037969999,41.70469695000065,54379.795511280005 2025-07-06,01:59:21.000,187,11056375,-795,0,1751767160,12829.03996183999,41.72584433999873,54379.746601440005 2025-07-06,01:59:22.000,187,11056345,-795,0,1751767161,12829.174688039995,41.84567955000239,54379.63480752 2025-07-06,01:59:23.000,187,11056390,-795,0,1751767162,12829.14100648999,41.923219980002614,54379.71865296001 2025-07-06,01:59:24.000,187,11056409,-795,0,1751767163,12829.154479109995,41.923219980002614,54380.08897032 2025-07-06,01:59:25.000,187,11056428,-795,0,1751767164,12829.18816066,41.96551475999877,54380.347493760004 2025-07-06,01:59:26.000,187,11056453,-795,0,1751767165,12829.174688039995,42.01485867000156,54380.40339072 2025-07-06,01:59:27.000,187,11056403,-795,0,1751767166,12829.134270179995,42.06420258000435,54380.536146000006 2025-07-06,01:59:28.000,187,11056369,-795,0,1751767167,12829.174688039995,42.07125171000371,54380.35448088 2025-07-06,01:59:29.000,187,11056406,-795,0,1751767168,12829.18142434999,42.1064973600005,54380.41037784001 2025-07-06,01:59:30.000,187,11056385,-795,0,1751767169,12829.18142434999,42.17698866000137,54380.21473848 2025-07-06,01:59:31.000,187,11056408,-795,0,1751767170,12829.114061249995,42.310922130003746,54380.1169188 2025-07-06,01:59:32.000,187,11056431,-795,0,1751767171,12829.08711601,42.3532169099999,54380.20775136 2025-07-06,01:59:33.000,187,11056393,-795,0,1751767172,12829.154479109995,42.39551169000333,54380.99729592 2025-07-06,01:59:34.000,187,11056411,-795,0,1751767173,12829.26226006999,42.42370821000077,54381.04620576 2025-07-06,01:59:35.000,187,11056407,-795,0,1751767174,12829.255523759995,42.53649428999779,54381.05319288 2025-07-06,01:59:36.000,187,11056348,-795,0,1751767175,12829.093852319995,42.64928037000209,54380.850566400004 2025-07-06,01:59:37.000,187,11056394,-795,0,1751767176,12829.194896969995,42.69862428000488,54380.5710816 2025-07-06,01:59:38.000,187,11056363,-795,0,1751767177,12829.255523759995,42.75501731999975,54380.66890128 2025-07-06,01:59:39.000,187,11056470,-795,0,1751767178,12829.30941424,42.82550862000062,54380.801656560005 2025-07-06,01:59:40.000,187,11056412,-795,0,1751767179,12829.316150549996,42.945343830004276,54380.9553732 2025-07-06,01:59:41.000,187,11056386,-795,0,1751767180,12829.275732689995,42.99468773999979,54381.15799968001 2025-07-06,01:59:42.000,187,11056404,-795,0,1751767181,12829.28920531,43.10042469000473,54381.41652312001 2025-07-06,01:59:43.000,187,11056426,-795,0,1751767182,12829.32962317,43.142719470000884,54381.591201120005 2025-07-06,01:59:44.000,187,11056391,-795,0,1751767183,12829.3498321,43.24140728999919,54381.61216248001 2025-07-06,01:59:45.000,187,11056416,-795,0,1751767184,12829.336359479996,43.38943902000028,54381.34665192001 2025-07-06,01:59:46.000,187,11056398,-795,0,1751767185,12829.22857852,43.38238989000092,54380.9553732 2025-07-06,01:59:47.000,187,11056457,-795,0,1751767186,12829.336359479996,43.38238989000092,54381.018257280004 2025-07-06,01:59:48.000,187,11056450,-795,0,1751767187,12829.255523759995,43.488126839998586,54381.36761328001 2025-07-06,01:59:49.000,187,11056436,-795,0,1751767188,12829.28920531,43.50927423000394,54381.55626552 2025-07-06,01:59:50.000,187,11056425,-795,0,1751767189,12829.28246899999,43.488126839998586,54381.61216248001 2025-07-06,01:59:51.000,187,11056415,-795,0,1751767190,12829.30941424,43.50222510000458,54381.59818824 2025-07-06,01:59:52.000,187,11056397,-795,0,1751767191,12829.24878745,43.593863790003525,54381.640110960005 2025-07-06,01:59:53.000,187,11056364,-795,0,1751767192,12829.26899638,43.56566726999881,54381.66805944 2025-07-06,01:59:54.000,187,11056439,-795,0,1751767193,12829.22857852,43.6150111800016,54381.73094352001 2025-07-06,01:59:55.000,187,11056455,-795,0,1751767194,12829.22184220999,43.586814660004165,54381.640110960005 2025-07-06,01:59:56.000,187,11056421,-795,0,1751767195,12829.16121541999,43.593863790003525,54381.5492784 2025-07-06,01:59:57.000,187,11056408,-795,0,1751767196,12829.1477428,43.593863790003525,54381.67504656 2025-07-06,01:59:58.000,187,11056432,-795,0,1751767197,12829.154479109995,43.56566726999881,54381.8636988 2025-07-06,01:59:59.000,187,11056431,-795,0,1751767198,12829.14100648999,43.56566726999881,54381.80081472001 2025-07-06,02:00:00.000,187,11056351,-795,0,1751767199,12829.08037969999,43.600912920002884,54381.52831704 2025-07-06,02:00:01.000,187,11056416,-795,0,1751767200,12828.992807669994,43.60796205000224,54381.7239564 2025-07-06,02:00:02.000,187,11056420,-795,0,1751767201,12828.91870825999,43.60796205000224,54381.67504656 2025-07-06,02:00:03.000,187,11056460,-795,0,1751767202,12828.95912611999,43.600912920002884,54381.93357 2025-07-06,02:00:04.000,187,11056435,-795,0,1751767203,12828.925444569999,43.68550248000247,54381.82876320001 2025-07-06,02:00:05.000,187,11056410,-795,0,1751767204,12829.02648922,43.66435509000439,54381.80081472001 2025-07-06,02:00:06.000,187,11056387,-795,0,1751767205,12828.831136229994,43.62910944000032,54381.63312384001 2025-07-06,02:00:07.000,187,11056410,-795,0,1751767206,12828.911971949994,43.600912920002884,54381.75190488001 2025-07-06,02:00:08.000,187,11056327,-795,0,1751767207,12828.945653499999,43.67140422000375,54381.60517536 2025-07-06,02:00:09.000,187,11056431,-795,0,1751767208,12828.972598739994,43.68550248000247,54381.56325264001 2025-07-06,02:00:10.000,187,11056408,-795,0,1751767209,12828.925444569999,43.66435509000439,54381.96850560001 2025-07-06,02:00:11.000,187,11056395,-795,0,1751767210,12828.885026709999,43.593863790003525,54382.05235104 2025-07-06,02:00:12.000,187,11056403,-795,0,1751767211,12828.831136229994,43.600912920002884,54382.05235104 2025-07-06,02:00:13.000,187,11056443,-795,0,1751767212,12828.831136229994,43.600912920002884,54381.96151848 2025-07-06,02:00:14.000,187,11056431,-795,0,1751767213,12828.858081469989,43.6150111800016,54381.93357 2025-07-06,02:00:15.000,187,11056401,-795,0,1751767214,12828.817663609989,43.593863790003525,54381.75190488001 2025-07-06,02:00:16.000,187,11056361,-795,0,1751767215,12828.581892759998,43.593863790003525,54381.36761328001 2025-07-06,02:00:17.000,187,11056417,-795,0,1751767216,12828.736827889988,43.6150111800016,54381.49338144001 2025-07-06,02:00:18.000,187,11056391,-795,0,1751767217,12828.669464789993,43.66435509000439,54381.73793064 2025-07-06,02:00:19.000,187,11056480,-795,0,1751767218,12828.703146339998,43.6150111800016,54382.2479904 2025-07-06,02:00:20.000,187,11056407,-795,0,1751767219,12828.689673719993,43.593863790003525,54382.19908056 2025-07-06,02:00:21.000,187,11056411,-795,0,1751767220,12828.649255859993,43.65730595999776,54382.19908056 2025-07-06,02:00:22.000,187,11056427,-795,0,1751767221,12828.568420139993,43.70664987000055,54382.17113208 2025-07-06,02:00:23.000,187,11056412,-795,0,1751767222,12828.642519549998,43.62206031000096,54381.69600792 2025-07-06,02:00:24.000,187,11056365,-795,0,1751767223,12828.575156450002,43.62206031000096,54381.66107232001 2025-07-06,02:00:25.000,187,11056452,-795,0,1751767224,12828.575156450002,43.600912920002884,54381.61216248001 2025-07-06,02:00:26.000,187,11056427,-795,0,1751767225,12828.400012389997,43.63615856999968,54381.66805944 2025-07-06,02:00:27.000,187,11056465,-795,0,1751767226,12828.359594529997,43.6150111800016,54381.73094352001 2025-07-06,02:00:28.000,187,11056429,-795,0,1751767227,12828.272022500001,43.62910944000032,54382.03837680001 2025-07-06,02:00:29.000,187,11056427,-795,0,1751767228,12828.272022500001,43.600912920002884,54382.12920936 2025-07-06,02:00:30.000,187,11056433,-795,0,1751767229,12828.17097785,43.63615856999968,54381.82876320001 2025-07-06,02:00:31.000,187,11056416,-795,0,1751767230,12828.04972427,43.57271639999817,54381.77985336001 2025-07-06,02:00:32.000,187,11056353,-795,0,1751767231,12827.914998069995,43.55861813999945,54381.38857464 2025-07-06,02:00:33.000,187,11056301,-795,0,1751767232,12827.82742604,43.52337249000266,54381.62613672 2025-07-06,02:00:34.000,187,11056314,-795,0,1751767233,12827.659018289989,43.50222510000458,54381.58421400001 2025-07-06,02:00:35.000,187,11056441,-795,0,1751767234,12827.564709949998,43.46697945000051,54381.53530416001 2025-07-06,02:00:36.000,187,11056439,-795,0,1751767235,12827.450192679993,43.41763553999772,54381.36062616 2025-07-06,02:00:37.000,187,11056450,-795,0,1751767236,12827.342411719997,43.44583206000243,54381.49338144001 2025-07-06,02:00:38.000,187,11056444,-795,0,1751767237,12827.113377180001,43.39648814999964,54381.29075496 2025-07-06,02:00:39.000,187,11056470,-795,0,1751767238,12827.200949209997,43.34009511000477,54381.44447160001 2025-07-06,02:00:40.000,187,11056342,-795,0,1751767239,12827.086431939992,43.39648814999964,54381.353639040004 2025-07-06,02:00:41.000,187,11056402,-795,0,1751767240,12826.985387289991,43.28370207000262,54381.234858 2025-07-06,02:00:42.000,187,11056439,-795,0,1751767241,12826.837188469995,43.16386685999896,54381.06018000001 2025-07-06,02:00:43.000,187,11056414,-795,0,1751767242,12826.76308905999,43.11452295000345,54380.9553732 2025-07-06,02:00:44.000,187,11056421,-795,0,1751767243,12826.64183547999,43.185014250004315,54380.87851488 2025-07-06,02:00:45.000,187,11056415,-795,0,1751767244,12826.64857179,43.12157208000281,54380.90646336 2025-07-06,02:00:46.000,187,11056396,-795,0,1751767245,12826.507109279999,43.0581299100013,54380.59204296 2025-07-06,02:00:47.000,187,11056427,-795,0,1751767246,12826.527318209999,43.10747382000409,54380.91345048001 2025-07-06,02:00:48.000,187,11056333,-635,0,1751767247,12826.446482489999,43.16386685999896,54380.94838608 2025-07-06,02:00:49.000,187,11056426,-795,0,1751767248,12826.399328319989,43.10042469000473,54381.0951156 2025-07-06,02:00:50.000,187,11056449,-795,0,1751767249,12826.358910459989,43.07222817000002,54380.92742472 2025-07-06,02:00:51.000,187,11056413,-795,0,1751767250,12826.291547359993,43.128621210002166,54380.59204296 2025-07-06,02:00:52.000,187,11056402,-795,0,1751767251,12826.156821160002,43.16386685999896,54380.54313312 2025-07-06,02:00:53.000,187,11056412,-795,0,1751767252,12826.136612230002,43.128621210002166,54380.298583920005 2025-07-06,02:00:54.000,187,11056424,-795,0,1751767253,12826.089458059992,43.093375559998094,54380.16582864 2025-07-06,02:00:55.000,187,11056387,-795,0,1751767254,12826.123139609997,43.17796511999768,54380.28460968 2025-07-06,02:00:56.000,187,11056422,-795,0,1751767255,12825.887368759992,43.1568177299996,54380.59903008 2025-07-06,02:00:57.000,187,11056406,-795,0,1751767256,12825.934522930002,43.128621210002166,54380.55710736001 2025-07-06,02:00:58.000,187,11056396,-795,0,1751767257,12825.867159829992,43.22730903000047,54380.466274800005 2025-07-06,02:00:59.000,187,11056448,-795,0,1751767258,12825.799796729996,43.23435815999983,54380.347493760004 2025-07-06,02:01:00.000,187,11056451,-795,0,1751767259,12825.806533039991,43.17796511999768,54380.31255816001 2025-07-06,02:01:01.000,187,11056402,-795,0,1751767260,12825.873896140001,43.26255468000454,54380.06102184 2025-07-06,02:01:02.000,187,11056432,-795,0,1751767261,12825.826741969991,43.33304597999813,54379.95621504001 2025-07-06,02:01:03.000,187,11056393,-795,0,1751767262,12825.806533039991,43.28370207000262,54379.90031808 2025-07-06,02:01:04.000,187,11056387,-795,0,1751767263,12825.873896140001,43.24845641999855,54380.10294456001 2025-07-06,02:01:05.000,187,11056413,-795,0,1751767264,12825.914314000001,43.38238989000092,54380.26364832 2025-07-06,02:01:06.000,187,11056449,-795,0,1751767265,12825.820005659996,43.45288119000179,54380.13788016 2025-07-06,02:01:07.000,187,11056444,-795,0,1751767266,12825.900841379997,43.403537279999,54380.17281576001 2025-07-06,02:01:08.000,187,11056417,-795,0,1751767267,12825.981677099997,43.403537279999,54379.85839536001 2025-07-06,02:01:09.000,187,11056424,-795,0,1751767268,12826.150084849993,43.48107770999923,54379.66974312001 2025-07-06,02:01:10.000,187,11056401,-795,0,1751767269,12826.217447949988,43.530421620002016,54379.676730240004 2025-07-06,02:01:11.000,187,11056423,-795,0,1751767270,12826.325228909998,43.43173380000371,54379.81647264001 2025-07-06,02:01:12.000,187,11056405,-795,0,1751767271,12826.372383079994,43.43878293000307,54379.73961432001 2025-07-06,02:01:13.000,187,11056441,-795,0,1751767272,12826.534054519994,43.551569010000094,54379.746601440005 2025-07-06,02:01:14.000,187,11056434,-795,0,1751767273,12826.554263449994,43.586814660004165,54380.06102184 2025-07-06,02:01:15.000,187,11056443,-795,0,1751767274,12826.64857179,43.530421620002016,54379.98416352001 2025-07-06,02:01:16.000,187,11056451,-795,0,1751767275,12826.70919858,43.6150111800016,54379.530000720006 2025-07-06,02:01:17.000,187,11056416,-795,0,1751767276,12826.7900343,43.69960074000119,54379.27147728 2025-07-06,02:01:18.000,187,11056429,-795,0,1751767277,12826.965178359991,43.64320769999904,54379.27147728 2025-07-06,02:01:19.000,187,11056469,-795,0,1751767278,12827.113377180001,43.67140422000375,54379.61384616 2025-07-06,02:01:20.000,187,11056410,-795,0,1751767279,12827.214421830002,43.74894465000398,54379.54397496 2025-07-06,02:01:21.000,187,11056455,-795,0,1751767280,12827.234630760002,43.86877986000036,54379.38327120001 2025-07-06,02:01:22.000,187,11056356,-795,0,1751767281,12827.288521239992,43.826485080004204,54379.3483356 2025-07-06,02:01:23.000,187,11056450,-795,0,1751767282,12827.436720059988,43.953369419999945,54379.39025832 2025-07-06,02:01:24.000,187,11056395,-795,0,1751767283,12827.517555779988,43.98156594000466,54379.37628408 2025-07-06,02:01:25.000,187,11056442,-795,0,1751767284,12827.578182569989,43.988615070004016,54379.33436136001 2025-07-06,02:01:26.000,187,11056396,-795,0,1751767285,12827.632073049994,44.01681159000145,54379.341348480004 2025-07-06,02:01:27.000,187,11056407,-795,0,1751767286,12827.793744489994,44.002713330002734,54379.23654168001 2025-07-06,02:01:28.000,187,11056396,-795,0,1751767287,12827.88805283,43.995664200003375,54379.32737424 2025-07-06,02:01:29.000,187,11056427,-795,0,1751767288,12828.06319688999,43.96746767999866,54379.243528800005 2025-07-06,02:01:30.000,187,11056422,-795,0,1751767289,12828.211395710001,44.0732046300036,54379.29942576 2025-07-06,02:01:31.000,187,11056437,-795,0,1751767290,12828.319176669997,44.122548539999116,54379.01295384 2025-07-06,02:01:32.000,187,11056415,-795,0,1751767291,12828.413485010002,44.10140115000104,54379.11077352 2025-07-06,02:01:33.000,187,11056407,-795,0,1751767292,12828.649255859993,44.15779419000319,54379.292438640005 2025-07-06,02:01:34.000,187,11056367,-795,0,1751767293,12828.824399919999,44.16484332000255,54379.56493632 2025-07-06,02:01:35.000,187,11056416,-795,0,1751767294,12828.95912611999,44.19303983999998,54379.57192344001 2025-07-06,02:01:36.000,187,11056399,-795,0,1751767295,12829.08037969999,44.178941580001265,54379.16667048001 2025-07-06,02:01:37.000,187,11056422,-795,0,1751767296,12829.22857852,44.16484332000255,54379.13173488 2025-07-06,02:01:38.000,187,11056391,-795,0,1751767297,12829.437404129996,44.11549940999976,54379.13872200001 2025-07-06,02:01:39.000,187,11056389,-795,0,1751767298,12829.740538079997,44.122548539999116,54378.95006976001 2025-07-06,02:01:40.000,187,11056422,-795,0,1751767299,12829.875264279988,44.15074506000383,54379.005966720004 2025-07-06,02:01:41.000,187,11056408,-795,0,1751767300,12830.111035129994,44.15074506000383,54379.31340000001 2025-07-06,02:01:42.000,187,11056451,-795,0,1751767301,12830.313124429995,44.06615550000424,54379.63480752 2025-07-06,02:01:43.000,187,11056395,-795,0,1751767302,12830.495004799996,44.1084502800004,54379.697691600006 2025-07-06,02:01:44.000,187,11056430,-795,0,1751767303,12830.656676239996,44.04500810999889,54379.697691600006 2025-07-06,02:01:45.000,187,11056436,-795,0,1751767304,12830.845292919992,43.988615070004016,54379.362309840006 2025-07-06,02:01:46.000,187,11056475,-795,0,1751767305,12830.966546499993,43.96746767999866,54379.04788944001 2025-07-06,02:01:47.000,187,11056419,-795,0,1751767306,12831.175372109989,43.946320290000585,54379.08282504 2025-07-06,02:01:48.000,187,11056397,-795,0,1751767307,12831.390934029994,43.88287811999908,54379.18064472 2025-07-06,02:01:49.000,187,11056434,-795,0,1751767308,12831.58628702,43.91107464000379,54379.530000720006 2025-07-06,02:01:50.000,187,11056403,-795,0,1751767309,12831.714276909996,43.90402551000443,54379.844421120004 2025-07-06,02:01:51.000,187,11056448,-795,0,1751767310,12831.862475729991,43.939271160001226,54379.87935672 2025-07-06,02:01:52.000,187,11056429,-795,0,1751767311,12832.017410859997,43.84763247000228,54379.77454992 2025-07-06,02:01:53.000,187,11056369,-795,0,1751767312,12832.219500159998,43.84058334000292,54379.76057568 2025-07-06,02:01:54.000,187,11056441,-795,0,1751767313,12832.475479939989,43.70664987000055,54379.3483356 2025-07-06,02:01:55.000,187,11056418,-795,0,1751767314,12832.68430555,43.74894465000398,54379.33436136001 2025-07-06,02:01:56.000,187,11056444,-795,0,1751767315,12832.89986746999,43.69960074000119,54379.31340000001 2025-07-06,02:01:57.000,187,11056472,-795,0,1751767316,12833.115429389996,43.62206031000096,54379.53698784 2025-07-06,02:01:58.000,187,11056397,-795,0,1751767317,12833.432035960002,43.65730595999776,54379.795511280005 2025-07-06,02:01:59.000,187,11056488,-795,0,1751767318,12833.519607989998,43.64320769999904,54380.01909912 2025-07-06,02:02:00.000,187,11056386,-795,0,1751767319,12833.688015739994,43.544519880000735,54380.08897032 2025-07-06,02:02:01.000,187,11056430,-795,0,1751767320,12833.83621455999,43.55861813999945,54379.70467872 2025-07-06,02:02:02.000,187,11056395,-795,0,1751767321,12833.950731829995,43.52337249000266,54379.83044688 2025-07-06,02:02:03.000,187,11056394,-795,0,1751767322,12834.092194339995,43.46697945000051,54379.509039360004 2025-07-06,02:02:04.000,187,11056446,-795,0,1751767323,12834.22692054,43.44583206000243,54379.76756280001 2025-07-06,02:02:05.000,187,11056390,-795,0,1751767324,12834.301019949991,43.43173380000371,54379.795511280005 2025-07-06,02:02:06.000,187,11056424,-795,0,1751767325,12834.388591980001,43.38238989000092,54379.65576888 2025-07-06,02:02:07.000,187,11056415,-795,0,1751767326,12834.691725930003,43.354193370003486,54379.81647264001 2025-07-06,02:02:08.000,187,11056375,-795,0,1751767327,12834.839924749998,43.33304597999813,54379.8024984 2025-07-06,02:02:09.000,187,11056401,-795,0,1751767328,12834.927496779994,43.33304597999813,54379.93525368001 2025-07-06,02:02:10.000,187,11056386,-795,0,1751767329,12835.109377149995,43.29780033000134,54379.98416352001 2025-07-06,02:02:11.000,187,11056388,-795,0,1751767330,12835.230630729995,43.29075120000198,54379.90730520001 2025-07-06,02:02:12.000,187,11056437,-795,0,1751767331,12835.351884309996,43.17091598999832,54380.00512488001 2025-07-06,02:02:13.000,187,11056412,-795,0,1751767332,12835.587655160001,43.22025990000111,54379.99813776 2025-07-06,02:02:14.000,187,11056374,-795,0,1751767333,12835.695436119997,43.17796511999768,54379.99813776 2025-07-06,02:02:15.000,187,11056412,-795,0,1751767334,12835.823426009993,43.10747382000409,54380.0470476 2025-07-06,02:02:16.000,187,11056418,-795,0,1751767335,12835.857107559998,43.10042469000473,54379.5579492 2025-07-06,02:02:17.000,187,11056405,-795,0,1751767336,12835.958152209998,43.128621210002166,54379.60685904 2025-07-06,02:02:18.000,187,11056411,-795,0,1751767337,12836.072669479989,43.0581299100013,54379.64179464001 2025-07-06,02:02:19.000,187,11056406,-795,0,1751767338,12836.19392305999,43.079277299999376,54379.99115064 2025-07-06,02:02:20.000,187,11056384,-795,0,1751767339,12836.35559449999,43.093375559998094,54380.24268696001 2025-07-06,02:02:21.000,187,11056387,-795,0,1751767340,12836.46337546,42.99468773999979,54380.22871272 2025-07-06,02:02:22.000,187,11056426,-795,0,1751767341,12836.64525583,42.88190166000277,54379.98416352001 2025-07-06,02:02:23.000,187,11056409,-795,0,1751767342,12836.793454649996,42.910098180000205,54380.07499608001 2025-07-06,02:02:24.000,187,11056439,-795,0,1751767343,12836.921444539992,42.86780340000405,54379.746601440005 2025-07-06,02:02:25.000,187,11056454,-795,0,1751767344,12836.968598710002,42.853705139998056,54379.676730240004 2025-07-06,02:02:26.000,187,11056433,-795,0,1751767345,12837.002280259992,42.79731210000318,54379.50205224001 2025-07-06,02:02:27.000,187,11056441,-795,0,1751767346,12837.042698119993,42.79026297000382,54380.09595744 2025-07-06,02:02:28.000,187,11056413,-795,0,1751767347,12837.143742769993,42.75501731999975,54380.08897032 2025-07-06,02:02:29.000,187,11056441,-795,0,1751767348,12837.278468969998,42.70567341000424,54380.23569984 2025-07-06,02:02:30.000,187,11056422,-795,0,1751767349,12837.352568379989,42.65632950000145,54380.15185440001 2025-07-06,02:02:31.000,187,11056414,-795,0,1751767350,12837.406458859994,42.58583820000058,54379.83044688 2025-07-06,02:02:32.000,187,11056428,-795,0,1751767351,12837.419931479999,42.550592550003785,54379.530000720006 2025-07-06,02:02:33.000,187,11056449,-795,0,1751767352,12837.426667789994,42.52944515999843,54379.49506512 2025-07-06,02:02:34.000,187,11056452,-795,0,1751767353,12837.51423981999,42.444855599998846,54379.5579492 2025-07-06,02:02:35.000,187,11056432,-795,0,1751767354,12837.62202078,42.40256082000269,54379.795511280005 2025-07-06,02:02:36.000,187,11056449,-795,0,1751767355,12837.628757089995,42.36731516999862,54379.98416352001 2025-07-06,02:02:37.000,187,11056443,-795,0,1751767356,12837.72306543,42.33206952000182,54380.0470476 2025-07-06,02:02:38.000,187,11056440,-795,0,1751767357,12837.81737376999,42.19108692000009,54380.09595744 2025-07-06,02:02:39.000,187,11056425,-795,0,1751767358,12837.898209489991,42.16289040000265,54379.80948552001 2025-07-06,02:02:40.000,187,11056369,-795,0,1751767359,12837.938627349991,42.1064973600005,54379.55096208001 2025-07-06,02:02:41.000,187,11056414,-795,0,1751767360,12837.931891039996,42.050104319998354,54379.411219680005 2025-07-06,02:02:42.000,187,11056411,-795,0,1751767361,12838.066617240002,41.909121720003895,54379.63480752 2025-07-06,02:02:43.000,187,11056405,-795,0,1751767362,12838.201343439992,41.916170850003255,54379.676730240004 2025-07-06,02:02:44.000,187,11056446,-795,0,1751767363,12838.302388089993,41.909121720003895,54379.5579492 2025-07-06,02:02:45.000,187,11056433,-795,0,1751767364,12838.349542260003,41.916170850003255,54379.81647264001 2025-07-06,02:02:46.000,187,11056421,-795,0,1751767365,12838.383223809993,41.817483029997675,54379.37628408 2025-07-06,02:02:47.000,187,11056456,-795,0,1751767366,12838.598785729999,41.78223738000088,54379.54397496 2025-07-06,02:02:48.000,187,11056421,-795,0,1751767367,12838.746984549995,41.76813912000216,54379.60685904 2025-07-06,02:02:49.000,187,11056402,-795,0,1751767368,12838.82108396,41.71174608000001,54379.37628408 2025-07-06,02:02:50.000,187,11056414,-795,0,1751767369,12838.96254647,41.62010739000107,54379.43218104001 2025-07-06,02:02:51.000,187,11056424,-795,0,1751767370,12838.989491709995,41.60600913000235,54379.341348480004 2025-07-06,02:02:52.000,187,11056383,-795,0,1751767371,12839.090536359996,41.52846870000212,54379.33436136001 2025-07-06,02:02:53.000,187,11056408,-795,0,1751767372,12839.319570899992,41.500272180004686,54379.460129520005 2025-07-06,02:02:54.000,187,11056428,-795,0,1751767373,12839.353252449997,41.48617391999869,54379.35532272001 2025-07-06,02:02:55.000,187,11056444,-795,0,1751767374,12839.373461379997,41.49322304999805,54379.488078 2025-07-06,02:02:56.000,187,11056335,-795,0,1751767375,12839.413879239997,41.44387914000254,54379.20160608 2025-07-06,02:02:57.000,187,11056418,-795,0,1751767376,12839.548605440003,41.36633871000231,54379.56493632 2025-07-06,02:02:58.000,187,11056398,-795,0,1751767377,12839.737222119998,41.35928958000295,54379.26449016001 2025-07-06,02:02:59.000,187,11056448,-795,0,1751767378,12839.93931142,41.35224045000359,54379.32737424 2025-07-06,02:03:00.000,187,11056420,-795,0,1751767379,12839.99320189999,41.44387914000254,54379.28545152001 2025-07-06,02:03:01.000,187,11056439,-795,0,1751767380,12840.12119179,41.401584359999106,54379.25750304 2025-07-06,02:03:02.000,187,11056409,-795,0,1751767381,12840.336753709991,41.408633489998465,54378.99897960001 2025-07-06,02:03:03.000,187,11056439,-795,0,1751767382,12840.525370390002,41.52846870000212,54379.32038712 2025-07-06,02:03:04.000,187,11056381,-795,0,1751767383,12840.660096589992,41.5496160900002,54379.50205224001 2025-07-06,02:03:05.000,187,11056462,-795,0,1751767384,12840.754404929998,41.54256696000084,54379.71166584 2025-07-06,02:03:06.000,187,11056452,-795,0,1751767385,12840.707250760002,41.55666521999956,54379.5928848 2025-07-06,02:03:07.000,187,11056407,-715,0,1751767386,12840.835240649998,41.465026530000614,54379.4182068 2025-07-06,02:03:08.000,187,11056444,-795,0,1751767387,12841.010384709989,41.43683001000318,54379.40423256001 2025-07-06,02:03:09.000,187,11056426,-795,0,1751767388,12841.13163828999,41.48617391999869,54379.39724544 2025-07-06,02:03:10.000,187,11056420,-795,0,1751767389,12841.266364489995,41.54256696000084,54379.3483356 2025-07-06,02:03:11.000,187,11056414,-795,0,1751767390,12841.31351865999,41.57076347999828,54379.36929696 2025-07-06,02:03:12.000,187,11056391,-795,0,1751767391,12841.43477223999,41.48617391999869,54379.76057568 2025-07-06,02:03:13.000,187,11056424,-795,0,1751767392,12841.650334159996,41.47912478999933,54379.85140824 2025-07-06,02:03:14.000,187,11056380,-795,0,1751767393,12841.771587739997,41.507321310004045,54379.963202160005 2025-07-06,02:03:15.000,187,11056427,-795,0,1751767394,12841.852423459997,41.57076347999828,54380.04006048 2025-07-06,02:03:16.000,187,11056408,-795,0,1751767395,12841.939995489993,41.54256696000084,54379.32737424 2025-07-06,02:03:17.000,187,11056450,-795,0,1751767396,12842.209447889989,41.43683001000318,54379.57192344001 2025-07-06,02:03:18.000,187,11056412,-795,0,1751767397,12842.465427669995,41.507321310004045,54379.70467872 2025-07-06,02:03:19.000,187,11056411,-795,0,1751767398,12842.55973601,41.42978088000382,54379.77454992 2025-07-06,02:03:20.000,187,11056341,-795,0,1751767399,12842.57320862999,41.52846870000212,54379.85140824 2025-07-06,02:03:21.000,187,11056431,-795,0,1751767400,12842.748352689996,41.507321310004045,54380.249674080005 2025-07-06,02:03:22.000,187,11056404,-795,0,1751767401,12842.876342579992,41.44387914000254,54380.29159680001 2025-07-06,02:03:23.000,187,11056413,-795,0,1751767402,12843.098640809993,41.47912478999933,54380.38242936 2025-07-06,02:03:24.000,187,11056408,-795,0,1751767403,12843.199685459993,41.43683001000318,54380.21473848 2025-07-06,02:03:25.000,187,11056413,-795,0,1751767404,12843.287257489988,41.38748610000039,54379.97717640001 2025-07-06,02:03:26.000,187,11056443,-795,0,1751767405,12843.320939039993,41.49322304999805,54379.94922792 2025-07-06,02:03:27.000,187,11056414,-795,0,1751767406,12843.361356899994,41.457977400001255,54380.179802880004 2025-07-06,02:03:28.000,187,11056312,-795,0,1751767407,12843.48934678999,41.35224045000359,54380.29159680001 2025-07-06,02:03:29.000,187,11056448,-795,0,1751767408,12843.55670989,41.3028965400008,54380.3265324 2025-07-06,02:03:30.000,187,11056397,-795,0,1751767409,12843.644281919995,41.34519132000423,54380.33351952 2025-07-06,02:03:31.000,187,11056422,-795,0,1751767410,12843.644281919995,41.514370440003404,54380.34050664001 2025-07-06,02:03:32.000,187,11056426,-795,0,1751767411,12843.69143608999,41.49322304999805,54380.3265324 2025-07-06,02:03:33.000,187,11056437,-795,0,1751767412,12843.83289859999,41.44387914000254,54380.55710736001 2025-07-06,02:03:34.000,187,11056389,-795,0,1751767413,12843.98109742,41.35928958000295,54380.59204296 2025-07-06,02:03:35.000,187,11056412,-795,0,1751767414,12844.162977790002,41.36633871000231,54380.536146000006 2025-07-06,02:03:36.000,187,11056396,-795,0,1751767415,12844.048460519996,41.32404392999888,54380.30557104 2025-07-06,02:03:37.000,187,11056445,-795,0,1751767416,12844.136032549992,41.33109305999824,54380.47326192 2025-07-06,02:03:38.000,187,11056466,-795,0,1751767417,12844.290967679997,41.232405239999935,54380.50819752001 2025-07-06,02:03:39.000,187,11056454,-795,0,1751767418,12844.412221259998,41.19715959000314,54380.41037784001 2025-07-06,02:03:40.000,187,11056418,-795,0,1751767419,12844.540211149993,41.225356110000575,54380.66890128 2025-07-06,02:03:41.000,187,11056420,-795,0,1751767420,12844.641255799994,41.14781568000035,54380.72479824001 2025-07-06,02:03:42.000,187,11056466,-795,0,1751767421,12844.68840996999,41.105520900004194,54380.98332168001 2025-07-06,02:03:43.000,187,11056462,-795,0,1751767422,12844.85008140999,41.02093134000461,54381.088128480005 2025-07-06,02:03:44.000,187,11056392,-795,0,1751767423,12844.95112605999,40.97158743000182,54380.99030880001 2025-07-06,02:03:45.000,187,11056402,-795,0,1751767424,12845.03869809,40.92929264999839,54380.87851488 2025-07-06,02:03:46.000,187,11056431,-795,0,1751767425,12845.085852259996,40.95044004000374,54380.73877248 2025-07-06,02:03:47.000,187,11056409,-795,0,1751767426,12845.207105839996,40.992734819999896,54380.66890128 2025-07-06,02:03:48.000,187,11056415,-795,0,1751767427,12845.301414180001,40.92224351999903,54380.885502 2025-07-06,02:03:49.000,187,11056434,-795,0,1751767428,12845.463085620002,40.999783949999255,54381.50735568 2025-07-06,02:03:50.000,187,11056453,-795,0,1751767429,12845.644965989988,40.830604830000084,54381.689020800004 2025-07-06,02:03:51.000,187,11056456,-795,0,1751767430,12845.705592779988,40.90814526000031,54381.73094352001 2025-07-06,02:03:52.000,187,11056392,-795,0,1751767431,12845.725801709988,40.88699787000223,54381.57023976 2025-07-06,02:03:53.000,187,11056432,-795,0,1751767432,12845.867264219989,40.83765395999944,54381.45844584 2025-07-06,02:03:54.000,187,11056433,-795,0,1751767433,12845.900945769994,40.94339091000438,54381.34665192001 2025-07-06,02:03:55.000,187,11056421,-795,0,1751767434,12845.97504518,40.865850480004156,54381.2697936 2025-07-06,02:03:56.000,187,11056462,-795,0,1751767435,12846.022199349994,40.90109613000095,54381.3396648 2025-07-06,02:03:57.000,187,11056417,-795,0,1751767436,12846.10977137999,40.88699787000223,54381.73793064 2025-07-06,02:03:58.000,187,11056444,-795,0,1751767437,12846.17713448,40.92224351999903,54382.22702904 2025-07-06,02:03:59.000,187,11056458,-795,0,1751767438,12846.31186067999,40.92224351999903,54382.28991312 2025-07-06,02:04:00.000,187,11056446,-795,0,1751767439,12846.406169019996,40.88699787000223,54382.3178616 2025-07-06,02:04:01.000,187,11056453,-795,0,1751767440,12846.39943271,40.92929264999839,54381.91959576001 2025-07-06,02:04:02.000,187,11056432,-795,0,1751767441,12846.540895220001,40.83765395999944,54381.78684048 2025-07-06,02:04:03.000,187,11056452,-795,0,1751767442,12846.614994629992,40.90109613000095,54381.856711680004 2025-07-06,02:04:04.000,187,11056447,-795,0,1751767443,12846.668885109997,40.80945744000201,54382.22702904 2025-07-06,02:04:05.000,187,11056466,-795,0,1751767444,12846.702566660002,40.816506570001366,54382.108248 2025-07-06,02:04:06.000,187,11056422,-795,0,1751767445,12846.769929759997,40.78831005000393,54382.094273760005 2025-07-06,02:04:07.000,187,11056389,-795,0,1751767446,12846.924864889988,40.7107696200037,54382.527475200004 2025-07-06,02:04:08.000,187,11056427,-795,0,1751767447,12847.005700609989,40.7107696200037,54382.51350096 2025-07-06,02:04:09.000,187,11056410,-795,0,1751767448,12847.073063709999,40.67552396999963,54382.40170704001 2025-07-06,02:04:10.000,187,11056459,-795,0,1751767449,12847.160635739994,40.61913093000476,54382.457604 2025-07-06,02:04:11.000,187,11056384,-795,0,1751767450,12847.19431729,40.56273789000261,54382.03138968 2025-07-06,02:04:12.000,187,11056408,-795,0,1751767451,12847.19431729,40.55568876000325,54382.44362976 2025-07-06,02:04:13.000,187,11056407,-795,0,1751767452,12847.261680389995,40.51339397999982,54382.527475200004 2025-07-06,02:04:14.000,187,11056434,-635,0,1751767453,12847.342516109995,40.48519746000238,54382.74407592 2025-07-06,02:04:15.000,187,11056445,-795,0,1751767454,12847.322307179995,40.49224659000174,54382.716127440006 2025-07-06,02:04:16.000,187,11056382,-795,0,1751767455,12847.26841669999,40.421755290000874,54382.59035928001 2025-07-06,02:04:17.000,187,11056445,-795,0,1751767456,12847.382933969995,40.45700093999767,54382.75805016001 2025-07-06,02:04:18.000,187,11056437,-795,0,1751767457,12847.34925241999,40.32306747000257,54382.82792136001 2025-07-06,02:04:19.000,187,11056393,-795,0,1751767458,12847.40987920999,40.32306747000257,54382.97465088001 2025-07-06,02:04:20.000,187,11056430,-795,0,1751767459,12847.41661552,40.2525761700017,54382.92574104001 2025-07-06,02:04:21.000,187,11056442,-795,0,1751767460,12847.35598873,40.132740959998046,54382.813947120005 2025-07-06,02:04:22.000,187,11056431,-795,0,1751767461,12847.53113278999,40.132740959998046,54382.98862512 2025-07-06,02:04:23.000,187,11056421,-795,0,1751767462,12847.625441129996,40.01995488000102,54383.04452208001 2025-07-06,02:04:24.000,187,11056399,-795,0,1751767463,12847.625441129996,39.99175836000359,54382.89080544 2025-07-06,02:04:25.000,187,11056446,-795,0,1751767464,12847.632177439991,39.97061096999823,54383.07945768 2025-07-06,02:04:26.000,187,11056422,-795,0,1751767465,12847.625441129996,39.907168800004,54383.100419040005 2025-07-06,02:04:27.000,187,11056414,-795,0,1751767466,12847.659122680001,39.86487402000057,54383.25413568 2025-07-06,02:04:28.000,187,11056441,-795,0,1751767467,12847.672595299991,39.822579240004416,54383.42182656 2025-07-06,02:04:29.000,187,11056439,-795,0,1751767468,12847.841003050002,39.66749838000396,54383.435800800005 2025-07-06,02:04:30.000,187,11056423,-795,0,1751767469,12847.814057809992,39.66749838000396,54383.386890960006 2025-07-06,02:04:31.000,187,11056412,-795,0,1751767470,12847.881420910002,39.63930185999925,54383.40785232001 2025-07-06,02:04:32.000,187,11056396,-795,0,1751767471,12847.847739359997,39.62520360000053,54383.149328880005 2025-07-06,02:04:33.000,187,11056391,-795,0,1751767472,12847.894893529992,39.62520360000053,54383.19125160001 2025-07-06,02:04:34.000,187,11056428,-795,0,1751767473,12847.975729249993,39.597007080003095,54383.39387808 2025-07-06,02:04:35.000,187,11056401,-795,0,1751767474,12847.948784009997,39.589957950003736,54383.77816968 2025-07-06,02:04:36.000,187,11056479,-795,0,1751767475,12847.834266739992,39.547663170000305,54383.7502212 2025-07-06,02:04:37.000,187,11056454,-795,0,1751767476,12847.928575079997,39.52651578000223,54383.87598936 2025-07-06,02:04:38.000,187,11056432,-795,0,1751767477,12847.955520319993,39.49831926000479,54383.76419544001 2025-07-06,02:04:39.000,187,11056440,-795,0,1751767478,12847.975729249993,39.427827960003924,54383.820092400005 2025-07-06,02:04:40.000,187,11056376,-795,0,1751767479,12847.968992939997,39.448975350002,54383.58253032 2025-07-06,02:04:41.000,187,11056413,-795,0,1751767480,12847.928575079997,39.420778830004565,54383.50567200001 2025-07-06,02:04:42.000,187,11056413,-795,0,1751767481,12847.881420910002,39.3502875300037,54383.51964624 2025-07-06,02:04:43.000,187,11056440,-795,0,1751767482,12847.908366149997,39.44192622000264,54384.21137112 2025-07-06,02:04:44.000,187,11056445,-795,0,1751767483,12847.706276849996,39.34323840000434,54383.72925984 2025-07-06,02:04:45.000,187,11056370,-795,0,1751767484,12847.861211980002,39.40668056999857,54384.05066736001 2025-07-06,02:04:46.000,187,11056400,-795,0,1751767485,12847.867948289997,39.448975350002,54384.02970600001 2025-07-06,02:04:47.000,187,11056433,-795,0,1751767486,12847.921838770002,39.41372969999793,54383.64541440001 2025-07-06,02:04:48.000,187,11056451,-795,0,1751767487,12847.982465560002,39.427827960003924,54383.73624696 2025-07-06,02:04:49.000,187,11056348,-795,0,1751767488,12848.043092350003,39.43487709000328,54383.771182560005 2025-07-06,02:04:50.000,187,11056404,-795,0,1751767489,12848.002674490002,39.46307361000072,54384.09259008 2025-07-06,02:04:51.000,187,11056449,-795,0,1751767490,12848.063301280003,39.52651578000223,54384.00874464001 2025-07-06,02:04:52.000,187,11056397,-795,0,1751767491,12848.083510209988,39.597007080003095,54384.28124232 2025-07-06,02:04:53.000,187,11056419,-795,0,1751767492,12848.049828659998,39.74503881000419,54384.504830159996 2025-07-06,02:04:54.000,187,11056386,-795,0,1751767493,12848.029619729998,39.773235330001626,54384.45592032 2025-07-06,02:04:55.000,187,11056442,-795,0,1751767494,12847.982465560002,39.81553010999778,54384.28124232 2025-07-06,02:04:56.000,187,11056453,-795,0,1751767495,12847.867948289997,39.7943827199997,54383.70829848 2025-07-06,02:04:57.000,187,11056434,-795,0,1751767496,12847.921838770002,39.773235330001626,54383.89695072 2025-07-06,02:04:58.000,187,11056406,-795,0,1751767497,12847.854475669992,39.75913707000291,54384.09259008 2025-07-06,02:04:59.000,187,11056423,-795,0,1751767498,12847.867948289997,39.67454751000332,54384.16246128 2025-07-06,02:05:00.000,187,11056405,-795,0,1751767499,12847.881420910002,39.611105340001814,54384.21835824001 2025-07-06,02:05:01.000,187,11056447,-795,0,1751767500,12847.854475669992,39.589957950003736,54384.323165040005 2025-07-06,02:05:02.000,187,11056433,-795,0,1751767501,12847.928575079997,39.448975350002,54384.26726808001 2025-07-06,02:05:03.000,187,11056415,-795,0,1751767502,12847.915102459992,39.44192622000264,54384.36508776001 2025-07-06,02:05:04.000,187,11056371,-795,0,1751767503,12847.975729249993,39.35733666000306,54384.323165040005 2025-07-06,02:05:05.000,187,11056454,-795,0,1751767504,12847.995938179993,39.25864884000475,54384.42797184 2025-07-06,02:05:06.000,187,11056423,-795,0,1751767505,12847.955520319993,39.21635406000132,54384.12053856 2025-07-06,02:05:07.000,187,11056425,-795,0,1751767506,12848.002674490002,39.138813630001096,54384.21137112 2025-07-06,02:05:08.000,187,11056438,-795,0,1751767507,12847.921838770002,39.15996101999917,54384.08560296 2025-07-06,02:05:09.000,187,11056469,-795,0,1751767508,12848.029619729998,39.08242058999895,54384.19040976 2025-07-06,02:05:10.000,187,11056464,-795,0,1751767509,12848.096982829993,39.03307668000343,54384.04368024 2025-07-06,02:05:11.000,187,11056449,-795,0,1751767510,12848.110455449998,38.99783102999936,54384.323165040005 2025-07-06,02:05:12.000,187,11056396,-795,0,1751767511,12848.076773899993,38.81455365000147,54384.204384000004 2025-07-06,02:05:13.000,187,11056471,-795,0,1751767512,12848.117191759993,38.75816060999932,54384.4489332 2025-07-06,02:05:14.000,187,11056435,-795,0,1751767513,12848.070037589998,38.63832540000294,54384.379062 2025-07-06,02:05:15.000,187,11056458,-795,0,1751767514,12848.076773899993,38.546686710003996,54384.04368024 2025-07-06,02:05:16.000,187,11056431,-795,0,1751767515,12847.962256630002,38.518490189999284,54383.74323408001 2025-07-06,02:05:17.000,187,11056444,-795,0,1751767516,12848.090246519998,38.3986549800029,54384.01573176 2025-07-06,02:05:18.000,187,11056457,-795,0,1751767517,12848.191291169998,38.35636019999947,54383.84804088 2025-07-06,02:05:19.000,187,11056450,-795,0,1751767518,12848.211500099998,38.23652499000309,54383.834066639996 2025-07-06,02:05:20.000,187,11056392,-795,0,1751767519,12848.198027479993,38.158984560002864,54384.106564320005 2025-07-06,02:05:21.000,187,11056434,-795,0,1751767520,12848.137400689993,38.046198479998566,54384.11355144 2025-07-06,02:05:22.000,187,11056477,-795,0,1751767521,12848.117191759993,37.877019359999395,54383.88297648001 2025-07-06,02:05:23.000,187,11056450,-795,0,1751767522,12848.251917959999,37.77128241000173,54384.14149992 2025-07-06,02:05:24.000,187,11056424,-795,0,1751767523,12848.272126889999,37.58800503000384,54383.79913104 2025-07-06,02:05:25.000,187,11056402,-795,0,1751767524,12848.299072129994,37.475218949999544,54383.52663336001 2025-07-06,02:05:26.000,187,11056443,-795,0,1751767525,12848.312544749999,37.32013808999909,54383.30304552 2025-07-06,02:05:27.000,187,11056426,-795,0,1751767526,12848.400116779994,37.14390984000056,54383.42881368001 2025-07-06,02:05:28.000,187,11056387,-795,0,1751767527,12848.44727094999,37.04522202000226,54383.47772352001 2025-07-06,02:05:29.000,187,11056417,-795,0,1751767528,12848.56852452999,36.876042900003085,54383.77816968 2025-07-06,02:05:30.000,187,11056421,-795,0,1751767529,12848.58873345999,36.72801117000199,54383.771182560005 2025-07-06,02:05:31.000,187,11056455,-795,0,1751767530,12848.60894238999,36.5447337900041,54383.61746592 2025-07-06,02:05:32.000,187,11056446,-795,0,1751767531,12848.622415009995,36.41080032000173,54383.58951744 2025-07-06,02:05:33.000,187,11056427,-795,0,1751767532,12848.75040489999,36.30506337000406,54383.17727736 2025-07-06,02:05:34.000,187,11056444,-795,0,1751767533,12848.824504309996,36.07949121000274,54383.198238720004 2025-07-06,02:05:35.000,187,11056400,-795,0,1751767534,12848.905340029996,35.93145948000165,54383.11439328 2025-07-06,02:05:36.000,187,11056367,-795,0,1751767535,12848.858185860001,35.797526009999274,54382.98862512 2025-07-06,02:05:37.000,187,11056399,-795,0,1751767536,12848.979439440001,35.67064167000353,54383.100419040005 2025-07-06,02:05:38.000,187,11056403,-795,0,1751767537,12849.040066230002,35.614248630001384,54383.41483944 2025-07-06,02:05:39.000,187,11056422,-795,0,1751767538,12849.201737670002,35.36752908000199,54383.4008652 2025-07-06,02:05:40.000,187,11056450,-795,0,1751767539,12849.235419219993,35.332283429997915,54383.28907128001 2025-07-06,02:05:41.000,187,11056404,-795,0,1751767540,12849.316254939993,35.198349960002815,54383.09343192001 2025-07-06,02:05:42.000,187,11056399,-795,0,1751767541,12849.410563279998,35.00097431999893,54382.695166080004 2025-07-06,02:05:43.000,187,11056418,-795,0,1751767542,12849.477926379994,34.965728670002136,54382.813947120005 2025-07-06,02:05:44.000,187,11056379,-795,0,1751767543,12849.437508519994,34.747205640000175,54382.80696000001 2025-07-06,02:05:45.000,187,11056434,-795,0,1751767544,12849.592443649999,34.64146869000251,54382.79298576 2025-07-06,02:05:46.000,187,11056437,-795,0,1751767545,12849.525080549989,34.563928260002285,54382.716127440006 2025-07-06,02:05:47.000,187,11056464,-795,0,1751767546,12849.64633412999,34.394749140003114,54383.03753496 2025-07-06,02:05:48.000,187,11056398,-795,0,1751767547,12849.74737877999,34.37360174999776,54382.75106304 2025-07-06,02:05:49.000,187,11056431,-795,0,1751767548,12849.88884128999,34.21147175999795,54382.89080544 2025-07-06,02:05:50.000,187,11056442,-795,0,1751767549,12849.942731769996,34.155078720003075,54382.89080544 2025-07-06,02:05:51.000,187,11056425,-795,0,1751767550,12850.023567489996,33.985899600003904,54382.72311456 2025-07-06,02:05:52.000,187,11056398,-795,0,1751767551,12850.030303799991,33.887211779998324,54382.66023048001 2025-07-06,02:05:53.000,187,11056364,-795,0,1751767552,12850.124612139996,33.80262221999874,54382.66023048001 2025-07-06,02:05:54.000,187,11056430,-795,0,1751767553,12850.131348449991,33.68983614000172,54382.67420472 2025-07-06,02:05:55.000,187,11056451,-795,0,1751767554,12850.158293690001,33.61229571000149,54382.61132064 2025-07-06,02:05:56.000,187,11056431,-795,0,1751767555,12850.144821069996,33.41492007000488,54382.213054800006 2025-07-06,02:05:57.000,187,11056406,-795,0,1751767556,12850.313228819992,33.28098660000251,54382.50651384 2025-07-06,02:05:58.000,187,11056437,-795,0,1751767557,12850.481636570003,33.08361095999862,54382.5624108 2025-07-06,02:05:59.000,187,11056418,-795,0,1751767558,12850.650044319998,32.829842279999866,54382.87683120001 2025-07-06,02:06:00.000,187,11056407,-795,0,1751767559,12850.84539730999,32.710007070003485,54382.67420472 2025-07-06,02:06:01.000,187,11056435,-795,0,1751767560,12851.06769553999,32.57607360000111,54382.39471992 2025-07-06,02:06:02.000,187,11056402,-795,0,1751767561,12851.23610329,32.540827950004314,54382.47157824001 2025-07-06,02:06:03.000,187,11056471,-795,0,1751767562,12851.492083069992,32.49853317000088,54382.548436560006 2025-07-06,02:06:04.000,187,11056444,-795,0,1751767563,12851.599864030002,32.56197534000239,54382.46459112 2025-07-06,02:06:05.000,187,11056403,-795,0,1751767564,12851.815425949993,32.39984535000258,54382.43664264 2025-07-06,02:06:06.000,187,11056437,-795,0,1751767565,12851.889525359999,32.27296100999956,54382.67420472 2025-07-06,02:06:07.000,187,11056438,-795,0,1751767566,12852.12529620999,32.209518839998054,54383.02356072001 2025-07-06,02:06:08.000,187,11056351,-795,0,1751767567,12852.27349503,32.15312580000318,54383.07945768 2025-07-06,02:06:09.000,187,11056429,-795,0,1751767568,12852.32738550999,32.06148711000424,54382.9467024 2025-07-06,02:06:10.000,187,11056438,-795,0,1751767569,12852.529474809991,32.00509407000209,54382.8418956 2025-07-06,02:06:11.000,187,11056418,-795,0,1751767570,12852.724827799997,31.899357120004424,54382.62529488 2025-07-06,02:06:12.000,187,11056427,-795,0,1751767571,12852.839345070002,31.857062340000994,54382.62529488 2025-07-06,02:06:13.000,187,11056422,-795,0,1751767572,12853.115533779994,31.779521910000767,54382.80696000001 2025-07-06,02:06:14.000,187,11056408,-795,0,1751767573,12853.230051049999,31.666735830003745,54383.12138040001 2025-07-06,02:06:15.000,187,11056412,-795,0,1751767574,12853.398458799995,31.673784960003104,54383.498684879996 2025-07-06,02:06:16.000,187,11056439,-795,0,1751767575,12853.438876659995,31.596244530002878,54383.34496824 2025-07-06,02:06:17.000,187,11056431,-795,0,1751767576,12853.661174889996,31.53280236000137,54383.50567200001 2025-07-06,02:06:18.000,187,11056371,-795,0,1751767577,12853.849791569992,31.568048009998165,54383.35195536 2025-07-06,02:06:19.000,187,11056409,-795,0,1751767578,12854.051880869993,31.434114540003065,54383.219200080006 2025-07-06,02:06:20.000,187,11056460,-795,0,1751767579,12854.166398139998,31.455261930001143,54383.30304552 2025-07-06,02:06:21.000,187,11056425,-795,0,1751767580,12854.307860649998,31.398868889998994,54383.35894248001 2025-07-06,02:06:22.000,187,11056441,-795,0,1751767581,12854.449323159999,31.328377589998126,54383.67336288001 2025-07-06,02:06:23.000,187,11056474,-795,0,1751767582,12854.58404935999,31.34247585000412,54383.74323408001 2025-07-06,02:06:24.000,187,11056419,-795,0,1751767583,12854.759193419995,31.30018107000069,54384.17643552001 2025-07-06,02:06:25.000,187,11056428,-795,0,1751767584,12854.91412855,31.23673889999918,54384.225345360006 2025-07-06,02:06:26.000,187,11056442,-795,0,1751767585,12855.021909509996,31.257886290004535,54383.94586056 2025-07-06,02:06:27.000,187,11056469,-795,0,1751767586,12855.244207739997,31.12395282000216,54384.036693120004 2025-07-06,02:06:28.000,187,11056462,-795,0,1751767587,12855.385670249998,31.166247599998314,54384.02271888 2025-07-06,02:06:29.000,187,11056422,-795,0,1751767588,12855.655122649994,31.08165803999873,54384.49784304 2025-07-06,02:06:30.000,187,11056453,-795,0,1751767589,12855.76963992,31.018215870004497,54384.560727120006 2025-07-06,02:06:31.000,187,11056453,-795,0,1751767590,12855.998674459996,31.039363260002574,54384.67950816001 2025-07-06,02:06:32.000,187,11056387,-795,0,1751767591,12856.119928039996,30.9054297900002,54384.70046952001 2025-07-06,02:06:33.000,187,11056416,-795,0,1751767592,12856.328753649992,31.018215870004497,54384.945018720005 2025-07-06,02:06:34.000,187,11056420,-795,0,1751767593,12856.510634019993,30.926577179998276,54385.02187704 2025-07-06,02:06:35.000,187,11056449,-795,0,1751767594,12856.719459629989,30.919528049998917,54385.14065808 2025-07-06,02:06:36.000,187,11056461,-795,0,1751767595,12856.82050427999,31.025265000003856,54385.12668384 2025-07-06,02:06:37.000,187,11056442,-795,0,1751767596,12857.06974775,30.961822830002347,54385.210529280004 2025-07-06,02:06:38.000,187,11056423,-795,0,1751767597,12857.31225491,30.990019349999784,54385.51796256001 2025-07-06,02:06:39.000,187,11056447,-795,0,1751767598,12857.514344210002,31.046412390001933,54385.594820880004 2025-07-06,02:06:40.000,187,11056397,-795,0,1751767599,12857.669279339992,30.997068479999143,54385.76949888 2025-07-06,02:06:41.000,187,11056436,-795,0,1751767600,12857.884841259998,31.095756300004723,54385.50398832 2025-07-06,02:06:42.000,187,11056436,-795,0,1751767601,12858.073457939994,31.13100195000152,54386.00706096 2025-07-06,02:06:43.000,187,11056480,-795,0,1751767602,12858.376591889995,31.12395282000216,54386.1957132 2025-07-06,02:06:44.000,187,11056436,-795,0,1751767603,12858.578681189996,31.194444120003027,54386.49615936001 2025-07-06,02:06:45.000,187,11056449,-795,0,1751767604,12858.787506799992,31.208542380001745,54386.77564416 2025-07-06,02:06:46.000,187,11056430,-795,0,1751767605,12858.989596099993,31.201493250002386,54386.5101336 2025-07-06,02:06:47.000,187,11056428,-795,0,1751767606,12859.312938979994,31.24378802999854,54386.7546828 2025-07-06,02:06:48.000,187,11056435,-795,0,1751767607,12859.48808304,31.279033680002613,54387.01320624 2025-07-06,02:06:49.000,187,11056424,-795,0,1751767608,12859.737326509996,31.264935420003894,54386.78263128001 2025-07-06,02:06:50.000,187,11056438,-795,0,1751767609,12859.946152119992,31.30018107000069,54386.957309280006 2025-07-06,02:06:51.000,187,11056404,-795,0,1751767610,12860.114559870002,31.34952498000348,54387.33461376001 2025-07-06,02:06:52.000,187,11056426,-795,0,1751767611,12860.269494999993,31.28608281000197,54387.76781520001 2025-07-06,02:06:53.000,187,11056413,-795,0,1751767612,12860.525474779999,31.398868889998994,54388.082235600006 2025-07-06,02:06:54.000,187,11056431,-795,0,1751767613,12860.68040990999,31.363623240002198,54388.28486208 2025-07-06,02:06:55.000,187,11056437,-795,0,1751767614,12860.922917069991,31.35657411000284,54388.16608104 2025-07-06,02:06:56.000,187,11056427,-795,0,1751767615,12860.84208134999,31.455261930001143,54387.66999552001 2025-07-06,02:06:57.000,187,11056427,-795,0,1751767616,12861.205842089992,31.391819759999635,54388.22197800001 2025-07-06,02:06:58.000,187,11056424,-795,0,1751767617,12861.401195079998,31.497556710004574,54388.34075904001 2025-07-06,02:06:59.000,187,11056424,-795,0,1751767618,12861.603284379999,31.553949749999447,54388.55037264 2025-07-06,02:07:00.000,187,11056436,-795,0,1751767619,12861.650438549994,31.53985149000073,54389.14427784 2025-07-06,02:07:01.000,187,11056439,-795,0,1751767620,12861.812109989994,31.74427626000397,54389.353891440005 2025-07-06,02:07:02.000,187,11056444,-795,0,1751767621,12862.02093559999,31.65263756999775,54389.6543376 2025-07-06,02:07:03.000,187,11056416,-795,0,1751767622,12862.182607039991,31.730177999997977,54389.81504136 2025-07-06,02:07:04.000,187,11056415,-795,0,1751767623,12862.330805860001,31.842964080002275,54389.451711120004 2025-07-06,02:07:05.000,187,11056418,-795,0,1751767624,12862.458795749997,31.800669299998845,54389.451711120004 2025-07-06,02:07:06.000,187,11056457,-795,0,1751767625,12862.559840399997,31.913455380003143,54389.640363360006 2025-07-06,02:07:07.000,187,11056444,-795,0,1751767626,12862.822556489999,31.962799289998657,54389.975745120006 2025-07-06,02:07:08.000,187,11056429,-795,0,1751767627,12862.964019,31.97689755000465,54390.311126880006 2025-07-06,02:07:09.000,187,11056411,-795,0,1751767628,12863.24020770999,32.13197840999783,54390.793238160004 2025-07-06,02:07:10.000,187,11056436,-795,0,1751767629,12863.455769629996,32.13902754000446,54391.10765856 2025-07-06,02:07:11.000,187,11056426,-795,0,1751767630,12863.624177379992,32.18837144999998,54391.32425928 2025-07-06,02:07:12.000,187,11056434,-795,0,1751767631,12863.752167270002,32.27296100999956,54391.12163280001 2025-07-06,02:07:13.000,187,11056408,-795,0,1751767632,12863.994674429989,32.294108400004916,54390.97490328001 2025-07-06,02:07:14.000,187,11056420,-795,0,1751767633,12864.163082179999,32.35050143999979,54391.17054264001 2025-07-06,02:07:15.000,187,11056424,-795,0,1751767634,12864.39885302999,32.420992740000656,54391.58976984 2025-07-06,02:07:16.000,187,11056462,-795,0,1751767635,12864.49989767999,32.52672968999832,54391.45701456001 2025-07-06,02:07:17.000,187,11056408,-795,0,1751767636,12864.749141150001,32.75230184999964,54391.87624176 2025-07-06,02:07:18.000,187,11056392,-795,0,1751767637,12864.890603660002,32.850989669997944,54392.26752048001 2025-07-06,02:07:19.000,187,11056417,-795,0,1751767638,12864.951230450002,32.97787401000096,54392.44219848001 2025-07-06,02:07:20.000,187,11056473,-795,0,1751767639,12865.059011409998,32.942628360004164,54392.67277344 2025-07-06,02:07:21.000,187,11056422,-795,0,1751767640,12865.160056059998,32.95672662000288,54392.70072192001 2025-07-06,02:07:22.000,187,11056403,-795,0,1751767641,12865.274573329989,33.02721792000375,54392.91033552 2025-07-06,02:07:23.000,187,11056440,-795,0,1751767642,12865.409299529994,32.98492314000032,54393.140910480004 2025-07-06,02:07:24.000,187,11056411,-795,0,1751767643,12865.429508459994,33.05541444000119,54393.2177688 2025-07-06,02:07:25.000,187,11056422,-795,0,1751767644,12865.611388829995,33.08361095999862,54393.50424072 2025-07-06,02:07:26.000,187,11056452,-795,0,1751767645,12865.63833406999,33.08361095999862,54393.57411192 2025-07-06,02:07:27.000,187,11056432,-795,0,1751767646,12865.82695075,33.175249650004844,54393.61603464001 2025-07-06,02:07:28.000,187,11056452,-795,0,1751767647,12865.941468019992,33.15410225999949,54394.16103000001 2025-07-06,02:07:29.000,187,11056424,-795,0,1751767648,12865.934731709996,33.238691819999076,54394.18897848001 2025-07-06,02:07:30.000,187,11056436,-795,0,1751767649,12866.035776359997,33.26688834000379,54394.3706436 2025-07-06,02:07:31.000,187,11056464,-795,0,1751767650,12866.049248980002,33.288035730001866,54394.5802572 2025-07-06,02:07:32.000,187,11056427,-795,0,1751767651,12866.035776359997,33.337379640004656,54394.447501919996 2025-07-06,02:07:33.000,187,11056438,-795,0,1751767652,12866.210920420002,33.39377267999953,54394.7549352 2025-07-06,02:07:34.000,187,11056404,-795,0,1751767653,12866.258074589998,33.38672355000017,54394.92262608 2025-07-06,02:07:35.000,187,11056433,-795,0,1751767654,12866.338910309998,33.54180441000062,54394.8946776 2025-07-06,02:07:36.000,187,11056441,-795,0,1751767655,12866.352382929988,33.49246049999783,54394.83179352001 2025-07-06,02:07:37.000,187,11056450,-795,0,1751767656,12866.426482339994,33.55590266999934,54395.223072240005 2025-07-06,02:07:38.000,187,11056421,-795,0,1751767657,12866.507318059994,33.59819745000277,54395.74011912 2025-07-06,02:07:39.000,187,11056448,-795,0,1751767658,12866.65551687999,33.534755280001264,54396.08947512 2025-07-06,02:07:40.000,187,11056414,-795,0,1751767659,12866.648780569994,33.63344309999957,54396.27114024001 2025-07-06,02:07:41.000,187,11056436,-795,0,1751767660,12866.73635259999,33.68983614000172,54396.08947512 2025-07-06,02:07:42.000,187,11056414,-795,0,1751767661,12866.90476035,33.5629517999987,54396.29908872001 2025-07-06,02:07:43.000,187,11056436,-795,0,1751767662,12866.88455142,33.79557308999938,54396.25017888001 2025-07-06,02:07:44.000,187,11056459,-795,0,1751767663,12867.019277619991,33.73918005000451,54396.375947040004 2025-07-06,02:07:45.000,187,11056415,-795,0,1751767664,12867.032750239996,33.73918005000451,54396.543637920004 2025-07-06,02:07:46.000,187,11056414,-795,0,1751767665,12866.98559607,33.82376961000409,54396.85805832 2025-07-06,02:07:47.000,187,11056434,-795,0,1751767666,12867.127058580001,33.78147483000066,54397.214401440004 2025-07-06,02:07:48.000,187,11056410,-795,0,1751767667,12867.154003819996,33.80262221999874,54397.43798928 2025-07-06,02:07:49.000,187,11056472,-795,0,1751767668,12867.180949059992,33.929506560001755,54397.67555136 2025-07-06,02:07:50.000,187,11056450,-795,0,1751767669,12867.383038359992,33.78852396000002,54397.61266728001 2025-07-06,02:07:51.000,187,11056391,-795,0,1751767670,12867.389774670002,33.873113519999606,54397.549783200004 2025-07-06,02:07:52.000,187,11056421,-795,0,1751767671,12867.450401460002,33.873113519999606,54397.67555136 2025-07-06,02:07:53.000,187,11056453,-795,0,1751767672,12867.504291939993,33.873113519999606,54397.80131952 2025-07-06,02:07:54.000,187,11056381,-795,0,1751767673,12867.450401460002,33.880162649998965,54398.06683008001 2025-07-06,02:07:55.000,187,11056458,-715,0,1751767674,12867.517764559998,33.91540830000304,54398.241508080006 2025-07-06,02:07:56.000,187,11056469,-795,0,1751767675,12867.605336589993,33.95770307999919,54398.555928480004 2025-07-06,02:07:57.000,187,11056456,-795,0,1751767676,12867.585127659993,34.01409612000134,54398.84938752 2025-07-06,02:07:58.000,187,11056442,-795,0,1751767677,12867.713117549989,34.01409612000134,54398.842400400004 2025-07-06,02:07:59.000,187,11056456,-795,0,1751767678,12867.746799099994,33.985899600003904,54398.891310240004 2025-07-06,02:08:00.000,187,11056465,-795,0,1751767679,12867.686172309994,34.02819438000006,54398.723619360004 2025-07-06,02:08:01.000,187,11056416,-795,0,1751767680,12867.699644929999,34.098685680000926,54398.912271600006 2025-07-06,02:08:02.000,187,11056434,-795,0,1751767681,12867.83437112999,34.0211452500007,54399.05201400001 2025-07-06,02:08:03.000,187,11056419,-795,0,1751767682,12867.740062789999,34.19032436999987,54399.23367912 2025-07-06,02:08:04.000,187,11056450,-795,0,1751767683,12867.90173423,34.162127850002435,54399.16380792 2025-07-06,02:08:05.000,187,11056476,-795,0,1751767684,12867.969097329995,34.25376654000138,54399.59700936 2025-07-06,02:08:06.000,187,11056447,-795,0,1751767685,12867.989306259995,34.37360174999776,54399.31752456001 2025-07-06,02:08:07.000,187,11056429,-795,0,1751767686,12868.258758659991,34.22557002000394,54399.52015104 2025-07-06,02:08:08.000,187,11056459,-795,0,1751767687,12868.24528604,34.17622611000115,54399.680854800004 2025-07-06,02:08:09.000,187,11056434,-795,0,1751767688,12868.18465925,34.12688219999836,54399.869507040006 2025-07-06,02:08:10.000,187,11056483,-795,0,1751767689,12868.305912830001,33.978850470004545,54399.82758432 2025-07-06,02:08:11.000,187,11056401,-795,0,1751767690,12868.070141979995,34.07753829000285,54399.84155856001 2025-07-06,02:08:12.000,187,11056398,-795,0,1751767691,12868.0836146,34.07753829000285,54399.918416880006 2025-07-06,02:08:13.000,187,11056467,-795,0,1751767692,12868.19813186999,34.07048916000349,54400.183927440004 2025-07-06,02:08:14.000,187,11056387,-795,0,1751767693,12868.17792293999,34.155078720003075,54400.09309488 2025-07-06,02:08:15.000,187,11056417,-795,0,1751767694,12868.24528604,34.169176980001794,54400.45642512 2025-07-06,02:08:16.000,187,11056426,-795,0,1751767695,12868.22507711,34.155078720003075,54400.302708480005 2025-07-06,02:08:17.000,187,11056430,-795,0,1751767696,12868.218340799991,34.155078720003075,54400.7638584 2025-07-06,02:08:18.000,187,11056426,-795,0,1751767697,12868.339594379991,34.05639090000477,54400.84071672 2025-07-06,02:08:19.000,187,11056462,-795,0,1751767698,12868.359803309992,34.03524350999942,54400.64507736 2025-07-06,02:08:20.000,187,11056451,-795,0,1751767699,12868.406957480001,34.05639090000477,54400.7638584 2025-07-06,02:08:21.000,187,11056491,-795,0,1751767700,12868.460847959992,34.03524350999942,54400.65905160001 2025-07-06,02:08:22.000,187,11056437,-795,0,1751767701,12868.386748550001,34.01409612000134,54400.57520616 2025-07-06,02:08:23.000,187,11056455,-795,0,1751767702,12868.474320579997,34.02819438000006,54400.6939872 2025-07-06,02:08:24.000,187,11056433,-795,0,1751767703,12868.528211060002,34.06344003000413,54401.043343200006 2025-07-06,02:08:25.000,187,11056434,-795,0,1751767704,12868.332858069996,34.0211452500007,54401.30186664001 2025-07-06,02:08:26.000,187,11056443,-795,0,1751767705,12868.460847959992,33.99999786000262,54401.22500832 2025-07-06,02:08:27.000,187,11056441,-795,0,1751767706,12868.487793200002,33.96475220999855,54401.322828 2025-07-06,02:08:28.000,187,11056426,-795,0,1751767707,12868.528211060002,33.929506560001755,54401.14815 2025-07-06,02:08:29.000,187,11056422,-795,0,1751767708,12868.689882500003,34.01409612000134,54401.05731744 2025-07-06,02:08:30.000,187,11056445,-795,0,1751767709,12868.804399769993,33.96475220999855,54401.2180212 2025-07-06,02:08:31.000,187,11056417,-795,0,1751767710,12868.865026559994,34.049341769998136,54401.25295680001 2025-07-06,02:08:32.000,187,11056410,-795,0,1751767711,12868.939125969999,34.07048916000349,54401.29487952 2025-07-06,02:08:33.000,187,11056364,-795,0,1751767712,12868.979543829999,34.112783939999645,54401.66519688001 2025-07-06,02:08:34.000,187,11056448,-795,0,1751767713,12868.97280751999,34.2678648000001,54401.75602944001 2025-07-06,02:08:35.000,187,11056450,-795,0,1751767714,12868.918917039999,34.2678648000001,54401.83288776001 2025-07-06,02:08:36.000,187,11056414,-795,0,1751767715,12868.811136079989,34.155078720003075,54401.65820976 2025-07-06,02:08:37.000,187,11056453,-755,0,1751767716,12868.979543829999,34.09163655000157,54401.51846736001 2025-07-06,02:08:38.000,187,11056474,-795,0,1751767717,12869.168160509995,33.99294873000326,54401.58135144 2025-07-06,02:08:39.000,187,11056429,-795,0,1751767718,12869.28267778,33.99999786000262,54401.693145360005 2025-07-06,02:08:40.000,187,11056418,-795,0,1751767719,12869.457821839991,33.95770307999919,54402.00057864001 2025-07-06,02:08:41.000,187,11056465,-795,0,1751767720,12869.410667669996,33.99294873000326,54401.93769456 2025-07-06,02:08:42.000,187,11056419,-795,0,1751767721,12869.558866489991,34.00704699000198,54402.0564756 2025-07-06,02:08:43.000,187,11056428,-795,0,1751767722,12869.686856380002,34.03524350999942,54402.48967704 2025-07-06,02:08:44.000,187,11056437,-795,0,1751767723,12869.740746859992,34.098685680000926,54402.46172856 2025-07-06,02:08:45.000,187,11056469,-795,0,1751767724,12869.909154610003,34.105734810000286,54402.49666416 2025-07-06,02:08:46.000,187,11056438,-795,0,1751767725,12869.976517709998,34.09163655000157,54402.412818720004 2025-07-06,02:08:47.000,187,11056440,-795,0,1751767726,12870.050617119989,34.105734810000286,54402.39185736 2025-07-06,02:08:48.000,187,11056394,-795,0,1751767727,12870.185343319994,34.14098046000436,54402.58749672 2025-07-06,02:08:49.000,187,11056441,-795,0,1751767728,12870.219024869999,34.12688219999836,54402.62941944 2025-07-06,02:08:50.000,187,11056436,-795,0,1751767729,12870.286387969994,34.162127850002435,54402.67134216001 2025-07-06,02:08:51.000,187,11056445,-795,0,1751767730,12870.29312427999,34.19032436999987,54402.62243232001 2025-07-06,02:08:52.000,187,11056428,-795,0,1751767731,12870.387432619995,34.24671741000202,54402.66435504 2025-07-06,02:08:53.000,187,11056444,-795,0,1751767732,12870.48174096,34.31015958000353,54402.83903304001 2025-07-06,02:08:54.000,187,11056442,-795,0,1751767733,12870.58278561,34.289012189998175,54402.90191712 2025-07-06,02:08:55.000,187,11056405,-795,0,1751767734,12870.6434124,34.25376654000138,54403.17441480001 2025-07-06,02:08:56.000,187,11056310,-795,0,1751767735,12870.656885019991,34.30311045000417,54402.67832928 2025-07-06,02:08:57.000,187,11056420,-795,0,1751767736,12870.811820149996,34.30311045000417,54402.84602016 2025-07-06,02:08:58.000,187,11056404,-795,0,1751767737,12870.852238009997,34.31015958000353,54402.95781408001 2025-07-06,02:08:59.000,187,11056440,-795,0,1751767738,12870.993700519997,34.345405230000324,54403.06262088 2025-07-06,02:09:00.000,187,11056405,-795,0,1751767739,12871.054327309997,34.35245435999968,54402.85999440001 2025-07-06,02:09:01.000,187,11056416,-795,0,1751767740,12871.114954099998,34.35950348999904,54403.083582240004 2025-07-06,02:09:02.000,187,11056392,-795,0,1751767741,12871.209262439988,34.46524044000398,54403.370054160005 2025-07-06,02:09:03.000,187,11056425,-795,0,1751767742,12871.296834469998,34.45819131000462,54403.6635132 2025-07-06,02:09:04.000,187,11056390,-795,0,1751767743,12871.39114280999,34.507535220000136,54403.705435920005 2025-07-06,02:09:05.000,187,11056392,-795,0,1751767744,12871.47197852999,34.50048609000078,54403.44691248 2025-07-06,02:09:06.000,187,11056424,-795,0,1751767745,12871.47871484,34.49343696000142,54403.31415720001 2025-07-06,02:09:07.000,187,11056414,-795,0,1751767746,12871.586495799995,34.54983000000357,54403.38402840001 2025-07-06,02:09:08.000,187,11056392,-795,0,1751767747,12871.687540449995,34.570977390001644,54403.370054160005 2025-07-06,02:09:09.000,187,11056490,-795,0,1751767748,12871.768376169995,34.60622303999844,54403.34210568001 2025-07-06,02:09:10.000,187,11056436,-795,0,1751767749,12871.88289344,34.62737043000379,54403.74037152 2025-07-06,02:09:11.000,187,11056420,-795,0,1751767750,12871.950256539996,34.68376346999867,54404.19453432 2025-07-06,02:09:12.000,187,11056428,-795,0,1751767751,12871.990674399996,34.740156510000816,54404.34126384 2025-07-06,02:09:13.000,187,11056468,-795,0,1751767752,12871.990674399996,34.77540216000489,54404.159598720005 2025-07-06,02:09:14.000,187,11056397,-795,0,1751767753,12872.071510119997,34.81769694000104,54404.089727520004 2025-07-06,02:09:15.000,187,11056429,-795,0,1751767754,12872.280335729993,34.95163041000342,54403.85915256 2025-07-06,02:09:16.000,187,11056438,-795,0,1751767755,12872.428534549988,34.9375321500047,54403.76832000001 2025-07-06,02:09:17.000,187,11056421,-795,0,1751767756,12872.61041491999,34.88113911000255,54404.02684344 2025-07-06,02:09:18.000,187,11056467,-795,0,1751767757,12872.75187742999,34.85999172000447,54404.47401912 2025-07-06,02:09:19.000,187,11056441,-795,0,1751767758,12872.805767909995,34.85999172000447,54404.5019676 2025-07-06,02:09:20.000,187,11056459,-795,0,1751767759,12872.906812559995,34.87408998000319,54404.85132360001 2025-07-06,02:09:21.000,187,11056443,-795,0,1751767760,12872.94049411,34.98687606000021,54404.73254256001 2025-07-06,02:09:22.000,187,11056419,-795,0,1751767761,12873.028066139996,34.98687606000021,54404.77446528001 2025-07-06,02:09:23.000,187,11056440,-795,0,1751767762,12873.183001270001,35.06441649000044,54404.73254256001 2025-07-06,02:09:24.000,187,11056438,-795,0,1751767763,12873.250364369997,35.05736736000108,54404.60677440001 2025-07-06,02:09:25.000,187,11056473,-795,0,1751767764,12873.331200089997,35.092613009997876,54404.58581304001 2025-07-06,02:09:26.000,187,11056473,-795,0,1751767765,12873.351409019997,35.09966214000451,54404.58581304001 2025-07-06,02:09:27.000,187,11056420,-795,0,1751767766,12873.472662599997,35.17720257000474,54404.90023344001 2025-07-06,02:09:28.000,187,11056420,-795,0,1751767767,12873.560234629993,35.191300830003456,54405.15176976 2025-07-06,02:09:29.000,187,11056451,-795,0,1751767768,12873.668015589988,35.25474299999769,54405.38933184 2025-07-06,02:09:30.000,187,11056462,-795,0,1751767769,12873.715169759998,35.26884126000368,54405.22164096 2025-07-06,02:09:31.000,187,11056449,-795,0,1751767770,12873.721906069994,35.332283429997915,54405.2006796 2025-07-06,02:09:32.000,187,11056444,-795,0,1751767771,12873.802741789994,35.29703778000112,54405.29849928 2025-07-06,02:09:33.000,187,11056432,-795,0,1751767772,12873.91052274999,35.31113603999984,54405.340422 2025-07-06,02:09:34.000,187,11056426,-795,0,1751767773,12873.984622159995,35.30408691000048,54405.42426744001 2025-07-06,02:09:35.000,187,11056482,-795,0,1751767774,12874.065457879995,35.34638169000391,54405.48715152 2025-07-06,02:09:36.000,187,11056412,-795,0,1751767775,12874.025040019995,35.33933256000455,54405.29151216 2025-07-06,02:09:37.000,187,11056428,-795,0,1751767776,12874.105875739995,35.374578210001346,54405.431254560004 2025-07-06,02:09:38.000,187,11056433,-795,0,1751767777,12874.24060194,35.388676470000064,54405.31247352 2025-07-06,02:09:39.000,187,11056462,-795,0,1751767778,12874.267547179996,35.40277472999878,54405.57099696001 2025-07-06,02:09:40.000,187,11056429,-795,0,1751767779,12874.409009689996,35.381627340000705,54405.78061056001 2025-07-06,02:09:41.000,187,11056464,-795,0,1751767780,12874.489845409997,35.40982385999814,54405.9692628 2025-07-06,02:09:42.000,187,11056440,-795,0,1751767781,12874.563944820002,35.374578210001346,54406.01817264 2025-07-06,02:09:43.000,187,11056427,-795,0,1751767782,12874.631307919997,35.35343082000327,54405.766636320004 2025-07-06,02:09:44.000,187,11056423,-795,0,1751767783,12874.772770429998,35.36752908000199,54405.82952040001 2025-07-06,02:09:45.000,187,11056434,-795,0,1751767784,12874.846869839988,35.423922120004136,54405.85746888001 2025-07-06,02:09:46.000,187,11056454,-795,0,1751767785,12874.974859729999,35.374578210001346,54405.55702272 2025-07-06,02:09:47.000,187,11056414,-795,0,1751767786,12875.13653117,35.36752908000199,54405.66182952001 2025-07-06,02:09:48.000,187,11056464,-795,0,1751767787,12875.264521059995,35.34638169000391,54406.039134 2025-07-06,02:09:49.000,187,11056431,-795,0,1751767788,12875.43292880999,35.33933256000455,54406.47233544 2025-07-06,02:09:50.000,187,11056451,-795,0,1751767789,12875.614809179991,35.31113603999984,54406.59111648 2025-07-06,02:09:51.000,187,11056383,-795,0,1751767790,12875.789953239997,35.28998865000176,54406.626052080006 2025-07-06,02:09:52.000,187,11056430,-795,0,1751767791,12875.904470510002,35.325234299998556,54406.36752864 2025-07-06,02:09:53.000,187,11056396,-795,0,1751767792,12876.086350879988,35.34638169000391,54406.44438696 2025-07-06,02:09:54.000,187,11056451,-795,0,1751767793,12876.281703869994,35.325234299998556,54406.38150288001 2025-07-06,02:09:55.000,187,11056454,-795,0,1751767794,12876.483793169995,35.40277472999878,54406.45137408001 2025-07-06,02:09:56.000,187,11056454,-795,0,1751767795,12876.605046749995,35.388676470000064,54406.36054152001 2025-07-06,02:09:57.000,187,11056473,-795,0,1751767796,12876.827344979996,35.45916777000093,54407.13611184 2025-07-06,02:09:58.000,187,11056448,-795,0,1751767797,12877.090061069997,35.50851168000372,54407.31777696001 2025-07-06,02:09:59.000,187,11056445,-795,0,1751767798,12877.366249779989,35.5296590700018,54407.45751936001 2025-07-06,02:10:00.000,187,11056405,-795,0,1751767799,12877.52792121999,35.53670820000116,54407.50642920001 2025-07-06,02:10:01.000,187,11056445,-795,0,1751767800,12877.763692069995,35.63539601999946,54407.010343680005 2025-07-06,02:10:02.000,187,11056404,-795,0,1751767801,12878.066826019996,35.614248630001384,54407.1920088 2025-07-06,02:10:03.000,187,11056430,-795,0,1751767802,12878.343014730002,35.67064167000353,54407.45053224 2025-07-06,02:10:04.000,187,11056492,-795,0,1751767803,12878.625939749989,35.67064167000353,54407.77193976001 2025-07-06,02:10:05.000,187,11056456,-795,0,1751767804,12878.902128459995,35.72703470999841,54407.9256564 2025-07-06,02:10:06.000,187,11056409,-795,0,1751767805,12879.07727252,35.81867340000463,54408.15623136001 2025-07-06,02:10:07.000,187,11056454,-795,0,1751767806,12879.467978499997,35.86096818000078,54408.519561600006 2025-07-06,02:10:08.000,187,11056447,-795,0,1751767807,12879.831739239999,35.896213830004854,54408.68026536001 2025-07-06,02:10:09.000,187,11056409,-795,0,1751767808,12880.12813687999,35.95260686999973,54408.63135552001 2025-07-06,02:10:10.000,187,11056450,-795,0,1751767809,12880.404325589996,36.05129468999803,54408.484626 2025-07-06,02:10:11.000,187,11056426,-795,0,1751767810,12880.727668469997,36.14293338000425,54408.50558736 2025-07-06,02:10:12.000,187,11056454,-795,0,1751767811,12881.051011349999,36.22752294000384,54408.94577592001 2025-07-06,02:10:13.000,187,11056449,-795,0,1751767812,12881.37435423,36.30506337000406,54409.19731224 2025-07-06,02:10:14.000,187,11056460,-795,0,1751767813,12881.690960799991,36.31916163000278,54409.38596448 2025-07-06,02:10:15.000,187,11056482,-795,0,1751767814,12881.967149509997,36.424898580000445,54409.59557808001 2025-07-06,02:10:16.000,187,11056430,-795,0,1751767815,12882.189447739998,36.53063552999811,54409.3929516 2025-07-06,02:10:17.000,187,11056453,-795,0,1751767816,12882.47237276,36.62227422000433,54409.4628228 2025-07-06,02:10:18.000,187,11056458,-795,0,1751767817,12882.876551360001,36.62932335000369,54409.85410152001 2025-07-06,02:10:19.000,187,11056413,-795,0,1751767818,12883.220103170002,36.74210943000071,54410.147560560006 2025-07-06,02:10:20.000,187,11056454,-795,0,1751767819,12883.590600219999,36.706863780003914,54410.13358632 2025-07-06,02:10:21.000,187,11056479,-795,0,1751767820,12883.85331631,36.79850247000286,54410.28730296001 2025-07-06,02:10:22.000,187,11056441,-795,0,1751767821,12884.176659190001,36.86194464000437,54410.4410196 2025-07-06,02:10:23.000,187,11056442,-795,0,1751767822,12884.500002069988,36.91128854999988,54410.72050440001 2025-07-06,02:10:24.000,187,11056465,-795,0,1751767823,12884.789663399999,36.98177985000075,54410.58774912 2025-07-06,02:10:25.000,187,11056470,-795,0,1751767824,12885.099533659995,37.08751679999841,54411.00697632001 2025-07-06,02:10:26.000,187,11056454,-795,0,1751767825,12885.368986059992,37.108664190003765,54411.02095056 2025-07-06,02:10:27.000,187,11056412,-795,0,1751767826,12885.564339049997,37.108664190003765,54411.44716488 2025-07-06,02:10:28.000,187,11056477,-795,0,1751767827,12885.907890859999,37.108664190003765,54411.49607472 2025-07-06,02:10:29.000,187,11056468,-795,0,1751767828,12886.339014699995,37.16505722999864,54411.5240232 2025-07-06,02:10:30.000,187,11056425,-795,0,1751767829,12886.568049239992,37.115713320003124,54411.72664968001 2025-07-06,02:10:31.000,187,11056444,-795,0,1751767830,12886.871183189993,37.18620462000399,54411.803508000005 2025-07-06,02:10:32.000,187,11056383,-795,0,1751767831,12887.113690349994,37.242597659998864,54411.656778480006 2025-07-06,02:10:33.000,187,11056419,-795,0,1751767832,12887.38987906,37.277843310002936,54411.824469360006 2025-07-06,02:10:34.000,187,11056463,-795,0,1751767833,12887.699749319996,37.291941570001654,54412.36946472001 2025-07-06,02:10:35.000,187,11056454,-795,0,1751767834,12887.955729100002,37.36243287000252,54412.6070268 2025-07-06,02:10:36.000,187,11056430,-795,0,1751767835,12888.171291019993,37.32718721999845,54412.66292376001 2025-07-06,02:10:37.000,187,11056477,-795,0,1751767836,12888.447479729999,37.36948200000188,54412.94939568001 2025-07-06,02:10:38.000,187,11056440,-795,0,1751767837,12888.797767849996,37.33423634999781,54412.90048584001 2025-07-06,02:10:39.000,187,11056432,-795,0,1751767838,12889.060483939997,37.36948200000188,54412.90048584001 2025-07-06,02:10:40.000,187,11056428,-795,0,1751767839,12889.282782169998,37.3835802600006,54412.809653280005 2025-07-06,02:10:41.000,187,11056443,-795,0,1751767840,12889.505080399998,37.40472764999868,54412.82362752001 2025-07-06,02:10:42.000,187,11056454,-795,0,1751767841,12889.84863221,37.3835802600006,54412.90048584001 2025-07-06,02:10:43.000,187,11056439,-795,0,1751767842,12890.178711399996,37.454071560001466,54413.57124936001 2025-07-06,02:10:44.000,187,11056419,-795,0,1751767843,12890.508790589993,37.41882591000467,54413.71099176001 2025-07-06,02:10:45.000,187,11056468,-795,0,1751767844,12890.832133469994,37.37653113000124,54413.766888720005 2025-07-06,02:10:46.000,187,11056439,-795,0,1751767845,12891.115058489995,37.27079418000358,54413.94156672 2025-07-06,02:10:47.000,187,11056423,-795,0,1751767846,12891.350829340001,37.235548529999505,54413.62714632 2025-07-06,02:10:48.000,187,11056440,-795,0,1751767847,12891.559654949997,37.242597659998864,54413.84374704 2025-07-06,02:10:49.000,187,11056421,-795,0,1751767848,12891.808898419993,37.284892440002295,54413.983489440005 2025-07-06,02:10:50.000,187,11056418,-795,0,1751767849,12892.051405579994,37.31308895999973,54414.19310304001 2025-07-06,02:10:51.000,187,11056438,-795,0,1751767850,12892.32085797999,37.37653113000124,54414.423678 2025-07-06,02:10:52.000,187,11056470,-795,0,1751767851,12892.650937170001,37.41882591000467,54414.703162800004 2025-07-06,02:10:53.000,187,11056405,-795,0,1751767852,12892.933862190002,37.454071560001466,54415.157325600005 2025-07-06,02:10:54.000,187,11056469,-795,0,1751767853,12893.243732449999,37.475218949999544,54415.31104224 2025-07-06,02:10:55.000,187,11056472,-795,0,1751767854,12893.533393779995,37.54571025000041,54415.17129984001 2025-07-06,02:10:56.000,187,11056423,-795,0,1751767855,12893.68159259999,37.4822680799989,54415.0175832 2025-07-06,02:10:57.000,187,11056440,-795,0,1751767856,12893.924099759992,37.503415470004256,54414.95469912 2025-07-06,02:10:58.000,187,11056446,-795,0,1751767857,12894.166606919993,37.43997330000275,54415.394887680006 2025-07-06,02:10:59.000,187,11056469,-795,0,1751767858,12894.415850389989,37.4963663400049,54415.611488400005 2025-07-06,02:11:00.000,187,11056458,-795,0,1751767859,12894.64488493,37.55275937999977,54415.72328232001 2025-07-06,02:11:01.000,187,11056436,-795,0,1751767860,12894.78634744,37.56685763999849,54415.76520504 2025-07-06,02:11:02.000,187,11056428,-795,0,1751767861,12895.015381979996,37.58095590000448,54416.12154816 2025-07-06,02:11:03.000,187,11056484,-795,0,1751767862,12895.217471279997,37.61620155000128,54416.2403292 2025-07-06,02:11:04.000,187,11056463,-795,0,1751767863,12895.419560579998,37.61620155000128,54416.26129056 2025-07-06,02:11:05.000,187,11056462,-795,0,1751767864,12895.547550469993,37.67259459000343,54416.35212312001 2025-07-06,02:11:06.000,187,11056446,-795,0,1751767865,12895.67554035999,37.55275937999977,54416.20539360001 2025-07-06,02:11:07.000,187,11056456,-795,0,1751767866,12895.850684419995,37.54571025000041,54416.38705872 2025-07-06,02:11:08.000,187,11056431,-795,0,1751767867,12896.01909216999,37.524562860002334,54416.52680112 2025-07-06,02:11:09.000,187,11056432,-795,0,1751767868,12896.227917780001,37.503415470004256,54416.75038896 2025-07-06,02:11:10.000,187,11056462,-795,0,1751767869,12896.443479699992,37.503415470004256,54416.680517759996 2025-07-06,02:11:11.000,187,11056405,-795,0,1751767870,12896.557996969997,37.524562860002334,54417.0089124 2025-07-06,02:11:12.000,187,11056464,-795,0,1751767871,12896.692723169988,37.54571025000041,54417.02987376 2025-07-06,02:11:13.000,187,11056471,-795,0,1751767872,12896.827449369994,37.56685763999849,54417.21153888001 2025-07-06,02:11:14.000,187,11056453,-795,0,1751767873,12897.07669283999,37.517513730002975,54417.553907760004 2025-07-06,02:11:15.000,187,11056499,-795,0,1751767874,12897.292254759996,37.53161199000169,54417.44910096001 2025-07-06,02:11:16.000,187,11056433,-795,0,1751767875,12897.28551845,37.54571025000041,54417.13468056 2025-07-06,02:11:17.000,187,11056449,-795,0,1751767876,12897.595388709997,37.48931720999826,54417.56089488 2025-07-06,02:11:18.000,187,11056444,-795,0,1751767877,12897.878313729998,37.468169820000185,54417.553907760004 2025-07-06,02:11:19.000,187,11056441,-795,0,1751767878,12898.019776239998,37.454071560001466,54417.65172744 2025-07-06,02:11:20.000,187,11056431,-795,0,1751767879,12898.22186554,37.468169820000185,54417.80544408 2025-07-06,02:11:21.000,187,11056468,-795,0,1751767880,12898.36332805,37.517513730002975,54418.33646520001 2025-07-06,02:11:22.000,187,11056474,-795,0,1751767881,12898.551944729996,37.4822680799989,54418.28056824 2025-07-06,02:11:23.000,187,11056426,-795,0,1751767882,12898.686670930001,37.510464600003615,54418.38537504001 2025-07-06,02:11:24.000,187,11056448,-795,0,1751767883,12898.929178090002,37.5950541600032,54418.43428488001 2025-07-06,02:11:25.000,187,11056468,-795,0,1751767884,12899.198630489998,37.57390676999785,54418.392362160004 2025-07-06,02:11:26.000,187,11056458,-795,0,1751767885,12899.367038239994,37.5950541600032,54418.18274856 2025-07-06,02:11:27.000,187,11056441,-795,0,1751767886,12899.58260016,37.60915242000192,54418.35043944 2025-07-06,02:11:28.000,187,11056451,-795,0,1751767887,12899.818371009991,37.651447199998074,54418.511143200005 2025-07-06,02:11:29.000,187,11056456,-795,0,1751767888,12900.054141859997,37.60915242000192,54418.629924240005 2025-07-06,02:11:30.000,187,11056471,-795,0,1751767889,12900.323594259993,37.686692850002146,54419.230816560004 2025-07-06,02:11:31.000,187,11056432,-795,0,1751767890,12900.559365109999,37.72193849999894,54419.21684232 2025-07-06,02:11:32.000,187,11056417,-795,0,1751767891,12900.76145441,37.7289876299983,54419.34261048001 2025-07-06,02:11:33.000,187,11056466,-795,0,1751767892,12901.091533599996,37.79947892999917,54419.30767488 2025-07-06,02:11:34.000,187,11056487,-795,0,1751767893,12901.313831829997,37.82062632000452,54419.15395824001 2025-07-06,02:11:35.000,187,11056471,-795,0,1751767894,12901.596756849998,37.85587197000132,54419.26575216 2025-07-06,02:11:36.000,187,11056380,-795,0,1751767895,12901.664119949994,37.869970230000035,54419.30767488 2025-07-06,02:11:37.000,187,11056450,-795,0,1751767896,12901.906627109995,37.884068489998754,54419.44043016001 2025-07-06,02:11:38.000,187,11056381,-795,0,1751767897,12902.11545271999,37.96160891999898,54419.60113392 2025-07-06,02:11:39.000,187,11056435,-795,0,1751767898,12902.411850359997,37.99685457000305,54419.98542552 2025-07-06,02:11:40.000,187,11056421,-795,0,1751767899,12902.573521799997,38.06029674000456,54420.07625808 2025-07-06,02:11:41.000,187,11056475,-795,0,1751767900,12902.890128369989,38.12373890999879,54419.92952856 2025-07-06,02:11:42.000,187,11056437,-795,0,1751767901,12903.186526009995,38.151935430003505,54420.139142160006 2025-07-06,02:11:43.000,187,11056422,-795,0,1751767902,12903.509868889996,38.144886300004146,54420.1531164 2025-07-06,02:11:44.000,187,11056412,-795,0,1751767903,12903.725430810002,38.158984560002864,54420.31382016 2025-07-06,02:11:45.000,187,11056455,-755,0,1751767904,12904.035301069998,38.18013195000094,54420.34875576001 2025-07-06,02:11:46.000,187,11056449,-795,0,1751767905,12904.163290959994,38.21537759999774,54420.285871680004 2025-07-06,02:11:47.000,187,11056461,-795,0,1751767906,12904.47316121999,38.29291802999796,54420.453562560004 2025-07-06,02:11:48.000,187,11056444,-795,0,1751767907,12904.70219576,38.40570411000226,54420.27888456001 2025-07-06,02:11:49.000,187,11056466,-795,0,1751767908,12904.985120780002,38.46914628000377,54420.82387992 2025-07-06,02:11:50.000,187,11056486,-795,0,1751767909,12905.146792219988,38.57488323000143,54420.907725360004 2025-07-06,02:11:51.000,187,11056450,-795,0,1751767910,12905.369090449989,38.70176757000445,54421.00554504 2025-07-06,02:11:52.000,187,11056401,-795,0,1751767911,12905.49034402999,38.80045539000275,54421.30599120001 2025-07-06,02:11:53.000,187,11056393,-795,0,1751767912,12905.80021429,38.8568484300049,54421.075416240004 2025-07-06,02:11:54.000,187,11056441,-795,0,1751767913,12906.002303590001,38.955536250003206,54421.292016960004 2025-07-06,02:11:55.000,187,11056455,-795,0,1751767914,12906.298701229993,39.06127320000087,54421.43874648 2025-07-06,02:11:56.000,187,11056444,-795,0,1751767915,12906.440163739993,39.181108410004526,54421.29900408 2025-07-06,02:11:57.000,187,11056477,-795,0,1751767916,12906.71635245,39.30094362000091,54421.410798000004 2025-07-06,02:11:58.000,187,11056447,-795,0,1751767917,12906.965595919995,39.44192622000264,54422.00470320001 2025-07-06,02:11:59.000,187,11056445,-795,0,1751767918,12907.288938799997,39.51241752000351,54422.24226528001 2025-07-06,02:12:00.000,187,11056358,-795,0,1751767919,12907.470819169997,39.604056210002454,54422.45886600001 2025-07-06,02:12:01.000,187,11056431,-795,0,1751767920,12907.760480499994,39.6956949000014,54422.50777584001 2025-07-06,02:12:02.000,187,11056444,-795,0,1751767921,12907.97604242,39.723891419998836,54422.23527816 2025-07-06,02:12:03.000,187,11056477,-795,0,1751767922,12908.265703749996,39.80848097999842,54422.36104632001 2025-07-06,02:12:04.000,187,11056487,-795,0,1751767923,12908.589046629997,39.91421793000336,54422.298162240004 2025-07-06,02:12:05.000,187,11056472,-795,0,1751767924,12908.878707959993,39.99175836000359,54422.45187888 2025-07-06,02:12:06.000,187,11056441,-795,0,1751767925,12909.080797259994,40.04815139999846,54422.465853120004 2025-07-06,02:12:07.000,187,11056468,-795,0,1751767926,12909.41087644999,40.132740959998046,54423.14360376 2025-07-06,02:12:08.000,187,11056414,-795,0,1751767927,12909.673592539992,40.245527040002344,54423.26937192001 2025-07-06,02:12:09.000,187,11056454,-795,0,1751767928,12909.916099699993,40.32306747000257,54423.31828176001 2025-07-06,02:12:10.000,187,11056359,-795,0,1751767929,12910.185552099989,40.33716573000129,54423.44404992001 2025-07-06,02:12:11.000,187,11056441,-795,0,1751767930,12910.44826818999,40.35126399000001,54423.22744920001 2025-07-06,02:12:12.000,187,11056448,-795,0,1751767931,12910.63688487,40.42880442000023,54423.14360376 2025-07-06,02:12:13.000,187,11056456,-795,0,1751767932,12910.987172989997,40.51339397999982,54423.332256 2025-07-06,02:12:14.000,187,11056465,-795,0,1751767933,12911.189262289998,40.54159050000453,54423.49994688 2025-07-06,02:12:15.000,187,11056444,-795,0,1751767934,12911.404824209989,40.56273789000261,54423.7864188 2025-07-06,02:12:16.000,187,11056390,-795,0,1751767935,12911.50586885999,40.633229190003476,54423.84231576 2025-07-06,02:12:17.000,187,11056464,-795,0,1751767936,12911.74837601999,40.66847484000027,54424.03795512001 2025-07-06,02:12:18.000,187,11056394,-795,0,1751767937,12911.903311149996,40.73896614000114,54424.044942240005 2025-07-06,02:12:19.000,187,11056467,-795,0,1751767938,12912.112136759992,40.767162659998576,54423.93314832 2025-07-06,02:12:20.000,187,11056456,-795,0,1751767939,12912.246862959997,40.78831005000393,54423.91917408001 2025-07-06,02:12:21.000,187,11056433,-795,0,1751767940,12912.354643919993,40.76011352999922,54423.758470320005 2025-07-06,02:12:22.000,187,11056416,-795,0,1751767941,12912.448952259998,40.71781875000306,54423.91917408001 2025-07-06,02:12:23.000,187,11056415,-795,0,1751767942,12912.610623699999,40.7107696200037,54424.1008392 2025-07-06,02:12:24.000,187,11056426,-795,0,1751767943,12912.637568939994,40.67552396999963,54424.21962024 2025-07-06,02:12:25.000,187,11056442,-795,0,1751767944,12912.731877279999,40.62618006000412,54424.10782632001 2025-07-06,02:12:26.000,187,11056443,-795,0,1751767945,12912.70493203999,40.605032669998764,54424.30346568001 2025-07-06,02:12:27.000,187,11056412,-795,0,1751767946,12912.80597668999,40.605032669998764,54424.093852080005 2025-07-06,02:12:28.000,187,11056479,-795,0,1751767947,12912.819449309995,40.590934410000045,54424.142761920004 2025-07-06,02:12:29.000,187,11056447,-795,0,1751767948,12912.87333979,40.534541369997896,54424.163723280006 2025-07-06,02:12:30.000,187,11056443,-795,0,1751767949,12912.920493959995,40.44290267999895,54423.98904528001 2025-07-06,02:12:31.000,187,11056462,-795,0,1751767950,12913.061956469995,40.464050070004305,54424.20564600001 2025-07-06,02:12:32.000,187,11056407,-795,0,1751767951,12913.001329679995,40.45700093999767,54424.1008392 2025-07-06,02:12:33.000,187,11056421,-795,0,1751767952,12913.082165399996,40.48519746000238,54424.06590360001 2025-07-06,02:12:34.000,187,11056456,-795,0,1751767953,12913.10911063999,40.51339397999982,54423.996032400006 2025-07-06,02:12:35.000,187,11056451,-795,0,1751767954,12913.230364219991,40.55568876000325,54423.96808392001 2025-07-06,02:12:36.000,187,11056459,-795,0,1751767955,12913.250573149991,40.583885280000686,54424.030968 2025-07-06,02:12:37.000,187,11056423,-795,0,1751767956,12913.418980900002,40.56978702000197,54424.05891648 2025-07-06,02:12:38.000,187,11056445,-795,0,1751767957,12913.520025550002,40.55568876000325,54424.40128536001 2025-07-06,02:12:39.000,187,11056496,-795,0,1751767958,12913.627806509998,40.590934410000045,54424.1707104 2025-07-06,02:12:40.000,187,11056427,-795,0,1751767959,12913.654751749993,40.52749223999854,54423.94712256001 2025-07-06,02:12:41.000,187,11056493,-795,0,1751767960,12913.762532709989,40.52749223999854,54423.68859912 2025-07-06,02:12:42.000,187,11056444,-795,0,1751767961,12913.99156725,40.590934410000045,54423.46501128001 2025-07-06,02:12:43.000,187,11056431,-795,0,1751767962,12914.31491013,40.80945744000201,54423.40911432 2025-07-06,02:12:44.000,187,11056456,-795,0,1751767963,12914.490054189991,41.049127860002045,54423.45103704 2025-07-06,02:12:45.000,187,11056427,-795,0,1751767964,12914.658461940002,41.232405239999935,54423.59776656 2025-07-06,02:12:46.000,187,11056433,-795,0,1751767965,12914.772979209993,41.16191393999907,54423.77244456001 2025-07-06,02:12:47.000,187,11056444,-795,0,1751767966,12914.887496479998,41.098471770004835,54423.94013544001 2025-07-06,02:12:48.000,187,11056434,-795,0,1751767967,12914.941386959988,41.07732437999948,54424.02398088 2025-07-06,02:12:49.000,187,11056439,-795,0,1751767968,12915.002013749989,41.11961916000291,54423.63270216001 2025-07-06,02:12:50.000,187,11056435,-795,0,1751767969,12915.12326732999,41.12666829000227,54423.36719160001 2025-07-06,02:12:51.000,187,11056472,-795,0,1751767970,12915.217575669994,41.176012199997786,54423.12962952001 2025-07-06,02:12:52.000,187,11056445,-795,0,1751767971,12915.338829249995,41.2042087200025,54423.087706800005 2025-07-06,02:12:53.000,187,11056428,-795,0,1751767972,12915.561127479996,41.218306980001216,54423.206487840005 2025-07-06,02:12:54.000,187,11056478,-795,0,1751767973,12915.702589989996,41.25355262999801,54423.56981808 2025-07-06,02:12:55.000,187,11056433,-795,0,1751767974,12915.743007849997,41.288798280002084,54423.53488248001 2025-07-06,02:12:56.000,187,11056434,-795,0,1751767975,12915.682381059996,41.24650349999865,54423.2623848 2025-07-06,02:12:57.000,187,11056470,-795,0,1751767976,12915.776689400001,41.19715959000314,54423.33924312 2025-07-06,02:12:58.000,187,11056417,-795,0,1751767977,12915.844052499997,41.15486480999971,54422.7383508 2025-07-06,02:12:59.000,187,11056398,-795,0,1751767978,12915.951833459992,41.11257003000355,54422.68944096 2025-07-06,02:13:00.000,187,11056410,-795,0,1751767979,12915.998987630002,41.056176990001404,54422.64751824001 2025-07-06,02:13:01.000,187,11056416,-795,0,1751767980,12916.126977519998,41.006833079998614,54422.85713184 2025-07-06,02:13:02.000,187,11056433,-795,0,1751767981,12916.187604309998,40.97863656000118,54422.71040232 2025-07-06,02:13:03.000,187,11056459,-795,0,1751767982,12916.254967409994,40.98568569000054,54422.8780932 2025-07-06,02:13:04.000,187,11056398,-795,0,1751767983,12916.356012059994,40.999783949999255,54422.90604168 2025-07-06,02:13:05.000,187,11056417,-795,0,1751767984,12916.44358408999,41.006833079998614,54422.6684796 2025-07-06,02:13:06.000,187,11056469,-795,0,1751767985,12916.46379301999,40.992734819999896,54422.33309784 2025-07-06,02:13:07.000,187,11056425,-795,0,1751767986,12916.55136505,40.9574891700031,54422.14444560001 2025-07-06,02:13:08.000,187,11056442,-795,0,1751767987,12916.60525552999,40.94339091000438,54422.00470320001 2025-07-06,02:13:09.000,187,11056447,-795,0,1751767988,12916.61199184,40.879948740002874,54422.01169032 2025-07-06,02:13:10.000,187,11056450,-795,0,1751767989,12916.719772799996,40.830604830000084,54422.200342560005 2025-07-06,02:13:11.000,187,11056432,-795,0,1751767990,12916.854499000001,40.80945744000201,54422.17239408001 2025-07-06,02:13:12.000,187,11056445,-795,0,1751767991,12916.867971619991,40.7460152700005,54422.08854864 2025-07-06,02:13:13.000,187,11056433,-795,0,1751767992,12916.921862099996,40.7460152700005,54422.07457440001 2025-07-06,02:13:14.000,187,11056451,-795,0,1751767993,12916.948807339992,40.65437658000155,54421.88592216001 2025-07-06,02:13:15.000,187,11056451,-795,0,1751767994,12916.989225199992,40.66142571000091,54421.84399944 2025-07-06,02:13:16.000,187,11056431,-795,0,1751767995,12917.056588300002,40.583885280000686,54421.87194792 2025-07-06,02:13:17.000,187,11056452,-795,0,1751767996,12917.177841880002,40.4992957200011,54421.8300252 2025-07-06,02:13:18.000,187,11056447,-795,0,1751767997,12917.265413909998,40.471099200003664,54421.87893504 2025-07-06,02:13:19.000,187,11056466,-795,0,1751767998,12917.373194869993,40.44995180999831,54421.795089600004 2025-07-06,02:13:20.000,187,11056383,-795,0,1751767999,12917.413612729993,40.4006079000028,54421.73220552 2025-07-06,02:13:21.000,187,11056455,-795,0,1751768000,12917.440557969989,40.407657030002156,54421.23612000001 2025-07-06,02:13:22.000,187,11056424,-795,0,1751768001,12917.501184759989,40.421755290000874,54421.53656616 2025-07-06,02:13:23.000,187,11056449,-795,0,1751768002,12917.58202047999,40.48519746000238,54421.529579040005 2025-07-06,02:13:24.000,187,11056443,-795,0,1751768003,12917.615702029994,40.44290267999895,54421.69028280001 2025-07-06,02:13:25.000,187,11056460,-795,0,1751768004,12917.66959251,40.47814833000302,54421.6553472 2025-07-06,02:13:26.000,187,11056435,-795,0,1751768005,12917.68306512999,40.47814833000302,54421.21515864001 2025-07-06,02:13:27.000,187,11056480,-795,0,1751768006,12917.838000259995,40.534541369997896,54421.25708136001 2025-07-06,02:13:28.000,187,11056481,-795,0,1751768007,12917.91209967,40.55568876000325,54421.21515864001 2025-07-06,02:13:29.000,187,11056386,-795,0,1751768008,12918.01314432,40.640278320002835,54420.86580264 2025-07-06,02:13:30.000,187,11056403,-795,0,1751768009,12918.114188970001,40.640278320002835,54420.83785416 2025-07-06,02:13:31.000,187,11056427,-795,0,1751768010,12918.141134209996,40.73191701000178,54420.82387992 2025-07-06,02:13:32.000,187,11056448,-795,0,1751768011,12918.296069340002,40.72486788000242,54421.1313132 2025-07-06,02:13:33.000,187,11056480,-795,0,1751768012,12918.390377679993,40.78126092000457,54421.124326080004 2025-07-06,02:13:34.000,187,11056437,-795,0,1751768013,12918.457740780002,40.75306439999986,54421.08939048001 2025-07-06,02:13:35.000,187,11056432,-795,0,1751768014,12918.578994359988,40.767162659998576,54420.82387992 2025-07-06,02:13:36.000,187,11056433,-795,0,1751768015,12918.545312809998,40.70372049000434,54420.29984592001 2025-07-06,02:13:37.000,187,11056462,-795,0,1751768016,12918.599203289989,40.72486788000242,54420.20901336001 2025-07-06,02:13:38.000,187,11056471,-795,0,1751768017,12918.653093769994,40.70372049000434,54420.139142160006 2025-07-06,02:13:39.000,187,11056441,-795,0,1751768018,12918.646357459998,40.7107696200037,54420.1531164 2025-07-06,02:13:40.000,187,11056460,-795,0,1751768019,12918.706984249999,40.7107696200037,54420.306833040006 2025-07-06,02:13:41.000,187,11056432,-795,0,1751768020,12918.706984249999,40.7460152700005,54420.355742880005 2025-07-06,02:13:42.000,187,11056473,-795,0,1751768021,12918.740665799989,40.767162659998576,54420.26491032 2025-07-06,02:13:43.000,187,11056367,-795,0,1751768022,12918.84844676,40.774211789997935,54420.188052000005 2025-07-06,02:13:44.000,187,11056447,-795,0,1751768023,12918.90233723999,40.774211789997935,54419.84568312001 2025-07-06,02:13:45.000,187,11056466,-795,0,1751768024,12918.82150151999,40.7460152700005,54419.349597600005 2025-07-06,02:13:46.000,187,11056420,-795,0,1751768025,12918.86865569,40.73191701000178,54419.2098552 2025-07-06,02:13:47.000,187,11056450,-795,0,1751768026,12918.90233723999,40.66142571000091,54419.40549456 2025-07-06,02:13:48.000,187,11056439,-795,0,1751768027,12918.976436649995,40.57683615000133,54419.279726400004 2025-07-06,02:13:49.000,187,11056438,-795,0,1751768028,12919.07074499,40.54159050000453,54419.34261048001 2025-07-06,02:13:50.000,187,11056450,-795,0,1751768029,12919.158317019996,40.52044310999918,54419.51030136001 2025-07-06,02:13:51.000,187,11056466,-795,0,1751768030,12919.205471189991,40.48519746000238,54419.09806128 2025-07-06,02:13:52.000,187,11056452,-795,0,1751768031,12919.259361669996,40.39355877000344,54418.8604992 2025-07-06,02:13:53.000,187,11056442,-795,0,1751768032,12919.353670010001,40.372411379998084,54418.83953784001 2025-07-06,02:13:54.000,187,11056430,-795,0,1751768033,12919.441242039997,40.27372355999978,54418.73473104 2025-07-06,02:13:55.000,187,11056440,-795,0,1751768034,12919.522077759997,40.196183129999554,54418.56704016 2025-07-06,02:13:56.000,187,11056447,-795,0,1751768035,12919.522077759997,40.16093748000276,54418.20370992 2025-07-06,02:13:57.000,187,11056450,-795,0,1751768036,12919.643331339998,40.10454444000061,54418.294542480005 2025-07-06,02:13:58.000,187,11056464,-795,0,1751768037,12919.879102189989,40.02700401000038,54418.37838792 2025-07-06,02:13:59.000,187,11056508,-795,0,1751768038,12919.912783739994,40.08339705000253,54417.92422512 2025-07-06,02:14:00.000,187,11056495,-795,0,1751768039,12920.10813673,40.012905750001664,54418.16877432001 2025-07-06,02:14:01.000,187,11056445,-795,0,1751768040,12920.16202720999,40.012905750001664,54417.910250880006 2025-07-06,02:14:02.000,187,11056465,-795,0,1751768041,12920.26980817,39.963561839998874,54418.008070560005 2025-07-06,02:14:03.000,187,11056434,-795,0,1751768042,12920.37085282,39.92831619000208,54418.008070560005 2025-07-06,02:14:04.000,187,11056460,-795,0,1751768043,12920.377589129996,39.87192314999993,54417.386216880004 2025-07-06,02:14:05.000,187,11056481,-795,0,1751768044,12920.620096289997,39.86487402000057,54417.53993352 2025-07-06,02:14:06.000,187,11056458,-795,0,1751768045,12920.734613560002,39.75913707000291,54417.43512672 2025-07-06,02:14:07.000,187,11056461,-795,0,1751768046,12920.801976659997,39.75913707000291,54416.91109272 2025-07-06,02:14:08.000,187,11056465,-795,0,1751768047,12921.098374299989,39.76618620000227,54417.02288664001 2025-07-06,02:14:09.000,187,11056427,-795,0,1751768048,12921.19941894999,39.75913707000291,54417.08577072 2025-07-06,02:14:10.000,187,11056483,-795,0,1751768049,12921.34761777,39.730940549998195,54417.37224264 2025-07-06,02:14:11.000,187,11056452,-795,0,1751768050,12921.455398729995,39.80848097999842,54417.24647448 2025-07-06,02:14:12.000,187,11056474,-795,0,1751768051,12921.617070169996,39.836677500003134,54417.183590399996 2025-07-06,02:14:13.000,187,11056476,-795,0,1751768052,12921.785477919992,39.87192314999993,54417.15564192 2025-07-06,02:14:14.000,187,11056440,-795,0,1751768053,12921.947149359992,39.92126706000272,54416.904105600006 2025-07-06,02:14:15.000,187,11056478,-795,0,1751768054,12922.034721390002,40.01995488000102,54416.785324560005 2025-07-06,02:14:16.000,187,11056480,-795,0,1751768055,12922.115557110003,40.012905750001664,54416.512826879996 2025-07-06,02:14:17.000,187,11056462,-795,0,1751768056,12922.317646409989,40.07634792000317,54416.617633680005 2025-07-06,02:14:18.000,187,11056441,-795,0,1751768057,12922.472581539994,40.125691829998686,54416.77833744001 2025-07-06,02:14:19.000,187,11056461,-795,0,1751768058,12922.68814346,40.16093748000276,54416.883144240004 2025-07-06,02:14:20.000,187,11056444,-795,0,1751768059,12922.82960597,40.224379650004266,54416.848208639996 2025-07-06,02:14:21.000,187,11056436,-795,0,1751768060,12922.930650620001,40.29487094999786,54416.736414720006 2025-07-06,02:14:22.000,187,11056459,-795,0,1751768061,12923.072113130002,40.29487094999786,54416.57571096 2025-07-06,02:14:23.000,187,11056476,-795,0,1751768062,12923.240520879997,40.30896921000385,54416.3102004 2025-07-06,02:14:24.000,187,11056429,-795,0,1751768063,12923.402192319998,40.37946051000472,54416.28923904 2025-07-06,02:14:25.000,187,11056434,-795,0,1751768064,12923.509973279994,40.4006079000028,54416.33814888 2025-07-06,02:14:26.000,187,11056461,-795,0,1751768065,12923.604281619999,40.421755290000874,54416.33814888 2025-07-06,02:14:27.000,187,11056405,-795,0,1751768066,12923.76595306,40.49224659000174,54416.401032960006 2025-07-06,02:14:28.000,187,11056406,-795,0,1751768067,12923.86026139999,40.4992957200011,54416.380071600004 2025-07-06,02:14:29.000,187,11056440,-795,0,1751768068,12924.00172390999,40.52749223999854,54416.5547496 2025-07-06,02:14:30.000,187,11056458,-795,0,1751768069,12924.197076899996,40.590934410000045,54416.42199432001 2025-07-06,02:14:31.000,187,11056437,-795,0,1751768070,12924.217285829996,40.67552396999963,54416.52680112 2025-07-06,02:14:32.000,187,11056362,-795,0,1751768071,12924.244231069992,40.72486788000242,54416.12853528 2025-07-06,02:14:33.000,187,11056458,-795,0,1751768072,12924.399166199997,40.80240831000265,54416.5547496 2025-07-06,02:14:34.000,187,11056412,-795,0,1751768073,12924.506947159993,40.8447030899988,54416.59667232 2025-07-06,02:14:35.000,187,11056421,-795,0,1751768074,12924.594519189988,40.92224351999903,54416.63160792 2025-07-06,02:14:36.000,187,11056440,-795,0,1751768075,12924.601255499998,41.02093134000461,54416.39404584001 2025-07-06,02:14:37.000,187,11056448,-795,0,1751768076,12924.688827529993,41.12666829000227,54416.45692992 2025-07-06,02:14:38.000,187,11056439,-755,0,1751768077,12924.83702634999,41.3028965400008,54416.3102004 2025-07-06,02:14:39.000,187,11056419,-795,0,1751768078,12924.863971589999,41.401584359999106,54416.30321328001 2025-07-06,02:14:40.000,187,11056426,-795,0,1751768079,12924.91786206999,41.47912478999933,54416.233342080006 2025-07-06,02:14:41.000,187,11056470,-795,0,1751768080,12924.93807099999,41.52846870000212,54416.26827768 2025-07-06,02:14:42.000,187,11056466,-795,0,1751768081,12924.97848885999,41.627156520000426,54416.03770272001 2025-07-06,02:14:43.000,187,11056474,-795,0,1751768082,12925.072797199995,41.690598690001934,54416.114561040005 2025-07-06,02:14:44.000,187,11056453,-795,0,1751768083,12925.093006129995,41.77518825000152,54416.03770272001 2025-07-06,02:14:45.000,187,11056457,-795,0,1751768084,12925.072797199995,41.859777810001106,54415.86302472 2025-07-06,02:14:46.000,187,11056476,-795,0,1751768085,12925.10647875,42.01485867000156,54415.50668160001 2025-07-06,02:14:47.000,187,11056451,-795,0,1751768086,12925.2075234,42.06420258000435,54415.59052704 2025-07-06,02:14:48.000,187,11056435,-795,0,1751768087,12925.254677569996,42.11354648999986,54415.52065584 2025-07-06,02:14:49.000,187,11056465,-795,0,1751768088,12925.22773233,42.18403779000073,54415.9259088 2025-07-06,02:14:50.000,187,11056435,-795,0,1751768089,12925.295095429996,42.33911865000118,54415.80712776 2025-07-06,02:14:51.000,187,11056485,-795,0,1751768090,12925.254677569996,42.34616778000054,54415.61847552 2025-07-06,02:14:52.000,187,11056477,-795,0,1751768091,12925.322040669991,42.4660029900042,54415.59052704 2025-07-06,02:14:53.000,187,11056425,-795,0,1751768092,12925.389403770001,42.550592550003785,54415.3320036 2025-07-06,02:14:54.000,187,11056448,-795,0,1751768093,12925.524129969992,42.677476889999525,54415.35296496 2025-07-06,02:14:55.000,187,11056471,-795,0,1751768094,12925.537602589997,42.76206644999911,54415.227196800006 2025-07-06,02:14:56.000,187,11056459,-795,0,1751768095,12925.490448420001,42.88895079000213,54414.947712 2025-07-06,02:14:57.000,187,11056480,-795,0,1751768096,12925.638647239997,42.959442090002995,54415.059505920006 2025-07-06,02:14:58.000,187,11056401,-795,0,1751768097,12925.679065099997,43.093375559998094,54414.91277640001 2025-07-06,02:14:59.000,187,11056454,-795,0,1751768098,12925.726219269993,43.22025990000111,54414.61931736 2025-07-06,02:15:00.000,187,11056453,-795,0,1751768099,12925.753164510003,43.29780033000134,54414.423678 2025-07-06,02:15:01.000,187,11056478,-795,0,1751768100,12925.874418089988,43.45288119000179,54414.23502576 2025-07-06,02:15:02.000,187,11056438,-795,0,1751768101,12925.921572259998,43.593863790003525,54414.14419320001 2025-07-06,02:15:03.000,187,11056432,-795,0,1751768102,12925.975462739989,43.69960074000119,54414.06034776 2025-07-06,02:15:04.000,187,11056442,-795,0,1751768103,12925.955253809989,43.78419030000077,54414.06034776 2025-07-06,02:15:05.000,187,11056378,-795,0,1751768104,12926.015880599989,43.92517290000251,54413.94156672 2025-07-06,02:15:06.000,187,11056433,-795,0,1751768105,12925.881154399998,44.04500810999889,54413.55727512 2025-07-06,02:15:07.000,187,11056419,-795,0,1751768106,12926.15734310999,44.136646799997834,54413.87169552 2025-07-06,02:15:08.000,187,11056416,-795,0,1751768107,12926.31901454999,44.25648201000149,54413.6550948 2025-07-06,02:15:09.000,187,11056453,-795,0,1751768108,12926.393113959995,44.32697331000236,54413.53631376 2025-07-06,02:15:10.000,187,11056417,-795,0,1751768109,12926.42679551,44.43975938999938,54413.33368728001 2025-07-06,02:15:11.000,187,11056434,-795,0,1751768110,12926.521103849991,44.48205417000281,54413.15900928001 2025-07-06,02:15:12.000,187,11056413,-795,0,1751768111,12926.662566359992,44.55959460000304,54413.29176456 2025-07-06,02:15:13.000,187,11056450,-795,0,1751768112,12926.723193149992,44.60188937999919,54413.193944880004 2025-07-06,02:15:14.000,187,11056450,-795,0,1751768113,12926.837710419997,44.68647893999878,54413.00529264 2025-07-06,02:15:15.000,187,11056460,-795,0,1751768114,12926.945491379993,44.756970239999646,54412.73279496001 2025-07-06,02:15:16.000,187,11056417,-795,0,1751768115,12926.952227690002,44.89795284000138,54412.257670800005 2025-07-06,02:15:17.000,187,11056452,-795,0,1751768116,12927.080217579998,44.9120511000001,54412.23670944 2025-07-06,02:15:18.000,187,11056439,-795,0,1751768117,12927.25536163999,44.933198489998176,54411.91530192001 2025-07-06,02:15:19.000,187,11056402,-795,0,1751768118,12927.39682414999,44.989591530000325,54411.98517312001 2025-07-06,02:15:20.000,187,11056402,-795,0,1751768119,12927.470923559995,45.05303370000183,54411.824469360006 2025-07-06,02:15:21.000,187,11056445,-795,0,1751768120,12927.54502297,45.10942674000398,54411.54498456 2025-07-06,02:15:22.000,187,11056406,-795,0,1751768121,12927.632594999995,45.11647587000334,54411.37729368 2025-07-06,02:15:23.000,187,11056426,-795,0,1751768122,12927.780793819991,45.14467239000078,54411.24453840001 2025-07-06,02:15:24.000,187,11056417,-795,0,1751768123,12927.888574780001,45.222212820001005,54410.916143760005 2025-07-06,02:15:25.000,187,11056450,-795,0,1751768124,12927.976146809997,45.20811456000229,54410.74146576001 2025-07-06,02:15:26.000,187,11056448,-795,0,1751768125,12928.090664080002,45.20811456000229,54410.55281352001 2025-07-06,02:15:27.000,187,11056445,-795,0,1751768126,12928.259071829998,45.20106543000293,54410.86024680001 2025-07-06,02:15:28.000,187,11056414,-795,0,1751768127,12928.387061719994,45.1587706499995,54410.72050440001 2025-07-06,02:15:29.000,187,11056455,-795,0,1751768128,12928.53526053999,45.07418108999991,54410.5458264 2025-07-06,02:15:30.000,187,11056444,-795,0,1751768129,12928.67672304999,45.045984570002474,54410.3012772 2025-07-06,02:15:31.000,187,11056461,-795,0,1751768130,12928.85860341999,45.038935440003115,54409.88205000001 2025-07-06,02:15:32.000,187,11056402,-795,0,1751768131,12928.98659331,44.982542400000966,54409.672436400004 2025-07-06,02:15:33.000,187,11056486,-795,0,1751768132,12929.134792129997,44.91910022999946,54409.60955232 2025-07-06,02:15:34.000,187,11056437,-795,0,1751768133,12929.377299289998,44.813363280001795,54409.54666824001 2025-07-06,02:15:35.000,187,11056456,-795,0,1751768134,12929.518761799998,44.67942980999942,54409.29513192 2025-07-06,02:15:36.000,187,11056400,-755,0,1751768135,12929.579388589998,44.587791120000475,54408.98769864 2025-07-06,02:15:37.000,187,11056397,-795,0,1751768136,12929.80168682,44.51729981999961,54409.001672880004 2025-07-06,02:15:38.000,187,11056384,-755,0,1751768137,12929.96335826,44.4538576499981,54408.88987896 2025-07-06,02:15:39.000,187,11056435,-795,0,1751768138,12930.158711249991,44.4186120000013,54408.617381280004 2025-07-06,02:15:40.000,187,11056451,-795,0,1751768139,12930.354064239997,44.33402244000172,54408.5544972 2025-07-06,02:15:41.000,187,11056422,-795,0,1751768140,12930.488790440002,44.27058027000021,54408.38680632 2025-07-06,02:15:42.000,187,11056442,-795,0,1751768141,12930.616780329998,44.24238375000277,54408.53353584 2025-07-06,02:15:43.000,187,11056422,-795,0,1751768142,12930.744770219993,44.20008896999934,54408.5544972 2025-07-06,02:15:44.000,187,11056417,-795,0,1751768143,12930.97380475999,44.122548539999116,54408.57545856 2025-07-06,02:15:45.000,187,11056419,-795,0,1751768144,12931.06137679,44.129597669998475,54408.42872904 2025-07-06,02:15:46.000,187,11056410,-795,0,1751768145,12931.12200358,44.10140115000104,54408.26103816 2025-07-06,02:15:47.000,187,11056431,-795,0,1751768146,12931.32409288,44.03795897999953,54408.00950184001 2025-07-06,02:15:48.000,187,11056393,-795,0,1751768147,12931.458819079991,44.03090985000017,54407.89072080001 2025-07-06,02:15:49.000,187,11056433,-795,0,1751768148,12931.654172069997,43.995664200003375,54408.00950184001 2025-07-06,02:15:50.000,187,11056446,-795,0,1751768149,12931.788898270002,43.93222203000187,54408.04443744 2025-07-06,02:15:51.000,187,11056394,-795,0,1751768150,12931.916888159998,43.87582898999972,54408.12129576 2025-07-06,02:15:52.000,187,11056431,-795,0,1751768151,12931.957306019998,43.84763247000228,54407.90469504 2025-07-06,02:15:53.000,187,11056433,-795,0,1751768152,12932.15265900999,43.74189552000462,54407.89072080001 2025-07-06,02:15:54.000,187,11056457,-795,0,1751768153,12932.246967349995,43.67140422000375,54407.785914 2025-07-06,02:15:55.000,187,11056448,-795,0,1751768154,12932.39516616999,43.544519880000735,54407.54835192 2025-07-06,02:15:56.000,187,11056437,-795,0,1751768155,12932.37495723999,43.38238989000092,54407.28982848001 2025-07-06,02:15:57.000,187,11056449,-795,0,1751768156,12932.617464399991,43.16386685999896,54407.30380272 2025-07-06,02:15:58.000,187,11056433,-795,0,1751768157,12932.947543590002,43.01583512999787,54407.50642920001 2025-07-06,02:15:59.000,187,11056418,-795,0,1751768158,12933.210259679989,43.00878599999851,54407.443545120004 2025-07-06,02:16:00.000,187,11056401,-795,0,1751768159,12933.243941229994,43.128621210002166,54407.09418912 2025-07-06,02:16:01.000,187,11056422,-795,0,1751768160,12933.203523369993,43.14976860000024,54406.93348536001 2025-07-06,02:16:02.000,187,11056376,-795,0,1751768161,12933.270886469989,43.00878599999851,54406.82169144 2025-07-06,02:16:03.000,187,11056447,-795,0,1751768162,12933.291095399989,42.86780340000405,54406.78675584001 2025-07-06,02:16:04.000,187,11056409,-795,0,1751768163,12933.35172218999,42.76911557999847,54406.71688464001 2025-07-06,02:16:05.000,187,11056422,-795,0,1751768164,12933.37193111999,42.62813298000401,54406.61906496001 2025-07-06,02:16:06.000,187,11056448,-795,0,1751768165,12933.39887636,42.45895386000484,54406.570155119996 2025-07-06,02:16:07.000,187,11056431,-795,0,1751768166,12933.466239459995,42.29682386999775,54406.58412936 2025-07-06,02:16:08.000,187,11056419,-795,0,1751768167,12933.49318469999,42.2192834400048,54406.737845999996 2025-07-06,02:16:09.000,187,11056420,-795,0,1751768168,12933.53360255999,42.043055189998995,54406.66797480001 2025-07-06,02:16:10.000,187,11056424,-795,0,1751768169,12933.49992101,41.93026911000197,54406.22778624 2025-07-06,02:16:11.000,187,11056445,-795,0,1751768170,12933.53360255999,41.80338476999896,54406.03214688 2025-07-06,02:16:12.000,187,11056458,-795,0,1751768171,12933.39887636,41.690598690001934,54405.77362344 2025-07-06,02:16:13.000,187,11056411,-795,0,1751768172,12933.41908529,41.62010739000107,54405.99721128001 2025-07-06,02:16:14.000,187,11056457,-795,0,1751768173,12933.43255790999,41.44387914000254,54405.85048176 2025-07-06,02:16:15.000,187,11056427,-795,0,1751768174,12933.49318469999,41.36633871000231,54405.85746888001 2025-07-06,02:16:16.000,187,11056347,-795,0,1751768175,12933.365194809994,41.15486480999971,54405.501125760005 2025-07-06,02:16:17.000,187,11056438,-795,0,1751768176,12933.5605478,41.01388220999797,54405.47317728001 2025-07-06,02:16:18.000,187,11056411,-795,0,1751768177,12933.708746619996,40.95044004000374,54405.17273112 2025-07-06,02:16:19.000,187,11056442,-795,0,1751768178,12933.883890680001,40.992734819999896,54405.116834160006 2025-07-06,02:16:20.000,187,11056411,-795,0,1751768179,12933.789582339996,41.098471770004835,54405.13779552001 2025-07-06,02:16:21.000,187,11056406,-795,0,1751768180,12933.72221924,41.12666829000227,54405.17273112 2025-07-06,02:16:22.000,187,11056459,-795,0,1751768181,12933.69527399999,41.098471770004835,54404.98407888 2025-07-06,02:16:23.000,187,11056452,-795,0,1751768182,12933.70201031,41.06322612000076,54404.85831072 2025-07-06,02:16:24.000,187,11056405,-795,0,1751768183,12933.69527399999,41.07732437999948,54404.6766456 2025-07-06,02:16:25.000,187,11056426,-795,0,1751768184,12933.749164479996,41.049127860002045,54404.40414792 2025-07-06,02:16:26.000,187,11056458,-795,0,1751768185,12933.688537689995,41.049127860002045,54404.08274040001 2025-07-06,02:16:27.000,187,11056413,-795,0,1751768186,12933.789582339996,40.992734819999896,54404.0478048 2025-07-06,02:16:28.000,187,11056447,-795,0,1751768187,12933.769373409996,40.999783949999255,54404.040817680005 2025-07-06,02:16:29.000,187,11056428,-795,0,1751768188,12933.84347282,41.02093134000461,54404.29934112001 2025-07-06,02:16:30.000,187,11056426,-795,0,1751768189,12933.964726400001,41.042078730002686,54404.60677440001 2025-07-06,02:16:31.000,187,11056439,-795,0,1751768190,12934.005144260002,41.049127860002045,54404.43908352001 2025-07-06,02:16:32.000,187,11056400,-795,0,1751768191,12934.045562120002,41.12666829000227,54404.40414792 2025-07-06,02:16:33.000,187,11056372,-795,0,1751768192,12934.038825809992,41.168963069998426,54403.95697224 2025-07-06,02:16:34.000,187,11056439,-795,0,1751768193,12934.065771050002,41.14781568000035,54403.92902376 2025-07-06,02:16:35.000,187,11056453,-795,0,1751768194,12934.227442490002,41.19011046000378,54403.90107528 2025-07-06,02:16:36.000,187,11056407,-795,0,1751768195,12934.281332969993,41.218306980001216,54404.040817680005 2025-07-06,02:16:37.000,187,11056427,-795,0,1751768196,12934.416059169998,41.281749150002724,54404.12466312 2025-07-06,02:16:38.000,187,11056472,-795,0,1751768197,12934.496894889999,41.35928958000295,54404.1875472 2025-07-06,02:16:39.000,187,11056462,-795,0,1751768198,12934.61814847,41.37338784000167,54403.9080624 2025-07-06,02:16:40.000,187,11056356,-795,0,1751768199,12934.65183001999,41.42273175000446,54403.88011392 2025-07-06,02:16:41.000,187,11056357,-795,0,1751768200,12934.65183001999,41.49322304999805,54403.46088672001 2025-07-06,02:16:42.000,187,11056434,-795,0,1751768201,12934.73940205,41.57076347999828,54403.537745040005 2025-07-06,02:16:43.000,187,11056435,-795,0,1751768202,12934.826974079995,41.59896000000299,54403.61460336 2025-07-06,02:16:44.000,187,11056459,-795,0,1751768203,12934.88086456,41.65535303999786,54404.00588208 2025-07-06,02:16:45.000,187,11056450,-795,0,1751768204,12934.95496396999,41.73289346999809,54403.991907840005 2025-07-06,02:16:46.000,187,11056437,-795,0,1751768205,12934.948227659996,41.810433899998316,54404.14562448 2025-07-06,02:16:47.000,187,11056463,-795,0,1751768206,12934.988645519996,41.88797432999854,54404.0478048 2025-07-06,02:16:48.000,187,11056399,-795,0,1751768207,12935.062744930001,42.02190780000092,54404.07575328 2025-07-06,02:16:49.000,187,11056393,-795,0,1751768208,12935.130108029996,42.099448230001144,54403.85216544 2025-07-06,02:16:50.000,187,11056455,-795,0,1751768209,12935.130108029996,42.20518517999881,54403.9779336 2025-07-06,02:16:51.000,187,11056461,-795,0,1751768210,12935.089690169996,42.275676479999674,54403.74037152 2025-07-06,02:16:52.000,187,11056481,-795,0,1751768211,12935.103162790001,42.33911865000118,54404.05479192001 2025-07-06,02:16:53.000,187,11056432,-795,0,1751768212,12935.210943749997,42.4660029900042,54404.257418400004 2025-07-06,02:16:54.000,187,11056438,-795,0,1751768213,12935.217680059992,42.5999364599993,54404.13863736 2025-07-06,02:16:55.000,187,11056442,-795,0,1751768214,12935.204207440001,42.684526019998884,54404.040817680005 2025-07-06,02:16:56.000,187,11056359,-795,0,1751768215,12935.177262199992,42.82550862000062,54403.705435920005 2025-07-06,02:16:57.000,187,11056476,-795,0,1751768216,12935.298515779992,42.87485253000341,54403.86613968001 2025-07-06,02:16:58.000,187,11056373,-795,0,1751768217,12935.298515779992,43.0228842600045,54403.8032556 2025-07-06,02:16:59.000,187,11056465,-795,0,1751768218,12935.379351499992,43.06517904000066,54403.9080624 2025-07-06,02:17:00.000,187,11056451,-795,0,1751768219,12935.392824119997,43.135670340001525,54404.13863736 2025-07-06,02:17:01.000,187,11056464,-795,0,1751768220,12935.433241979998,43.192063380003674,54404.117676 2025-07-06,02:17:02.000,187,11056455,-795,0,1751768221,12935.413033049997,43.28370207000262,54404.05479192001 2025-07-06,02:17:03.000,187,11056448,-795,0,1751768222,12935.527550319988,43.318947719999414,54404.117676 2025-07-06,02:17:04.000,187,11056396,-795,0,1751768223,12935.493868769998,43.43173380000371,54403.72639728001 2025-07-06,02:17:05.000,187,11056393,-795,0,1751768224,12935.460187219993,43.41058640999836,54403.61460336 2025-07-06,02:17:06.000,187,11056458,-795,0,1751768225,12935.345669950002,43.46697945000051,54403.46088672001 2025-07-06,02:17:07.000,187,11056403,-795,0,1751768226,12935.365878880002,43.488126839998586,54403.57966776001 2025-07-06,02:17:08.000,187,11056404,-795,0,1751768227,12935.345669950002,43.488126839998586,54403.754345760004 2025-07-06,02:17:09.000,187,11056436,-795,0,1751768228,12935.365878880002,43.5163233600033,54403.83120408 2025-07-06,02:17:10.000,187,11056412,-795,0,1751768229,12935.318724709992,43.52337249000266,54403.83120408 2025-07-06,02:17:11.000,187,11056422,-795,0,1751768230,12935.285043160002,43.537470750001376,54403.72639728001 2025-07-06,02:17:12.000,187,11056365,-795,0,1751768231,12935.177262199992,43.551569010000094,54403.12550496001 2025-07-06,02:17:13.000,187,11056419,-795,0,1751768232,12935.170525889996,43.57271639999817,54403.07659512001 2025-07-06,02:17:14.000,187,11056448,-795,0,1751768233,12935.076217549991,43.6150111800016,54403.04165952 2025-07-06,02:17:15.000,187,11056439,-795,0,1751768234,12935.008854449996,43.66435509000439,54403.25826024 2025-07-06,02:17:16.000,187,11056442,-795,0,1751768235,12934.847183009995,43.727797259998624,54403.034672400005 2025-07-06,02:17:17.000,187,11056440,-795,0,1751768236,12934.80002884,43.79123943000013,54403.09755648001 2025-07-06,02:17:18.000,187,11056429,-795,0,1751768237,12934.766347289995,43.889927249998436,54403.202363280005 2025-07-06,02:17:19.000,187,11056441,-795,0,1751768238,12934.71919312,43.93222203000187,54402.936852720006 2025-07-06,02:17:20.000,187,11056374,-795,0,1751768239,12934.6383574,44.03090985000017,54402.72025200001 2025-07-06,02:17:21.000,187,11056402,-795,0,1751768240,12934.530576439989,44.11549940999976,54402.69230352001 2025-07-06,02:17:22.000,187,11056351,-795,0,1751768241,12934.476685959999,44.19303983999998,54402.74121336001 2025-07-06,02:17:23.000,187,11056477,-795,0,1751768242,12934.490158579989,44.235334620003414,54402.85999440001 2025-07-06,02:17:24.000,187,11056441,-795,0,1751768243,12934.449740719989,44.25648201000149,54402.87396864 2025-07-06,02:17:25.000,187,11056434,-795,0,1751768244,12934.395850239998,44.355169829999795,54402.748200480004 2025-07-06,02:17:26.000,187,11056492,-795,0,1751768245,12934.294805589998,44.362218959999154,54402.63640656 2025-07-06,02:17:27.000,187,11056466,-795,0,1751768246,12934.335223449998,44.47500504000345,54402.4407672 2025-07-06,02:17:28.000,187,11056404,-795,0,1751768247,12934.274596659998,44.5666437300024,54402.40583160001 2025-07-06,02:17:29.000,187,11056446,-795,0,1751768248,12934.187024630002,44.580741990001115,54402.35692176001 2025-07-06,02:17:30.000,187,11056486,-795,0,1751768249,12934.112925219997,44.65828242000134,54402.38487024001 2025-07-06,02:17:31.000,187,11056455,-795,0,1751768250,12933.998407949992,44.72172459000285,54402.29403768 2025-07-06,02:17:32.000,187,11056455,-795,0,1751768251,12933.856945439991,44.771068499998364,54401.99359152 2025-07-06,02:17:33.000,187,11056460,-795,0,1751768252,12933.877154369991,44.84860892999859,54402.1263468 2025-07-06,02:17:34.000,187,11056417,-795,0,1751768253,12933.789582339996,44.90500197000074,54402.04948848001 2025-07-06,02:17:35.000,187,11056365,-795,0,1751768254,12933.607701969995,44.96139501000289,54401.33680224 2025-07-06,02:17:36.000,187,11056391,-795,0,1751768255,12933.51339362999,45.05303370000183,54401.43462192 2025-07-06,02:17:37.000,187,11056469,-795,0,1751768256,12933.55381148999,45.08123021999927,54401.46955752001 2025-07-06,02:17:38.000,187,11056364,-795,0,1751768257,12933.45950315,45.13057413000206,54401.61628704001 2025-07-06,02:17:39.000,187,11056434,-795,0,1751768258,12933.45950315,45.13057413000206,54401.72808096 2025-07-06,02:17:40.000,187,11056473,-795,0,1751768259,12933.358458499999,45.18696717000421,54401.78397792001 2025-07-06,02:17:41.000,187,11056468,-795,0,1751768260,12933.291095399989,45.215163690001646,54401.60929992 2025-07-06,02:17:42.000,187,11056456,-795,0,1751768261,12933.230468609989,45.172868909998215,54401.68615824001 2025-07-06,02:17:43.000,187,11056482,-795,0,1751768262,12933.243941229994,45.172868909998215,54401.45558328 2025-07-06,02:17:44.000,187,11056356,-795,0,1751768263,12933.109215029988,45.15172152000014,54401.30186664001 2025-07-06,02:17:45.000,187,11056418,-795,0,1751768264,12933.055324549998,45.10942674000398,54401.08526592001 2025-07-06,02:17:46.000,187,11056471,-795,0,1751768265,12932.859971559992,45.06008283000119,54401.05731744 2025-07-06,02:17:47.000,187,11056432,-795,0,1751768266,12932.853235249997,45.038935440003115,54401.00142048 2025-07-06,02:17:48.000,187,11056365,-795,0,1751768267,12932.738717979992,44.96844414000225,54400.5542448 2025-07-06,02:17:49.000,187,11056443,-795,0,1751768268,12932.806081080002,44.91910022999946,54400.707961440006 2025-07-06,02:17:50.000,187,11056468,-795,0,1751768269,12932.731981669996,44.862707190004585,54400.60315464 2025-07-06,02:17:51.000,187,11056437,-795,0,1751768270,12932.725245360001,44.84860892999859,54400.302708480005 2025-07-06,02:17:52.000,187,11056329,-795,0,1751768271,12932.590519159996,44.820412410001154,54400.14899184 2025-07-06,02:17:53.000,187,11056355,-795,0,1751768272,12932.55683760999,44.764019369999005,54400.07213352 2025-07-06,02:17:54.000,187,11056425,-795,0,1751768273,12932.509683439996,44.72877372000221,54400.22585016001 2025-07-06,02:17:55.000,187,11056431,-795,0,1751768274,12932.46252927,44.72877372000221,54400.41450240001 2025-07-06,02:17:56.000,187,11056474,-795,0,1751768275,12932.32106676,44.72877372000221,54400.19091456 2025-07-06,02:17:57.000,187,11056433,-795,0,1751768276,12932.34127569,44.72877372000221,54400.35860544 2025-07-06,02:17:58.000,187,11056432,-795,0,1751768277,12932.226758419994,44.72172459000285,54399.91142976001 2025-07-06,02:17:59.000,187,11056457,-795,0,1751768278,12932.30085783,44.70057720000477,54400.07912064001 2025-07-06,02:18:00.000,187,11056350,-795,0,1751768279,12932.22002211,44.72172459000285,54400.04418504 2025-07-06,02:18:01.000,187,11056397,-795,0,1751768280,12932.145922699994,44.70057720000477,54400.11405624 2025-07-06,02:18:02.000,187,11056408,-795,0,1751768281,12932.011196499989,44.65828242000134,54400.07912064001 2025-07-06,02:18:03.000,187,11056441,-795,0,1751768282,12932.017932809998,44.68647893999878,54400.03021080001 2025-07-06,02:18:04.000,187,11056478,-795,0,1751768283,12931.957306019998,44.756970239999646,54400.14200472 2025-07-06,02:18:05.000,187,11056432,-795,0,1751768284,12932.004460189994,44.77811762999772,54400.16296608 2025-07-06,02:18:06.000,187,11056408,-795,0,1751768285,12931.943833399993,44.84155979999923,54399.80662296 2025-07-06,02:18:07.000,187,11056476,-795,0,1751768286,12931.910151849988,44.89090371000202,54399.60399648001 2025-07-06,02:18:08.000,187,11056405,-795,0,1751768287,12931.910151849988,44.91910022999946,54399.68784192 2025-07-06,02:18:09.000,187,11056453,-795,0,1751768288,12931.842788749993,44.94024762000481,54399.82758432 2025-07-06,02:18:10.000,187,11056470,-795,0,1751768289,12931.809107200002,44.982542400000966,54399.93239112 2025-07-06,02:18:11.000,187,11056454,-795,0,1751768290,12931.795634579998,45.0107389199984,54399.82059720001 2025-07-06,02:18:12.000,187,11056466,-795,0,1751768291,12931.701326239992,45.06713196000055,54399.81361008 2025-07-06,02:18:13.000,187,11056439,-795,0,1751768292,12931.728271480002,45.08123021999927,54399.67386768001 2025-07-06,02:18:14.000,187,11056454,-795,0,1751768293,12931.627226830002,45.18696717000421,54399.77867448 2025-07-06,02:18:15.000,187,11056450,-795,0,1751768294,12931.573336349997,45.271556730003795,54399.8555328 2025-07-06,02:18:16.000,187,11056418,-795,0,1751768295,12931.330829189996,45.34204803000466,54399.65989344 2025-07-06,02:18:17.000,187,11056449,-795,0,1751768296,12931.31735656999,45.41958846000489,54399.95335248 2025-07-06,02:18:18.000,187,11056401,-795,0,1751768297,12931.22304823,45.504178020004474,54399.93239112 2025-07-06,02:18:19.000,187,11056470,-795,0,1751768298,12931.189366679995,45.616964100001496,54399.918416880006 2025-07-06,02:18:20.000,187,11056451,-795,0,1751768299,12931.08158572,45.72975017999852,54399.94636536 2025-07-06,02:18:21.000,187,11056434,-795,0,1751768300,12931.068113099995,45.83548713000346,54399.56906088 2025-07-06,02:18:22.000,187,11056424,-795,0,1751768301,12930.97380475999,45.95532233999984,54399.60399648001 2025-07-06,02:18:23.000,187,11056396,-795,0,1751768302,12930.93338689999,46.06105929000478,54399.5411124 2025-07-06,02:18:24.000,187,11056403,-795,0,1751768303,12930.866023799994,46.13859971999773,54399.799635840005 2025-07-06,02:18:25.000,187,11056465,-795,0,1751768304,12930.758242839998,46.22318928000459,54399.62495784001 2025-07-06,02:18:26.000,187,11056423,-795,0,1751768305,12930.583098779993,46.23023841000395,54399.26861472001 2025-07-06,02:18:27.000,187,11056428,-795,0,1751768306,12930.529208300002,46.314827970003535,54399.198743520006 2025-07-06,02:18:28.000,187,11056430,-795,0,1751768307,12930.387745790002,46.39941753000312,54399.198743520006 2025-07-06,02:18:29.000,187,11056436,-795,0,1751768308,12930.340591619992,46.4205649200012,54398.97515568 2025-07-06,02:18:30.000,187,11056455,-795,0,1751768309,12930.293437449996,46.46990883000399,54398.95419432001 2025-07-06,02:18:31.000,187,11056423,-795,0,1751768310,12930.212601729996,46.50515448000078,54398.863361760006 2025-07-06,02:18:32.000,187,11056454,-795,0,1751768311,12930.07787552999,46.53335099999822,54398.93323296001 2025-07-06,02:18:33.000,187,11056408,-795,0,1751768312,12930.05766659999,46.58269491000101,54399.11489808 2025-07-06,02:18:34.000,187,11056474,-795,0,1751768313,12929.97683087999,46.617940559997805,54399.20573064 2025-07-06,02:18:35.000,187,11056469,-795,0,1751768314,12929.929676709995,46.667284470000595,54399.031052640006 2025-07-06,02:18:36.000,187,11056418,-795,0,1751768315,12929.747796339994,46.78007055000489,54398.793490560005 2025-07-06,02:18:37.000,187,11056431,-795,0,1751768316,12929.848840989995,46.77302141999826,54398.674709520004 2025-07-06,02:18:38.000,187,11056446,-795,0,1751768317,12929.89599515999,46.75187403000018,54398.82842616 2025-07-06,02:18:39.000,187,11056415,-795,0,1751768318,12929.869049919995,46.7659722899989,54398.98912992 2025-07-06,02:18:40.000,187,11056416,-755,0,1751768319,12929.768005269994,46.75892315999954,54398.877336 2025-07-06,02:18:41.000,187,11056439,-795,0,1751768320,12929.75453264999,46.80826707000233,54398.793490560005 2025-07-06,02:18:42.000,187,11056445,-795,0,1751768321,12929.646751689994,46.7659722899989,54398.66073528 2025-07-06,02:18:43.000,187,11056449,-795,0,1751768322,12929.592861209989,46.77302141999826,54398.4930444 2025-07-06,02:18:44.000,187,11056421,-795,0,1751768323,12929.532234419989,46.78711968000425,54398.37426336 2025-07-06,02:18:45.000,187,11056426,-795,0,1751768324,12929.619806449999,46.79416881000361,54398.56990272001 2025-07-06,02:18:46.000,187,11056444,-795,0,1751768325,12929.424453459993,46.75892315999954,54398.192598240006 2025-07-06,02:18:47.000,187,11056437,-795,0,1751768326,12929.592861209989,46.79416881000361,54398.78650344001 2025-07-06,02:18:48.000,187,11056447,-795,0,1751768327,12929.599597519998,46.850561849998485,54398.744580720006 2025-07-06,02:18:49.000,187,11056485,-795,0,1751768328,12929.572652279989,46.92105314999935,54398.68868376001 2025-07-06,02:18:50.000,187,11056485,-795,0,1751768329,12929.512025489988,46.956298800003424,54398.576889840006 2025-07-06,02:18:51.000,187,11056469,-795,0,1751768330,12929.518761799998,47.076134009999805,54398.34631488 2025-07-06,02:18:52.000,187,11056468,-795,0,1751768331,12929.525498109993,47.14662531000067,54398.41618608 2025-07-06,02:18:53.000,187,11056444,-795,0,1751768332,12929.592861209989,47.21711661000154,54398.43714744 2025-07-06,02:18:54.000,187,11056466,-795,0,1751768333,12929.512025489988,47.301706170001125,54398.507018640004 2025-07-06,02:18:55.000,187,11056404,-795,0,1751768334,12929.538970729998,47.38629573000071,54398.5629156 2025-07-06,02:18:56.000,187,11056412,-795,0,1751768335,12929.538970729998,47.484983549999015,54398.507018640004 2025-07-06,02:18:57.000,187,11056423,-795,0,1751768336,12929.619806449999,47.61186789000203,54398.6327868 2025-07-06,02:18:58.000,187,11056445,-795,0,1751768337,12929.687169549994,47.717604839999694,54398.68868376001 2025-07-06,02:18:59.000,187,11056419,-795,0,1751768338,12929.76126896,47.86563657000079,54398.527980000006 2025-07-06,02:19:00.000,187,11056444,-795,0,1751768339,12929.81515943999,47.97137351999845,54398.54894136001 2025-07-06,02:19:01.000,187,11056477,-795,0,1751768340,12929.909467779995,48.07006134000403,54398.576889840006 2025-07-06,02:19:02.000,187,11056459,-795,0,1751768341,12929.929676709995,48.126454379998904,54398.83541328001 2025-07-06,02:19:03.000,187,11056441,-795,0,1751768342,12930.111557079996,48.2392404600032,54398.96816856 2025-07-06,02:19:04.000,187,11056418,-795,0,1751768343,12930.178920179991,48.352026540000224,54399.00310416001 2025-07-06,02:19:05.000,187,11056459,-795,0,1751768344,12930.286701140001,48.45776348999789,54398.9472072 2025-07-06,02:19:06.000,187,11056427,-795,0,1751768345,12930.360800549992,48.577598700001545,54398.68868376001 2025-07-06,02:19:07.000,187,11056473,-795,0,1751768346,12930.434899959997,48.71153217000392,54398.66073528 2025-07-06,02:19:08.000,187,11056479,-795,0,1751768347,12930.502263059992,48.78202347000479,54398.73759360001 2025-07-06,02:19:09.000,187,11056431,-795,0,1751768348,12930.636989259998,48.923006069999246,54398.98912992 2025-07-06,02:19:10.000,187,11056425,-795,0,1751768349,12930.690879739988,48.986448240000755,54399.25464048 2025-07-06,02:19:11.000,187,11056397,-795,0,1751768350,12930.778451769998,49.12743084000249,54399.27560184 2025-07-06,02:19:12.000,187,11056387,-795,0,1751768351,12930.845814869994,49.219069530001434,54399.30355032 2025-07-06,02:19:13.000,187,11056437,-795,0,1751768352,12930.839078559999,49.35300300000381,54399.24066624001 2025-07-06,02:19:14.000,187,11056466,-795,0,1751768353,12930.926650589994,49.46578908000083,54399.177782160004 2025-07-06,02:19:15.000,187,11056467,-795,0,1751768354,12931.00075,49.59267342000385,54399.23367912 2025-07-06,02:19:16.000,187,11056449,-795,0,1751768355,12930.987277379994,49.663164720004715,54399.13585944 2025-07-06,02:19:17.000,187,11056472,-795,0,1751768356,12931.10179465,49.797098189999815,54399.28258896 2025-07-06,02:19:18.000,187,11056475,-795,0,1751768357,12931.22304823,49.86054036000132,54399.6459192 2025-07-06,02:19:19.000,187,11056413,-795,0,1751768358,12931.29714763999,49.95922817999963,54399.68784192 2025-07-06,02:19:20.000,187,11056455,-795,0,1751768359,12931.38471967,50.022670350001135,54399.7157904 2025-07-06,02:19:21.000,187,11056425,-795,0,1751768360,12931.38471967,50.1284072999988,54399.6109836 2025-07-06,02:19:22.000,187,11056429,-795,0,1751768361,12931.492500629996,50.212996859998384,54399.47822832 2025-07-06,02:19:23.000,187,11056457,-795,0,1751768362,12931.580072659992,50.3398812000014,54399.68784192 2025-07-06,02:19:24.000,187,11056478,-795,0,1751768363,12931.613754209997,50.473814670003776,54399.73675176 2025-07-06,02:19:25.000,187,11056452,-795,0,1751768364,12931.633963139997,50.607748139998876,54399.93937824001 2025-07-06,02:19:26.000,187,11056466,-795,0,1751768365,12931.647435760002,50.69938682999782,54400.04418504 2025-07-06,02:19:27.000,187,11056471,-795,0,1751768366,12931.775425649997,50.896762470001704,54400.07213352 2025-07-06,02:19:28.000,187,11056439,-795,0,1751768367,12931.755216719997,51.016597679998085,54400.037197920006 2025-07-06,02:19:29.000,187,11056448,-795,0,1751768368,12931.775425649997,51.15758027999982,54400.204888800006 2025-07-06,02:19:30.000,187,11056405,-795,0,1751768369,12931.815843509998,51.31971026999963,54400.12803048001 2025-07-06,02:19:31.000,187,11056450,-795,0,1751768370,12931.829316130003,51.474791130000085,54400.24681152001 2025-07-06,02:19:32.000,187,11056431,-795,0,1751768371,12931.755216719997,51.62282286000118,54400.24681152001 2025-07-06,02:19:33.000,187,11056438,-795,0,1751768372,12931.701326239992,51.80610023999907,54400.65206448 2025-07-06,02:19:34.000,187,11056430,-795,0,1751768373,12931.714798859997,51.989377620004234,54400.91058792 2025-07-06,02:19:35.000,187,11056444,-795,0,1751768374,12931.620490519992,52.17970413000148,54400.8337296 2025-07-06,02:19:36.000,187,11056466,-795,0,1751768375,12931.573336349997,52.292490209998505,54400.81975536 2025-07-06,02:19:37.000,187,11056472,-795,0,1751768376,12931.458819079991,52.48986585000239,54400.56123192001 2025-07-06,02:19:38.000,187,11056489,-795,0,1751768377,12931.351038119996,52.687241489998996,54400.72892280001 2025-07-06,02:19:39.000,187,11056405,-795,0,1751768378,12931.391455979996,52.82822409000073,54400.94552352001 2025-07-06,02:19:40.000,187,11056433,-795,0,1751768379,12931.30388395,52.96215756000311,54401.25295680001 2025-07-06,02:19:41.000,187,11056460,-795,0,1751768380,12931.19610298999,53.1101892900042,54401.50449312 2025-07-06,02:19:42.000,187,11056407,-795,0,1751768381,12931.12200358,53.23002450000058,54401.6023128 2025-07-06,02:19:43.000,187,11056493,-795,0,1751768382,12931.108530959995,53.42035100999783,54401.7769908 2025-07-06,02:19:44.000,187,11056455,-795,0,1751768383,12931.03443154999,53.53313709000213,54401.82590064 2025-07-06,02:19:45.000,187,11056471,-795,0,1751768384,12930.899705349999,53.69526708000194,54401.66519688001 2025-07-06,02:19:46.000,187,11056457,-795,0,1751768385,12930.771715459989,53.81510228999832,54401.55340296 2025-07-06,02:19:47.000,187,11056476,-795,0,1751768386,12930.670670809988,53.9490357600007,54401.644235520005 2025-07-06,02:19:48.000,187,11056454,-795,0,1751768387,12930.636989259998,54.068870970004355,54401.95865592 2025-07-06,02:19:49.000,187,11056422,-795,0,1751768388,12930.583098779993,54.202804439999454,54402.04250136001 2025-07-06,02:19:50.000,187,11056424,-795,0,1751768389,12930.515735679997,54.32263965000311,54402.11935968001 2025-07-06,02:19:51.000,187,11056455,-795,0,1751768390,12930.455108889997,54.435425730000134,54402.11935968001 2025-07-06,02:19:52.000,187,11056410,-795,0,1751768391,12930.414691029997,54.61870310999802,54402.04948848001 2025-07-06,02:19:53.000,187,11056436,-795,0,1751768392,12930.273228519996,54.73853832000168,54401.5324416 2025-07-06,02:19:54.000,187,11056450,-795,0,1751768393,12930.266492210001,54.830177010000625,54401.62327416 2025-07-06,02:19:55.000,187,11056445,-795,0,1751768394,12930.273228519996,54.97115961000236,54401.83987488 2025-07-06,02:19:56.000,187,11056439,-795,0,1751768395,12930.178920179991,55.14738786000089,54401.81891352 2025-07-06,02:19:57.000,187,11056454,-795,0,1751768396,12930.205865420001,55.281321330003266,54401.95865592 2025-07-06,02:19:58.000,187,11056454,-795,0,1751768397,12930.239546969991,55.38705828000093,54402.11237256 2025-07-06,02:19:59.000,187,11056477,-795,0,1751768398,12930.226074350001,55.59148305000417,54402.245127840004 2025-07-06,02:20:00.000,187,11056430,-795,0,1751768399,12930.246283280001,55.76066217000334,54402.028527120005 2025-07-06,02:20:01.000,187,11056471,-795,0,1751768400,12930.14523863,55.880497379999724,54401.909746080004 2025-07-06,02:20:02.000,187,11056420,-795,0,1751768401,12930.172183869996,55.97213606999867,54402.00057864001 2025-07-06,02:20:03.000,187,11056402,-795,0,1751768402,12930.178920179991,56.07787302000361,54402.29403768 2025-07-06,02:20:04.000,187,11056459,-795,0,1751768403,12930.151974939996,56.17656084000191,54402.18224376 2025-07-06,02:20:05.000,187,11056467,-795,0,1751768404,12930.050930289995,56.26819953000086,54401.909746080004 2025-07-06,02:20:06.000,187,11056456,-795,0,1751768405,12930.04419398,56.31754344000365,54401.88179760001 2025-07-06,02:20:07.000,187,11056447,-795,0,1751768406,12929.97683087999,56.42328039000131,54401.65820976 2025-07-06,02:20:08.000,187,11056423,-795,0,1751768407,12929.96335826,56.514919080000254,54401.53942872001 2025-07-06,02:20:09.000,187,11056473,-795,0,1751768408,12929.96335826,56.57836125000176,54401.48353176 2025-07-06,02:20:10.000,187,11056417,-795,0,1751768409,12929.94314933,56.677049070000066,54401.70013248 2025-07-06,02:20:11.000,187,11056462,-795,0,1751768410,12929.949885639995,56.698196459998144,54401.95865592 2025-07-06,02:20:12.000,187,11056453,-795,0,1751768411,12929.990303499995,56.76163862999965,54401.9167332 2025-07-06,02:20:13.000,187,11056461,-795,0,1751768412,12929.90273147,56.81098254000244,54401.80493928001 2025-07-06,02:20:14.000,187,11056430,-795,0,1751768413,12929.96335826,56.76163862999965,54401.45558328 2025-07-06,02:20:15.000,187,11056484,-795,0,1751768414,12930.02398505,56.789835150004365,54401.22500832 2025-07-06,02:20:16.000,187,11056405,-795,0,1751768415,12929.93641301999,56.8180316700018,54400.88962656 2025-07-06,02:20:17.000,187,11056428,-795,0,1751768416,12929.949885639995,56.8180316700018,54400.89661368001 2025-07-06,02:20:18.000,187,11056468,-795,0,1751768417,12929.91620408999,56.8180316700018,54400.99443336001 2025-07-06,02:20:19.000,187,11056432,-795,0,1751768418,12929.96335826,56.81098254000244,54401.211034080006 2025-07-06,02:20:20.000,187,11056439,-795,0,1751768419,12930.08461184,56.82508080000116,54401.30186664001 2025-07-06,02:20:21.000,187,11056427,-795,0,1751768420,12930.158711249991,56.80393341000308,54401.259943920006 2025-07-06,02:20:22.000,187,11056406,-795,0,1751768421,12930.219338039991,56.796884280003724,54400.94552352001 2025-07-06,02:20:23.000,187,11056457,-795,0,1751768422,12930.246283280001,56.78278601999773,54400.47738648 2025-07-06,02:20:24.000,187,11056382,-795,0,1751768423,12930.347327930001,56.789835150004365,54400.41450240001 2025-07-06,02:20:25.000,187,11056446,-795,0,1751768424,12930.421427339992,56.75458950000029,54400.39354104001 2025-07-06,02:20:26.000,187,11056476,-795,0,1751768425,12930.401218409992,56.76163862999965,54400.28873424 2025-07-06,02:20:27.000,187,11056426,-795,0,1751768426,12930.508999370002,56.747540370000934,54400.32366984001 2025-07-06,02:20:28.000,187,11056470,-795,0,1751768427,12930.556153539997,56.71229472000414,54400.44245088001 2025-07-06,02:20:29.000,187,11056433,-795,0,1751768428,12930.684143429993,56.684098199999426,54400.52629632 2025-07-06,02:20:30.000,187,11056413,-795,0,1751768429,12930.791924389989,56.64180342000327,54400.19790168001 2025-07-06,02:20:31.000,187,11056427,-795,0,1751768430,12930.845814869994,56.59950863999984,54400.065146400004 2025-07-06,02:20:32.000,187,11056481,-795,0,1751768431,12930.906441659994,56.58541038000112,54399.82758432 2025-07-06,02:20:33.000,187,11056413,-795,0,1751768432,12930.946859519994,56.557213860003685,54399.84155856001 2025-07-06,02:20:34.000,187,11056466,-795,0,1751768433,12931.06137679,56.49377169000218,54399.80662296 2025-07-06,02:20:35.000,187,11056445,-795,0,1751768434,12931.14221251,56.514919080000254,54399.70880328 2025-07-06,02:20:36.000,187,11056471,-795,0,1751768435,12931.14221251,56.49377169000218,54399.45726696001 2025-07-06,02:20:37.000,187,11056387,-795,0,1751768436,12931.290411329996,56.47967343000346,54399.40835712001 2025-07-06,02:20:38.000,187,11056434,-795,0,1751768437,12931.38471967,56.49377169000218,54399.513163920004 2025-07-06,02:20:39.000,187,11056416,-795,0,1751768438,12931.445346460001,56.4726243000041,54399.54809952 2025-07-06,02:20:40.000,187,11056430,-755,0,1751768439,12931.667644690002,56.451476909998746,54399.48521544001 2025-07-06,02:20:41.000,187,11056420,-795,0,1751768440,12931.714798859997,56.458526039998105,54399.534125280006 2025-07-06,02:20:42.000,187,11056418,-795,0,1751768441,12931.788898270002,56.40213300000323,54399.21970488001 2025-07-06,02:20:43.000,187,11056448,-795,0,1751768442,12931.923624469993,56.36688734999916,54399.20573064 2025-07-06,02:20:44.000,187,11056451,-755,0,1751768443,12932.038141739999,56.324592570003006,54399.0869496 2025-07-06,02:20:45.000,187,11056465,-795,0,1751768444,12932.139186389999,56.155413450003834,54398.80047768 2025-07-06,02:20:46.000,187,11056420,-795,0,1751768445,12932.348011999995,56.02147998000146,54398.507018640004 2025-07-06,02:20:47.000,187,11056435,-795,0,1751768446,12932.657882259991,55.95098868000059,54398.98912992 2025-07-06,02:20:48.000,187,11056441,-795,0,1751768447,12932.900389419992,55.880497379999724,54399.18476928 2025-07-06,02:20:49.000,187,11056417,-795,0,1751768448,12933.122687649993,55.866399120001006,54399.3314988 2025-07-06,02:20:50.000,187,11056476,-795,0,1751768449,12933.35172218999,55.880497379999724,54399.31053744 2025-07-06,02:20:51.000,187,11056462,-795,0,1751768450,12933.43255790999,55.85934999000165,54398.93323296001 2025-07-06,02:20:52.000,187,11056470,-795,0,1751768451,12933.61443827999,55.873448250000365,54398.863361760006 2025-07-06,02:20:53.000,187,11056422,-795,0,1751768452,12933.836736509991,55.84525173000293,54398.71663224001 2025-07-06,02:20:54.000,187,11056459,-795,0,1751768453,12933.984935330001,55.81000607999886,54398.68868376001 2025-07-06,02:20:55.000,187,11056473,-795,0,1751768454,12934.085979980002,55.746563910004625,54398.61881256001 2025-07-06,02:20:56.000,187,11056428,-795,0,1751768455,12934.092716289997,55.746563910004625,54398.82842616 2025-07-06,02:20:57.000,187,11056450,-795,0,1751768456,12934.254387729998,55.67607261000376,54398.91925872 2025-07-06,02:20:58.000,187,11056422,-795,0,1751768457,12934.395850239998,55.61967957000161,54398.863361760006 2025-07-06,02:20:59.000,187,11056455,-795,0,1751768458,12934.57099429999,55.57738478999818,54398.83541328001 2025-07-06,02:21:00.000,187,11056434,-795,0,1751768459,12934.685511569995,55.49984435999795,54398.192598240006 2025-07-06,02:21:01.000,187,11056404,-715,0,1751768460,12934.80002884,55.43640219000372,54397.9340748 2025-07-06,02:21:02.000,187,11056468,-795,0,1751768461,12934.94149135,55.35886176000349,54397.92010056 2025-07-06,02:21:03.000,187,11056462,-795,0,1751768462,12934.988645519996,55.38000915000157,54397.81529376 2025-07-06,02:21:04.000,187,11056381,-795,0,1751768463,12935.183998510001,55.33771436999814,54398.052855840004 2025-07-06,02:21:05.000,187,11056427,-795,0,1751768464,12935.298515779992,55.35886176000349,54398.178624 2025-07-06,02:21:06.000,187,11056469,-795,0,1751768465,12935.392824119997,55.3095178500007,54397.97599752001 2025-07-06,02:21:07.000,187,11056455,-795,0,1751768466,12935.520814009993,55.27427220000391,54397.9340748 2025-07-06,02:21:08.000,187,11056452,-795,0,1751768467,12935.615122349998,55.19673177000368,54397.57773168 2025-07-06,02:21:09.000,187,11056486,-795,0,1751768468,12935.817211649999,55.14738786000089,54397.27728552001 2025-07-06,02:21:10.000,187,11056420,-795,0,1751768469,12935.93172891999,55.08394568999938,54397.130556 2025-07-06,02:21:11.000,187,11056448,-795,0,1751768470,12936.05298249999,55.02755265000451,54397.15151736 2025-07-06,02:21:12.000,187,11056380,-795,0,1751768471,12936.09340035999,54.90066831000149,54396.89299392001 2025-07-06,02:21:13.000,187,11056351,-795,0,1751768472,12936.302225970001,54.837226139999984,54396.76722576 2025-07-06,02:21:14.000,187,11056435,-795,0,1751768473,12936.423479550002,54.7526365800004,54397.018762080006 2025-07-06,02:21:15.000,187,11056397,-795,0,1751768474,12936.598623609993,54.66804702000081,54396.62049624 2025-07-06,02:21:16.000,187,11056433,-795,0,1751768475,12936.679459329993,54.54821181000443,54396.375947040004 2025-07-06,02:21:17.000,187,11056473,-795,0,1751768476,12936.881548629994,54.470671380004205,54396.32005008001 2025-07-06,02:21:18.000,187,11056434,-755,0,1751768477,12937.04995637999,54.28739399999904,54396.16633344 2025-07-06,02:21:19.000,187,11056454,-795,0,1751768478,12937.245309369995,54.11116575000051,54395.9776812 2025-07-06,02:21:20.000,187,11056402,-795,0,1751768479,12937.35982664,53.970183149998775,54395.79601608001 2025-07-06,02:21:21.000,187,11056448,-795,0,1751768480,12937.494552839991,53.81510228999832,54395.53749264 2025-07-06,02:21:22.000,187,11056389,-795,0,1751768481,12937.696642139992,53.617726650001714,54395.41172448001 2025-07-06,02:21:23.000,187,11056437,-795,0,1751768482,12937.972830849998,53.46264579000126,54395.1392268 2025-07-06,02:21:24.000,187,11056449,-795,0,1751768483,12938.121029669994,53.28641754000273,54395.174162400006 2025-07-06,02:21:25.000,187,11056450,-795,0,1751768484,12938.343327899995,53.1101892900042,54395.02044576 2025-07-06,02:21:26.000,187,11056398,-755,0,1751768485,12938.47131778999,52.94101016999775,54395.01345864 2025-07-06,02:21:27.000,187,11056425,-795,0,1751768486,12938.787924359996,52.800027570003294,54394.782883679996 2025-07-06,02:21:28.000,187,11056388,-795,0,1751768487,12938.949595799997,52.60970105999877,54394.60820568 2025-07-06,02:21:29.000,187,11056428,-795,0,1751768488,12939.185366649988,52.398227160003444,54394.41256632 2025-07-06,02:21:30.000,187,11056492,-795,0,1751768489,12939.441346429994,52.21494977999828,54394.265836800005 2025-07-06,02:21:31.000,187,11056486,-795,0,1751768490,12939.63669942,52.13740934999805,54393.930455040005 2025-07-06,02:21:32.000,187,11056473,-795,0,1751768491,12939.939833370001,51.96118109999952,54393.86757096 2025-07-06,02:21:33.000,187,11056484,-795,0,1751768492,12940.256439939993,51.83429676000378,54394.32173376 2025-07-06,02:21:34.000,187,11056465,-795,0,1751768493,12940.512419719998,51.66511764000461,54394.25884968001 2025-07-06,02:21:35.000,187,11056464,-795,0,1751768494,12940.78860842999,51.51003678000416,54394.168017120006 2025-07-06,02:21:36.000,187,11056434,-795,0,1751768495,12940.822289979995,51.36200505000306,54393.3575112 2025-07-06,02:21:37.000,187,11056419,-795,0,1751768496,12941.212995959992,51.33380852999835,54393.60904752001 2025-07-06,02:21:38.000,187,11056463,-795,0,1751768497,12941.455503119992,51.31971026999963,54393.30161424001 2025-07-06,02:21:39.000,187,11056432,-795,0,1751768498,12941.704746589989,51.22807158000069,54393.28764 2025-07-06,02:21:40.000,187,11056458,-795,0,1751768499,12941.90683588999,51.10118723999767,54392.95225824 2025-07-06,02:21:41.000,187,11056400,-795,0,1751768500,12942.23017876999,50.92495898999914,54393.44834376001 2025-07-06,02:21:42.000,187,11056469,-795,0,1751768501,12942.486158549997,50.882664210002986,54393.63699600001 2025-07-06,02:21:43.000,187,11056468,-795,0,1751768502,12942.681511540002,50.96020464000321,54393.57411192 2025-07-06,02:21:44.000,187,11056449,-795,0,1751768503,12942.876864529993,51.00249941999937,54393.497253600006 2025-07-06,02:21:45.000,187,11056394,-795,0,1751768504,12943.139580619994,50.90381160000106,54392.88238704 2025-07-06,02:21:46.000,187,11056439,-795,0,1751768505,12943.321460989995,50.76987812999869,54392.61687648 2025-07-06,02:21:47.000,187,11056428,-795,0,1751768506,12943.530286599991,50.69938682999782,54392.63085072001 2025-07-06,02:21:48.000,187,11056445,-795,0,1751768507,12943.651540179992,50.6852885699991,54392.805528720004 2025-07-06,02:21:49.000,187,11056442,-795,0,1751768508,12943.826684239997,50.82627117000084,54392.89636128001 2025-07-06,02:21:50.000,187,11056433,-795,0,1751768509,12944.048982469998,50.7980746500034,54393.0081552 2025-07-06,02:21:51.000,187,11056446,-795,0,1751768510,12944.271280699999,50.76987812999869,54393.16885896 2025-07-06,02:21:52.000,187,11056415,-795,0,1751768511,12944.39253428,50.650042920002306,54392.9033484 2025-07-06,02:21:53.000,187,11056450,-795,0,1751768512,12944.439688449995,50.600699009999516,54392.6238636 2025-07-06,02:21:54.000,187,11056432,-795,0,1751768513,12944.49357893,50.614797269998235,54392.56796664 2025-07-06,02:21:55.000,187,11056443,-795,0,1751768514,12944.63504144,50.664141180001025,54392.56097952001 2025-07-06,02:21:56.000,187,11056415,-795,0,1751768515,12944.68893191999,50.664141180001025,54392.4491856 2025-07-06,02:21:57.000,187,11056435,-795,0,1751768516,12944.884284909996,50.57250249000208,54392.48412120001 2025-07-06,02:21:58.000,187,11056453,-755,0,1751768517,12944.998802180002,50.431519890000345,54392.54700528 2025-07-06,02:21:59.000,187,11056446,-795,0,1751768518,12945.039220040002,50.36102858999948,54392.42822424 2025-07-06,02:22:00.000,187,11056436,-795,0,1751768519,12944.958384320002,50.44561814999906,54392.45617272 2025-07-06,02:22:01.000,187,11056431,-795,0,1751768520,12944.897757530001,50.57955162000144,54392.16271368 2025-07-06,02:22:02.000,187,11056446,-795,0,1751768521,12944.870812289992,50.62184640000487,54392.27450760001 2025-07-06,02:22:03.000,187,11056423,-795,0,1751768522,12944.870812289992,50.5866007500008,54392.470146960004 2025-07-06,02:22:04.000,187,11056455,-795,0,1751768523,12944.830394429991,50.53725683999801,54392.14175232 2025-07-06,02:22:05.000,187,11056452,-795,0,1751768524,12944.776503950001,50.49496206000185,54392.05091976 2025-07-06,02:22:06.000,187,11056477,-795,0,1751768525,12944.682195609996,50.50906032000057,54391.799383440004 2025-07-06,02:22:07.000,187,11056423,-795,0,1751768526,12944.621568819995,50.650042920002306,54391.52688576001 2025-07-06,02:22:08.000,187,11056414,-795,0,1751768527,12944.59462358,50.64299379000295,54391.54784712 2025-07-06,02:22:09.000,187,11056413,-795,0,1751768528,12944.480106309995,50.64299379000295,54391.701563760005 2025-07-06,02:22:10.000,187,11056419,-795,0,1751768529,12944.379061659994,50.657092050001665,54391.73649936 2025-07-06,02:22:11.000,187,11056421,-795,0,1751768530,12944.244335459989,50.63594466000359,54391.59675696001 2025-07-06,02:22:12.000,187,11056417,-795,0,1751768531,12944.170236049998,50.62184640000487,54391.47797592001 2025-07-06,02:22:13.000,187,11056433,-795,0,1751768532,12944.102872949989,50.664141180001025,54391.19150400001 2025-07-06,02:22:14.000,187,11056416,-795,0,1751768533,12944.035509849993,50.713485090003815,54391.11464568 2025-07-06,02:22:15.000,187,11056406,-795,0,1751768534,12943.974883059993,50.81922204000148,54390.68144424 2025-07-06,02:22:16.000,187,11056442,-795,0,1751768535,12943.853629479992,50.81922204000148,54390.27619128 2025-07-06,02:22:17.000,187,11056442,-795,0,1751768536,12943.846893169997,50.76282899999933,54390.20632008 2025-07-06,02:22:18.000,187,11056426,-795,0,1751768537,12943.793002689992,50.63594466000359,54390.54868896001 2025-07-06,02:22:19.000,187,11056430,-795,0,1751768538,12943.745848519997,50.650042920002306,54390.47183064001 2025-07-06,02:22:20.000,187,11056482,-795,0,1751768539,12943.671749109992,50.664141180001025,54390.318114 2025-07-06,02:22:21.000,187,11056487,-795,0,1751768540,12943.550495529991,50.74873074000061,54390.25522992001 2025-07-06,02:22:22.000,187,11056426,-795,0,1751768541,12943.442714569996,50.72758335000253,54389.52856944 2025-07-06,02:22:23.000,187,11056453,-795,0,1751768542,12943.35514254,50.74168161000125,54389.54254368001 2025-07-06,02:22:24.000,187,11056455,-795,0,1751768543,12943.260834199995,50.77692725999805,54389.472672480006 2025-07-06,02:22:25.000,187,11056460,-795,0,1751768544,12943.139580619994,50.81217291000212,54389.48664672 2025-07-06,02:22:26.000,187,11056473,-795,0,1751768545,12943.031799659999,50.86856595000427,54389.256071760006 2025-07-06,02:22:27.000,187,11056432,-795,0,1751768546,12942.991381799999,50.96725377000257,54389.39581416001 2025-07-06,02:22:28.000,187,11056479,-795,0,1751768547,12942.984645489989,51.0447942000028,54389.32594296001 2025-07-06,02:22:29.000,187,11056448,-795,0,1751768548,12942.984645489989,51.09413810999831,54389.10934224001 2025-07-06,02:22:30.000,187,11056426,-795,0,1751768549,12942.984645489989,51.065941590000875,54389.05344528 2025-07-06,02:22:31.000,187,11056446,-795,0,1751768550,12942.944227629989,51.065941590000875,54388.80889608 2025-07-06,02:22:32.000,187,11056442,-795,0,1751768551,12942.856655599993,51.009548549998726,54388.445565840004 2025-07-06,02:22:33.000,187,11056464,-795,0,1751768552,12942.836446669993,51.009548549998726,54388.30582344 2025-07-06,02:22:34.000,187,11056468,-795,0,1751768553,12942.870128219998,50.98840116000065,54388.24293936001 2025-07-06,02:22:35.000,187,11056438,-795,0,1751768554,12942.883600839989,51.02364681000472,54388.06826136 2025-07-06,02:22:36.000,187,11056438,-795,0,1751768555,12942.829710359998,50.98840116000065,54387.73986672001 2025-07-06,02:22:37.000,187,11056404,-795,0,1751768556,12942.836446669993,50.97430290000193,54387.90755760001 2025-07-06,02:22:38.000,187,11056415,-795,0,1751768557,12942.870128219998,50.90381160000106,54387.914544720006 2025-07-06,02:22:39.000,187,11056437,-795,0,1751768558,12942.822974049988,50.96020464000321,54387.893583360004 2025-07-06,02:22:40.000,187,11056475,-795,0,1751768559,12942.748874639998,50.91790985999978,54388.00537728001 2025-07-06,02:22:41.000,187,11056405,-795,0,1751768560,12942.641093680002,50.90381160000106,54387.37653648 2025-07-06,02:22:42.000,187,11056419,-795,0,1751768561,12942.681511540002,50.85446768999827,54387.43243344001 2025-07-06,02:22:43.000,187,11056447,-795,0,1751768562,12942.674775229993,50.82627117000084,54387.44640768 2025-07-06,02:22:44.000,187,11056418,-795,0,1751768563,12942.688247849997,50.81922204000148,54387.18089712 2025-07-06,02:22:45.000,187,11056448,-795,0,1751768564,12942.654566299992,50.7980746500034,54387.01320624 2025-07-06,02:22:46.000,187,11056455,-795,0,1751768565,12942.566994269997,50.82627117000084,54387.02718048001 2025-07-06,02:22:47.000,187,11056435,-795,0,1751768566,12942.681511540002,50.7980746500034,54387.15993576 2025-07-06,02:22:48.000,187,11056449,-795,0,1751768567,12942.728665709998,50.74873074000061,54387.341600880005 2025-07-06,02:22:49.000,187,11056418,-795,0,1751768568,12942.735402019993,50.720534220003174,54387.2088456 2025-07-06,02:22:50.000,187,11056443,-795,0,1751768569,12942.641093680002,50.69938682999782,54386.768657040004 2025-07-06,02:22:51.000,187,11056458,-795,0,1751768570,12942.661302610002,50.671190310000384,54386.80359264 2025-07-06,02:22:52.000,187,11056480,-795,0,1751768571,12942.600675820002,50.671190310000384,54386.30750712001 2025-07-06,02:22:53.000,187,11056441,-795,0,1751768572,12942.688247849997,50.64299379000295,54386.39135256 2025-07-06,02:22:54.000,187,11056464,-795,0,1751768573,12942.775819879993,50.614797269998235,54386.47519800001 2025-07-06,02:22:55.000,187,11056440,-795,0,1751768574,12942.735402019993,50.51610944999993,54386.649876 2025-07-06,02:22:56.000,187,11056381,-795,0,1751768575,12942.715193089993,50.49496206000185,54386.51712072 2025-07-06,02:22:57.000,187,11056470,-795,0,1751768576,12942.762347260003,50.44561814999906,54386.56603056001 2025-07-06,02:22:58.000,187,11056370,-795,0,1751768577,12942.809501429998,50.40332337000291,54386.51712072 2025-07-06,02:22:59.000,187,11056437,-795,0,1751768578,12942.971172869999,50.3398812000014,54386.31449424 2025-07-06,02:23:00.000,187,11056491,-795,0,1751768579,12943.04527227999,50.262340770001174,54385.83937008 2025-07-06,02:23:01.000,187,11056438,-795,0,1751768580,12943.119371689994,50.1284072999988,54385.713601920004 2025-07-06,02:23:02.000,187,11056452,-795,0,1751768581,12943.23388896,50.05791599999793,54385.68565344001 2025-07-06,02:23:03.000,187,11056482,-795,0,1751768582,12943.36861515999,49.90988427000411,54385.902254160006 2025-07-06,02:23:04.000,187,11056396,-795,0,1751768583,12943.462923499996,49.75480341000366,54385.82539584001 2025-07-06,02:23:05.000,187,11056467,-795,0,1751768584,12943.590913389991,49.670213850004075,54385.92321552001 2025-07-06,02:23:06.000,187,11056472,-795,0,1751768585,12943.644803869996,49.5362803800017,54385.69264056 2025-07-06,02:23:07.000,187,11056474,-795,0,1751768586,12943.833420549992,49.40939603999868,54385.39219440001 2025-07-06,02:23:08.000,187,11056462,-795,0,1751768587,12943.941201510002,49.31070822000038,54385.33629744 2025-07-06,02:23:09.000,187,11056464,-795,0,1751768588,12944.069191399998,49.169725619998644,54384.993928560005 2025-07-06,02:23:10.000,187,11056465,-795,0,1751768589,12944.230862839999,49.01464475999819,54385.259439120004 2025-07-06,02:23:11.000,187,11056468,-795,0,1751768590,12944.298225939994,48.930055199998606,54385.19655504 2025-07-06,02:23:12.000,187,11056385,-795,0,1751768591,12944.399270589995,48.88071129000309,54384.98694144001 2025-07-06,02:23:13.000,187,11056460,-795,0,1751768592,12944.459897379995,48.803170860002865,54384.75636648 2025-07-06,02:23:14.000,187,11056429,-795,0,1751768593,12944.581150959995,48.78907260000415,54384.54675288 2025-07-06,02:23:15.000,187,11056452,-795,0,1751768594,12944.64851405999,48.753826950000075,54384.6236112 2025-07-06,02:23:16.000,187,11056486,-795,0,1751768595,12944.71587716,48.70448304000456,54384.42098472 2025-07-06,02:23:17.000,187,11056474,-795,0,1751768596,12944.823658119996,48.61284434999834,54384.46290744001 2025-07-06,02:23:18.000,187,11056486,-795,0,1751768597,12944.998802180002,48.577598700001545,54384.68649528 2025-07-06,02:23:19.000,187,11056451,-795,0,1751768598,12945.133528379993,48.49300914000196,54384.3091908 2025-07-06,02:23:20.000,187,11056412,-795,0,1751768599,12945.261518269988,48.4859600100026,54384.19040976 2025-07-06,02:23:21.000,187,11056469,-795,0,1751768600,12945.315408749993,48.51415653000004,54384.01573176 2025-07-06,02:23:22.000,187,11056451,-795,0,1751768601,12945.402980779989,48.50710740000068,54383.58951744 2025-07-06,02:23:23.000,187,11056448,-795,0,1751768602,12945.46360756999,48.49300914000196,54383.46374928 2025-07-06,02:23:24.000,187,11056450,-795,0,1751768603,12945.67243318,48.54940218000411,54383.771182560005 2025-07-06,02:23:25.000,187,11056454,-795,0,1751768604,12945.78695044999,48.4859600100026,54383.90393784 2025-07-06,02:23:26.000,187,11056454,-795,0,1751768605,12945.780214139995,48.528254789998755,54383.73624696 2025-07-06,02:23:27.000,187,11056469,-795,0,1751768606,12945.90820402999,48.47891088000324,54383.666375759996 2025-07-06,02:23:28.000,187,11056421,-795,0,1751768607,12945.968830819991,48.40841958000237,54383.386890960006 2025-07-06,02:23:29.000,187,11056422,-795,0,1751768608,12946.022721299996,48.28153523999936,54383.21221296001 2025-07-06,02:23:30.000,187,11056437,-795,0,1751768609,12946.022721299996,48.295633499998075,54382.84888272 2025-07-06,02:23:31.000,187,11056499,-795,0,1751768610,12946.042930229996,48.18284742000105,54382.63926912001 2025-07-06,02:23:32.000,187,11056442,-795,0,1751768611,12946.117029640001,48.175798290001694,54382.54144944001 2025-07-06,02:23:33.000,187,11056439,-795,0,1751768612,12946.231546909992,48.09120873000211,54383.07247056001 2025-07-06,02:23:34.000,187,11056481,-795,0,1751768613,12946.271964769992,47.992520910003805,54383.09343192001 2025-07-06,02:23:35.000,187,11056452,-795,0,1751768614,12946.305646319997,47.943177000001015,54382.90477968001 2025-07-06,02:23:36.000,187,11056403,-795,0,1751768615,12946.251755839992,47.85153831000207,54382.54144944001 2025-07-06,02:23:37.000,187,11056502,-795,0,1751768616,12946.426899899998,47.80924352999864,54382.34581008 2025-07-06,02:23:38.000,187,11056458,-795,0,1751768617,12946.426899899998,47.80219439999928,54381.88466016 2025-07-06,02:23:39.000,187,11056479,-795,0,1751768618,12946.521208239988,47.74580136000441,54381.81478896 2025-07-06,02:23:40.000,187,11056469,-795,0,1751768619,12946.534680859993,47.710555710000335,54381.80081472001 2025-07-06,02:23:41.000,187,11056472,-795,0,1751768620,12946.534680859993,47.590720500003954,54381.69600792 2025-07-06,02:23:42.000,187,11056478,-795,0,1751768621,12946.433636209993,47.583671370004595,54381.34665192001 2025-07-06,02:23:43.000,187,11056468,-795,0,1751768622,12946.521208239988,47.534327460001805,54381.807801840005 2025-07-06,02:23:44.000,187,11056401,-795,0,1751768623,12946.480790379988,47.534327460001805,54381.64709808 2025-07-06,02:23:45.000,187,11056452,-795,0,1751768624,12946.494262999993,47.46383616000094,54381.206909520006 2025-07-06,02:23:46.000,187,11056456,-795,0,1751768625,12946.339327870002,47.52022920000309,54380.969347440005 2025-07-06,02:23:47.000,187,11056456,-795,0,1751768626,12946.386482039998,47.52022920000309,54380.82261792001 2025-07-06,02:23:48.000,187,11056471,-795,0,1751768627,12946.319118940002,47.541376590001164,54380.66191416 2025-07-06,02:23:49.000,187,11056450,-795,0,1751768628,12946.366273109998,47.492032679998374,54380.62697856001 2025-07-06,02:23:50.000,187,11056459,-795,0,1751768629,12946.339327870002,47.541376590001164,54380.45928768001 2025-07-06,02:23:51.000,187,11056433,-795,0,1751768630,12946.292173699992,47.51318007000373,54380.3265324 2025-07-06,02:23:52.000,187,11056461,-795,0,1751768631,12946.211337979992,47.61891702000139,54379.83044688 2025-07-06,02:23:53.000,187,11056387,-795,0,1751768632,12946.251755839992,47.66826093000418,54379.97018928 2025-07-06,02:23:54.000,187,11056461,-795,0,1751768633,12946.251755839992,47.752850490003766,54379.73961432001 2025-07-06,02:23:55.000,187,11056426,-795,0,1751768634,12946.271964769992,47.79514526999992,54379.578910560005 2025-07-06,02:23:56.000,187,11056444,-795,0,1751768635,12946.184392739997,47.83039092000399,54379.46711664 2025-07-06,02:23:57.000,187,11056450,-795,0,1751768636,12946.265228459997,47.752850490003766,54379.32038712 2025-07-06,02:23:58.000,187,11056463,-795,0,1751768637,12946.339327870002,47.73875222999777,54379.124747760005 2025-07-06,02:23:59.000,187,11056466,-795,0,1751768638,12946.447108829998,47.85858744000143,54379.0339152 2025-07-06,02:24:00.000,187,11056408,-795,0,1751768639,12946.460581449988,47.97842264999781,54378.621675120005 2025-07-06,02:24:01.000,187,11056459,-795,0,1751768640,12946.453845139993,48.09825786000147,54378.265332 2025-07-06,02:24:02.000,187,11056444,-795,0,1751768641,12946.487526689998,48.21809306999785,54378.15353808 2025-07-06,02:24:03.000,187,11056450,-795,0,1751768642,12946.521208239988,48.30973176000407,54378.55879104 2025-07-06,02:24:04.000,187,11056467,-795,0,1751768643,12946.420163590003,48.387272190004296,54378.3701388 2025-07-06,02:24:05.000,187,11056478,-795,0,1751768644,12946.507735619998,48.40841958000237,54378.27930624001 2025-07-06,02:24:06.000,187,11056425,-795,0,1751768645,12946.413427279993,48.4859600100026,54377.999821440004 2025-07-06,02:24:07.000,187,11056473,-795,0,1751768646,12946.474054069993,48.535303919998114,54377.41290336 2025-07-06,02:24:08.000,187,11056384,-795,0,1751768647,12946.480790379988,48.67628651999985,54377.26617384 2025-07-06,02:24:09.000,187,11056500,-795,0,1751768648,12946.527944549998,48.760876079999434,54377.063547360005 2025-07-06,02:24:10.000,187,11056441,-795,0,1751768649,12946.467317759998,48.84546563999902,54377.1473928 2025-07-06,02:24:11.000,187,11056512,-795,0,1751768650,12946.433636209993,48.972349980002036,54376.88188224 2025-07-06,02:24:12.000,187,11056417,-795,0,1751768651,12946.379745730002,49.11333258000377,54376.73515272 2025-07-06,02:24:13.000,187,11056457,-795,0,1751768652,12946.420163590003,49.24726604999887,54376.965727680006 2025-07-06,02:24:14.000,187,11056480,-795,0,1751768653,12946.386482039998,49.34595387000445,54376.80502392 2025-07-06,02:24:15.000,187,11056435,-795,0,1751768654,12946.325855249997,49.48693646999891,54376.54650048 2025-07-06,02:24:16.000,187,11056444,-795,0,1751768655,12946.110293329992,49.59267342000385,54376.16919600001 2025-07-06,02:24:17.000,187,11056460,-795,0,1751768656,12946.143974879997,49.606771680002566,54375.819840000004 2025-07-06,02:24:18.000,187,11056414,-795,0,1751768657,12946.049666539991,49.69841037000151,54375.9246468 2025-07-06,02:24:19.000,187,11056450,-795,0,1751768658,12946.137238570002,49.83234384000389,54375.80586576 2025-07-06,02:24:20.000,187,11056474,-795,0,1751768659,12946.083348089996,49.93103166000219,54375.65913624 2025-07-06,02:24:21.000,187,11056474,-795,0,1751768660,12946.056402850001,49.973326439998345,54375.42856128001 2025-07-06,02:24:22.000,187,11056490,-795,0,1751768661,12945.995776060001,50.029719480000495,54375.16305072001 2025-07-06,02:24:23.000,187,11056482,-795,0,1751768662,12946.110293329992,50.079063390003284,54375.316767360004 2025-07-06,02:24:24.000,187,11056397,-795,0,1751768663,12946.063139159996,50.14955469000415,54375.17702496 2025-07-06,02:24:25.000,187,11056493,-795,0,1751768664,12946.069875469992,50.16365295000287,54375.121128000006 2025-07-06,02:24:26.000,187,11056475,-795,0,1751768665,12945.91494034,50.14250556000479,54374.981385600004 2025-07-06,02:24:27.000,187,11056452,-795,0,1751768666,12945.948621889991,50.15660382000351,54374.57613264 2025-07-06,02:24:28.000,187,11056466,-795,0,1751768667,12945.88799509999,50.17775121000159,54374.40844176 2025-07-06,02:24:29.000,187,11056471,-795,0,1751768668,12945.982303439996,50.262340770001174,54374.40844176 2025-07-06,02:24:30.000,187,11056450,-795,0,1751768669,12945.948621889991,50.29053728999861,54374.05908576 2025-07-06,02:24:31.000,187,11056479,-795,0,1751768670,12946.009248679991,50.3398812000014,54373.96126608 2025-07-06,02:24:32.000,187,11056429,-795,0,1751768671,12946.009248679991,50.375126849998196,54374.08703424001 2025-07-06,02:24:33.000,187,11056488,-795,0,1751768672,12946.002512369996,50.31873381000332,54374.05908576 2025-07-06,02:24:34.000,187,11056422,-795,0,1751768673,12946.009248679991,50.38217598000483,54374.02415016 2025-07-06,02:24:35.000,187,11056479,-795,0,1751768674,12946.130502259992,50.38217598000483,54373.8634464 2025-07-06,02:24:36.000,187,11056470,-795,0,1751768675,12946.096820710001,50.29053728999861,54373.444219200006 2025-07-06,02:24:37.000,187,11056508,-795,0,1751768676,12946.184392739997,50.311684680003964,54373.26954120001 2025-07-06,02:24:38.000,187,11056453,-795,0,1751768677,12946.238283220002,50.38922511000419,54373.07390184 2025-07-06,02:24:39.000,187,11056472,-795,0,1751768678,12946.352800489993,50.438569019999704,54372.9551208 2025-07-06,02:24:40.000,187,11056379,-795,0,1751768679,12946.393218349993,50.38217598000483,54372.80839128 2025-07-06,02:24:41.000,187,11056442,-795,0,1751768680,12946.460581449988,50.32578294000268,54372.773455680006 2025-07-06,02:24:42.000,187,11056408,-795,0,1751768681,12946.487526689998,50.34693033000076,54372.90621096 2025-07-06,02:24:43.000,187,11056467,-795,0,1751768682,12946.561626099989,50.3398812000014,54372.584803440004 2025-07-06,02:24:44.000,187,11056497,-795,0,1751768683,12946.615516579994,50.39627424000355,54372.69659736001 2025-07-06,02:24:45.000,187,11056428,-795,0,1751768684,12946.72329753999,50.36102858999948,54372.2564088 2025-07-06,02:24:46.000,187,11056465,-795,0,1751768685,12946.74350646999,50.32578294000268,54371.96294976 2025-07-06,02:24:47.000,187,11056467,-795,0,1751768686,12946.88496897999,50.39627424000355,54371.71840056001 2025-07-06,02:24:48.000,187,11056437,-795,0,1751768687,12946.898441599995,50.438569019999704,54371.94897552 2025-07-06,02:24:49.000,187,11056437,-795,0,1751768688,12946.797396949994,50.50201119000121,54371.84416872 2025-07-06,02:24:50.000,187,11056427,-795,0,1751768689,12946.716561229994,50.38217598000483,54371.70442632 2025-07-06,02:24:51.000,187,11056428,-795,0,1751768690,12946.84455111999,50.27643902999989,54371.71840056001 2025-07-06,02:24:52.000,187,11056447,-795,0,1751768691,12946.93212315,50.28348815999925,54371.78128464 2025-07-06,02:24:53.000,187,11056440,-795,0,1751768692,12947.04664041999,50.36102858999948,54371.746349040004 2025-07-06,02:24:54.000,187,11056437,-795,0,1751768693,12947.221784479996,50.39627424000355,54371.746349040004 2025-07-06,02:24:55.000,187,11056478,-795,0,1751768694,12947.363246989997,50.35397946000012,54371.76032328001 2025-07-06,02:24:56.000,187,11056430,-795,0,1751768695,12947.295883890001,50.23414425000374,54371.71141344001 2025-07-06,02:24:57.000,187,11056489,-795,0,1751768696,12947.390192229992,50.2411933800031,54371.431928640006 2025-07-06,02:24:58.000,187,11056473,-795,0,1751768697,12947.444082709997,50.262340770001174,54371.410967280004 2025-07-06,02:24:59.000,187,11056449,-795,0,1751768698,12947.545127359997,50.26938990000053,54371.34109608 2025-07-06,02:25:00.000,187,11056464,-795,0,1751768699,12947.659644629988,50.28348815999925,54371.22930216 2025-07-06,02:25:01.000,187,11056472,-795,0,1751768700,12947.700062489988,50.27643902999989,54370.98475296 2025-07-06,02:25:02.000,187,11056465,-795,0,1751768701,12947.780898209989,50.33283207000204,54371.21532792001 2025-07-06,02:25:03.000,187,11056475,-795,0,1751768702,12947.881942859989,50.487912930002494,54371.29917336 2025-07-06,02:25:04.000,187,11056450,-795,0,1751768703,12947.908888099999,50.52315857999929,54371.431928640006 2025-07-06,02:25:05.000,187,11056460,-795,0,1751768704,12947.976251199994,50.49496206000185,54371.32013472 2025-07-06,02:25:06.000,187,11056463,-795,0,1751768705,12947.96951489,50.45266727999842,54370.92186888001 2025-07-06,02:25:07.000,187,11056461,-795,0,1751768706,12948.057086919995,50.52315857999929,54370.84501056 2025-07-06,02:25:08.000,187,11056486,-795,0,1751768707,12947.996460129994,50.63594466000359,54370.53059016 2025-07-06,02:25:09.000,187,11056448,-795,0,1751768708,12948.10424108999,50.720534220003174,54370.60744848 2025-07-06,02:25:10.000,187,11056464,-795,0,1751768709,12948.178340499995,50.67823943999974,54370.53757728001 2025-07-06,02:25:11.000,187,11056462,-795,0,1751768710,12948.16486787999,50.713485090003815,54370.70526816001 2025-07-06,02:25:12.000,187,11056439,-795,0,1751768711,12948.04361429999,50.80512378000276,54370.75417800001 2025-07-06,02:25:13.000,187,11056447,-795,0,1751768712,12948.06382322999,50.91086073000042,54370.81706208 2025-07-06,02:25:14.000,187,11056487,-795,0,1751768713,12948.00319643999,50.946106380004494,54370.72622952 2025-07-06,02:25:15.000,187,11056446,-795,0,1751768714,12947.976251199994,50.99545029000001,54370.4397576 2025-07-06,02:25:16.000,187,11056441,-795,0,1751768715,12947.875206549994,51.00249941999937,54370.020530400005 2025-07-06,02:25:17.000,187,11056442,-795,0,1751768716,12947.747216659998,51.072990720000234,54369.8109168 2025-07-06,02:25:18.000,187,11056480,-795,0,1751768717,12947.666380939998,51.108236370004306,54369.89476224001 2025-07-06,02:25:19.000,187,11056472,-795,0,1751768718,12947.545127359997,51.17167853999854,54369.95764632 2025-07-06,02:25:20.000,187,11056470,-795,0,1751768719,12947.497973190002,51.1787276699979,54369.78296832 2025-07-06,02:25:21.000,187,11056463,-795,0,1751768720,12947.329565439992,51.28446462000284,54369.54540624 2025-07-06,02:25:22.000,187,11056472,-795,0,1751768721,12947.221784479996,51.39725069999986,54369.74803272001 2025-07-06,02:25:23.000,187,11056432,-795,0,1751768722,12947.13421245,51.5029876500048,54369.52444488 2025-07-06,02:25:24.000,187,11056455,-795,0,1751768723,12947.05337673,51.55938068999967,54369.37771536 2025-07-06,02:25:25.000,187,11056465,-795,0,1751768724,12947.02643148999,51.62987199000054,54369.300857040005 2025-07-06,02:25:26.000,187,11056451,-795,0,1751768725,12946.90517790999,51.68626503000269,54369.30784416 2025-07-06,02:25:27.000,187,11056454,-795,0,1751768726,12946.82434218999,51.756756330003554,54368.94451392 2025-07-06,02:25:28.000,187,11056459,-795,0,1751768727,12946.736770159994,51.86249328000122,54368.85368136 2025-07-06,02:25:29.000,187,11056426,-795,0,1751768728,12946.622252889989,51.989377620004234,54368.71393896 2025-07-06,02:25:30.000,187,11056447,-795,0,1751768729,12946.588571339998,52.059868919997825,54368.5182996 2025-07-06,02:25:31.000,187,11056463,-795,0,1751768730,12946.554889789993,52.14445848000469,54368.10605952 2025-07-06,02:25:32.000,187,11056498,-795,0,1751768731,12946.534680859993,52.22199891000491,54368.12003376001 2025-07-06,02:25:33.000,187,11056430,-795,0,1751768732,12946.467317759998,52.27134282000043,54368.16894360001 2025-07-06,02:25:34.000,187,11056486,-795,0,1751768733,12946.480790379988,52.25724456000171,54368.42746704 2025-07-06,02:25:35.000,187,11056434,-795,0,1751768734,12946.406690969998,52.27134282000043,54368.245801920006 2025-07-06,02:25:36.000,187,11056463,-795,0,1751768735,12946.373009419993,52.25019543000235,54367.78465200001 2025-07-06,02:25:37.000,187,11056436,-795,0,1751768736,12946.373009419993,52.3065884700045,54367.61696112001 2025-07-06,02:25:38.000,187,11056432,-795,0,1751768737,12946.366273109998,52.299539339997864,54367.37939904001 2025-07-06,02:25:39.000,187,11056504,-795,0,1751768738,12946.373009419993,52.292490209998505,54367.24664376 2025-07-06,02:25:40.000,187,11056439,-795,0,1751768739,12946.359536800002,52.3065884700045,54367.190746800006 2025-07-06,02:25:41.000,187,11056449,-795,0,1751768740,12946.271964769992,52.22904804000427,54367.11388848001 2025-07-06,02:25:42.000,187,11056455,-795,0,1751768741,12946.218074290002,52.17265500000212,54367.2955536 2025-07-06,02:25:43.000,187,11056480,-795,0,1751768742,12946.224810599997,52.165605870002764,54367.3654248 2025-07-06,02:25:44.000,187,11056477,-795,0,1751768743,12946.076611780001,52.03872152999975,54366.834403680004 2025-07-06,02:25:45.000,187,11056457,-795,0,1751768744,12946.002512369996,51.982328490004875,54366.92523624001 2025-07-06,02:25:46.000,187,11056431,-795,0,1751768745,12945.84757723999,51.91183719000401,54366.14966592 2025-07-06,02:25:47.000,187,11056484,-795,0,1751768746,12945.800423069995,51.883640669999295,54366.0728076 2025-07-06,02:25:48.000,187,11056457,-795,0,1751768747,12945.739796279995,51.763805460002914,54365.98896216001 2025-07-06,02:25:49.000,187,11056454,-795,0,1751768748,12945.67243318,51.66511764000461,54366.184601520006 2025-07-06,02:25:50.000,187,11056497,-795,0,1751768749,12945.63201532,51.53823330000159,54366.09376896 2025-07-06,02:25:51.000,187,11056451,-795,0,1751768750,12945.510761739999,51.5029876500048,54365.98197504 2025-07-06,02:25:52.000,187,11056477,-795,0,1751768751,12945.349090299998,51.45364374000201,54365.97498792 2025-07-06,02:25:53.000,187,11056442,-795,0,1751768752,12945.227836719998,51.37610331000178,54365.76537432 2025-07-06,02:25:54.000,187,11056464,-795,0,1751768753,12945.140264690002,51.26331723000476,54365.4789024 2025-07-06,02:25:55.000,187,11056483,-795,0,1751768754,12945.025747419997,51.15758027999982,54365.36012136 2025-07-06,02:25:56.000,187,11056474,-795,0,1751768755,12944.783240259996,51.016597679998085,54364.843074480006 2025-07-06,02:25:57.000,187,11056454,-795,0,1751768756,12944.63504144,50.90381160000106,54364.9199328 2025-07-06,02:25:58.000,187,11056480,-795,0,1751768757,12944.36558903999,50.78397639000468,54364.535641200004 2025-07-06,02:25:59.000,187,11056459,-795,0,1751768758,12944.338643799994,50.64299379000295,54364.654422240004 2025-07-06,02:26:00.000,187,11056428,-795,0,1751768759,12944.230862839999,50.480863800003135,54364.47275712 2025-07-06,02:26:01.000,187,11056450,-795,0,1751768760,12944.022037229988,50.431519890000345,54364.06750416 2025-07-06,02:26:02.000,187,11056481,-795,0,1751768761,12943.887311029997,50.18480034000095,54364.09545264001 2025-07-06,02:26:03.000,187,11056481,-795,0,1751768762,12943.705430659997,49.980375569997705,54363.99064584 2025-07-06,02:26:04.000,187,11056472,-795,0,1751768763,12943.638067560001,49.86054036000132,54363.941736 2025-07-06,02:26:05.000,187,11056463,-795,0,1751768764,12943.489868739991,49.677262980003434,54364.0814784 2025-07-06,02:26:06.000,187,11056458,-795,0,1751768765,12943.321460989995,49.46578908000083,54363.480586080004 2025-07-06,02:26:07.000,187,11056472,-795,0,1751768766,12943.200207409995,49.268413440004224,54363.44565048 2025-07-06,02:26:08.000,187,11056479,-795,0,1751768767,12943.10589906999,49.10628345000441,54363.28494672001 2025-07-06,02:26:09.000,187,11056440,-795,0,1751768768,12942.917282389993,48.91595693999989,54362.830783920006 2025-07-06,02:26:10.000,187,11056458,-795,0,1751768769,12942.849919289998,48.64809000000241,54362.6491188 2025-07-06,02:26:11.000,187,11056485,-795,0,1751768770,12942.742138330002,48.521205659999396,54362.41155672 2025-07-06,02:26:12.000,187,11056469,-795,0,1751768771,12942.634357369992,48.32383002000279,54362.78187408001 2025-07-06,02:26:13.000,187,11056471,-795,0,1751768772,12942.607412129997,48.02071743000124,54362.760912720005 2025-07-06,02:26:14.000,187,11056455,-795,0,1751768773,12942.607412129997,47.67531006000354,54362.55828624 2025-07-06,02:26:15.000,187,11056466,-795,0,1751768774,12942.533312719992,47.52022920000309,54362.39758248001 2025-07-06,02:26:16.000,187,11056450,-795,0,1751768775,12942.33795973,47.315804429999844,54361.489256880006 2025-07-06,02:26:17.000,187,11056433,-795,0,1751768776,12942.398586520001,46.97039706000214,54361.39842432 2025-07-06,02:26:18.000,187,11056397,-715,0,1751768777,12942.425531759996,46.64613708000252,54361.25868192 2025-07-06,02:26:19.000,187,11056455,-795,0,1751768778,12942.439004380001,46.47695796000335,54361.2167592 2025-07-06,02:26:20.000,187,11056489,-795,0,1751768779,12942.331223419991,46.34302449000097,54361.23073344 2025-07-06,02:26:21.000,187,11056450,-795,0,1751768780,12942.290805559991,46.05401015999814,54361.31457888001 2025-07-06,02:26:22.000,187,11056432,-795,0,1751768781,12942.412059139991,45.77204496000195,54361.14688800001 2025-07-06,02:26:23.000,187,11056459,-795,0,1751768782,12942.445740689996,45.74384844000451,54361.1119524 2025-07-06,02:26:24.000,187,11056421,-795,0,1751768783,12942.439004380001,45.666308010004286,54360.748622160005 2025-07-06,02:26:25.000,187,11056469,-795,0,1751768784,12942.364904969996,45.32794976999867,54360.413240400005 2025-07-06,02:26:26.000,187,11056446,-795,0,1751768785,12942.432268069992,45.15172152000014,54360.00798744 2025-07-06,02:26:27.000,187,11056469,-795,0,1751768786,12942.486158549997,45.20106543000293,54360.32240784 2025-07-06,02:26:28.000,187,11056485,-795,0,1751768787,12942.412059139991,45.20106543000293,54360.315420720006 2025-07-06,02:26:29.000,187,11056465,-795,0,1751768788,12942.506367479997,44.84860892999859,54360.38529192001 2025-07-06,02:26:30.000,187,11056459,-795,0,1751768789,12942.661302610002,44.65828242000134,54360.315420720006 2025-07-06,02:26:31.000,187,11056468,-795,0,1751768790,12942.620884750002,44.862707190004585,54360.245549520005 2025-07-06,02:26:32.000,187,11056467,-795,0,1751768791,12942.432268069992,44.83451066999987,54360.10580712 2025-07-06,02:26:33.000,187,11056452,-795,0,1751768792,12942.371641279991,44.51025069000025,54359.97305184001 2025-07-06,02:26:34.000,187,11056456,-795,0,1751768793,12942.432268069992,44.34107157000108,54360.00798744 2025-07-06,02:26:35.000,187,11056505,-795,0,1751768794,12942.324487109996,44.33402244000172,54360.05689728 2025-07-06,02:26:36.000,187,11056517,-715,0,1751768795,12942.05503471,44.221236360004696,54359.65164432 2025-07-06,02:26:37.000,187,11056481,-795,0,1751768796,12942.01461685,43.92517290000251,54359.742476880005 2025-07-06,02:26:38.000,187,11056441,-795,0,1751768797,12942.102188879995,43.85468160000164,54359.72151552 2025-07-06,02:26:39.000,187,11056451,-795,0,1751768798,12941.980935299995,43.939271160001226,54359.39312088 2025-07-06,02:26:40.000,187,11056419,-795,0,1751768799,12941.785582309989,43.861730730001,54359.32324968 2025-07-06,02:26:41.000,187,11056421,-795,0,1751768800,12941.630647179998,43.763042910002696,54359.41408224 2025-07-06,02:26:42.000,187,11056391,-795,0,1751768801,12941.596965629993,43.79828855999949,54359.65164432 2025-07-06,02:26:43.000,187,11056488,-795,0,1751768802,12941.502657290002,43.84763247000228,54359.66561856001 2025-07-06,02:26:44.000,187,11056452,-795,0,1751768803,12941.347722159997,43.81238681999821,54359.68657992001 2025-07-06,02:26:45.000,187,11056444,-795,0,1751768804,12941.105214999996,43.74189552000462,54359.09267472001 2025-07-06,02:26:46.000,187,11056399,-795,0,1751768805,12941.05132451999,43.83353421000356,54358.973893680006 2025-07-06,02:26:47.000,187,11056451,-795,0,1751768806,12940.97722511,43.861730730001,54359.08568760001 2025-07-06,02:26:48.000,187,11056449,-795,0,1751768807,12940.882916769995,43.84763247000228,54359.02979064 2025-07-06,02:26:49.000,187,11056434,-795,0,1751768808,12940.680827469994,43.84058334000292,54359.16254592001 2025-07-06,02:26:50.000,187,11056460,-795,0,1751768809,12940.552837579999,43.896976379997795,54359.38613376 2025-07-06,02:26:51.000,187,11056494,-795,0,1751768810,12940.397902449993,43.93222203000187,54359.49792768001 2025-07-06,02:26:52.000,187,11056438,-795,0,1751768811,12940.236231009992,44.05910637000488,54359.456004960004 2025-07-06,02:26:53.000,187,11056429,-795,0,1751768812,12940.135186359992,44.1084502800004,54359.63767008001 2025-07-06,02:26:54.000,187,11056403,-795,0,1751768813,12940.007196469996,44.1084502800004,54359.39312088 2025-07-06,02:26:55.000,187,11056452,-795,0,1751768814,12939.906151819996,44.08730289000232,54359.120623200004 2025-07-06,02:26:56.000,187,11056444,-795,0,1751768815,12939.63669942,44.21418722999806,54358.87607400001 2025-07-06,02:26:57.000,187,11056454,-795,0,1751768816,12939.47502798,44.38336635000451,54359.22543 2025-07-06,02:26:58.000,187,11056396,-795,0,1751768817,12939.340301779994,44.355169829999795,54359.19748152 2025-07-06,02:26:59.000,187,11056455,-795,0,1751768818,12939.259466059993,44.362218959999154,54359.25337848001 2025-07-06,02:27:00.000,187,11056444,-795,0,1751768819,12939.091058309998,44.51025069000025,54359.407095120005 2025-07-06,02:27:01.000,187,11056446,-795,0,1751768820,12938.787924359996,44.764019369999005,54359.21145576001 2025-07-06,02:27:02.000,187,11056426,-795,0,1751768821,12938.57909875,44.72877372000221,54359.19748152 2025-07-06,02:27:03.000,187,11056450,-795,0,1751768822,12938.41069099999,44.72877372000221,54359.26036560001 2025-07-06,02:27:04.000,187,11056439,-795,0,1751768823,12938.20860169999,44.89795284000138,54359.30228832001 2025-07-06,02:27:05.000,187,11056425,-795,0,1751768824,12937.905467750003,44.989591530000325,54359.11363608001 2025-07-06,02:27:06.000,187,11056469,-795,0,1751768825,12937.622542730001,44.97549327000161,54358.86908688 2025-07-06,02:27:07.000,187,11056468,-795,0,1751768826,12937.447398669996,44.94024762000481,54358.9110096 2025-07-06,02:27:08.000,187,11056495,-795,0,1751768827,12937.17120995999,45.07418108999991,54358.86209976 2025-07-06,02:27:09.000,187,11056440,-795,0,1751768828,12936.98932958999,45.09532847999799,54358.84812552001 2025-07-06,02:27:10.000,187,11056426,-795,0,1751768829,12936.767031359988,45.045984570002474,54359.00184216 2025-07-06,02:27:11.000,187,11056488,-795,0,1751768830,12936.484106340002,45.07418108999991,54358.96690656001 2025-07-06,02:27:12.000,187,11056422,-795,0,1751768831,12936.1203456,45.1235250000027,54358.99485504001 2025-07-06,02:27:13.000,187,11056411,-795,0,1751768832,12935.743112239994,45.07418108999991,54358.96690656001 2025-07-06,02:27:14.000,187,11056419,-795,0,1751768833,12935.507341389988,44.97549327000161,54358.67344752 2025-07-06,02:27:15.000,187,11056451,-795,0,1751768834,12935.237888989992,44.989591530000325,54358.55466648 2025-07-06,02:27:16.000,187,11056477,-795,0,1751768835,12934.8404467,45.06713196000055,54358.19133624 2025-07-06,02:27:17.000,187,11056468,-795,0,1751768836,12934.537312749999,45.003689789999044,54358.12845216001 2025-07-06,02:27:18.000,187,11056456,-795,0,1751768837,12934.288069279988,44.90500197000074,54358.14941352 2025-07-06,02:27:19.000,187,11056457,-795,0,1751768838,12933.998407949992,44.89795284000138,54358.02364536 2025-07-06,02:27:20.000,187,11056424,-795,0,1751768839,12933.61443827999,44.989591530000325,54358.29614304001 2025-07-06,02:27:21.000,187,11056451,-795,0,1751768840,12933.216995989998,44.89795284000138,54358.10749080001 2025-07-06,02:27:22.000,187,11056438,-795,0,1751768841,12933.001434069993,44.78516676000436,54358.02364536 2025-07-06,02:27:23.000,187,11056463,-795,0,1751768842,12932.819553699992,44.74287198000093,54358.065568080005 2025-07-06,02:27:24.000,187,11056445,-795,0,1751768843,12932.43558402999,44.72877372000221,54357.345894720005 2025-07-06,02:27:25.000,187,11056440,-795,0,1751768844,12932.125713769994,44.630085900003905,54357.25506216 2025-07-06,02:27:26.000,187,11056490,-795,0,1751768845,12931.849525060003,44.460906780004734,54356.98256448001 2025-07-06,02:27:27.000,187,11056477,-795,0,1751768846,12931.687853620002,44.32697331000236,54357.32493336 2025-07-06,02:27:28.000,187,11056418,-795,0,1751768847,12931.512709559996,44.29172765999829,54357.26903640001 2025-07-06,02:27:29.000,187,11056450,-795,0,1751768848,12931.17589405999,44.20008896999934,54357.40179168 2025-07-06,02:27:30.000,187,11056473,-795,0,1751768849,12930.839078559999,44.03090985000017,54357.38781744001 2025-07-06,02:27:31.000,187,11056395,-795,0,1751768850,12930.576362469998,43.819435950004845,54357.06640992 2025-07-06,02:27:32.000,187,11056465,-795,0,1751768851,12930.327119000001,43.74894465000398,54356.90570616001 2025-07-06,02:27:33.000,187,11056490,-795,0,1751768852,12930.09808445999,43.62206031000096,54356.88474480001 2025-07-06,02:27:34.000,187,11056458,-795,0,1751768853,12929.84210468,43.47402857999987,54356.605260000004 2025-07-06,02:27:35.000,187,11056490,-795,0,1751768854,12929.599597519998,43.33304597999813,54356.73801528001 2025-07-06,02:27:36.000,187,11056431,-795,0,1751768855,12929.330145120002,43.185014250004315,54356.458530480006 2025-07-06,02:27:37.000,187,11056456,-795,0,1751768856,12929.033747479996,43.128621210002166,54356.52141456 2025-07-06,02:27:38.000,187,11056434,-795,0,1751768857,12928.8451308,43.00173686999915,54356.48647896 2025-07-06,02:27:39.000,187,11056437,-795,0,1751768858,12928.730613529995,42.86780340000405,54356.507440320005 2025-07-06,02:27:40.000,187,11056476,-715,0,1751768859,12928.56220578,42.79026297000382,54356.49346608 2025-07-06,02:27:41.000,187,11056487,-795,0,1751768860,12928.434215889989,42.733869930001674,54356.66814408001 2025-07-06,02:27:42.000,187,11056473,-795,0,1751768861,12928.218653969998,42.59288732999994,54356.73102816 2025-07-06,02:27:43.000,187,11056475,-795,0,1751768862,12928.009828360002,42.317971260003105,54356.4655176 2025-07-06,02:27:44.000,187,11056425,-795,0,1751768863,12927.861629539992,42.12059561999922,54356.47250472 2025-07-06,02:27:45.000,187,11056419,-795,0,1751768864,12927.69995809999,42.141743010004575,54356.388659280005 2025-07-06,02:27:46.000,187,11056438,-795,0,1751768865,12927.450714629995,41.95141650000005,54355.96943208 2025-07-06,02:27:47.000,187,11056435,-795,0,1751768866,12927.235152709989,41.84567955000239,54355.94847072001 2025-07-06,02:27:48.000,187,11056430,-795,0,1751768867,12927.140844369998,41.72584433999873,54356.290839600006 2025-07-06,02:27:49.000,187,11056439,-795,0,1751768868,12926.965700309993,41.676500430003216,54356.675131200005 2025-07-06,02:27:50.000,187,11056467,-795,0,1751768869,12926.682775289992,41.58486174000427,54356.81487360001 2025-07-06,02:27:51.000,187,11056467,-795,0,1751768870,12926.50763123,41.47207565999997,54356.9196804 2025-07-06,02:27:52.000,187,11056334,-795,0,1751768871,12926.33922347999,41.34519132000423,54356.90570616001 2025-07-06,02:27:53.000,187,11056441,-795,0,1751768872,12926.13713417999,41.26060176000465,54356.85679632 2025-07-06,02:27:54.000,187,11056475,-795,0,1751768873,12925.941781189998,41.2042087200025,54356.59827288001 2025-07-06,02:27:55.000,187,11056433,-795,0,1751768874,12925.652119860002,41.168963069998426,54356.61923424001 2025-07-06,02:27:56.000,187,11056457,-795,0,1751768875,12925.295095429996,41.056176990001404,54356.61224712 2025-07-06,02:27:57.000,187,11056443,-795,0,1751768876,12925.14016029999,40.92929264999839,54356.99653872 2025-07-06,02:27:58.000,187,11056458,-795,0,1751768877,12924.99869778999,40.92224351999903,54357.42974016 2025-07-06,02:27:59.000,187,11056495,-795,0,1751768878,12924.776399559989,40.89404700000159,54357.56948256 2025-07-06,02:28:00.000,187,11056362,-795,0,1751768879,12924.453056680002,40.88699787000223,54357.49961136 2025-07-06,02:28:01.000,187,11056439,-795,0,1751768880,12924.156659039996,40.78831005000393,54357.35986896 2025-07-06,02:28:02.000,187,11056507,-795,0,1751768881,12923.98825129,40.7460152700005,54357.00352584001 2025-07-06,02:28:03.000,187,11056465,-795,0,1751768882,12923.833316159995,40.7107696200037,54357.17121672001 2025-07-06,02:28:04.000,187,11056472,-795,0,1751768883,12923.61775423999,40.65437658000155,54357.22012656001 2025-07-06,02:28:05.000,187,11056479,-795,0,1751768884,12923.388719699993,40.640278320002835,54357.49961136 2025-07-06,02:28:06.000,187,11056463,-795,0,1751768885,12923.247257189993,40.68962222999835,54357.443714400004 2025-07-06,02:28:07.000,187,11056455,-795,0,1751768886,12923.200103019997,40.68257309999899,54357.730186320005 2025-07-06,02:28:08.000,187,11056417,-795,0,1751768887,12923.045167889992,40.69667135999771,54358.12146504 2025-07-06,02:28:09.000,187,11056456,-795,0,1751768888,12922.957595859996,40.67552396999963,54357.946787040004 2025-07-06,02:28:10.000,187,11056475,-795,0,1751768889,12922.923914309991,40.61208179999812,54357.98870976001 2025-07-06,02:28:11.000,187,11056494,-795,0,1751768890,12922.89023276,40.54863963000389,54358.05159384 2025-07-06,02:28:12.000,187,11056443,-795,0,1751768891,12922.76224286999,40.534541369997896,54357.96076128001 2025-07-06,02:28:13.000,187,11056423,-795,0,1751768892,12922.66793453,40.414706160001515,54358.016658240005 2025-07-06,02:28:14.000,187,11056452,-795,0,1751768893,12922.68814346,40.21733052000491,54358.21928472 2025-07-06,02:28:15.000,187,11056428,-795,0,1751768894,12922.66119821999,40.09044618000189,54358.233258960005 2025-07-06,02:28:17.000,187,11056427,-795,0,1751768896,12922.371536889994,39.963561839998874,54358.03063248 2025-07-06,02:28:18.000,187,11056465,-795,0,1751768897,12922.41869105999,39.84372663000249,54358.42889832 2025-07-06,02:28:19.000,187,11056453,-795,0,1751768898,12922.472581539994,39.70274403000076,54358.526718 2025-07-06,02:28:20.000,187,11056434,-795,0,1751768899,12922.432163679994,39.611105340001814,54358.82017704 2025-07-06,02:28:21.000,187,11056415,-795,0,1751768900,12922.358064269989,39.49831926000479,54358.67344752 2025-07-06,02:28:22.000,187,11056435,-795,0,1751768901,12922.378273199989,39.41372969999793,54358.63152480001 2025-07-06,02:28:23.000,187,11056427,-795,0,1751768902,12922.371536889994,39.30799275000027,54358.736331600005 2025-07-06,02:28:24.000,187,11056418,-795,0,1751768903,12922.385009509999,39.195206670003245,54358.54767936 2025-07-06,02:28:25.000,187,11056439,-795,0,1751768904,12922.452372609994,39.11061711000366,54358.63152480001 2025-07-06,02:28:26.000,187,11056450,-795,0,1751768905,12922.53994463999,39.01192928999808,54358.50575664 2025-07-06,02:28:27.000,187,11056492,-795,0,1751768906,12922.50626309,38.955536250003206,54359.16254592001 2025-07-06,02:28:28.000,187,11056440,-795,0,1751768907,12922.573626189995,38.81455365000147,54359.19748152 2025-07-06,02:28:29.000,187,11056465,-795,0,1751768908,12922.68814346,38.694718439997814,54359.32324968 2025-07-06,02:28:30.000,187,11056486,-795,0,1751768909,12922.8498149,38.553735840003355,54359.5049148 2025-07-06,02:28:31.000,187,11056486,-795,0,1751768910,12922.950859550001,38.4339006299997,54359.22543 2025-07-06,02:28:32.000,187,11056430,-795,0,1751768911,12923.058640509997,38.377507590004825,54359.22543 2025-07-06,02:28:33.000,187,11056494,-795,0,1751768912,12923.078849439997,38.30701629000396,54359.2953012 2025-07-06,02:28:34.000,187,11056455,-795,0,1751768913,12923.146212539992,38.1871810800003,54359.33023680001 2025-07-06,02:28:35.000,187,11056476,-795,0,1751768914,12923.213575640002,38.01800196000113,54359.58876024001 2025-07-06,02:28:36.000,187,11056441,-795,0,1751768915,12923.348301839993,37.96865804999834,54359.980038960006 2025-07-06,02:28:37.000,187,11056456,-795,0,1751768916,12923.287675049993,37.9404615300009,54360.0638844 2025-07-06,02:28:38.000,187,11056432,-795,0,1751768917,12923.381983389998,37.8417737100026,54360.21061392 2025-07-06,02:28:39.000,187,11056455,-795,0,1751768918,12923.449346489993,37.83472458000324,54360.11978136001 2025-07-06,02:28:40.000,187,11056485,-795,0,1751768919,12923.516709589989,37.73603675999766,54360.09183288001 2025-07-06,02:28:41.000,187,11056397,-795,0,1751768920,12923.557127449989,37.686692850002146,54359.910167760005 2025-07-06,02:28:42.000,187,11056450,-795,0,1751768921,12923.563863759999,37.686692850002146,54360.11279424 2025-07-06,02:28:43.000,187,11056491,-795,0,1751768922,12923.604281619999,37.700791110000864,54360.196639680005 2025-07-06,02:28:44.000,187,11056433,-795,0,1751768923,12923.77942567999,37.65849633000471,54360.42022752 2025-07-06,02:28:45.000,187,11056457,-795,0,1751768924,12923.934360809995,37.651447199998074,54360.53900856 2025-07-06,02:28:46.000,187,11056466,-795,0,1751768925,12924.116241179996,37.60915242000192,54360.63682824 2025-07-06,02:28:47.000,187,11056420,-795,0,1751768926,12924.096032249996,37.57390676999785,54360.68573808 2025-07-06,02:28:48.000,187,11056376,-795,0,1751768927,12924.277912619997,37.55275937999977,54360.70669944 2025-07-06,02:28:49.000,187,11056401,-795,0,1751768928,12924.567573949993,37.43292417000339,54361.035094080005 2025-07-06,02:28:50.000,187,11056436,-795,0,1751768929,12924.762926939999,37.39062938999996,54361.37746296 2025-07-06,02:28:51.000,187,11056465,-795,0,1751768930,12924.95827992999,37.36948200000188,54361.32855312 2025-07-06,02:28:52.000,187,11056448,-795,0,1751768931,12925.14016029999,37.32013808999909,54361.30759176 2025-07-06,02:28:53.000,187,11056453,-795,0,1751768932,12925.375931149996,37.277843310002936,54361.51021824001 2025-07-06,02:28:54.000,187,11056476,-795,0,1751768933,12925.544338899992,37.20735201000207,54361.5661152 2025-07-06,02:28:55.000,187,11056430,-795,0,1751768934,12925.665592479992,37.25669592000486,54361.73380608 2025-07-06,02:28:56.000,187,11056387,-795,0,1751768935,12925.746428199993,37.24964678999822,54361.83162576 2025-07-06,02:28:57.000,187,11056438,-795,0,1751768936,12925.860945469998,37.235548529999505,54362.3346984 2025-07-06,02:28:58.000,187,11056428,-795,0,1751768937,12926.029353219994,37.235548529999505,54362.53732488001 2025-07-06,02:28:59.000,187,11056476,-795,0,1751768938,12926.26512407,37.16505722999864,54362.69802864 2025-07-06,02:29:00.000,187,11056469,-795,0,1751768939,12926.36616872,37.25669592000486,54362.77488696 2025-07-06,02:29:01.000,187,11056473,-795,0,1751768940,12926.514367539996,37.30603983000037,54362.60020896 2025-07-06,02:29:02.000,187,11056467,-795,0,1751768941,12926.628884810001,37.33423634999781,54362.69104152 2025-07-06,02:29:03.000,187,11056452,-795,0,1751768942,12926.851183040002,37.30603983000037,54362.879693760005 2025-07-06,02:29:04.000,187,11056381,-795,0,1751768943,12927.046536029993,37.29899070000101,54363.31988232 2025-07-06,02:29:05.000,187,11056458,-795,0,1751768944,12927.241889019999,37.29899070000101,54363.42468912001 2025-07-06,02:29:06.000,187,11056472,-795,0,1751768945,12927.45745093999,37.39767851999932,54363.82994208001 2025-07-06,02:29:07.000,187,11056449,-795,0,1751768946,12927.62585869,37.40472764999868,54363.89282616 2025-07-06,02:29:08.000,187,11056470,-795,0,1751768947,12927.774057509996,37.48931720999826,54363.91378752 2025-07-06,02:29:09.000,187,11056442,-795,0,1751768948,12928.030037290002,37.53866112000105,54363.99763296001 2025-07-06,02:29:10.000,187,11056457,-795,0,1751768949,12928.339907549998,37.510464600003615,54364.004620080006 2025-07-06,02:29:11.000,187,11056465,-795,0,1751768950,12928.669986739995,37.517513730002975,54364.28410488 2025-07-06,02:29:12.000,187,11056367,-795,0,1751768951,12928.92596652,37.53161199000169,54364.71730632001 2025-07-06,02:29:13.000,187,11056449,-795,0,1751768952,12929.168473680002,37.67259459000343,54364.7103192 2025-07-06,02:29:14.000,187,11056397,-795,0,1751768953,12929.410980840003,37.82767545000388,54365.0247396 2025-07-06,02:29:15.000,187,11056427,-795,0,1751768954,12929.77474157999,37.96160891999898,54365.59768344 2025-07-06,02:29:16.000,187,11056472,-795,0,1751768955,12930.050930289995,38.144886300004146,54365.562747840006 2025-07-06,02:29:17.000,187,11056504,-795,0,1751768956,12930.347327930001,38.37045845999819,54365.64659328 2025-07-06,02:29:18.000,187,11056445,-795,0,1751768957,12930.657198189998,38.53963758000464,54365.94005232001 2025-07-06,02:29:19.000,187,11056470,-795,0,1751768958,12931.00075,38.687669309998455,54366.1426788 2025-07-06,02:29:20.000,187,11056408,-795,0,1751768959,12931.19610298999,38.8920940800017,54366.26844696 2025-07-06,02:29:21.000,187,11056364,-795,0,1751768960,12931.519445869992,39.152911889999814,54366.60382872 2025-07-06,02:29:22.000,187,11056462,-795,0,1751768961,12931.795634579998,39.39258230999985,54366.81344232 2025-07-06,02:29:23.000,187,11056451,-795,0,1751768962,12932.125713769994,39.63225272999989,54366.99510744001 2025-07-06,02:29:24.000,187,11056419,-795,0,1751768963,12932.31433044999,39.90011967000464,54366.96017184 2025-07-06,02:29:25.000,187,11056486,-795,0,1751768964,12932.698300119991,40.16093748000276,54367.53311568 2025-07-06,02:29:26.000,187,11056473,-795,0,1751768965,12932.987961450002,40.414706160001515,54367.889458800004 2025-07-06,02:29:27.000,187,11056450,-795,0,1751768966,12933.163105509993,40.66142571000091,54368.14099512 2025-07-06,02:29:28.000,187,11056356,-795,0,1751768967,12933.425821599994,40.88699787000223,54368.30169888 2025-07-06,02:29:29.000,187,11056375,-795,0,1751768968,12933.830000199996,41.056176990001404,54368.30169888 2025-07-06,02:29:30.000,187,11056441,-795,0,1751768969,12934.112925219997,41.31699479999952,54368.60913216 2025-07-06,02:29:31.000,187,11056432,-795,0,1751768970,12934.429531789989,41.54256696000084,54368.797784400005 2025-07-06,02:29:32.000,187,11056443,-795,0,1751768971,12934.61814847,41.852728680001746,54368.7628488 2025-07-06,02:29:33.000,187,11056452,-795,0,1751768972,12934.887600869995,42.19813604999945,54368.98643664001 2025-07-06,02:29:34.000,187,11056448,-795,0,1751768973,12935.177262199992,42.501248640000995,54369.587328960006 2025-07-06,02:29:35.000,187,11056434,-795,0,1751768974,12935.439978289993,42.726820800002315,54370.04847888 2025-07-06,02:29:36.000,187,11056355,-795,0,1751768975,12935.594913419998,43.02993339000386,54370.1253372 2025-07-06,02:29:37.000,187,11056438,-795,0,1751768976,12935.797002719999,43.318947719999414,54370.02751752 2025-07-06,02:29:38.000,187,11056451,-795,0,1751768977,12935.99235570999,43.537470750001376,54370.21616976 2025-07-06,02:29:39.000,187,11056423,-795,0,1751768978,12936.11360928999,43.86877986000036,54369.94367208001 2025-07-06,02:29:40.000,187,11056402,-795,0,1751768979,12936.329171209996,44.2071380999987,54370.30001520001 2025-07-06,02:29:41.000,187,11056427,-795,0,1751768980,12936.605359920002,44.49615243000153,54370.63539696001 2025-07-06,02:29:42.000,187,11056459,-795,0,1751768981,12936.854603389998,44.67238068000006,54371.06859840001 2025-07-06,02:29:43.000,187,11056453,-795,0,1751768982,12937.04995637999,44.95434588000353,54371.50878696 2025-07-06,02:29:44.000,187,11056389,-795,0,1751768983,12937.19141888999,45.20811456000229,54371.6625036 2025-07-06,02:29:45.000,187,11056457,-755,0,1751768984,12937.31940878,45.454834110001684,54371.64154224001 2025-07-06,02:29:46.000,187,11056405,-795,0,1751768985,12937.447398669996,45.74384844000451,54371.54372256001 2025-07-06,02:29:47.000,187,11056478,-795,0,1751768986,12937.568652249996,45.99056799000391,54371.38301880001 2025-07-06,02:29:48.000,187,11056444,-795,0,1751768987,12937.636015349992,46.18794363000052,54371.4179544 2025-07-06,02:29:49.000,187,11056463,-795,0,1751768988,12937.737059999992,46.42761405000056,54371.76032328001 2025-07-06,02:29:50.000,187,11056446,-795,0,1751768989,12938.019985019993,46.60384229999909,54372.24243456001 2025-07-06,02:29:51.000,187,11056457,-795,0,1751768990,12938.107557049989,46.81531620000169,54372.368202720005 2025-07-06,02:29:52.000,187,11056405,-795,0,1751768991,12938.134502289999,47.05498662000173,54372.68262312 2025-07-06,02:29:53.000,187,11056447,-795,0,1751768992,12938.141238599994,47.33695181999792,54372.822365520005 2025-07-06,02:29:54.000,187,11056460,-795,0,1751768993,12938.18839276999,47.590720500003954,54372.703584480005 2025-07-06,02:29:55.000,187,11056468,-795,0,1751768994,12938.33659159,47.82334179000463,54372.80839128 2025-07-06,02:29:56.000,187,11056489,-795,0,1751768995,12938.41742731,48.03481568999996,54372.72454584001 2025-07-06,02:29:57.000,187,11056464,-795,0,1751768996,12938.43089992999,48.28153523999936,54372.91319808001 2025-07-06,02:29:58.000,187,11056429,-795,0,1751768997,12938.525208269995,48.46481262000452,54373.108837440006 2025-07-06,02:29:59.000,187,11056427,-795,0,1751768998,12938.61951661,48.66923739000049,54373.26954120001 2025-07-06,02:30:00.000,187,11056449,-795,0,1751768999,12938.606043989996,48.8313673800003,54373.220631359996 2025-07-06,02:30:01.000,187,11056421,-795,0,1751769000,12938.713824949991,49.00054649999947,54373.50011616 2025-07-06,02:30:02.000,187,11056425,-795,0,1751769001,12938.774451739991,49.14857823000057,54373.542038880005 2025-07-06,02:30:03.000,187,11056436,-795,0,1751769002,12938.814869599992,49.30365909000102,54373.47216768 2025-07-06,02:30:04.000,187,11056449,-795,0,1751769003,12938.841814840001,49.430543430004036,54373.542038880005 2025-07-06,02:30:05.000,187,11056461,-795,0,1751769004,12939.023695210002,49.50808386000426,54373.71671688 2025-07-06,02:30:06.000,187,11056434,-795,0,1751769005,12939.043904140002,49.627919070000644,54373.80056232001 2025-07-06,02:30:07.000,187,11056442,-795,0,1751769006,12939.111267239998,49.72660688999895,54373.71671688 2025-07-06,02:30:08.000,187,11056464,-795,0,1751769007,12939.124739860003,49.839392970003246,54373.81453656 2025-07-06,02:30:09.000,187,11056452,-795,0,1751769008,12939.232520819998,49.94512992000091,54373.807549440004 2025-07-06,02:30:10.000,187,11056481,-795,0,1751769009,12939.373983329999,50.05086686999857,54373.91934336001 2025-07-06,02:30:11.000,187,11056441,-795,0,1751769010,12939.49523691,50.18480034000095,54374.247738 2025-07-06,02:30:12.000,187,11056451,-795,0,1751769011,12939.59628156,50.2411933800031,54374.27568648001 2025-07-06,02:30:13.000,187,11056488,-795,0,1751769012,12939.71079882999,50.304635550004605,54374.6320296 2025-07-06,02:30:14.000,187,11056446,-795,0,1751769013,12939.872470269991,50.32578294000268,54374.597094000004 2025-07-06,02:30:15.000,187,11056469,-795,0,1751769014,12939.953305989991,50.36102858999948,54374.30363496001 2025-07-06,02:30:16.000,187,11056426,-795,0,1751769015,12940.114977429992,50.38217598000483,54374.57613264 2025-07-06,02:30:17.000,187,11056439,-795,0,1751769016,12940.088032189997,50.41037250000227,54374.18485392001 2025-07-06,02:30:18.000,187,11056432,-795,0,1751769017,12940.128450049997,50.55840423000336,54374.36651904 2025-07-06,02:30:19.000,187,11056426,-795,0,1751769018,12940.162131600002,50.76282899999933,54374.55517128 2025-07-06,02:30:20.000,187,11056442,-795,0,1751769019,12940.303594110002,50.889713340002345,54375.24689616 2025-07-06,02:30:21.000,187,11056463,-795,0,1751769020,12940.465265549989,50.99545029000001,54375.484458240004 2025-07-06,02:30:22.000,187,11056437,-795,0,1751769021,12940.485474479989,51.0447942000028,54375.46349688 2025-07-06,02:30:23.000,187,11056448,-795,0,1751769022,12940.660618539994,51.12938376000238,54375.47747112001 2025-07-06,02:30:24.000,187,11056403,-795,0,1751769023,12940.660618539994,51.17167853999854,54375.41458704 2025-07-06,02:30:25.000,187,11056473,-795,0,1751769024,12940.77513581,51.256268099998124,54375.386638560005 2025-07-06,02:30:26.000,187,11056455,-795,0,1751769025,12940.81555367,51.33380852999835,54375.554329440005 2025-07-06,02:30:27.000,187,11056440,-795,0,1751769026,12940.73471795,51.418398089997936,54375.554329440005 2025-07-06,02:30:28.000,187,11056446,-795,0,1751769027,12940.76839949999,51.418398089997936,54376.0643892 2025-07-06,02:30:29.000,187,11056468,-795,0,1751769028,12940.781872119995,51.49593851999816,54376.41374520001 2025-07-06,02:30:30.000,187,11056425,-795,0,1751769029,12940.802081049995,51.481840259999444,54376.56746184 2025-07-06,02:30:31.000,187,11056445,-795,0,1751769030,12940.802081049995,51.56642981999903,54376.66528152 2025-07-06,02:30:32.000,187,11056420,-795,0,1751769031,12940.79534474,51.58757721000438,54376.32989976 2025-07-06,02:30:33.000,187,11056443,-795,0,1751769032,12940.74819056999,51.66511764000461,54376.16220888 2025-07-06,02:30:34.000,187,11056418,-795,0,1751769033,12940.77513581,51.72151067999948,54376.37182248 2025-07-06,02:30:35.000,187,11056480,-795,0,1751769034,12940.79534474,51.693314160002046,54376.798036800006 2025-07-06,02:30:36.000,187,11056454,-795,0,1751769035,12940.842498909995,51.66511764000461,54376.93079208 2025-07-06,02:30:37.000,187,11056496,-795,0,1751769036,12940.761663189995,51.66511764000461,54376.86092088 2025-07-06,02:30:38.000,187,11056436,-795,0,1751769037,12940.79534474,51.714461550000124,54377.3570064 2025-07-06,02:30:39.000,187,11056417,-795,0,1751769038,12940.84923521999,51.72855980999884,54377.37098064001 2025-07-06,02:30:40.000,187,11056411,-795,0,1751769039,12940.842498909995,51.68626503000269,54377.280148080004 2025-07-06,02:30:41.000,187,11056460,-795,0,1751769040,12940.781872119995,51.693314160002046,54377.33604504 2025-07-06,02:30:42.000,187,11056448,-795,0,1751769041,12940.680827469994,51.62282286000118,54377.19630264 2025-07-06,02:30:43.000,187,11056473,-795,0,1751769042,12940.660618539994,51.6016754700031,54377.30809656 2025-07-06,02:30:44.000,187,11056451,-795,0,1751769043,12940.70777270999,51.54528243000095,54377.51072304001 2025-07-06,02:30:45.000,187,11056444,-795,0,1751769044,12940.721245329994,51.55938068999967,54377.55963288001 2025-07-06,02:30:46.000,187,11056475,-795,0,1751769045,12940.71450902,51.531184170002234,54377.60854272001 2025-07-06,02:30:47.000,187,11056411,-795,0,1751769046,12940.640409609994,51.57347894999839,54377.62251696 2025-07-06,02:30:48.000,187,11056443,-795,0,1751769047,12940.66735484999,51.524135040002875,54377.76225936 2025-07-06,02:30:49.000,187,11056382,-795,0,1751769048,12940.660618539994,51.481840259999444,54377.804182080006 2025-07-06,02:30:50.000,187,11056440,-795,0,1751769049,12940.532628649999,51.43249635000393,54377.92995024 2025-07-06,02:30:51.000,187,11056452,-795,0,1751769050,12940.498947099994,51.474791130000085,54377.90898888 2025-07-06,02:30:52.000,187,11056444,-795,0,1751769051,12940.411375069998,51.42544722000457,54377.95789872 2025-07-06,02:30:53.000,187,11056460,-795,0,1751769052,12940.283385180002,51.49593851999816,54377.92995024 2025-07-06,02:30:54.000,187,11056440,-795,0,1751769053,12940.195813149992,51.467742000000726,54378.069692640005 2025-07-06,02:30:55.000,187,11056440,-795,0,1751769054,12940.222758390002,51.481840259999444,54377.971872960006 2025-07-06,02:30:56.000,187,11056463,-795,0,1751769055,12940.162131600002,51.5029876500048,54378.286293360004 2025-07-06,02:30:57.000,187,11056442,-795,0,1751769056,12939.939833370001,51.54528243000095,54378.16052520001 2025-07-06,02:30:58.000,187,11056450,-795,0,1751769057,12939.926360749996,51.55938068999967,54378.44001 2025-07-06,02:30:59.000,187,11056445,-795,0,1751769058,12939.81184347999,51.62282286000118,54378.48891984 2025-07-06,02:31:00.000,187,11056439,-795,0,1751769059,12939.79163454999,51.59462634000374,54378.29328048 2025-07-06,02:31:01.000,187,11056441,-795,0,1751769060,12939.764689309995,51.643970249999256,54378.39808728001 2025-07-06,02:31:02.000,187,11056463,-795,0,1751769061,12939.69732621,51.658068509997975,54378.286293360004 2025-07-06,02:31:03.000,187,11056444,-795,0,1751769062,12939.683853589995,51.72855980999884,54378.1255896 2025-07-06,02:31:04.000,187,11056477,-795,0,1751769063,12939.67711728,51.756756330003554,54378.29328048 2025-07-06,02:31:05.000,187,11056458,-795,0,1751769064,12939.623226799995,51.83429676000378,54378.61468800001 2025-07-06,02:31:06.000,187,11056460,-795,0,1751769065,12939.582808939995,51.83429676000378,54378.88718568 2025-07-06,02:31:07.000,187,11056470,-795,0,1751769066,12939.522182149994,51.925935450002726,54378.83128872001 2025-07-06,02:31:08.000,187,11056450,-795,0,1751769067,12939.562600009995,51.90478806000465,54378.86622432 2025-07-06,02:31:09.000,187,11056434,-795,0,1751769068,12939.56933631999,51.876591539999936,54378.62866224 2025-07-06,02:31:10.000,187,11056429,-795,0,1751769069,12939.51544584,51.85544415000186,54378.38411304 2025-07-06,02:31:11.000,187,11056457,-795,0,1751769070,12939.63669942,51.890689799998654,54378.6496236 2025-07-06,02:31:12.000,187,11056491,-795,0,1751769071,12939.62996310999,51.85544415000186,54378.61468800001 2025-07-06,02:31:13.000,187,11056460,-795,0,1751769072,12939.603017869995,51.79905110999971,54378.97103112001 2025-07-06,02:31:14.000,187,11056433,-795,0,1751769073,12939.623226799995,51.742658070004836,54379.243528800005 2025-07-06,02:31:15.000,187,11056459,-795,0,1751769074,12939.582808939995,51.72151067999948,54379.28545152001 2025-07-06,02:31:16.000,187,11056452,-795,0,1751769075,12939.63669942,51.700363290001405,54379.50205224001 2025-07-06,02:31:17.000,187,11056454,-795,0,1751769076,12939.62996310999,51.707412420000765,54379.23654168001 2025-07-06,02:31:18.000,187,11056452,-795,0,1751769077,12939.69058989999,51.58757721000438,54379.04788944001 2025-07-06,02:31:19.000,187,11056478,-795,0,1751769078,12939.67038096999,51.58757721000438,54379.22955456 2025-07-06,02:31:20.000,187,11056438,-795,0,1751769079,12939.67038096999,51.49593851999816,54379.341348480004 2025-07-06,02:31:21.000,187,11056459,-795,0,1751769080,12939.623226799995,51.474791130000085,54379.509039360004 2025-07-06,02:31:22.000,187,11056488,-795,0,1751769081,12939.582808939995,51.38315244000114,54379.509039360004 2025-07-06,02:31:23.000,187,11056442,-795,0,1751769082,12939.53565477,51.36200505000306,54379.81647264001 2025-07-06,02:31:24.000,187,11056470,-795,0,1751769083,12939.582808939995,51.31971026999963,54379.99813776 2025-07-06,02:31:25.000,187,11056454,-795,0,1751769084,12939.623226799995,51.22807158000069,54379.90031808 2025-07-06,02:31:26.000,187,11056481,-795,0,1751769085,12939.60975417999,51.15758027999982,54379.78852416001 2025-07-06,02:31:27.000,187,11056432,-795,0,1751769086,12939.562600009995,51.05184333000216,54379.42519392 2025-07-06,02:31:28.000,187,11056461,-795,0,1751769087,12939.59628156,51.065941590000875,54379.865382480006 2025-07-06,02:31:29.000,187,11056440,-795,0,1751769088,12939.67711728,50.91790985999978,54379.97018928 2025-07-06,02:31:30.000,187,11056368,-795,0,1751769089,12939.663644659995,50.87561508000363,54379.85140824 2025-07-06,02:31:31.000,187,11056436,-795,0,1751769090,12939.784898239996,50.78397639000468,54380.14486728001 2025-07-06,02:31:32.000,187,11056446,-795,0,1751769091,12939.85899765,50.81922204000148,54380.347493760004 2025-07-06,02:31:33.000,187,11056445,-795,0,1751769092,12939.960042300001,50.85446768999827,54380.368455120006 2025-07-06,02:31:34.000,187,11056446,-795,0,1751769093,12940.007196469996,50.77692725999805,54380.4313392 2025-07-06,02:31:35.000,187,11056472,-795,0,1751769094,12940.121713740002,50.76282899999933,54380.76672096 2025-07-06,02:31:36.000,187,11056415,-795,0,1751769095,12940.263176250002,50.75577986999997,54380.61300432 2025-07-06,02:31:37.000,187,11056468,-795,0,1751769096,12940.236231009992,50.81217291000212,54380.62697856001 2025-07-06,02:31:38.000,187,11056452,-795,0,1751769097,12940.370957209998,50.847418559998914,54380.82960504 2025-07-06,02:31:39.000,187,11056473,-795,0,1751769098,12940.431583999998,50.92495898999914,54380.89248912001 2025-07-06,02:31:40.000,187,11056431,-795,0,1751769099,12940.579782819994,51.00249941999937,54380.79466944001 2025-07-06,02:31:41.000,187,11056424,-795,0,1751769100,12940.660618539994,51.08708897999895,54381.304729200005 2025-07-06,02:31:42.000,187,11056449,-795,0,1751769101,12940.701036399994,51.1787276699979,54381.38158752 2025-07-06,02:31:43.000,187,11056433,-795,0,1751769102,12940.71450902,51.242169839999406,54381.64709808 2025-07-06,02:31:44.000,187,11056390,-795,0,1751769103,12940.74819056999,51.27741549000348,54381.7938276 2025-07-06,02:31:45.000,187,11056444,-795,0,1751769104,12940.73471795,51.34085765999771,54381.640110960005 2025-07-06,02:31:46.000,187,11056445,-795,0,1751769105,12940.73471795,51.43249635000393,54381.66805944 2025-07-06,02:31:47.000,187,11056392,-795,0,1751769106,12940.653882229999,51.55233156000031,54381.55626552 2025-07-06,02:31:48.000,187,11056423,-795,0,1751769107,12940.68756377999,51.643970249999256,54381.4794072 2025-07-06,02:31:49.000,187,11056422,-795,0,1751769108,12940.701036399994,51.763805460002914,54381.65408520001 2025-07-06,02:31:50.000,187,11056453,-795,0,1751769109,12940.70777270999,51.883640669999295,54382.143183600005 2025-07-06,02:31:51.000,187,11056400,-795,0,1751769110,12940.593255439999,51.96823022999888,54382.18510632001 2025-07-06,02:31:52.000,187,11056378,-795,0,1751769111,12940.64714591999,52.07396718000382,54382.380745680006 2025-07-06,02:31:53.000,187,11056422,-795,0,1751769112,12940.519156029994,52.158556740003405,54382.28292600001 2025-07-06,02:31:54.000,187,11056404,-795,0,1751769113,12940.525892339989,52.25019543000235,54382.1781192 2025-07-06,02:31:55.000,187,11056429,-795,0,1751769114,12940.599991749994,52.42642368000088,54382.08029952 2025-07-06,02:31:56.000,187,11056454,-795,0,1751769115,12940.505683409989,52.5392097599979,54382.13619648001 2025-07-06,02:31:57.000,187,11056457,-795,0,1751769116,12940.438320309993,52.6519958400022,54382.01042832 2025-07-06,02:31:58.000,187,11056463,-795,0,1751769117,12940.465265549989,52.77888017999794,54382.49253960001 2025-07-06,02:31:59.000,187,11056473,-795,0,1751769118,12940.404638759988,52.933961039998394,54382.57638504 2025-07-06,02:32:00.000,187,11056458,-795,0,1751769119,12940.418111379993,53.04674712000269,54382.597346400005 2025-07-06,02:32:01.000,187,11056447,-795,0,1751769120,12940.438320309993,53.13838581000164,54382.68119184 2025-07-06,02:32:02.000,187,11056476,-795,0,1751769121,12940.478738169993,53.23707362999994,54382.35279720001 2025-07-06,02:32:03.000,187,11056494,-795,0,1751769122,12940.512419719998,53.30051580000145,54382.25497752001 2025-07-06,02:32:04.000,187,11056481,-795,0,1751769123,12940.478738169993,53.385105360001035,54382.12920936 2025-07-06,02:32:05.000,187,11056451,-795,0,1751769124,12940.465265549989,53.47674404999998,54382.35279720001 2025-07-06,02:32:06.000,187,11056438,-795,0,1751769125,12940.512419719998,53.561333609999565,54382.40170704001 2025-07-06,02:32:07.000,187,11056411,-795,0,1751769126,12940.451792929998,53.66002142999787,54382.3877328 2025-07-06,02:32:08.000,187,11056409,-795,0,1751769127,12940.552837579999,53.72346359999938,54382.56939792001 2025-07-06,02:32:09.000,187,11056391,-795,0,1751769128,12940.552837579999,53.76575838000281,54382.5624108 2025-07-06,02:32:10.000,187,11056471,-795,0,1751769129,12940.573046509999,53.89264271999855,54382.40869416 2025-07-06,02:32:11.000,187,11056474,-795,0,1751769130,12940.586519129989,53.93493750000198,54382.213054800006 2025-07-06,02:32:12.000,187,11056438,-795,0,1751769131,12940.539364959994,53.970183149998775,54381.926582880005 2025-07-06,02:32:13.000,187,11056484,-795,0,1751769132,12940.498947099994,53.92788837000262,54382.261964640005 2025-07-06,02:32:14.000,187,11056413,-795,0,1751769133,12940.492210789998,53.95608489000006,54382.30388736001 2025-07-06,02:32:15.000,187,11056405,-795,0,1751769134,12940.478738169993,54.047723579999,54382.27593888 2025-07-06,02:32:16.000,187,11056450,-795,0,1751769135,12940.445056619988,54.09001836000243,54382.192093440004 2025-07-06,02:32:17.000,187,11056432,-795,0,1751769136,12940.364220899988,54.09706749000179,54381.96151848 2025-07-06,02:32:18.000,187,11056461,-795,0,1751769137,12940.384429829988,54.11821487999987,54381.99645408001 2025-07-06,02:32:19.000,187,11056445,-795,0,1751769138,12940.377693519993,54.09706749000179,54381.94055712 2025-07-06,02:32:20.000,187,11056468,-795,0,1751769139,12940.370957209998,54.05477270999836,54381.926582880005 2025-07-06,02:32:21.000,187,11056442,-795,0,1751769140,12940.330539349998,53.99837967000349,54381.84972456001 2025-07-06,02:32:22.000,187,11056440,-795,0,1751769141,12940.263176250002,54.012477930002206,54381.73793064 2025-07-06,02:32:23.000,187,11056461,-795,0,1751769142,12940.195813149992,53.94198663000134,54381.6191496 2025-07-06,02:32:24.000,187,11056397,-795,0,1751769143,12940.108241119997,53.85034794000239,54381.6191496 2025-07-06,02:32:25.000,187,11056459,-795,0,1751769144,12940.034141709992,53.85739707000175,54381.234858 2025-07-06,02:32:26.000,187,11056467,-795,0,1751769145,12939.966778609996,53.843298810003034,54381.472420080005 2025-07-06,02:32:27.000,187,11056475,-795,0,1751769146,12939.757953,53.75166012000409,54381.29774208001 2025-07-06,02:32:28.000,187,11056484,-795,0,1751769147,12939.643435729995,53.63182491000043,54381.304729200005 2025-07-06,02:32:29.000,187,11056438,-795,0,1751769148,12939.61649049,53.617726650001714,54381.32569056001 2025-07-06,02:32:30.000,187,11056466,-795,0,1751769149,12939.65017203999,53.50494057000469,54381.10210272 2025-07-06,02:32:31.000,187,11056460,-795,0,1751769150,12939.49523691,53.434449270003824,54380.99729592 2025-07-06,02:32:32.000,187,11056449,-795,0,1751769151,12939.360510709994,53.39920361999975,54380.71781112 2025-07-06,02:32:33.000,187,11056451,-795,0,1751769152,12939.131476169998,53.378056230001675,54380.36146800001 2025-07-06,02:32:34.000,187,11056462,-795,0,1751769153,12939.050640449997,53.30756493000081,54380.36146800001 2025-07-06,02:32:35.000,187,11056449,-795,0,1751769154,12938.956332109992,53.23002450000058,54380.57806872001 2025-07-06,02:32:36.000,187,11056450,-795,0,1751769155,12938.835078529992,53.21592624000186,54380.76672096 2025-07-06,02:32:37.000,187,11056484,-795,0,1751769156,12938.734033879991,53.10314016000484,54380.59903008 2025-07-06,02:32:38.000,187,11056487,-795,0,1751769157,12938.734033879991,52.96215756000311,54380.43832632001 2025-07-06,02:32:39.000,187,11056472,-795,0,1751769158,12938.673407089991,52.792978440003935,54380.249674080005 2025-07-06,02:32:40.000,187,11056361,-795,0,1751769159,12938.646461849996,52.65904497000156,54379.90031808 2025-07-06,02:32:41.000,187,11056453,-795,0,1751769160,12938.57236243999,52.58855367000069,54379.80948552001 2025-07-06,02:32:42.000,187,11056457,-795,0,1751769161,12938.464581479995,52.41937455000152,54379.662756 2025-07-06,02:32:43.000,187,11056460,-795,0,1751769162,12938.403954689995,52.20085151999956,54379.82345976 2025-07-06,02:32:44.000,187,11056436,-795,0,1751769163,12938.37700945,52.04577065999911,54380.081983200005 2025-07-06,02:32:45.000,187,11056478,-795,0,1751769164,12938.323118969995,51.91183719000401,54380.01909912 2025-07-06,02:32:46.000,187,11056472,-795,0,1751769165,12938.30964634999,51.77790372000163,54379.914292320005 2025-07-06,02:32:47.000,187,11056421,-795,0,1751769166,12938.168183839989,51.62282286000118,54379.145709120006 2025-07-06,02:32:48.000,187,11056478,-795,0,1751769167,12938.114293359999,51.38315244000114,54379.0339152 2025-07-06,02:32:49.000,187,11056418,-795,0,1751769168,12938.107557049989,51.19987506000325,54378.99897960001 2025-07-06,02:32:50.000,187,11056464,-755,0,1751769169,12938.094084429998,51.03774507000344,54379.08981216 2025-07-06,02:32:51.000,187,11056466,-795,0,1751769170,12938.107557049989,50.889713340002345,54379.04090232 2025-07-06,02:32:52.000,187,11056413,-795,0,1751769171,12937.986303469988,50.720534220003174,54379.18763184001 2025-07-06,02:32:53.000,187,11056471,-795,0,1751769172,12938.087348119989,50.40332337000291,54379.1037864 2025-07-06,02:32:54.000,187,11056433,-795,0,1751769173,12938.201865389994,50.04381773999921,54379.124747760005 2025-07-06,02:32:55.000,187,11056453,-795,0,1751769174,12938.29617373,49.75480341000366,54378.77539176 2025-07-06,02:32:56.000,187,11056490,-795,0,1751769175,12938.49152671999,49.49398559999827,54378.502894080004 2025-07-06,02:32:57.000,187,11056440,-795,0,1751769176,12938.39721838,49.31070822000038,54378.335203200004 2025-07-06,02:32:58.000,187,11056464,-795,0,1751769177,12938.424163619995,49.09218518999842,54378.54481680001 2025-07-06,02:32:59.000,187,11056421,-795,0,1751769178,12938.464581479995,48.87366216000373,54378.55879104 2025-07-06,02:33:00.000,187,11056458,-795,0,1751769179,12938.525208269995,48.66923739000049,54378.60071376 2025-07-06,02:33:01.000,187,11056474,-795,0,1751769180,12938.55888982,48.42956697000045,54378.93609552 2025-07-06,02:33:02.000,187,11056448,-795,0,1751769181,12938.646461849996,48.18989655000041,54378.58673952 2025-07-06,02:33:03.000,187,11056458,-795,0,1751769182,12938.713824949991,47.950226130000374,54378.48891984 2025-07-06,02:33:04.000,187,11056412,-795,0,1751769183,12938.760979120001,47.69645745000162,54378.5797524 2025-07-06,02:33:05.000,187,11056421,-795,0,1751769184,12938.781188050001,47.37219747000199,54378.48193272 2025-07-06,02:33:06.000,187,11056441,-795,0,1751769185,12938.936123179992,47.10433053000452,54378.453984240005 2025-07-06,02:33:07.000,187,11056401,-795,0,1751769186,12938.963068420002,46.8787583700032,54378.29328048 2025-07-06,02:33:08.000,187,11056440,-795,0,1751769187,12939.037167829993,46.60384229999909,54378.307254720006 2025-07-06,02:33:09.000,187,11056435,-795,0,1751769188,12939.171894029998,46.41351579000184,54378.32821608001 2025-07-06,02:33:10.000,187,11056445,-795,0,1751769189,12939.333565469999,46.307778840004175,54378.30026760001 2025-07-06,02:33:11.000,187,11056445,-795,0,1751769190,12939.47502798,46.16679624000244,54378.48193272 2025-07-06,02:33:12.000,187,11056442,-795,0,1751769191,12939.61649049,46.01171538000199,54378.44001 2025-07-06,02:33:13.000,187,11056456,-795,0,1751769192,12939.73100775999,45.87073278000025,54378.56577816001 2025-07-06,02:33:14.000,187,11056444,-795,0,1751769193,12939.892679199991,45.72270104999916,54378.405074400005 2025-07-06,02:33:15.000,187,11056474,-795,0,1751769194,12940.047614329997,45.55352192999999,54378.27231912 2025-07-06,02:33:16.000,187,11056417,-795,0,1751769195,12940.175604219992,45.43368672000361,54378.29328048 2025-07-06,02:33:17.000,187,11056485,-795,0,1751769196,12940.256439939993,45.25040933999844,54377.94392448001 2025-07-06,02:33:18.000,187,11056469,-795,0,1751769197,12940.472001859998,45.08827934999863,54378.139563840006 2025-07-06,02:33:19.000,187,11056430,-795,0,1751769198,12940.620200679994,44.982542400000966,54378.32122896 2025-07-06,02:33:20.000,187,11056413,-795,0,1751769199,12940.70777270999,44.92614935999882,54378.670584960004 2025-07-06,02:33:21.000,187,11056456,-795,0,1751769200,12940.81555367,44.82746154000051,54378.67757208 2025-07-06,02:33:22.000,187,11056454,-795,0,1751769201,12940.8357626,44.771068499998364,54378.60770088 2025-07-06,02:33:23.000,187,11056458,-795,0,1751769202,12940.93007093999,44.65828242000134,54378.36315168 2025-07-06,02:33:24.000,187,11056459,-795,0,1751769203,12940.97722511,44.573692860001756,54378.307254720006 2025-07-06,02:33:25.000,187,11056404,-795,0,1751769204,12941.004170349996,44.51025069000025,54378.02776992 2025-07-06,02:33:26.000,187,11056465,-795,0,1751769205,12941.159105480001,44.42566113000066,54378.17449944 2025-07-06,02:33:27.000,187,11056473,-795,0,1751769206,12941.09847869,44.33402244000172,54378.020782800006 2025-07-06,02:33:28.000,187,11056433,-795,0,1751769207,12941.132160239991,44.26353114000085,54378.356164560006 2025-07-06,02:33:29.000,187,11056474,-795,0,1751769208,12941.172578099991,44.16484332000255,54378.46097136 2025-07-06,02:33:30.000,187,11056362,-795,0,1751769209,12941.186050719996,44.08025376000296,54378.474945600006 2025-07-06,02:33:31.000,187,11056439,-795,0,1751769210,12941.246677509997,43.946320290000585,54378.453984240005 2025-07-06,02:33:32.000,187,11056467,-795,0,1751769211,12941.266886439997,43.91812377000315,54377.89501464001 2025-07-06,02:33:33.000,187,11056419,-795,0,1751769212,12941.307304299997,43.83353421000356,54377.8111692 2025-07-06,02:33:34.000,187,11056466,-795,0,1751769213,12941.489184669997,43.770092040002055,54377.94392448001 2025-07-06,02:33:35.000,187,11056441,-795,0,1751769214,12941.529602529998,43.713698999999906,54378.118602480004 2025-07-06,02:33:36.000,187,11056439,-795,0,1751769215,12941.590229319998,43.65730595999776,54378.09065400001 2025-07-06,02:33:37.000,187,11056467,-795,0,1751769216,12941.536338839993,43.69255161000183,54377.902001760005 2025-07-06,02:33:38.000,187,11056445,-795,0,1751769217,12941.691273969998,43.600912920002884,54378.23039640001 2025-07-06,02:33:39.000,187,11056425,-795,0,1751769218,12941.785582309989,43.579765530004806,54377.93693736 2025-07-06,02:33:40.000,187,11056440,-795,0,1751769219,12941.99440792,43.488126839998586,54378.03475704 2025-07-06,02:33:41.000,187,11056438,-795,0,1751769220,12942.10892518999,43.43173380000371,54378.07667976 2025-07-06,02:33:42.000,187,11056449,-795,0,1751769221,12942.23691508,43.2696038100039,54377.79020784 2025-07-06,02:33:43.000,187,11056449,-795,0,1751769222,12942.311014489991,43.24845641999855,54377.87405328001 2025-07-06,02:33:44.000,187,11056425,-795,0,1751769223,12942.519840100002,43.12157208000281,54377.86007904 2025-07-06,02:33:45.000,187,11056466,-795,0,1751769224,12942.580466890002,43.03698252000322,54377.79020784 2025-07-06,02:33:46.000,187,11056434,-795,0,1751769225,12942.728665709998,42.88895079000213,54377.734310880005 2025-07-06,02:33:47.000,187,11056439,-795,0,1751769226,12942.802765119988,42.76911557999847,54377.664439680004 2025-07-06,02:33:48.000,187,11056440,-795,0,1751769227,12942.883600839989,42.65632950000145,54377.6015556 2025-07-06,02:33:49.000,187,11056459,-795,0,1751769228,12943.025063349989,42.57173994000186,54377.615529840004 2025-07-06,02:33:50.000,187,11056462,-795,0,1751769229,12943.23388896,42.43780646999949,54377.8810404 2025-07-06,02:33:51.000,187,11056463,-795,0,1751769230,12943.31472468,42.317971260003105,54377.5316844 2025-07-06,02:33:52.000,187,11056431,-795,0,1751769231,12943.46965980999,42.19813604999945,54377.40591624 2025-07-06,02:33:53.000,187,11056449,-795,0,1751769232,12943.503341359996,42.12059561999922,54377.00765040001 2025-07-06,02:33:54.000,187,11056417,-795,0,1751769233,12943.698694350001,42.05715344999771,54377.08450872001 2025-07-06,02:33:55.000,187,11056472,-795,0,1751769234,12943.934465199993,42.00076041000284,54376.95175344 2025-07-06,02:33:56.000,187,11056458,-795,0,1751769235,12944.089400329998,41.95141650000005,54377.27316096001 2025-07-06,02:33:57.000,187,11056472,-795,0,1751769236,12944.190444979999,41.95141650000005,54377.10547008001 2025-07-06,02:33:58.000,187,11056449,-795,0,1751769237,12944.419479519995,41.83863042000303,54377.517710160006 2025-07-06,02:33:59.000,187,11056429,-795,0,1751769238,12944.56767833999,41.866826940000465,54377.58758136001 2025-07-06,02:34:00.000,187,11056456,-795,0,1751769239,12944.68893191999,41.80338476999896,54377.20328976001 2025-07-06,02:34:01.000,187,11056444,-795,0,1751769240,12944.783240259996,41.810433899998316,54377.07053448 2025-07-06,02:34:02.000,187,11056476,-795,0,1751769241,12944.891021219992,41.83158129000367,54376.679255760006 2025-07-06,02:34:03.000,187,11056472,-795,0,1751769242,12945.052692659992,41.88797432999854,54376.65130728001 2025-07-06,02:34:04.000,187,11056472,-795,0,1751769243,12945.261518269988,41.916170850003255,54376.75611408 2025-07-06,02:34:05.000,187,11056443,-795,0,1751769244,12945.409717089999,41.93731824000133,54377.19630264 2025-07-06,02:34:06.000,187,11056461,-715,0,1751769245,12945.54444328999,41.95141650000005,54377.231238240005 2025-07-06,02:34:07.000,187,11056439,-795,0,1751769246,12945.618542699995,42.036006059999636,54377.00765040001 2025-07-06,02:34:08.000,187,11056450,-795,0,1751769247,12945.73305997,42.07830084000307,54377.03559888001 2025-07-06,02:34:09.000,187,11056349,-795,0,1751769248,12945.87452248,42.07830084000307,54376.69323 2025-07-06,02:34:10.000,187,11056404,-795,0,1751769249,12945.968830819991,42.13469387999794,54376.41374520001 2025-07-06,02:34:11.000,187,11056422,-795,0,1751769250,12946.042930229996,42.22633257000416,54376.28797704001 2025-07-06,02:34:12.000,187,11056439,-795,0,1751769251,12946.103557019997,42.2545290900016,54376.155221760004 2025-07-06,02:34:13.000,187,11056436,-795,0,1751769252,12946.231546909992,42.275676479999674,54376.48361640001 2025-07-06,02:34:14.000,187,11056404,-795,0,1751769253,12946.406690969998,42.36026603999926,54376.81899816001 2025-07-06,02:34:15.000,187,11056455,-795,0,1751769254,12946.568362409998,42.33911865000118,54376.7631012 2025-07-06,02:34:16.000,187,11056467,-795,0,1751769255,12946.756979089994,42.38846256000397,54376.66528152 2025-07-06,02:34:17.000,187,11056441,-795,0,1751769256,12946.817605879995,42.508297770000354,54376.19015736 2025-07-06,02:34:18.000,187,11056427,-795,0,1751769257,12947.147685069991,42.451904729998205,54375.96656952 2025-07-06,02:34:19.000,187,11056454,-795,0,1751769258,12947.309356509992,42.47305212000356,54375.7499688 2025-07-06,02:34:20.000,187,11056400,-795,0,1751769259,12947.565336289998,42.501248640000995,54376.0643892 2025-07-06,02:34:21.000,187,11056447,-795,0,1751769260,12947.868470239999,42.5646908100025,54376.2041316 2025-07-06,02:34:22.000,187,11056467,-795,0,1751769261,12948.13118633,42.508297770000354,54376.155221760004 2025-07-06,02:34:23.000,187,11056470,-795,0,1751769262,12948.366957179991,42.508297770000354,54376.392783840005 2025-07-06,02:34:24.000,187,11056392,-795,0,1751769263,12948.569046479992,42.501248640000995,54376.02945360001 2025-07-06,02:34:25.000,187,11056453,-795,0,1751769264,12948.858707809988,42.42370821000077,54375.938621040004 2025-07-06,02:34:26.000,187,11056460,-795,0,1751769265,12949.081006039989,42.317971260003105,54375.86176272001 2025-07-06,02:34:27.000,187,11056456,-795,0,1751769266,12949.134896519994,42.39551169000333,54375.42157416 2025-07-06,02:34:28.000,187,11056471,-795,0,1751769267,12949.35045844,42.48010125000292,54375.61721352001 2025-07-06,02:34:29.000,187,11056444,-795,0,1751769268,12949.653592390001,42.64223124000273,54375.65913624 2025-07-06,02:34:30.000,187,11056461,-795,0,1751769269,12950.037562060003,42.726820800002315,54375.791891520006 2025-07-06,02:34:31.000,187,11056440,-795,0,1751769270,12950.32048707999,42.76206644999911,54375.79887864 2025-07-06,02:34:32.000,187,11056447,-795,0,1751769271,12950.72466567999,42.74091906000103,54375.53336808 2025-07-06,02:34:33.000,187,11056421,-795,0,1751769272,12951.034535940002,42.74796819000039,54375.72900744 2025-07-06,02:34:34.000,187,11056381,-795,0,1751769273,12951.438714539989,42.69862428000488,54375.69407184001 2025-07-06,02:34:35.000,187,11056447,-795,0,1751769274,12951.836156829995,42.69862428000488,54375.95259528001 2025-07-06,02:34:36.000,187,11056482,-795,0,1751769275,12952.132554470001,42.59288732999994,54375.7499688 2025-07-06,02:34:37.000,187,11056455,-795,0,1751769276,12952.455897350002,42.52944515999843,54375.53336808 2025-07-06,02:34:38.000,187,11056467,-795,0,1751769277,12952.833130709994,42.43780646999949,54375.65913624 2025-07-06,02:34:39.000,187,11056418,-795,0,1751769278,12953.25078193,42.33206952000182,54375.66612336001 2025-07-06,02:34:40.000,187,11056466,-795,0,1751769279,12953.614542670002,42.310922130003746,54375.49144536 2025-07-06,02:34:41.000,187,11056481,-795,0,1751769280,12953.904203999999,42.275676479999674,54375.49144536 2025-07-06,02:34:42.000,187,11056448,-795,0,1751769281,12954.153447469995,42.18403779000073,54375.63817488 2025-07-06,02:34:43.000,187,11056474,-795,0,1751769282,12954.490262970001,42.050104319998354,54375.82682712 2025-07-06,02:34:44.000,187,11056488,-795,0,1751769283,12954.827078469993,42.01485867000156,54375.95259528001 2025-07-06,02:34:45.000,187,11056439,-795,0,1751769284,12955.110003489994,41.916170850003255,54375.70105896 2025-07-06,02:34:46.000,187,11056438,-795,0,1751769285,12955.36598327,41.78928651000024,54375.652149120004 2025-07-06,02:34:47.000,187,11056463,-795,0,1751769286,12955.514182089995,41.76813912000216,54375.44253552 2025-07-06,02:34:48.000,187,11056371,-795,0,1751769287,12955.696062459996,41.71174608000001,54375.26087040001 2025-07-06,02:34:49.000,187,11056418,-795,0,1751769288,12955.999196409997,41.59191087000363,54375.386638560005 2025-07-06,02:34:50.000,187,11056435,-795,0,1751769289,12956.086768439993,41.52141957000276,54375.5403552 2025-07-06,02:34:51.000,187,11056406,-795,0,1751769290,12956.302330359998,41.42273175000446,54375.86874984 2025-07-06,02:34:52.000,187,11056449,-795,0,1751769291,12956.383166079999,41.34519132000423,54375.74298168001 2025-07-06,02:34:53.000,187,11056438,-795,0,1751769292,12956.57851906999,41.18306133000442,54375.73599456 2025-07-06,02:34:54.000,187,11056423,-795,0,1751769293,12956.67956371999,41.049127860002045,54375.41458704 2025-07-06,02:34:55.000,187,11056450,-795,0,1751769294,12956.90859826,40.92929264999839,54375.149076480004 2025-07-06,02:34:56.000,187,11056412,-795,0,1751769295,12957.029851840001,40.7460152700005,54375.20497344 2025-07-06,02:34:57.000,187,11056472,-795,0,1751769296,12957.077006009997,40.597983539999404,54374.94645000001 2025-07-06,02:34:58.000,187,11056435,-795,0,1751769297,12957.198259589997,40.49224659000174,54375.2259348 2025-07-06,02:34:59.000,187,11056470,-795,0,1751769298,12957.326249479993,40.33716573000129,54375.42856128001 2025-07-06,02:35:00.000,187,11056451,-795,0,1751769299,12957.299304239998,40.35126399000001,54375.42856128001 2025-07-06,02:35:01.000,187,11056487,-795,0,1751769300,12957.467711989993,40.16798661000212,54375.52638096001 2025-07-06,02:35:02.000,187,11056474,-795,0,1751769301,12957.548547709994,40.132740959998046,54375.24689616 2025-07-06,02:35:03.000,187,11056491,-795,0,1751769302,12957.602438189999,39.97061096999823,54374.82766896001 2025-07-06,02:35:04.000,187,11056385,-795,0,1751769303,12957.71695545999,39.907168800004,54374.84863032 2025-07-06,02:35:05.000,187,11056395,-795,0,1751769304,12957.811263799995,39.75913707000291,54375.10715376 2025-07-06,02:35:06.000,187,11056453,-795,0,1751769305,12957.932517379995,39.75208794000355,54375.13510224 2025-07-06,02:35:07.000,187,11056492,-795,0,1751769306,12957.99988047999,39.74503881000419,54375.002346960006 2025-07-06,02:35:08.000,187,11056430,-795,0,1751769307,12958.10766144,39.730940549998195,54375.051256800005 2025-07-06,02:35:09.000,187,11056417,-795,0,1751769308,12958.249123950001,39.723891419998836,54375.12811512 2025-07-06,02:35:10.000,187,11056454,-795,0,1751769309,12958.350168600002,39.68159664000268,54375.14208936001 2025-07-06,02:35:11.000,187,11056454,-795,0,1751769310,12958.538785279998,39.62520360000053,54375.21196056001 2025-07-06,02:35:12.000,187,11056401,-795,0,1751769311,12958.626357309993,39.70979316000012,54375.19099920001 2025-07-06,02:35:13.000,187,11056471,-795,0,1751769312,12958.774556129989,39.63225272999989,54375.07221816001 2025-07-06,02:35:14.000,187,11056460,-795,0,1751769313,12958.841919229999,39.73798968000483,54374.981385600004 2025-07-06,02:35:15.000,187,11056414,-795,0,1751769314,12959.010326979995,39.67454751000332,54375.02330832001 2025-07-06,02:35:16.000,187,11056436,-795,0,1751769315,12959.171998419995,39.71684228999948,54375.13510224 2025-07-06,02:35:17.000,187,11056461,-795,0,1751769316,12959.340406169991,39.780284460000985,54374.82766896001 2025-07-06,02:35:18.000,187,11056459,-795,0,1751769317,12959.488604990001,39.84372663000249,54375.218947680005 2025-07-06,02:35:19.000,187,11056464,-795,0,1751769318,12959.677221669997,39.85077576000185,54375.30978024001 2025-07-06,02:35:20.000,187,11056426,-795,0,1751769319,12959.805211559993,39.91421793000336,54375.470484 2025-07-06,02:35:21.000,187,11056455,-795,0,1751769320,12959.919728829998,39.92831619000208,54375.505419600006 2025-07-06,02:35:22.000,187,11056474,-795,0,1751769321,12960.027509789994,39.9424144500008,54375.18401208 2025-07-06,02:35:23.000,187,11056474,-795,0,1751769322,12960.189181229995,39.97061096999823,54375.20497344 2025-07-06,02:35:24.000,187,11056481,-795,0,1751769323,12960.290225879995,39.9424144500008,54375.267857520004 2025-07-06,02:35:25.000,187,11056450,-795,0,1751769324,12960.52599673,39.956512709999515,54375.17702496 2025-07-06,02:35:26.000,187,11056468,-795,0,1751769325,12960.606832450001,39.97061096999823,54375.14208936001 2025-07-06,02:35:27.000,187,11056431,-795,0,1751769326,12960.660722929992,40.06929879000381,54375.28183176001 2025-07-06,02:35:28.000,187,11056423,-795,0,1751769327,12960.741558649992,40.06929879000381,54375.56830368 2025-07-06,02:35:29.000,187,11056404,-795,0,1751769328,12960.889757470002,40.03405313999974,54375.64516200001 2025-07-06,02:35:30.000,187,11056448,-795,0,1751769329,12960.984065809993,40.05520052999782,54375.72900744 2025-07-06,02:35:31.000,187,11056466,-795,0,1751769330,12961.098583079998,40.02700401000038,54375.435548400004 2025-07-06,02:35:32.000,187,11056451,-795,0,1751769331,12961.125528319993,40.005856620002305,54375.32375448 2025-07-06,02:35:33.000,187,11056446,-795,0,1751769332,12961.266990829994,40.03405313999974,54375.149076480004 2025-07-06,02:35:34.000,187,11056448,-795,0,1751769333,12961.280463449999,40.005856620002305,54375.06523104 2025-07-06,02:35:35.000,187,11056450,-795,0,1751769334,12961.469080129995,39.97061096999823,54375.23990904001 2025-07-06,02:35:36.000,187,11056379,-795,0,1751769335,12961.40171703,39.99175836000359,54375.63118776 2025-07-06,02:35:38.000,187,11056401,-795,0,1751769337,12961.347826549994,39.949463580000156,54375.63817488 2025-07-06,02:35:39.000,187,11056462,-795,0,1751769338,12961.36129917,39.87192314999993,54375.673110480006 2025-07-06,02:35:40.000,187,11056444,-675,0,1751769339,12961.327617619994,39.836677500003134,54375.23292192 2025-07-06,02:35:41.000,187,11056465,-795,0,1751769340,12961.34109024,39.76618620000227,54375.03728256 2025-07-06,02:35:42.000,187,11056446,-795,0,1751769341,12961.32088131,39.68864577000204,54375.0861924 2025-07-06,02:35:43.000,187,11056441,-795,0,1751769342,12961.287199759994,39.56881055999838,54375.170037840006 2025-07-06,02:35:44.000,187,11056347,-795,0,1751769343,12961.186155109994,39.44192622000264,54375.288818880006 2025-07-06,02:35:45.000,187,11056409,-795,0,1751769344,12961.118792009998,39.315041879999626,54375.316767360004 2025-07-06,02:35:46.000,187,11056458,-795,0,1751769345,12960.957120569998,39.23045232000004,54375.44253552 2025-07-06,02:35:47.000,187,11056390,-795,0,1751769346,12960.903230089993,39.12471537000238,54375.30978024001 2025-07-06,02:35:48.000,187,11056419,-795,0,1751769347,12960.748294960002,38.99783102999936,54375.0861924 2025-07-06,02:35:49.000,187,11056467,-795,0,1751769348,12960.667459240001,38.89914321000106,54375.03728256 2025-07-06,02:35:50.000,187,11056460,-795,0,1751769349,12960.579887209991,38.744062350000604,54374.84863032 2025-07-06,02:35:51.000,187,11056451,-795,0,1751769350,12960.492315179996,38.67357104999974,54375.06523104 2025-07-06,02:35:52.000,187,11056408,-795,0,1751769351,12960.36432529,38.58898149000015,54375.0163212 2025-07-06,02:35:53.000,187,11056409,-715,0,1751769352,12960.310434809995,38.46209715000441,54374.75081064 2025-07-06,02:35:54.000,187,11056464,-795,0,1751769353,12960.31717111999,38.34931107000011,54374.72984928 2025-07-06,02:35:55.000,187,11056451,-795,0,1751769354,12960.26328064,38.20127933999902,54374.68093944 2025-07-06,02:35:56.000,187,11056432,-795,0,1751769355,12960.21612646999,38.03210021999985,54374.72984928 2025-07-06,02:35:57.000,187,11056435,-795,0,1751769356,12960.081400269999,37.90521588000411,54374.69491368 2025-07-06,02:35:58.000,187,11056428,-795,0,1751769357,12959.939937759998,37.89111761999811,54374.59010688001 2025-07-06,02:35:59.000,187,11056420,-795,0,1751769358,12959.939937759998,37.82062632000452,54374.69491368 2025-07-06,02:36:00.000,187,11056375,-795,0,1751769359,12959.966882999994,37.77833154000109,54374.74382352 2025-07-06,02:36:01.000,187,11056480,-795,0,1751769360,12959.980355619999,37.686692850002146,54374.6320296 2025-07-06,02:36:02.000,187,11056430,-795,0,1751769361,12960.07466395999,37.637348939999356,54374.834656080006 2025-07-06,02:36:03.000,187,11056459,-795,0,1751769362,12960.07466395999,37.57390676999785,54374.60408112 2025-07-06,02:36:04.000,187,11056441,-795,0,1751769363,12960.081400269999,37.4822680799989,54374.478312960004 2025-07-06,02:36:05.000,187,11056439,-795,0,1751769364,12960.209390159995,37.43292417000339,54374.93946288 2025-07-06,02:36:06.000,187,11056463,-795,0,1751769365,12960.27675325999,37.35538374000316,54375.002346960006 2025-07-06,02:36:07.000,187,11056432,-795,0,1751769366,12960.270016949995,37.30603983000037,54375.23292192 2025-07-06,02:36:08.000,187,11056433,-795,0,1751769367,12960.148763369994,37.22145027000079,54374.92548864001 2025-07-06,02:36:09.000,187,11056457,-795,0,1751769368,12960.209390159995,37.172106359998,54374.834656080006 2025-07-06,02:36:10.000,187,11056454,-795,0,1751769369,12960.17570860999,37.108664190003765,54374.86260456 2025-07-06,02:36:11.000,187,11056462,-795,0,1751769370,12960.28348957,37.101615060004406,54374.65997808001 2025-07-06,02:36:12.000,187,11056428,-795,0,1751769371,12960.168972299994,37.02407463000418,54374.6320296 2025-07-06,02:36:13.000,187,11056446,-795,0,1751769372,12960.128554439994,36.98177985000075,54374.54119704001 2025-07-06,02:36:14.000,187,11056444,-795,0,1751769373,12960.09487288999,36.9253868099986,54375.07920528 2025-07-06,02:36:15.000,187,11056462,-795,0,1751769374,12960.148763369994,36.91833767999924,54375.17702496 2025-07-06,02:36:16.000,187,11056357,-795,0,1751769375,12960.07466395999,36.883092030002445,54375.218947680005 2025-07-06,02:36:17.000,187,11056457,-795,0,1751769376,12960.040982409999,36.90423942000052,54375.121128000006 2025-07-06,02:36:18.000,187,11056466,-795,0,1751769377,12959.919728829998,36.840797249999014,54374.63901672001 2025-07-06,02:36:19.000,187,11056430,-795,0,1751769378,12959.892783589989,36.90423942000052,54374.49228720001 2025-07-06,02:36:20.000,187,11056444,-795,0,1751769379,12959.906256209993,36.840797249999014,54374.52023568001 2025-07-06,02:36:21.000,187,11056472,-795,0,1751769380,12959.993828239989,36.85489550999773,54374.68792656001 2025-07-06,02:36:22.000,187,11056445,-795,0,1751769381,12959.966882999994,36.74915856000007,54374.89754016 2025-07-06,02:36:23.000,187,11056403,-795,0,1751769382,12959.987091929994,36.79850247000286,54375.121128000006 2025-07-06,02:36:24.000,187,11056436,-795,0,1751769383,12959.953410379989,36.75620768999943,54375.0861924 2025-07-06,02:36:25.000,187,11056472,-795,0,1751769384,12960.000564549999,36.74210943000071,54375.11414088001 2025-07-06,02:36:26.000,187,11056438,-795,0,1751769385,12960.081400269999,36.77735508000478,54375.00933408 2025-07-06,02:36:27.000,187,11056463,-795,0,1751769386,12960.128554439994,36.74210943000071,54374.87657880001 2025-07-06,02:36:28.000,187,11056446,-795,0,1751769387,12960.128554439994,36.72096204000263,54374.58311976 2025-07-06,02:36:29.000,187,11056457,-795,0,1751769388,12960.249808019995,36.67161812999984,54374.96042424 2025-07-06,02:36:30.000,187,11056447,-795,0,1751769389,12960.36432529,36.601126829998975,54375.13510224 2025-07-06,02:36:31.000,187,11056478,-795,0,1751769390,12960.41821576999,36.62227422000433,54375.1560636 2025-07-06,02:36:32.000,187,11056434,-795,0,1751769391,12960.46536994,36.5799794400009,54375.18401208 2025-07-06,02:36:33.000,187,11056452,-795,0,1751769392,12960.48557887,36.643421610002406,54375.30978024001 2025-07-06,02:36:34.000,187,11056438,-795,0,1751769393,12960.586623520001,36.62932335000369,54375.26087040001 2025-07-06,02:36:35.000,187,11056437,-795,0,1751769394,12960.755031269997,36.650470740001765,54375.35170296 2025-07-06,02:36:36.000,187,11056444,-795,0,1751769395,12960.849339610002,36.601126829998975,54375.41458704 2025-07-06,02:36:37.000,187,11056468,-795,0,1751769396,12960.943647949993,36.55883205000282,54375.40759992001 2025-07-06,02:36:38.000,187,11056480,-795,0,1751769397,12960.963856879993,36.50243901000067,54375.337728720006 2025-07-06,02:36:39.000,187,11056427,-795,0,1751769398,12961.132264629989,36.45309509999788,54375.554329440005 2025-07-06,02:36:40.000,187,11056426,-795,0,1751769399,12961.260254519999,36.368505539998296,54375.69407184001 2025-07-06,02:36:41.000,187,11056463,-795,0,1751769400,12961.35456285999,36.431947709999804,54375.61721352001 2025-07-06,02:36:42.000,187,11056436,-795,0,1751769401,12961.45560750999,36.38260380000429,54375.6800976 2025-07-06,02:36:43.000,187,11056451,-795,0,1751769402,12961.489289059995,36.38260380000429,54375.86874984 2025-07-06,02:36:44.000,187,11056482,-795,0,1751769403,12961.60380633,36.29096510999807,54376.05041496001 2025-07-06,02:36:45.000,187,11056434,-795,0,1751769404,12961.66443312,36.192277289999765,54376.518552 2025-07-06,02:36:46.000,187,11056449,-795,0,1751769405,12961.711587289996,36.07949121000274,54376.490603520004 2025-07-06,02:36:47.000,187,11056448,-795,0,1751769406,12961.718323599991,36.016049040001235,54376.40675808 2025-07-06,02:36:48.000,187,11056453,-795,0,1751769407,12961.671169429996,35.8750664399995,54376.274002800004 2025-07-06,02:36:49.000,187,11056466,-795,0,1751769408,12961.718323599991,35.8750664399995,54376.225092960005 2025-07-06,02:36:50.000,187,11056436,-795,0,1751769409,12961.752005149996,35.783427750000556,54376.39977096 2025-07-06,02:36:51.000,187,11056461,-795,0,1751769410,12961.812631939996,35.734083839997766,54376.52553912 2025-07-06,02:36:52.000,187,11056457,-795,0,1751769411,12961.900203969992,35.64949427999818,54377.07053448 2025-07-06,02:36:53.000,187,11056426,-795,0,1751769412,12961.900203969992,35.59310124000331,54377.16835416 2025-07-06,02:36:54.000,187,11056430,-795,0,1751769413,12962.001248619992,35.45916777000093,54377.231238240005 2025-07-06,02:36:55.000,187,11056462,-795,0,1751769414,12962.129238510002,35.36752908000199,54377.34303216001 2025-07-06,02:36:56.000,187,11056357,-795,0,1751769415,12962.216810539998,35.24064473999897,54377.22425112001 2025-07-06,02:36:57.000,187,11056482,-795,0,1751769416,12962.405427219994,35.08556387999852,54377.02162464 2025-07-06,02:36:58.000,187,11056383,-795,0,1751769417,12962.587307589994,35.00097431999893,54377.02861176 2025-07-06,02:36:59.000,187,11056476,-795,0,1751769418,12962.77592426999,34.88818824000191,54377.22425112001 2025-07-06,02:37:00.000,187,11056449,-795,0,1751769419,12962.96454095,34.70491086000402,54377.52469728 2025-07-06,02:37:01.000,187,11056445,-795,0,1751769420,12963.254202279997,34.64851782000187,54378.118602480004 2025-07-06,02:37:02.000,187,11056481,-795,0,1751769421,12963.564072539994,34.54278087000421,54378.24437064 2025-07-06,02:37:03.000,187,11056458,-795,0,1751769422,12963.89415172999,34.49343696000142,54378.39110016 2025-07-06,02:37:04.000,187,11056422,-795,0,1751769423,12964.271385089996,34.40884740000183,54378.139563840006 2025-07-06,02:37:05.000,187,11056425,-795,0,1751769424,12964.662091069993,34.3665526199984,54378.06270552001 2025-07-06,02:37:06.000,187,11056452,-795,0,1751769425,12965.025851809994,34.289012189998175,54378.24437064 2025-07-06,02:37:07.000,187,11056452,-795,0,1751769426,12965.349194689996,34.2678648000001,54378.62866224 2025-07-06,02:37:08.000,187,11056447,-795,0,1751769427,12965.679273879992,34.26081567000074,54378.55180392 2025-07-06,02:37:09.000,187,11056439,-795,0,1751769428,12966.11039771999,34.24671741000202,54378.77539176 2025-07-06,02:37:10.000,187,11056467,-795,0,1751769429,12966.487631079995,34.25376654000138,54379.15968336 2025-07-06,02:37:11.000,187,11056429,-795,0,1751769430,12966.750347169997,34.35950348999904,54379.341348480004 2025-07-06,02:37:12.000,187,11056473,-795,0,1751769431,12967.033272189998,34.380650880004396,54379.3483356 2025-07-06,02:37:13.000,187,11056476,-795,0,1751769432,12967.201679939993,34.49343696000142,54379.362309840006 2025-07-06,02:37:14.000,187,11056476,-795,0,1751769433,12967.51828651,34.507535220000136,54379.460129520005 2025-07-06,02:37:15.000,187,11056450,-795,0,1751769434,12967.774266289991,34.528682609998214,54379.76756280001 2025-07-06,02:37:16.000,187,11056442,-795,0,1751769435,12968.050454999997,34.59212477999972,54380.02608624001 2025-07-06,02:37:17.000,187,11056465,-795,0,1751769436,12968.266016920003,34.66261608000059,54380.20775136 2025-07-06,02:37:18.000,187,11056448,-795,0,1751769437,12968.495051459999,34.67671433999931,54380.31255816001 2025-07-06,02:37:19.000,187,11056427,-795,0,1751769438,12968.69040444999,34.789500420003606,54380.36146800001 2025-07-06,02:37:20.000,187,11056425,-795,0,1751769439,12968.93291160999,34.87408998000319,54380.871527760006 2025-07-06,02:37:21.000,187,11056496,-795,0,1751769440,12969.027219949996,35.022121710004285,54381.08114136001 2025-07-06,02:37:22.000,187,11056467,-795,0,1751769441,12969.276463419992,35.08556387999852,54381.29774208001 2025-07-06,02:37:23.000,187,11056465,-795,0,1751769442,12969.404453310002,35.24064473999897,54381.51434280001 2025-07-06,02:37:24.000,187,11056446,-795,0,1751769443,12969.613278919998,35.332283429997915,54381.44447160001 2025-07-06,02:37:25.000,187,11056392,-795,0,1751769444,12969.943358109995,35.438020380002854,54381.81478896 2025-07-06,02:37:26.000,187,11056411,-795,0,1751769445,12970.15892003,35.557855589999235,54382.0034412 2025-07-06,02:37:27.000,187,11056455,-795,0,1751769446,12970.367745639996,35.69178906000161,54381.77286624 2025-07-06,02:37:28.000,187,11056428,-795,0,1751769447,12970.603516490002,35.76228036000248,54381.856711680004 2025-07-06,02:37:29.000,187,11056469,-795,0,1751769448,12970.899914129994,35.959655999999086,54382.27593888 2025-07-06,02:37:30.000,187,11056450,-795,0,1751769449,12971.22999331999,36.058343820004666,54382.7720244 2025-07-06,02:37:31.000,187,11056460,-795,0,1751769450,12971.600490370001,36.241621200002555,54383.100419040005 2025-07-06,02:37:32.000,187,11056413,-795,0,1751769451,12971.950778489998,36.39670206000301,54383.198238720004 2025-07-06,02:37:33.000,187,11056452,-795,0,1751769452,12972.25391244,36.53768466000474,54383.17029024001 2025-07-06,02:37:34.000,187,11056477,-795,0,1751769453,12972.691772589991,36.657519870001124,54383.219200080006 2025-07-06,02:37:35.000,187,11056462,-795,0,1751769454,12973.028588089997,36.80555160000222,54383.11439328 2025-07-06,02:37:36.000,187,11056440,-795,0,1751769455,12973.412557759999,36.96063246000267,54383.0864448 2025-07-06,02:37:37.000,187,11056417,-795,0,1751769456,12973.81673636,37.101615060004406,54383.386890960006 2025-07-06,02:37:38.000,187,11056452,-795,0,1751769457,12974.247860199997,37.1368607100012,54383.652401520005 2025-07-06,02:37:39.000,187,11056443,-795,0,1751769458,12974.64530248999,37.26374505000422,54384.14848704001 2025-07-06,02:37:40.000,187,11056468,-795,0,1751769459,12975.04948108999,37.341285480004444,54384.28124232 2025-07-06,02:37:41.000,187,11056421,-795,0,1751769460,12975.453659689992,37.454071560001466,54384.57470136 2025-07-06,02:37:42.000,187,11056468,-795,0,1751769461,12975.857838289994,37.61620155000128,54384.45592032 2025-07-06,02:37:43.000,187,11056480,-795,0,1751769462,12976.221599029996,37.743085890004295,54384.3091908 2025-07-06,02:37:44.000,187,11056410,-795,0,1751769463,12976.538205600002,37.84882284000196,54384.28124232 2025-07-06,02:37:45.000,187,11056439,-795,0,1751769464,12976.922175269989,37.912265010003466,54384.672521039996 2025-07-06,02:37:46.000,187,11056435,-795,0,1751769465,12977.37350804,37.96865804999834,54384.84719904001 2025-07-06,02:37:47.000,187,11056462,-795,0,1751769466,12977.744005089997,38.02505109000049,54384.95899296 2025-07-06,02:37:48.000,187,11056431,-795,0,1751769467,12978.026930109998,38.16603369000222,54385.16860656 2025-07-06,02:37:49.000,187,11056491,-795,0,1751769468,12978.417636089995,38.22242673000437,54385.38520728 2025-07-06,02:37:50.000,187,11056449,-795,0,1751769469,12978.868968859992,38.335212810001394,54385.329310320005 2025-07-06,02:37:51.000,187,11056490,-795,0,1751769470,12979.239465909988,38.48324454000249,54385.497001200005 2025-07-06,02:37:52.000,187,11056380,-795,0,1751769471,12979.63017189,38.52553931999864,54385.280400480005 2025-07-06,02:37:53.000,187,11056474,-795,0,1751769472,12979.86594273999,38.63832540000294,54385.38520728 2025-07-06,02:37:54.000,187,11056399,-795,0,1751769473,12980.196021930002,38.744062350000604,54385.47603984 2025-07-06,02:37:55.000,187,11056418,-795,0,1751769474,12980.546310049998,38.83570103999955,54385.63674360001 2025-07-06,02:37:56.000,187,11056416,-795,0,1751769475,12980.84270768999,38.913241469999775,54385.62975648 2025-07-06,02:37:57.000,187,11056430,-795,0,1751769476,12981.09195116,39.018978420004714,54385.55988528001 2025-07-06,02:37:58.000,187,11056440,-795,0,1751769477,12981.287304149992,39.15996101999917,54385.65770496001 2025-07-06,02:37:59.000,187,11056439,-795,0,1751769478,12981.624119649998,39.15996101999917,54385.832382960005 2025-07-06,02:38:00.000,187,11056441,-795,0,1751769479,12981.832945259994,39.138813630001096,54385.783473120006 2025-07-06,02:38:01.000,187,11056425,-795,0,1751769480,12982.00135300999,39.12471537000238,54386.118854880006 2025-07-06,02:38:02.000,187,11056416,-795,0,1751769481,12982.196705999995,39.04717494000215,54385.75552464001 2025-07-06,02:38:03.000,187,11056448,-795,0,1751769482,12982.445949469991,38.98373277000064,54385.9162284 2025-07-06,02:38:04.000,187,11056443,-795,0,1751769483,12982.540257809997,38.927339729998494,54385.75552464001 2025-07-06,02:38:05.000,187,11056437,-795,0,1751769484,12982.829919139993,38.88504495000234,54385.9162284 2025-07-06,02:38:06.000,187,11056405,-795,0,1751769485,12983.052217369994,38.8568484300049,54385.69962768 2025-07-06,02:38:07.000,187,11056422,-795,0,1751769486,12983.153262019994,38.779308000004676,54385.86033144 2025-07-06,02:38:08.000,187,11056360,-795,0,1751769487,12983.166734639999,38.687669309998455,54385.734563280006 2025-07-06,02:38:09.000,187,11056486,-795,0,1751769488,12983.28798822,38.567834100002074,54385.951164000006 2025-07-06,02:38:10.000,187,11056422,-795,0,1751769489,12983.314933459995,38.4339006299997,54385.93718976 2025-07-06,02:38:11.000,187,11056466,-795,0,1751769490,12983.34187869999,38.23652499000309,54385.80443448001 2025-07-06,02:38:12.000,187,11056463,-795,0,1751769491,12983.314933459995,38.144886300004146,54385.5319368 2025-07-06,02:38:13.000,187,11056482,-795,0,1751769492,12983.335142389995,38.01800196000113,54385.44110424001 2025-07-06,02:38:14.000,187,11056454,-795,0,1751769493,12983.34187869999,37.877019359999395,54385.210529280004 2025-07-06,02:38:15.000,187,11056475,-795,0,1751769494,12983.38903287,37.750135020003654,54385.18258080001 2025-07-06,02:38:16.000,187,11056417,-795,0,1751769495,12983.4092418,37.5950541600032,54385.077774 2025-07-06,02:38:17.000,187,11056434,-795,0,1751769496,12983.375560249995,37.517513730002975,54385.5319368 2025-07-06,02:38:18.000,187,11056452,-795,0,1751769497,12983.32840608,37.35538374000316,54385.24546488 2025-07-06,02:38:19.000,187,11056415,-795,0,1751769498,12983.34861501,37.277843310002936,54385.2873876 2025-07-06,02:38:20.000,187,11056446,-795,0,1751769499,12983.335142389995,37.15800809999928,54385.112709600005 2025-07-06,02:38:21.000,187,11056498,-795,0,1751769500,12983.32166976999,37.03112376000354,54384.7633536 2025-07-06,02:38:22.000,187,11056437,-795,0,1751769501,12983.335142389995,36.826698990000295,54384.68649528 2025-07-06,02:38:23.000,187,11056414,-795,0,1751769502,12983.254306669995,36.68571638999856,54384.67950816001 2025-07-06,02:38:24.000,187,11056366,-795,0,1751769503,12983.126316779999,36.50243901000067,54384.75636648 2025-07-06,02:38:25.000,187,11056400,-795,0,1751769504,12983.072426299994,36.34735815000022,54384.73540512 2025-07-06,02:38:26.000,187,11056467,-795,0,1751769505,12982.978117959989,36.192277289999765,54384.9729672 2025-07-06,02:38:27.000,187,11056443,-795,0,1751769506,12982.843391759998,36.10768773000018,54384.88912176001 2025-07-06,02:38:28.000,187,11056447,-795,0,1751769507,12982.641302459997,35.85391905000142,54384.66553392 2025-07-06,02:38:29.000,187,11056416,-795,0,1751769508,12982.533521500001,35.64949427999818,54384.56771424 2025-07-06,02:38:30.000,187,11056457,-795,0,1751769509,12982.32469588999,35.47326602999965,54384.11355144 2025-07-06,02:38:31.000,187,11056446,-795,0,1751769510,12982.196705999995,35.36047995000263,54384.21137112 2025-07-06,02:38:32.000,187,11056411,-795,0,1751769511,12981.96767146,35.198349960002815,54384.41399760001 2025-07-06,02:38:33.000,187,11056486,-795,0,1751769512,12981.752109539993,35.09966214000451,54384.323165040005 2025-07-06,02:38:34.000,187,11056471,-795,0,1751769513,12981.455711900002,34.979826930000854,54384.17643552001 2025-07-06,02:38:35.000,187,11056422,-795,0,1751769514,12981.226677359991,34.87408998000319,54384.21137112 2025-07-06,02:38:36.000,187,11056480,-795,0,1751769515,12981.03132437,34.81769694000104,54384.21137112 2025-07-06,02:38:37.000,187,11056447,-795,0,1751769516,12980.74166303999,34.73310738000146,54384.155474160005 2025-07-06,02:38:38.000,187,11056482,-795,0,1751769517,12980.505892189998,34.62737043000379,54384.09957720001 2025-07-06,02:38:39.000,187,11056398,-795,0,1751769518,12980.216230860002,34.514584349999495,54384.09259008 2025-07-06,02:38:40.000,187,11056362,-795,0,1751769519,12979.966987389991,34.44409304999863,54383.98079616001 2025-07-06,02:38:41.000,187,11056431,-795,0,1751769520,12979.677326059995,34.45819131000462,54383.82707952 2025-07-06,02:38:42.000,187,11056428,-795,0,1751769521,12979.407873659999,34.45114217999799,54383.820092400005 2025-07-06,02:38:43.000,187,11056486,-795,0,1751769522,12979.131684949993,34.47228957000334,54383.771182560005 2025-07-06,02:38:44.000,187,11056441,-795,0,1751769523,12978.875705170001,34.59212477999972,54383.54759472001 2025-07-06,02:38:45.000,187,11056445,-795,0,1751769524,12978.727506349991,34.67671433999931,54383.889963600006 2025-07-06,02:38:46.000,187,11056487,-795,0,1751769525,12978.51194443,34.71195999000338,54383.91092496001 2025-07-06,02:38:47.000,187,11056475,-795,0,1751769526,12978.42437239999,34.83179519999976,54384.24630672001 2025-07-06,02:38:48.000,187,11056480,-795,0,1751769527,12978.114502139993,34.916384759999346,54383.7851568 2025-07-06,02:38:49.000,187,11056485,-795,0,1751769528,12978.047139039998,35.05736736000108,54383.7502212 2025-07-06,02:38:50.000,187,11056487,-795,0,1751769529,12977.939358080002,35.198349960002815,54383.77816968 2025-07-06,02:38:51.000,187,11056438,-795,0,1751769530,12977.858522360002,35.332283429997915,54383.72925984 2025-07-06,02:38:52.000,187,11056457,-795,0,1751769531,12977.723796159997,35.52260994000244,54383.65938864 2025-07-06,02:38:53.000,187,11056487,-795,0,1751769532,12977.609278889991,35.69178906000161,54383.72925984 2025-07-06,02:38:54.000,187,11056451,-795,0,1751769533,12977.521706859996,35.839820790002705,54384.01573176 2025-07-06,02:38:55.000,187,11056437,-795,0,1751769534,12977.508234239991,36.008999910001876,54384.337139279996 2025-07-06,02:38:56.000,187,11056436,-795,0,1751769535,12977.43413483,36.192277289999765,54384.337139279996 2025-07-06,02:38:57.000,187,11056411,-795,0,1751769536,12977.36677172999,36.38965293000365,54384.14848704001 2025-07-06,02:38:58.000,187,11056418,-795,0,1751769537,12977.238781839995,36.58702857000026,54383.84105376001 2025-07-06,02:38:59.000,187,11056492,-795,0,1751769538,12977.14447349999,36.84784637999837,54383.61746592 2025-07-06,02:39:00.000,187,11056478,-795,0,1751769539,12977.16468242999,37.09456592999777,54383.7502212 2025-07-06,02:39:01.000,187,11056456,-795,0,1751769540,12977.18489135999,37.27079418000358,54383.94586056 2025-07-06,02:39:02.000,187,11056442,-795,0,1751769541,12977.14447349999,37.475218949999544,54384.25329384 2025-07-06,02:39:03.000,187,11056464,-795,0,1751769542,12977.070374089999,37.75718415000301,54384.504830159996 2025-07-06,02:39:04.000,187,11056400,-795,0,1751769543,12977.003010989989,37.96865804999834,54384.57470136 2025-07-06,02:39:05.000,187,11056460,-795,0,1751769544,12976.928911579998,38.19423020999966,54384.58168848001 2025-07-06,02:39:06.000,187,11056450,-795,0,1751769545,12976.901966339989,38.384556720004184,54384.46989456 2025-07-06,02:39:07.000,187,11056472,-795,0,1751769546,12976.794185379993,38.680620179999096,54384.106564320005 2025-07-06,02:39:08.000,187,11056453,-755,0,1751769547,12976.645986559997,38.87799582000298,54383.95983480001 2025-07-06,02:39:09.000,187,11056467,-795,0,1751769548,12976.605568699997,39.096518849997665,54384.14149992 2025-07-06,02:39:10.000,187,11056468,-795,0,1751769549,12976.639250250002,39.30799275000027,54384.504830159996 2025-07-06,02:39:11.000,187,11056460,-795,0,1751769550,12976.565150839997,39.561761429999024,54384.560727120006 2025-07-06,02:39:12.000,187,11056436,-795,0,1751769551,12976.477578810001,39.773235330001626,54384.71444376 2025-07-06,02:39:13.000,187,11056429,-795,0,1751769552,12976.437160950001,40.0411022699991,54384.658546800005 2025-07-06,02:39:14.000,187,11056404,-795,0,1751769553,12976.443897259996,40.2878218199985,54384.43495896001 2025-07-06,02:39:15.000,187,11056440,-795,0,1751769554,12976.470842499992,40.51339397999982,54384.53277864001 2025-07-06,02:39:16.000,187,11056477,-795,0,1751769555,12976.484315119997,40.7107696200037,54384.21137112 2025-07-06,02:39:17.000,187,11056445,-795,0,1751769556,12976.511260359992,41.01388220999797,54384.41399760001 2025-07-06,02:39:18.000,187,11056451,-795,0,1751769557,12976.524732979997,41.24650349999865,54384.323165040005 2025-07-06,02:39:19.000,187,11056479,-795,0,1751769558,12976.666195489997,41.47207565999997,54384.4489332 2025-07-06,02:39:20.000,187,11056431,-795,0,1751769559,12976.767240139998,41.66945130000386,54384.504830159996 2025-07-06,02:39:21.000,187,11056497,-795,0,1751769560,12976.780712760003,41.909121720003895,54384.560727120006 2025-07-06,02:39:22.000,187,11056464,-795,0,1751769561,12976.915438959993,42.06420258000435,54384.55374000001 2025-07-06,02:39:23.000,187,11056474,-795,0,1751769562,12976.989538369999,42.29682386999775,54384.46290744001 2025-07-06,02:39:24.000,187,11056441,-795,0,1751769563,12977.097319329994,42.501248640000995,54384.441946080005 2025-07-06,02:39:25.000,187,11056467,-795,0,1751769564,12977.25225446,42.62813298000401,54384.48386880001 2025-07-06,02:39:26.000,187,11056491,-795,0,1751769565,12977.37350804,42.846656009998696,54384.45592032 2025-07-06,02:39:27.000,187,11056464,-795,0,1751769566,12977.47455269,43.10042469000473,54384.55374000001 2025-07-06,02:39:28.000,187,11056487,-795,0,1751769567,12977.46781637999,43.318947719999414,54384.274255200005 2025-07-06,02:39:29.000,187,11056438,-795,0,1751769568,12977.649696749992,43.5163233600033,54384.057654480006 2025-07-06,02:39:30.000,187,11056476,-795,0,1751769569,12977.663169369996,43.73484638999798,54384.24630672001 2025-07-06,02:39:31.000,187,11056468,-795,0,1751769570,12977.744005089997,43.946320290000585,54384.41399760001 2025-07-06,02:39:32.000,187,11056461,-795,0,1751769571,12977.811368189992,44.14369593000447,54384.53277864001 2025-07-06,02:39:33.000,187,11056479,-795,0,1751769572,12977.744005089997,44.27058027000021,54384.54675288 2025-07-06,02:39:34.000,187,11056478,-795,0,1751769573,12977.703587229997,44.404513740002585,54384.2393196 2025-07-06,02:39:35.000,187,11056455,-795,0,1751769574,12977.730532469992,44.538447209997685,54384.19739688001 2025-07-06,02:39:36.000,187,11056474,-795,0,1751769575,12977.676641990001,44.67942980999942,54384.11355144 2025-07-06,02:39:37.000,187,11056511,-795,0,1751769576,12977.656433060001,44.82746154000051,54383.701311360004 2025-07-06,02:39:38.000,187,11056466,-795,0,1751769577,12977.602542579996,44.95434588000353,54383.42881368001 2025-07-06,02:39:39.000,187,11056445,-795,0,1751769578,12977.55538841,45.15172152000014,54383.34496824 2025-07-06,02:39:40.000,187,11056460,-795,0,1751769579,12977.609278889991,45.13762326000142,54383.84804088 2025-07-06,02:39:41.000,187,11056474,-795,0,1751769580,12977.656433060001,45.24336020999908,54383.938873440005 2025-07-06,02:39:42.000,187,11056419,-795,0,1751769581,12977.690114609992,45.34204803000466,54383.855028 2025-07-06,02:39:43.000,187,11056453,-795,0,1751769582,12977.649696749992,45.391391940000176,54383.58951744 2025-07-06,02:39:44.000,187,11056435,-795,0,1751769583,12977.602542579996,45.440735850002966,54382.981638000005 2025-07-06,02:39:45.000,187,11056431,-795,0,1751769584,12977.508234239991,45.504178020004474,54382.8418956 2025-07-06,02:39:46.000,187,11056456,-795,0,1751769585,12977.528443169991,45.55352192999999,54382.75106304 2025-07-06,02:39:47.000,187,11056456,-795,0,1751769586,12977.400453279995,45.624013230000855,54382.87683120001 2025-07-06,02:39:48.000,187,11056466,-795,0,1751769587,12977.29267232,45.673357140003645,54382.75106304 2025-07-06,02:39:49.000,187,11056493,-795,0,1751769588,12977.32635386999,45.75089757000387,54383.12836752 2025-07-06,02:39:50.000,187,11056447,-795,0,1751769589,12977.30614493999,45.800241479999386,54383.051509200006 2025-07-06,02:39:51.000,187,11056431,-795,0,1751769590,12977.30614493999,45.89892929999769,54382.99561224001 2025-07-06,02:39:52.000,187,11056459,-795,0,1751769591,12977.25225446,45.9623714699992,54382.457604 2025-07-06,02:39:53.000,187,11056462,-795,0,1751769592,12977.12426456999,45.976469729997916,54382.03138968 2025-07-06,02:39:54.000,187,11056428,-795,0,1751769593,12977.12426456999,45.905978430004325,54381.89164728 2025-07-06,02:39:55.000,187,11056440,-795,0,1751769594,12977.17141874,45.87778190999961,54382.108248 2025-07-06,02:39:56.000,187,11056471,-795,0,1751769595,12977.279199699995,45.849585390002176,54382.12920936 2025-07-06,02:39:57.000,187,11056445,-795,0,1751769596,12977.24551814999,45.87073278000025,54381.89863440001 2025-07-06,02:39:58.000,187,11056461,-795,0,1751769597,12977.380244349995,45.89188016999833,54382.32484872001 2025-07-06,02:39:59.000,187,11056486,-795,0,1751769598,12977.49476162,45.913027560003684,54382.045363920006 2025-07-06,02:40:00.000,187,11056386,-795,0,1751769599,12977.440871139996,45.93417495000176,54381.69600792 2025-07-06,02:40:01.000,187,11056491,-795,0,1751769600,12977.53517948,45.9623714699992,54381.69600792 2025-07-06,02:40:02.000,187,11056487,-795,0,1751769601,12977.636224130001,45.92007669000304,54381.55626552 2025-07-06,02:40:03.000,187,11056442,-795,0,1751769602,12977.730532469992,45.99056799000391,54381.52831704 2025-07-06,02:40:04.000,187,11056462,-795,0,1751769603,12977.683378299997,45.95532233999984,54381.4794072 2025-07-06,02:40:05.000,187,11056472,-795,0,1751769604,12977.764214019997,45.99761712000327,54381.34665192001 2025-07-06,02:40:06.000,187,11056473,-795,0,1751769605,12977.838313430002,46.01171538000199,54381.00428304 2025-07-06,02:40:07.000,187,11056464,-795,0,1751769606,12977.905676529997,46.032862770000065,54381.19992240001 2025-07-06,02:40:08.000,187,11056477,-795,0,1751769607,12977.871994979992,46.075157550003496,54380.84357928001 2025-07-06,02:40:09.000,187,11056472,-795,0,1751769608,12977.932621769993,46.04696102999878,54380.85755352 2025-07-06,02:40:10.000,187,11056476,-795,0,1751769609,12977.898940220002,46.05401015999814,54381.01127016001 2025-07-06,02:40:11.000,187,11056425,-795,0,1751769610,12977.925885459998,46.06105929000478,54380.61300432 2025-07-06,02:40:12.000,187,11056433,-795,0,1751769611,12977.946094389998,46.11040320000029,54380.45230056 2025-07-06,02:40:13.000,187,11056478,-795,0,1751769612,12977.986512249998,46.13859971999773,54380.298583920005 2025-07-06,02:40:14.000,187,11056479,-795,0,1751769613,12978.067347969998,46.1738453700018,54379.87935672 2025-07-06,02:40:15.000,187,11056470,-795,0,1751769614,12978.148183689998,46.16679624000244,54379.87935672 2025-07-06,02:40:16.000,187,11056453,-795,0,1751769615,12978.154919999994,46.19499275999988,54379.8723696 2025-07-06,02:40:17.000,187,11056499,-795,0,1751769616,12978.154919999994,46.15269798000372,54379.83044688 2025-07-06,02:40:18.000,187,11056462,-795,0,1751769617,12978.094293209993,46.1738453700018,54379.7326272 2025-07-06,02:40:19.000,187,11056454,-795,0,1751769618,12978.127974759998,46.18089450000116,54379.57192344001 2025-07-06,02:40:20.000,187,11056490,-795,0,1751769619,12978.087556899998,46.15269798000372,54379.09679928001 2025-07-06,02:40:21.000,187,11056438,-795,0,1751769620,12978.235755719994,46.13859971999773,54379.04788944001 2025-07-06,02:40:22.000,187,11056469,-795,0,1751769621,12978.229019409999,46.11745232999965,54378.7544304 2025-07-06,02:40:23.000,187,11056482,-795,0,1751769622,12978.215546789994,46.12450145999901,54378.46097136 2025-07-06,02:40:24.000,187,11056384,-795,0,1751769623,12978.195337859994,46.032862770000065,54378.17449944 2025-07-06,02:40:25.000,187,11056429,-795,0,1751769624,12978.215546789994,45.99056799000391,54378.523855440006 2025-07-06,02:40:26.000,187,11056471,-795,0,1751769625,12978.175128929994,45.849585390002176,54378.44001 2025-07-06,02:40:27.000,187,11056450,-795,0,1751769626,12978.222283099989,45.76499583000259,54378.286293360004 2025-07-06,02:40:28.000,187,11056495,-795,0,1751769627,12978.087556899998,45.680406270003004,54377.902001760005 2025-07-06,02:40:29.000,187,11056450,-795,0,1751769628,12978.175128929994,45.60286584000278,54377.350019280006 2025-07-06,02:40:30.000,187,11056409,-795,0,1751769629,12978.242492029989,45.504178020004474,54377.231238240005 2025-07-06,02:40:31.000,187,11056447,-795,0,1751769630,12978.208810479999,45.43368672000361,54376.86790800001 2025-07-06,02:40:32.000,187,11056417,-795,0,1751769631,12978.269437269999,45.405490199998894,54376.95874056001 2025-07-06,02:40:33.000,187,11056452,-755,0,1751769632,12978.296382509994,45.38434281000082,54376.658294400004 2025-07-06,02:40:34.000,187,11056377,-795,0,1751769633,12978.30311881999,45.398441069999535,54376.7631012 2025-07-06,02:40:35.000,187,11056485,-795,0,1751769634,12978.39069085,45.33499889999803,54376.63733304 2025-07-06,02:40:36.000,187,11056432,-795,0,1751769635,12978.377218229994,45.34909716000402,54376.42771944 2025-07-06,02:40:37.000,187,11056410,-795,0,1751769636,12978.40416346999,45.25040933999844,54375.96656952 2025-07-06,02:40:38.000,187,11056431,-795,0,1751769637,12978.32332774999,45.1235250000027,54375.33074160001 2025-07-06,02:40:39.000,187,11056467,-795,0,1751769638,12978.316591439994,45.038935440003115,54375.2259348 2025-07-06,02:40:40.000,187,11056401,-795,0,1751769639,12978.242492029989,44.90500197000074,54375.288818880006 2025-07-06,02:40:41.000,187,11056435,-795,0,1751769640,12978.175128929994,44.756970239999646,54374.96741136 2025-07-06,02:40:42.000,187,11056405,-795,0,1751769641,12978.101029519989,44.67238068000006,54374.75779776001 2025-07-06,02:40:43.000,187,11056476,-795,0,1751769642,12977.952830699993,44.55254547000368,54374.57613264 2025-07-06,02:40:44.000,187,11056458,-795,0,1751769643,12977.885467599997,44.51729981999961,54374.28966072 2025-07-06,02:40:45.000,187,11056437,-795,0,1751769644,12977.932621769993,44.34107157000108,54374.23376376001 2025-07-06,02:40:46.000,187,11056446,-795,0,1751769645,12977.851786049992,44.221236360004696,54373.947291840006 2025-07-06,02:40:47.000,187,11056418,-795,0,1751769646,12977.804631879997,44.11549940999976,54373.76562672 2025-07-06,02:40:48.000,187,11056388,-795,0,1751769647,12977.616015200001,44.05910637000488,54373.157747280005 2025-07-06,02:40:49.000,187,11056484,-795,0,1751769648,12977.609278889991,43.97451680999802,54373.01101776001 2025-07-06,02:40:50.000,187,11056417,-795,0,1751769649,12977.508234239991,43.98156594000466,54372.920185200004 2025-07-06,02:40:51.000,187,11056445,-795,0,1751769650,12977.43413483,43.93222203000187,54372.80140416 2025-07-06,02:40:52.000,187,11056469,-795,0,1751769651,12977.258990769995,43.988615070004016,54372.31230576001 2025-07-06,02:40:53.000,187,11056488,-795,0,1751769652,12977.137737189994,44.0732046300036,54372.32628 2025-07-06,02:40:54.000,187,11056446,-795,0,1751769653,12977.04342884999,44.05910637000488,54372.13762776 2025-07-06,02:40:55.000,187,11056450,-795,0,1751769654,12977.04342884999,44.08730289000232,54372.27737016 2025-07-06,02:40:56.000,187,11056375,-795,0,1751769655,12976.955856819994,44.1084502800004,54371.97692400001 2025-07-06,02:40:57.000,187,11056455,-795,0,1751769656,12976.935647889994,44.05205723999825,54371.4179544 2025-07-06,02:40:58.000,187,11056430,-795,0,1751769657,12976.881757409988,44.002713330002734,54371.05462416 2025-07-06,02:40:59.000,187,11056452,-795,0,1751769658,12976.881757409988,43.988615070004016,54370.858984800005 2025-07-06,02:41:00.000,187,11056469,-795,0,1751769659,12976.895230029993,43.91107464000379,54370.44674472001 2025-07-06,02:41:01.000,187,11056463,-795,0,1751769660,12976.841339549988,43.85468160000164,54370.27905384001 2025-07-06,02:41:02.000,187,11056439,-795,0,1751769661,12976.922175269989,43.79123943000013,54370.425783360006 2025-07-06,02:41:03.000,187,11056455,-795,0,1751769662,12976.969329439999,43.74894465000398,54370.56552576001 2025-07-06,02:41:04.000,187,11056370,-795,0,1751769663,12976.922175269989,43.73484638999798,54370.29302808 2025-07-06,02:41:05.000,187,11056400,-795,0,1751769664,12976.982802059989,43.68550248000247,54370.1253372 2025-07-06,02:41:06.000,187,11056443,-795,0,1751769665,12976.955856819994,43.64320769999904,54369.685148640005 2025-07-06,02:41:07.000,187,11056456,-795,0,1751769666,12977.016483609994,43.6150111800016,54369.27989568 2025-07-06,02:41:08.000,187,11056466,-795,0,1751769667,12976.922175269989,43.6150111800016,54369.00739800001 2025-07-06,02:41:09.000,187,11056473,-795,0,1751769668,12976.976065749994,43.544519880000735,54368.97944952 2025-07-06,02:41:10.000,187,11056436,-795,0,1751769669,12976.928911579998,43.46697945000051,54368.98643664001 2025-07-06,02:41:11.000,187,11056431,-795,0,1751769670,12976.989538369999,43.48107770999923,54369.251947200006 2025-07-06,02:41:12.000,187,11056428,-795,0,1751769671,12976.949120509998,43.46697945000051,54369.05630784001 2025-07-06,02:41:13.000,187,11056463,-795,0,1751769672,12976.928911579998,43.43878293000307,54368.86765560001 2025-07-06,02:41:14.000,187,11056451,-795,0,1751769673,12976.841339549988,43.48107770999923,54368.43445416001 2025-07-06,02:41:15.000,187,11056462,-795,0,1751769674,12976.787449069998,43.43173380000371,54367.9243944 2025-07-06,02:41:16.000,187,11056418,-795,0,1751769675,12976.780712760003,43.42468467000435,54367.89644592 2025-07-06,02:41:17.000,187,11056465,-795,0,1751769676,12976.868284789998,43.42468467000435,54368.01522696 2025-07-06,02:41:18.000,187,11056421,-795,0,1751769677,12976.753767519993,43.42468467000435,54367.72875504 2025-07-06,02:41:19.000,187,11056467,-795,0,1751769678,12976.861548479988,43.37534076000156,54367.6798452 2025-07-06,02:41:20.000,187,11056378,-795,0,1751769679,12976.962593129989,43.41763553999772,54367.98727848 2025-07-06,02:41:21.000,187,11056456,-795,0,1751769680,12977.06363777999,43.41058640999836,54367.791639120005 2025-07-06,02:41:22.000,187,11056465,-795,0,1751769681,12977.06363777999,43.45993032000115,54367.386386160004 2025-07-06,02:41:23.000,187,11056461,-795,0,1751769682,12977.157946119994,43.44583206000243,54367.28157936001 2025-07-06,02:41:24.000,187,11056478,-795,0,1751769683,12977.238781839995,43.45288119000179,54367.002094560004 2025-07-06,02:41:25.000,187,11056466,-795,0,1751769684,12977.400453279995,43.43173380000371,54367.05799152 2025-07-06,02:41:26.000,187,11056423,-795,0,1751769685,12977.53517948,43.41763553999772,54367.20472104 2025-07-06,02:41:27.000,187,11056515,-795,0,1751769686,12977.616015200001,43.42468467000435,54367.04401728001 2025-07-06,02:41:28.000,187,11056411,-795,0,1751769687,12977.521706859996,43.41058640999836,54366.736584000006 2025-07-06,02:41:29.000,187,11056496,-795,0,1751769688,12977.616015200001,43.38943902000028,54366.547931760004 2025-07-06,02:41:30.000,187,11056409,-795,0,1751769689,12977.642960439996,43.33304597999813,54366.80645520001 2025-07-06,02:41:31.000,187,11056455,-795,0,1751769690,12977.602542579996,43.2696038100039,54366.6317772 2025-07-06,02:41:32.000,187,11056477,-795,0,1751769691,12977.595806270001,43.1568177299996,54366.89728776001 2025-07-06,02:41:33.000,187,11056472,-795,0,1751769692,12977.609278889991,43.093375559998094,54366.855365040006 2025-07-06,02:41:34.000,187,11056469,-795,0,1751769693,12977.521706859996,42.97354035000171,54366.42216360001 2025-07-06,02:41:35.000,187,11056424,-795,0,1751769694,12977.501497929996,42.86780340000405,54366.3173568 2025-07-06,02:41:36.000,187,11056408,-795,0,1751769695,12977.548652099991,42.783213840004464,54366.2474856 2025-07-06,02:41:37.000,187,11056394,-795,0,1751769696,12977.609278889991,42.677476889999525,54365.828258400004 2025-07-06,02:41:38.000,187,11056440,-795,0,1751769697,12977.582333649996,42.557641680003144,54365.63960616 2025-07-06,02:41:39.000,187,11056464,-795,0,1751769698,12977.629487819991,42.508297770000354,54365.77236144001 2025-07-06,02:41:40.000,187,11056423,-795,0,1751769699,12977.582333649996,42.39551169000333,54365.89114248001 2025-07-06,02:41:41.000,187,11056431,-795,0,1751769700,12977.730532469992,42.33911865000118,54365.91909096001 2025-07-06,02:41:42.000,187,11056453,-795,0,1751769701,12977.811368189992,42.282725609999034,54365.83524552 2025-07-06,02:41:43.000,187,11056454,-795,0,1751769702,12977.878731290002,42.212234309998166,54365.40204408 2025-07-06,02:41:44.000,187,11056395,-795,0,1751769703,12977.898940220002,42.17698866000137,54364.9199328 2025-07-06,02:41:45.000,187,11056390,-795,0,1751769704,12978.074084279993,42.141743010004575,54364.8500616 2025-07-06,02:41:46.000,187,11056477,-795,0,1751769705,12978.121238449989,42.092399100001785,54364.80813888 2025-07-06,02:41:47.000,187,11056464,-795,0,1751769706,12978.235755719994,42.0078095400022,54364.871022960004 2025-07-06,02:41:48.000,187,11056457,-795,0,1751769707,12978.296382509994,41.98666215000412,54364.90595856 2025-07-06,02:41:49.000,187,11056451,-795,0,1751769708,12978.50520811999,41.93731824000133,54364.93390704001 2025-07-06,02:41:50.000,187,11056427,-795,0,1751769709,12978.67361587,41.88797432999854,54364.97582976 2025-07-06,02:41:51.000,187,11056475,-795,0,1751769710,12978.808342069991,41.83158129000367,54364.66839648001 2025-07-06,02:41:52.000,187,11056426,-795,0,1751769711,12978.916123030001,41.78223738000088,54364.23519504 2025-07-06,02:41:53.000,187,11056449,-795,0,1751769712,12979.057585540002,41.71174608000001,54363.8718648 2025-07-06,02:41:54.000,187,11056469,-795,0,1751769713,12979.178839120003,41.62010739000107,54363.95571024001 2025-07-06,02:41:55.000,187,11056445,-795,0,1751769714,12979.414609969994,41.58486174000427,54363.99763296001 2025-07-06,02:41:56.000,187,11056416,-795,0,1751769715,12979.48197306999,41.5496160900002,54363.82994208001 2025-07-06,02:41:57.000,187,11056479,-795,0,1751769716,12979.67058975,41.52846870000212,54363.8019936 2025-07-06,02:41:58.000,187,11056430,-795,0,1751769717,12979.74468915999,41.450928270001896,54363.8718648 2025-07-06,02:41:59.000,187,11056435,-795,0,1751769718,12979.93330584,41.39453522999975,54363.70417392 2025-07-06,02:42:00.000,187,11056472,-795,0,1751769719,12980.108449899992,41.35928958000295,54363.697186800004 2025-07-06,02:42:01.000,187,11056476,-795,0,1751769720,12980.283593959997,41.30994567000016,54363.480586080004 2025-07-06,02:42:02.000,187,11056446,-795,0,1751769721,12980.371165989993,41.25355262999801,54363.18712704001 2025-07-06,02:42:03.000,187,11056442,-795,0,1751769722,12980.586727909998,41.267650890004006,54363.1032816 2025-07-06,02:42:04.000,187,11056468,-795,0,1751769723,12980.748399349999,41.281749150002724,54363.01943616001 2025-07-06,02:42:05.000,187,11056475,-795,0,1751769724,12981.03132437,41.30994567000016,54363.11026872 2025-07-06,02:42:06.000,187,11056400,-795,0,1751769725,12981.219941049996,41.281749150002724,54362.91462936 2025-07-06,02:42:07.000,187,11056440,-795,0,1751769726,12981.374876180002,41.38748610000039,54362.9635392 2025-07-06,02:42:08.000,187,11056468,-795,0,1751769727,12981.469184519992,41.401584359999106,54362.67008016 2025-07-06,02:42:09.000,187,11056432,-795,0,1751769728,12981.765582159998,41.35928958000295,54362.63514456001 2025-07-06,02:42:10.000,187,11056469,-795,0,1751769729,12982.00808932,41.34519132000423,54362.87270664001 2025-07-06,02:42:11.000,187,11056472,-795,0,1751769730,12982.297750649996,41.35928958000295,54362.55129912 2025-07-06,02:42:12.000,187,11056490,-795,0,1751769731,12982.553730430001,41.39453522999975,54362.53033776 2025-07-06,02:42:13.000,187,11056478,-795,0,1751769732,12982.796237590002,41.48617391999869,54362.39059536 2025-07-06,02:42:14.000,187,11056445,-795,0,1751769733,12983.11958046999,41.52141957000276,54362.020278 2025-07-06,02:42:15.000,187,11056474,-795,0,1751769734,12983.46313227999,41.59191087000363,54362.06918784 2025-07-06,02:42:16.000,187,11056442,-795,0,1751769735,12983.685430509991,41.676500430003216,54362.17399464 2025-07-06,02:42:17.000,187,11056475,-795,0,1751769736,12983.914465050002,41.71879520999937,54362.208930240005 2025-07-06,02:42:18.000,187,11056460,-795,0,1751769737,12984.042454939998,41.75404086000344,54362.0552136 2025-07-06,02:42:19.000,187,11056439,-795,0,1751769738,12984.156972209988,41.78223738000088,54362.07617496 2025-07-06,02:42:20.000,187,11056477,-795,0,1751769739,12984.244544239999,41.82453216000431,54361.8106644 2025-07-06,02:42:21.000,187,11056425,-795,0,1751769740,12984.44663354,41.8950234599979,54361.76175456 2025-07-06,02:42:22.000,187,11056451,-795,0,1751769741,12984.52746926,41.95141650000005,54361.46130840001 2025-07-06,02:42:23.000,187,11056439,-795,0,1751769742,12984.554414499995,42.00076041000284,54361.39143720001 2025-07-06,02:42:24.000,187,11056406,-795,0,1751769743,12984.52073294999,42.036006059999636,54361.2167592 2025-07-06,02:42:25.000,187,11056440,-795,0,1751769744,12984.50726033,42.141743010004575,54361.2866304 2025-07-06,02:42:26.000,187,11056452,-795,0,1751769745,12984.473578779995,42.19813604999945,54361.52419248 2025-07-06,02:42:27.000,187,11056443,-795,0,1751769746,12984.46684247,42.28977473999839,54361.37746296 2025-07-06,02:42:28.000,187,11056429,-795,0,1751769747,12984.311907339994,42.38846256000397,54361.17483648001 2025-07-06,02:42:29.000,187,11056470,-795,0,1751769748,12984.332116269994,42.52239602999907,54361.00015848 2025-07-06,02:42:30.000,187,11056488,-795,0,1751769749,12984.264753169999,42.62813298000401,54360.54599568 2025-07-06,02:42:31.000,187,11056422,-795,0,1751769750,12984.170444829993,42.75501731999975,54360.33638208001 2025-07-06,02:42:32.000,187,11056463,-795,0,1751769751,12984.177181139989,42.83255774999998,54360.49009872 2025-07-06,02:42:33.000,187,11056442,-795,0,1751769752,12984.150235899993,42.952392960003635,54360.42022752 2025-07-06,02:42:34.000,187,11056452,-795,0,1751769753,12984.103081729998,43.086326429998735,54360.21760104001 2025-07-06,02:42:35.000,187,11056438,-795,0,1751769754,12984.103081729998,43.27665294000326,54360.28048512 2025-07-06,02:42:36.000,187,11056413,-795,0,1751769755,12984.170444829993,43.42468467000435,54360.28747224001 2025-07-06,02:42:37.000,187,11056460,-795,0,1751769756,12984.190653759993,43.68550248000247,54359.980038960006 2025-07-06,02:42:38.000,187,11056445,-795,0,1751769757,12984.069400179993,43.91107464000379,54359.76343824001 2025-07-06,02:42:39.000,187,11056465,-795,0,1751769758,12983.975091840002,44.122548539999116,54359.63068296 2025-07-06,02:42:40.000,187,11056437,-795,0,1751769759,12983.948146599992,44.16484332000255,54359.59574736001 2025-07-06,02:42:41.000,187,11056443,-795,0,1751769760,12983.880783499997,44.25648201000149,54359.51190192 2025-07-06,02:42:42.000,187,11056462,-795,0,1751769761,12983.867310879992,44.362218959999154,54359.48395344 2025-07-06,02:42:43.000,187,11056487,-795,0,1751769762,12983.779738849997,44.51025069000025,54359.309275440006 2025-07-06,02:42:44.000,187,11056458,-795,0,1751769763,12983.685430509991,44.637135030003265,54358.93895808 2025-07-06,02:42:45.000,187,11056464,-795,0,1751769764,12983.678694199996,44.869756320003944,54359.23241712001 2025-07-06,02:42:46.000,187,11056485,-795,0,1751769765,12983.698903129996,45.003689789999044,54359.26036560001 2025-07-06,02:42:47.000,187,11056415,-795,0,1751769766,12983.638276339996,45.172868909998215,54359.22543 2025-07-06,02:42:48.000,187,11056461,-795,0,1751769767,12983.53049538,45.30680238000059,54359.071713360005 2025-07-06,02:42:49.000,187,11056476,-795,0,1751769768,12983.53049538,45.454834110001684,54358.92498384001 2025-07-06,02:42:50.000,187,11056508,-795,0,1751769769,12983.55070431,45.59581671000342,54358.81318992 2025-07-06,02:42:51.000,187,11056495,-795,0,1751769770,12983.624803719991,45.814339739998104,54358.79222856 2025-07-06,02:42:52.000,187,11056474,-795,0,1751769771,12983.698903129996,45.95532233999984,54358.617550560004 2025-07-06,02:42:53.000,187,11056504,-795,0,1751769772,12983.698903129996,46.15974711000308,54358.53370512 2025-07-06,02:42:54.000,187,11056479,-795,0,1751769773,12983.759529919997,46.32892623000225,54358.39396272001 2025-07-06,02:42:55.000,187,11056482,-795,0,1751769774,12983.820156709997,46.547449260004214,54359.01581640001 2025-07-06,02:42:56.000,187,11056476,-795,0,1751769775,12983.786475159992,46.75892315999954,54358.9808808 2025-07-06,02:42:57.000,187,11056444,-795,0,1751769776,12983.759529919997,46.99859357999958,54358.82716416001 2025-07-06,02:42:58.000,187,11056470,-795,0,1751769777,12983.671957890001,47.23121487000026,54358.63152480001 2025-07-06,02:42:59.000,187,11056456,-795,0,1751769778,12983.685430509991,47.41449224999815,54358.29614304001 2025-07-06,02:43:00.000,187,11056471,-795,0,1751769779,12983.698903129996,47.61891702000139,54358.10050368 2025-07-06,02:43:01.000,187,11056473,-795,0,1751769780,12983.719112059996,47.80924352999864,54358.10050368 2025-07-06,02:43:02.000,187,11056478,-795,0,1751769781,12983.739320989996,47.992520910003805,54358.17736200001 2025-07-06,02:43:03.000,187,11056408,-795,0,1751769782,12983.658485269996,48.18989655000041,54357.98870976001 2025-07-06,02:43:04.000,187,11056477,-795,0,1751769783,12983.806684089992,48.46481262000452,54358.49178240001 2025-07-06,02:43:05.000,187,11056451,-795,0,1751769784,12983.725848369992,48.67628651999985,54358.34505288001 2025-07-06,02:43:06.000,187,11056474,-795,0,1751769785,12983.813420400002,48.83841650999966,54358.37300136001 2025-07-06,02:43:07.000,187,11056431,-795,0,1751769786,12983.894256120002,49.028743020004185,54358.19133624 2025-07-06,02:43:08.000,187,11056446,-795,0,1751769787,12983.860574569997,49.162676489999285,54357.80704464 2025-07-06,02:43:09.000,187,11056453,-795,0,1751769788,12983.948146599992,49.37415039000189,54357.85595448 2025-07-06,02:43:10.000,187,11056441,-795,0,1751769789,12984.042454939998,49.5010347300049,54358.16338776 2025-07-06,02:43:11.000,187,11056420,-795,0,1751769790,12984.123290659998,49.677262980003434,54358.17037488 2025-07-06,02:43:12.000,187,11056482,-795,0,1751769791,12984.210862689994,49.83234384000389,54358.05159384 2025-07-06,02:43:13.000,187,11056475,-795,0,1751769792,12984.251280549994,50.064965130004566,54357.91185144001 2025-07-06,02:43:14.000,187,11056396,-795,0,1751769793,12984.372534129994,50.248242510002456,54358.10050368 2025-07-06,02:43:15.000,187,11056504,-795,0,1751769794,12984.54094187999,50.438569019999704,54358.114477920004 2025-07-06,02:43:16.000,187,11056491,-795,0,1751769795,12984.72955856,50.59364988000016,54358.1424264 2025-07-06,02:43:17.000,187,11056517,-795,0,1751769796,12984.74976749,50.81217291000212,54357.967748400006 2025-07-06,02:43:18.000,187,11056475,-795,0,1751769797,12985.005747269992,50.95315551000385,54358.00967112001 2025-07-06,02:43:19.000,187,11056413,-795,0,1751769798,12985.174155020002,51.12938376000238,54357.967748400006 2025-07-06,02:43:20.000,187,11056492,-795,0,1751769799,12985.376244319988,51.31266114000027,54358.135439280006 2025-07-06,02:43:21.000,187,11056436,-795,0,1751769800,12985.504234209999,51.51003678000416,54358.05858096001 2025-07-06,02:43:22.000,187,11056472,-795,0,1751769801,12985.72653244,51.693314160002046,54357.87691584 2025-07-06,02:43:23.000,187,11056444,-795,0,1751769802,12985.874731259995,51.9470828400008,54357.83499312 2025-07-06,02:43:24.000,187,11056494,-795,0,1751769803,12986.02966639,52.158556740003405,54358.0725552 2025-07-06,02:43:25.000,187,11056455,-795,0,1751769804,12986.353009270002,52.32068673000322,54358.303130160006 2025-07-06,02:43:26.000,187,11056487,-795,0,1751769805,12986.615725359989,52.49691498000175,54358.449859680004 2025-07-06,02:43:27.000,187,11056443,-795,0,1751769806,12986.8447599,52.70838888000435,54358.33806576 2025-07-06,02:43:28.000,187,11056449,-795,0,1751769807,12986.98622241,52.77888017999794,54357.99569688 2025-07-06,02:43:29.000,187,11056474,-795,0,1751769808,12987.275883739996,52.87051887000416,54358.09351656 2025-07-06,02:43:30.000,187,11056397,-795,0,1751769809,12987.504918279992,52.969206690002466,54357.89089008001 2025-07-06,02:43:31.000,187,11056480,-795,0,1751769810,12987.760898059998,53.10314016000484,54357.99569688 2025-07-06,02:43:32.000,187,11056455,-795,0,1751769811,12987.97645997999,53.201827980003145,54358.05159384 2025-07-06,02:43:33.000,187,11056497,-795,0,1751769812,12988.14486773,53.25822101999802,54358.47780816 2025-07-06,02:43:34.000,187,11056504,-795,0,1751769813,12988.373902269996,53.328712319998886,54358.56165360001 2025-07-06,02:43:35.000,187,11056438,-795,0,1751769814,12988.582727879992,53.378056230001675,54358.519730880005 2025-07-06,02:43:36.000,187,11056438,-795,0,1751769815,12988.818498729997,53.40625274999911,54358.63152480001 2025-07-06,02:43:37.000,187,11056467,-795,0,1751769816,12989.020588029998,53.42035100999783,54358.37300136001 2025-07-06,02:43:38.000,187,11056479,-795,0,1751769817,12989.229413639994,53.434449270003824,54357.98172264 2025-07-06,02:43:39.000,187,11056463,-795,0,1751769818,12989.43823924999,53.434449270003824,54358.016658240005 2025-07-06,02:43:40.000,187,11056447,-795,0,1751769819,12989.62685593,53.427400140004465,54357.96076128001 2025-07-06,02:43:41.000,187,11056476,-795,0,1751769820,12989.889572020002,53.371007100002316,54358.3869756 2025-07-06,02:43:42.000,187,11056465,-795,0,1751769821,12990.132079180003,53.3569088400036,54358.72235736 2025-07-06,02:43:43.000,187,11056462,-795,0,1751769822,12990.307223239994,53.328712319998886,54358.617550560004 2025-07-06,02:43:44.000,187,11056438,-795,0,1751769823,12990.489103609994,53.27936841000337,54358.48479528 2025-07-06,02:43:45.000,187,11056465,-795,0,1751769824,12990.70466553,53.28641754000273,54358.24723320001 2025-07-06,02:43:46.000,187,11056420,-795,0,1751769825,12990.933700069996,53.28641754000273,54357.90486432 2025-07-06,02:43:47.000,187,11056438,-795,0,1751769826,12991.095371509997,53.30756493000081,54357.90486432 2025-07-06,02:43:48.000,187,11056457,-795,0,1751769827,12991.216625089997,53.34281058000488,54357.91883856001 2025-07-06,02:43:49.000,187,11056471,-795,0,1751769828,12991.398505459998,53.30051580000145,54358.07954232001 2025-07-06,02:43:50.000,187,11056467,-795,0,1751769829,12991.661221549999,53.28641754000273,54358.16338776 2025-07-06,02:43:51.000,187,11056458,-795,0,1751769830,12991.82289299,53.30756493000081,54358.16338776 2025-07-06,02:43:52.000,187,11056432,-795,0,1751769831,12992.02498229,53.30756493000081,54358.20531048001 2025-07-06,02:43:53.000,187,11056507,-795,0,1751769832,12992.220335279992,53.27231928000401,54357.9328128 2025-07-06,02:43:54.000,187,11056441,-795,0,1751769833,12992.422424579992,53.25117188999866,54357.946787040004 2025-07-06,02:43:55.000,187,11056479,-795,0,1751769834,12992.637986499998,53.28641754000273,54358.002684 2025-07-06,02:43:56.000,187,11056469,-795,0,1751769835,12992.739031149998,53.30756493000081,54357.897877200005 2025-07-06,02:43:57.000,187,11056475,-795,0,1751769836,12992.860284729999,53.34985971000424,54357.73717344 2025-07-06,02:43:58.000,187,11056476,-795,0,1751769837,12992.927647829994,53.30756493000081,54357.65332800001 2025-07-06,02:43:59.000,187,11056433,-795,0,1751769838,12993.10279189,53.27936841000337,54357.77210904001 2025-07-06,02:44:00.000,187,11056405,-795,0,1751769839,12993.26446333,53.28641754000273,54357.64634088 2025-07-06,02:44:01.000,187,11056462,-795,0,1751769840,12993.34529905,53.25822101999802,54357.611405280004 2025-07-06,02:44:02.000,187,11056435,-795,0,1751769841,12993.466552630001,53.22297537000122,54357.75114768001 2025-07-06,02:44:03.000,187,11056447,-795,0,1751769842,12993.533915729997,53.201827980003145,54357.562495440005 2025-07-06,02:44:04.000,187,11056397,-795,0,1751769843,12993.480025249992,53.18772972000443,54357.443714400004 2025-07-06,02:44:05.000,187,11056484,-795,0,1751769844,12993.702323479993,53.159533199999714,54357.65332800001 2025-07-06,02:44:06.000,187,11056450,-795,0,1751769845,12993.823577059993,53.07494364000013,54357.59743104 2025-07-06,02:44:07.000,187,11056467,-795,0,1751769846,12993.917885399998,53.032648860003974,54357.5485212 2025-07-06,02:44:08.000,187,11056400,-795,0,1751769847,12993.904412779993,52.983304950001184,54357.080384160006 2025-07-06,02:44:09.000,187,11056486,-795,0,1751769848,12993.863994919993,52.983304950001184,54357.05243568001 2025-07-06,02:44:10.000,187,11056359,-795,0,1751769849,12993.944830639994,52.85642060999817,54357.129294000006 2025-07-06,02:44:11.000,187,11056481,-795,0,1751769850,12993.971775879989,52.77183104999858,54357.66730224 2025-07-06,02:44:12.000,187,11056401,-795,0,1751769851,12993.830313369988,52.71543801000371,54357.42974016 2025-07-06,02:44:13.000,187,11056460,-795,0,1751769852,12993.904412779993,52.72953627000243,54357.59743104 2025-07-06,02:44:14.000,187,11056483,-795,0,1751769853,12993.924621709994,52.65904497000156,54357.6183924 2025-07-06,02:44:15.000,187,11056482,-795,0,1751769854,12993.965039569994,52.63789758000348,54357.33192048 2025-07-06,02:44:16.000,187,11056426,-795,0,1751769855,12993.911149089989,52.623799320004764,54357.080384160006 2025-07-06,02:44:17.000,187,11056448,-795,0,1751769856,12993.897676469998,52.61675018999813,54357.0244872 2025-07-06,02:44:18.000,187,11056481,-795,0,1751769857,12993.742741339993,52.560357150003256,54356.891731920005 2025-07-06,02:44:19.000,187,11056490,-795,0,1751769858,12993.722532409993,52.5392097599979,54357.14326824 2025-07-06,02:44:20.000,187,11056495,-795,0,1751769859,12993.634960379997,52.525111499999184,54357.31095912 2025-07-06,02:44:21.000,187,11056497,-795,0,1751769860,12993.594542519997,52.53216062999854,54357.47865 2025-07-06,02:44:22.000,187,11056456,-795,0,1751769861,12993.527179420002,52.47576759000367,54357.48563712001 2025-07-06,02:44:23.000,187,11056472,-795,0,1751769862,12993.412662149996,52.48986585000239,54357.1642296 2025-07-06,02:44:24.000,187,11056413,-795,0,1751769863,12993.250990709996,52.461669329997676,54357.00352584001 2025-07-06,02:44:25.000,187,11056478,-795,0,1751769864,12993.0421651,52.43347281000024,54356.73102816 2025-07-06,02:44:26.000,187,11056417,-795,0,1751769865,12992.988274619995,52.37003063999873,54357.03147432001 2025-07-06,02:44:27.000,187,11056482,-795,0,1751769866,12992.92091152,52.36298150999937,54357.07339704001 2025-07-06,02:44:28.000,187,11056476,-795,0,1751769867,12992.752503769989,52.348883250000654,54356.89871904 2025-07-06,02:44:29.000,187,11056493,-795,0,1751769868,12992.631250189988,52.35593238000001,54356.93365464001 2025-07-06,02:44:30.000,187,11056469,-795,0,1751769869,12992.577359709998,52.37003063999873,54356.961603120006 2025-07-06,02:44:31.000,187,11056490,-795,0,1751769870,12992.469578750002,52.37003063999873,54356.73801528001 2025-07-06,02:44:32.000,187,11056441,-795,0,1751769871,12992.328116240002,52.327735860002576,54356.66115696 2025-07-06,02:44:33.000,187,11056463,-795,0,1751769872,12992.179917419991,52.348883250000654,54356.51442744 2025-07-06,02:44:34.000,187,11056438,-795,0,1751769873,12992.112554319996,52.24314630000299,54356.745002400006 2025-07-06,02:44:35.000,187,11056490,-795,0,1751769874,12992.10581801,52.22904804000427,54356.68910544 2025-07-06,02:44:36.000,187,11056480,-795,0,1751769875,12992.06540015,52.158556740003405,54356.73102816 2025-07-06,02:44:37.000,187,11056450,-795,0,1751769876,12991.9643555,52.109212830000615,54356.54936304001 2025-07-06,02:44:38.000,187,11056428,-795,0,1751769877,12991.93741025999,52.01757414000167,54356.27686536 2025-07-06,02:44:39.000,187,11056480,-795,0,1751769878,12991.971091809995,51.95413197000016,54355.99738056001 2025-07-06,02:44:40.000,187,11056440,-795,0,1751769879,12992.02498229,51.91888632000337,54356.06026464 2025-07-06,02:44:41.000,187,11056457,-795,0,1751769880,12992.011509669996,51.83429676000378,54355.955457840006 2025-07-06,02:44:42.000,187,11056461,-795,0,1751769881,12992.03845490999,51.7356089399982,54356.255904 2025-07-06,02:44:43.000,187,11056450,-795,0,1751769882,12991.97782811999,51.693314160002046,54355.96943208 2025-07-06,02:44:44.000,187,11056402,-795,0,1751769883,12992.03845490999,51.524135040002875,54355.97641920001 2025-07-06,02:44:45.000,187,11056468,-795,0,1751769884,12992.166444800001,51.43954548000329,54356.03231616 2025-07-06,02:44:46.000,187,11056461,-795,0,1751769885,12992.254016829997,51.28446462000284,54356.08821312 2025-07-06,02:44:47.000,187,11056489,-795,0,1751769886,12992.314643619997,51.18577680000453,54355.99039344 2025-07-06,02:44:48.000,187,11056438,-795,0,1751769887,12992.260753139992,50.97430290000193,54355.68296016 2025-07-06,02:44:49.000,187,11056452,-795,0,1751769888,12992.388743030002,50.73463248000189,54355.92750936001 2025-07-06,02:44:50.000,187,11056446,-795,0,1751769889,12992.408951960002,50.56545336000272,54355.96943208 2025-07-06,02:44:51.000,187,11056468,-795,0,1751769890,12992.523469229993,50.40332337000291,54355.9414836 2025-07-06,02:44:52.000,187,11056453,-795,0,1751769891,12992.543678159993,50.198898599999666,54355.89956088001 2025-07-06,02:44:53.000,187,11056431,-795,0,1751769892,12992.604304949993,49.9944738300037,54355.84366392 2025-07-06,02:44:54.000,187,11056481,-795,0,1751769893,12992.691876979989,49.853491230001964,54355.63405032 2025-07-06,02:44:55.000,187,11056487,-795,0,1751769894,12992.83333948999,49.69136124000215,54355.79475408 2025-07-06,02:44:56.000,187,11056404,-795,0,1751769895,12992.907438899994,49.52218212000298,54355.68296016 2025-07-06,02:44:57.000,187,11056484,-795,0,1751769896,12992.927647829994,49.36710126000253,54355.80872832001 2025-07-06,02:44:58.000,187,11056473,-795,0,1751769897,12992.98153831,49.176774749998,54355.571166240006 2025-07-06,02:44:59.000,187,11056479,-795,0,1751769898,12993.170154989995,49.00759562999883,54355.63405032 2025-07-06,02:45:00.000,187,11056453,-795,0,1751769899,12993.271199639996,48.8313673800003,54355.31962992 2025-07-06,02:45:01.000,187,11056475,-795,0,1751769900,12993.554124659997,48.67628651999985,54355.214823120004 2025-07-06,02:45:02.000,187,11056471,-795,0,1751769901,12993.715796099998,48.42251784000109,54355.17988752 2025-07-06,02:45:03.000,187,11056467,-795,0,1751769902,12993.890940159989,48.20399480999913,54355.15193904 2025-07-06,02:45:04.000,187,11056491,-795,0,1751769903,12994.025666359994,47.97137351999845,54355.27072008 2025-07-06,02:45:05.000,187,11056427,-795,0,1751769904,12994.018930049999,47.80219439999928,54355.068093600006 2025-07-06,02:45:06.000,187,11056423,-795,0,1751769905,12994.28164614,47.61186789000203,54354.84450576 2025-07-06,02:45:07.000,187,11056440,-795,0,1751769906,12994.45679019999,47.492032679998374,54355.25674584001 2025-07-06,02:45:08.000,187,11056421,-795,0,1751769907,12994.5241533,47.351050080003915,54354.99123528001 2025-07-06,02:45:09.000,187,11056488,-795,0,1751769908,12994.685824740001,47.23826399999962,54354.879441360004 2025-07-06,02:45:10.000,187,11056454,-795,0,1751769909,12994.867705110002,47.13957618000131,54354.86546712 2025-07-06,02:45:11.000,187,11056464,-795,0,1751769910,12995.022640239993,47.02679010000429,54354.81655728 2025-07-06,02:45:12.000,187,11056421,-795,0,1751769911,12995.164102749994,46.91400401999999,54354.97726104 2025-07-06,02:45:13.000,187,11056461,-795,0,1751769912,12995.29209263999,46.843512719999126,54354.75367320001 2025-07-06,02:45:14.000,187,11056487,-795,0,1751769913,12995.49418193999,46.7659722899989,54354.77463456001 2025-07-06,02:45:15.000,187,11056459,-795,0,1751769914,12995.736689099991,46.716628380003385,54354.80957016 2025-07-06,02:45:16.000,187,11056450,-795,0,1751769915,12995.911833159997,46.62498969000444,54354.32047176001 2025-07-06,02:45:17.000,187,11056458,-795,0,1751769916,12996.107186150002,46.540400130004855,54354.1248324 2025-07-06,02:45:18.000,187,11056444,-795,0,1751769917,12996.316011759998,46.42761405000056,54354.09688392 2025-07-06,02:45:19.000,187,11056438,-795,0,1751769918,12996.484419509994,46.29368057999818,54354.13181952001 2025-07-06,02:45:20.000,187,11056450,-795,0,1751769919,12996.75387190999,46.16679624000244,54354.23662632 2025-07-06,02:45:21.000,187,11056474,-795,0,1751769920,12996.94248859,46.039911899999424,54354.21566496 2025-07-06,02:45:22.000,187,11056441,-795,0,1751769921,12997.164786820002,45.8284380000041,54354.16675512 2025-07-06,02:45:23.000,187,11056436,-795,0,1751769922,12997.366876120002,45.65925887999765,54354.13880664 2025-07-06,02:45:24.000,187,11056427,-795,0,1751769923,12997.602646969994,45.54647280000063,54353.86630896001 2025-07-06,02:45:25.000,187,11056492,-795,0,1751769924,12997.91251722999,45.454834110001684,54354.04797408 2025-07-06,02:45:26.000,187,11056467,-795,0,1751769925,12998.188705939996,45.29270412000187,54354.0200256 2025-07-06,02:45:27.000,187,11056425,-795,0,1751769926,12998.404267860002,45.13057413000206,54354.1947036 2025-07-06,02:45:28.000,187,11056456,-795,0,1751769927,12998.619829779993,45.08123021999927,54353.894257440006 2025-07-06,02:45:29.000,187,11056475,-795,0,1751769928,12998.936436349999,44.933198489998176,54353.93618016001 2025-07-06,02:45:30.000,187,11056422,-795,0,1751769929,12999.17220719999,44.85565805999795,54353.873296080004 2025-07-06,02:45:31.000,187,11056443,-795,0,1751769930,12999.475341149991,44.756970239999646,54353.7405408 2025-07-06,02:45:32.000,187,11056448,-795,0,1751769931,12999.731320929997,44.70762633000413,54353.68464384 2025-07-06,02:45:33.000,187,11056460,-795,0,1751769932,12999.906464989988,44.60188937999919,54353.57284992 2025-07-06,02:45:34.000,187,11056446,-795,0,1751769933,13000.182653699994,44.51025069000025,54353.558875680006 2025-07-06,02:45:35.000,187,11056484,-795,0,1751769934,13000.47905134,44.348120700000436,54353.73355368 2025-07-06,02:45:36.000,187,11056449,-795,0,1751769935,13000.647459089996,44.19303983999998,54353.61477264 2025-07-06,02:45:37.000,187,11056455,-795,0,1751769936,13000.809130529997,44.05910637000488,54353.57983704001 2025-07-06,02:45:38.000,187,11056461,-795,0,1751769937,13000.856284699992,43.96746767999866,54353.370223440004 2025-07-06,02:45:39.000,187,11056455,-795,0,1751769938,13000.997747209993,43.90402551000443,54353.202532560004 2025-07-06,02:45:40.000,187,11056473,-795,0,1751769939,13001.071846619998,43.819435950004845,54352.99990608 2025-07-06,02:45:41.000,187,11056465,-795,0,1751769940,13001.294144849999,43.75599378000334,54353.16060984 2025-07-06,02:45:42.000,187,11056482,-795,0,1751769941,13001.50970676999,43.69255161000183,54353.50996584001 2025-07-06,02:45:43.000,187,11056463,-795,0,1751769942,13001.69158713999,43.62910944000032,54353.74752792001 2025-07-06,02:45:44.000,187,11056406,-795,0,1751769943,13001.859994890001,43.57271639999817,54353.71957944001 2025-07-06,02:45:45.000,187,11056487,-795,0,1751769944,13001.961039540001,43.50222510000458,54353.558875680006 2025-07-06,02:45:46.000,187,11056373,-795,0,1751769945,13002.129447289997,43.44583206000243,54353.39817192 2025-07-06,02:45:47.000,187,11056446,-795,0,1751769946,13002.351745519998,43.403537279999,54353.36323632001 2025-07-06,02:45:48.000,187,11056447,-795,0,1751769947,13002.472999099999,43.38238989000092,54353.16060984 2025-07-06,02:45:49.000,187,11056473,-795,0,1751769948,13002.661615779994,43.354193370003486,54353.321313600005 2025-07-06,02:45:50.000,187,11056461,-795,0,1751769949,13002.70876994999,43.354193370003486,54353.57983704001 2025-07-06,02:45:51.000,187,11056445,-795,0,1751769950,13002.80981459999,43.37534076000156,54353.55188856001 2025-07-06,02:45:52.000,187,11056409,-795,0,1751769951,13002.883914009995,43.43173380000371,54353.60079840001 2025-07-06,02:45:53.000,187,11056427,-795,0,1751769952,13002.944540799996,43.43878293000307,54353.46105600001 2025-07-06,02:45:54.000,187,11056453,-795,0,1751769953,13003.025376519996,43.43878293000307,54352.90907352001 2025-07-06,02:45:55.000,187,11056468,-795,0,1751769954,13003.187047959997,43.42468467000435,54352.9020864 2025-07-06,02:45:56.000,187,11056448,-795,0,1751769955,13003.335246779992,43.48107770999923,54352.97894472001 2025-07-06,02:45:57.000,187,11056431,-795,0,1751769956,13003.523863459988,43.47402857999987,54353.223493920006 2025-07-06,02:45:58.000,187,11056482,-795,0,1751769957,13003.557545009993,43.488126839998586,54353.104712880006 2025-07-06,02:45:59.000,187,11056435,-795,0,1751769958,13003.78657954999,43.50927423000394,54353.25842952 2025-07-06,02:46:00.000,187,11056436,-795,0,1751769959,13003.840470029994,43.55861813999945,54353.21650680001 2025-07-06,02:46:01.000,187,11056450,-795,0,1751769960,13003.92804205999,43.48107770999923,54353.24445528001 2025-07-06,02:46:02.000,187,11056437,-795,0,1751769961,13003.94825098999,43.544519880000735,54353.202532560004 2025-07-06,02:46:03.000,187,11056463,-795,0,1751769962,13004.022350399995,43.45993032000115,54353.09073864 2025-07-06,02:46:04.000,187,11056479,-795,0,1751769963,13004.09644981,43.47402857999987,54353.06977728 2025-07-06,02:46:05.000,187,11056434,-795,0,1751769964,13004.332220659991,43.37534076000156,54353.50996584001 2025-07-06,02:46:06.000,187,11056453,-795,0,1751769965,13004.406320069997,43.27665294000326,54353.419133280004 2025-07-06,02:46:07.000,187,11056492,-795,0,1751769966,13004.453474239992,43.185014250004315,54353.419133280004 2025-07-06,02:46:08.000,187,11056379,-795,0,1751769967,13004.520837340002,43.11452295000345,54353.24445528001 2025-07-06,02:46:09.000,187,11056471,-795,0,1751769968,13004.669036159998,43.04403165000258,54353.27939088 2025-07-06,02:46:10.000,187,11056412,-795,0,1751769969,13004.749871879998,43.05108078000194,54353.04881592001 2025-07-06,02:46:11.000,187,11056423,-795,0,1751769970,13004.864389149989,42.97354035000171,54353.02086744 2025-07-06,02:46:12.000,187,11056473,-795,0,1751769971,13004.98564272999,42.98058948000107,54353.16759696 2025-07-06,02:46:13.000,187,11056449,-795,0,1751769972,13005.14731416999,42.853705139998056,54353.47503024 2025-07-06,02:46:14.000,187,11056468,-795,0,1751769973,13005.302249299995,42.77616470999783,54353.11868712 2025-07-06,02:46:15.000,187,11056439,-795,0,1751769974,13005.564965389996,42.75501731999975,54353.0418288 2025-07-06,02:46:16.000,187,11056417,-795,0,1751769975,13005.854626719993,42.70567341000424,54353.04881592001 2025-07-06,02:46:17.000,187,11056409,-795,0,1751769976,13006.279014249994,42.62108385000465,54352.985931840005 2025-07-06,02:46:18.000,187,11056479,-795,0,1751769977,13006.501312479995,42.52944515999843,54352.916060640004 2025-07-06,02:46:19.000,187,11056439,-795,0,1751769978,13006.858336910002,42.41665908000141,54352.888112160006 2025-07-06,02:46:20.000,187,11056498,-795,0,1751769979,13007.073898829993,42.30387300000439,54353.0418288 2025-07-06,02:46:21.000,187,11056443,-795,0,1751769980,13007.451132189999,42.16289040000265,54353.55188856001 2025-07-06,02:46:22.000,187,11056439,-795,0,1751769981,13007.64648517999,42.1064973600005,54353.537914320004 2025-07-06,02:46:23.000,187,11056435,-795,0,1751769982,13007.922673889996,42.02190780000092,54353.48201736001 2025-07-06,02:46:24.000,187,11056428,-715,0,1751769983,13008.030454849992,41.99371128000348,54353.41214616001 2025-07-06,02:46:25.000,187,11056447,-795,0,1751769984,13008.306643559998,41.95846562999941,54353.251442400004 2025-07-06,02:46:26.000,187,11056453,-795,0,1751769985,13008.481787619989,41.93026911000197,54353.27939088 2025-07-06,02:46:27.000,187,11056451,-795,0,1751769986,13008.62325012999,41.859777810001106,54353.21650680001 2025-07-06,02:46:28.000,187,11056453,-795,0,1751769987,13008.616513819994,41.7963356399996,54353.23048104 2025-07-06,02:46:29.000,187,11056421,-795,0,1751769988,13008.82533942999,41.70469695000065,54353.32830072 2025-07-06,02:46:30.000,187,11056474,-795,0,1751769989,13009.01395611,41.676500430003216,54353.4261204 2025-07-06,02:46:31.000,187,11056447,-795,0,1751769990,13009.162154929996,41.66945130000386,54353.37721056 2025-07-06,02:46:32.000,187,11056371,-795,0,1751769991,13009.263199579997,41.641254779999144,54353.32830072 2025-07-06,02:46:33.000,187,11056497,-795,0,1751769992,13009.317090060002,41.59191087000363,54352.99990608 2025-07-06,02:46:34.000,187,11056436,-795,0,1751769993,13009.431607329992,41.52141957000276,54352.97894472001 2025-07-06,02:46:35.000,187,11056454,-795,0,1751769994,13009.593278769993,41.49322304999805,54353.02785456001 2025-07-06,02:46:36.000,187,11056481,-795,0,1751769995,13009.694323419993,41.5496160900002,54353.20951968 2025-07-06,02:46:37.000,187,11056460,-795,0,1751769996,13009.855994859994,41.44387914000254,54353.24445528001 2025-07-06,02:46:38.000,187,11056473,-795,0,1751769997,13009.977248439995,41.408633489998465,54353.14663560001 2025-07-06,02:46:39.000,187,11056445,-795,0,1751769998,13010.19281036,41.30994567000016,54353.09772576001 2025-07-06,02:46:40.000,187,11056432,-795,0,1751769999,13010.347745489991,41.25355262999801,54352.90907352001 2025-07-06,02:46:41.000,187,11056465,-795,0,1751770000,13010.596988960002,41.18306133000442,54352.769331120006 2025-07-06,02:46:42.000,187,11056414,-795,0,1751770001,13010.724978849998,41.105520900004194,54352.78330536 2025-07-06,02:46:43.000,187,11056465,-795,0,1751770002,13010.832759809993,41.02093134000461,54352.50382056001 2025-07-06,02:46:44.000,187,11056425,-795,0,1751770003,13010.974222319994,40.96453830000246,54352.748369760004 2025-07-06,02:46:45.000,187,11056442,-795,0,1751770004,13011.16283899999,40.879948740002874,54352.88112504001 2025-07-06,02:46:46.000,187,11056427,-795,0,1751770005,13011.31103782,40.71781875000306,54352.90907352001 2025-07-06,02:46:47.000,187,11056425,-795,0,1751770006,13011.44576401999,40.640278320002835,54352.74138264001 2025-07-06,02:46:48.000,187,11056395,-795,0,1751770007,13011.51312712,40.57683615000133,54352.25228424 2025-07-06,02:46:49.000,187,11056467,-795,0,1751770008,13011.735425350002,40.471099200003664,54352.3431168 2025-07-06,02:46:50.000,187,11056381,-795,0,1751770009,13011.863415239997,40.37946051000472,54352.245297120004 2025-07-06,02:46:51.000,187,11056455,-795,0,1751770010,13012.038559299988,40.27372355999978,54352.32914256 2025-07-06,02:46:52.000,187,11056462,-795,0,1751770011,13012.065504539998,40.2525761700017,54352.30119408 2025-07-06,02:46:53.000,187,11056441,-795,0,1751770012,13012.206967049999,40.2525761700017,54352.33612968001 2025-07-06,02:46:54.000,187,11056446,-795,0,1751770013,13012.28106645999,40.224379650004266,54351.98677368 2025-07-06,02:46:55.000,187,11056460,-795,0,1751770014,13012.355165869994,40.20323225999891,54352.00074792001 2025-07-06,02:46:56.000,187,11056382,-795,0,1751770015,13012.395583729995,40.2525761700017,54351.763185840005 2025-07-06,02:46:57.000,187,11056458,-795,0,1751770016,13012.44947421,40.27372355999978,54351.60248208 2025-07-06,02:46:58.000,187,11056480,-795,0,1751770017,13012.415792659995,40.26667443000042,54351.46273968 2025-07-06,02:46:59.000,187,11056413,-795,0,1751770018,13012.53030993,40.2878218199985,54351.61645632001 2025-07-06,02:47:00.000,187,11056460,-795,0,1751770019,13012.57072779,40.29487094999786,54351.56754648001 2025-07-06,02:47:01.000,187,11056451,-795,0,1751770020,13012.806498639991,40.30896921000385,54351.644404800005 2025-07-06,02:47:02.000,187,11056478,-795,0,1751770021,13012.880598049996,40.32306747000257,54351.79113432 2025-07-06,02:47:03.000,187,11056433,-795,0,1751770022,13013.022060559997,40.29487094999786,54351.763185840005 2025-07-06,02:47:04.000,187,11056412,-795,0,1751770023,13013.129841519993,40.26667443000042,54351.525623760004 2025-07-06,02:47:05.000,187,11056445,-795,0,1751770024,13013.257831409988,40.2525761700017,54351.28107456001 2025-07-06,02:47:06.000,187,11056401,-795,0,1751770025,13013.419502849989,40.245527040002344,54351.0504996 2025-07-06,02:47:07.000,187,11056438,-795,0,1751770026,13013.64180107999,40.182084870000836,54351.1203708 2025-07-06,02:47:08.000,187,11056472,-795,0,1751770027,13013.72263679999,40.231428780003625,54350.875821600006 2025-07-06,02:47:09.000,187,11056477,-795,0,1751770028,13014.045979679991,40.21733052000491,54350.99460264001 2025-07-06,02:47:10.000,187,11056441,-795,0,1751770029,13014.254805290002,40.189134000000195,54351.07146096 2025-07-06,02:47:11.000,187,11056446,-795,0,1751770030,13014.530993999993,40.20323225999891,54350.708130720006 2025-07-06,02:47:12.000,187,11056414,-795,0,1751770031,13014.67919281999,40.27372355999978,54350.875821600006 2025-07-06,02:47:13.000,187,11056431,-795,0,1751770032,13014.84760057,40.30192008000449,54350.75005344001 2025-07-06,02:47:14.000,187,11056397,-795,0,1751770033,13015.02274462999,40.2878218199985,54350.924731440005 2025-07-06,02:47:15.000,187,11056402,-795,0,1751770034,13015.258515479996,40.33716573000129,54351.0504996 2025-07-06,02:47:16.000,187,11056460,-795,0,1751770035,13015.393241680002,40.26667443000042,54350.79197616 2025-07-06,02:47:17.000,187,11056432,-795,0,1751770036,13015.595330980002,40.2878218199985,54350.67319512 2025-07-06,02:47:18.000,187,11056463,-795,0,1751770037,13015.716584559988,40.27372355999978,54350.49153000001 2025-07-06,02:47:19.000,187,11056505,-795,0,1751770038,13015.925410169999,40.31601834000321,54350.36576184001 2025-07-06,02:47:20.000,187,11056392,-795,0,1751770039,13016.04666375,40.29487094999786,54350.33082624 2025-07-06,02:47:21.000,187,11056468,-795,0,1751770040,13016.16791733,40.30896921000385,54350.24698080001 2025-07-06,02:47:22.000,187,11056435,-795,0,1751770041,13016.26896198,40.32306747000257,54350.805950400005 2025-07-06,02:47:23.000,187,11056447,-795,0,1751770042,13016.336325079996,40.358313119999366,54350.56838832 2025-07-06,02:47:24.000,187,11056454,-795,0,1751770043,13016.464314969991,40.33011660000193,54350.50550424 2025-07-06,02:47:25.000,187,11056459,-795,0,1751770044,13016.625986409992,40.33011660000193,54350.62428528 2025-07-06,02:47:26.000,187,11056483,-795,0,1751770045,13016.727031059992,40.27372355999978,54350.33082624 2025-07-06,02:47:27.000,187,11056434,-795,0,1751770046,13016.868493569993,40.32306747000257,54350.03038008001 2025-07-06,02:47:28.000,187,11056429,-795,0,1751770047,13016.760712609997,40.30192008000449,54349.72993392 2025-07-06,02:47:29.000,187,11056464,-795,0,1751770048,13016.942592979998,40.2525761700017,54349.750895280005 2025-07-06,02:47:30.000,187,11056435,-795,0,1751770049,13016.996483459989,40.21733052000491,54349.97448312 2025-07-06,02:47:31.000,187,11056514,-795,0,1751770050,13017.131209659994,40.13979009000468,54350.09326416 2025-07-06,02:47:32.000,187,11056435,-795,0,1751770051,13017.232254309994,40.03405313999974,54350.23300656 2025-07-06,02:47:33.000,187,11056455,-795,0,1751770052,13017.292881099995,39.956512709999515,54350.12819976001 2025-07-06,02:47:34.000,187,11056447,-795,0,1751770053,13017.353507889995,39.85077576000185,54349.79281800001 2025-07-06,02:47:35.000,187,11056446,-795,0,1751770054,13017.313090029995,39.730940549998195,54349.61115288 2025-07-06,02:47:36.000,187,11056423,-795,0,1751770055,13017.414134679995,39.58290882000438,54349.52730744001 2025-07-06,02:47:37.000,187,11056464,-795,0,1751770056,13017.34677158,39.49831926000479,54349.681024080004 2025-07-06,02:47:38.000,187,11056456,-795,0,1751770057,13017.34003526999,39.29389449000155,54349.583204400005 2025-07-06,02:47:39.000,187,11056471,-795,0,1751770058,13017.34003526999,39.2375014499994,54349.52032032 2025-07-06,02:47:40.000,187,11056446,-795,0,1751770059,13017.27940847999,39.096518849997665,54349.49935896 2025-07-06,02:47:41.000,187,11056471,-795,0,1751770060,13017.34677158,39.04717494000215,54349.77185664001 2025-07-06,02:47:42.000,187,11056449,-795,0,1751770061,13017.313090029995,38.913241469999775,54349.55525592001 2025-07-06,02:47:43.000,187,11056430,-795,0,1751770062,13017.333298959995,38.86389756000426,54349.54128168 2025-07-06,02:47:44.000,187,11056427,-795,0,1751770063,13017.24572693,38.729964090001886,54349.48538472001 2025-07-06,02:47:45.000,187,11056461,-795,0,1751770064,13017.252463239995,38.65947279000102,54349.35262944 2025-07-06,02:47:46.000,187,11056486,-795,0,1751770065,13017.25919954999,38.560784970002715,54349.247822640005 2025-07-06,02:47:47.000,187,11056485,-795,0,1751770066,13017.18510014,38.52553931999864,54349.14301584001 2025-07-06,02:47:48.000,187,11056470,-795,0,1751770067,13017.084055489999,38.497342800001206,54349.06615752 2025-07-06,02:47:49.000,187,11056460,-795,0,1751770068,13017.11773703999,38.511441059999925,54348.863531040006 2025-07-06,02:47:50.000,187,11056485,-795,0,1751770069,13017.090791799994,38.46914628000377,54348.97532496001 2025-07-06,02:47:51.000,187,11056432,-795,0,1751770070,13016.976274529989,38.504391930000565,54349.22686128 2025-07-06,02:47:52.000,187,11056433,-795,0,1751770071,13016.861757259998,38.44094975999906,54349.15699008 2025-07-06,02:47:53.000,187,11056413,-795,0,1751770072,13016.652931650002,38.455048019997776,54349.15699008 2025-07-06,02:47:54.000,187,11056474,-795,0,1751770073,13016.464314969991,38.511441059999925,54349.177951440004 2025-07-06,02:47:55.000,187,11056445,-795,0,1751770074,13016.383479249991,38.455048019997776,54348.76571136001 2025-07-06,02:47:56.000,187,11056409,-795,0,1751770075,13016.275698289995,38.455048019997776,54348.863531040006 2025-07-06,02:47:57.000,187,11056444,-795,0,1751770076,13016.08708161,38.49029367000185,54348.54911064001 2025-07-06,02:47:58.000,187,11056455,-795,0,1751770077,13015.89846492999,38.497342800001206,54348.33250992001 2025-07-06,02:47:59.000,187,11056453,-795,0,1751770078,13015.884992309999,38.532588449998,54348.5351364 2025-07-06,02:48:00.000,187,11056419,-795,0,1751770079,13015.777211349989,38.504391930000565,54348.96833784 2025-07-06,02:48:01.000,187,11056397,-795,0,1751770080,13015.568385739993,38.59603061999951,54349.06615752 2025-07-06,02:48:02.000,187,11056460,-795,0,1751770081,13015.480813709997,38.546686710003996,54349.12205448001 2025-07-06,02:48:03.000,187,11056481,-795,0,1751770082,13015.305669649992,38.65947279000102,54348.94737648 2025-07-06,02:48:04.000,187,11056485,-795,0,1751770083,13015.17094345,38.67357104999974,54348.695840160006 2025-07-06,02:48:05.000,187,11056452,-795,0,1751770084,13015.08337141999,38.793406260003394,54348.52116216001 2025-07-06,02:48:06.000,187,11056444,-795,0,1751770085,13015.056426179995,38.8920940800017,54348.68885304001 2025-07-06,02:48:07.000,187,11056445,-795,0,1751770086,13014.975590459995,38.99783102999936,54348.73077576 2025-07-06,02:48:08.000,187,11056479,-795,0,1751770087,13014.76002853999,39.06832233000023,54348.65391744 2025-07-06,02:48:09.000,187,11056482,-795,0,1751770088,13014.69940174999,39.24455057999876,54348.793659840005 2025-07-06,02:48:10.000,187,11056423,-795,0,1751770089,13014.726346989999,39.41372969999793,54349.20589992 2025-07-06,02:48:11.000,187,11056440,-795,0,1751770090,13014.69940174999,39.56881055999838,54349.366603680006 2025-07-06,02:48:12.000,187,11056468,-795,0,1751770091,13014.692665439994,39.70979316000012,54349.21288704 2025-07-06,02:48:13.000,187,11056441,-795,0,1751770092,13014.665720199999,39.93536532000144,54349.21288704 2025-07-06,02:48:14.000,187,11056419,-795,0,1751770093,13014.685929129999,40.05520052999782,54349.1639772 2025-07-06,02:48:15.000,187,11056449,-795,0,1751770094,13014.625302339999,40.32306747000257,54349.32468096 2025-07-06,02:48:16.000,187,11056441,-795,0,1751770095,13014.611829719994,40.45700093999767,54349.40852640001 2025-07-06,02:48:17.000,187,11056442,-795,0,1751770096,13014.645511269999,40.68257309999899,54349.632114240005 2025-07-06,02:48:18.000,187,11056408,-795,0,1751770097,13014.73981960999,40.91519438999967,54349.62512712001 2025-07-06,02:48:19.000,187,11056464,-795,0,1751770098,13014.746555919999,41.13371742000163,54350.149161119996 2025-07-06,02:48:20.000,187,11056480,-795,0,1751770099,13014.80718271,41.36633871000231,54350.016405840004 2025-07-06,02:48:21.000,187,11056428,-795,0,1751770100,13014.753292229994,41.58486174000427,54350.016405840004 2025-07-06,02:48:22.000,187,11056451,-795,0,1751770101,13014.894754739995,41.73289346999809,54350.42864592 2025-07-06,02:48:23.000,187,11056486,-795,0,1751770102,13014.96211783999,41.83863042000303,54350.540439840006 2025-07-06,02:48:24.000,187,11056475,-795,0,1751770103,13015.036217249995,41.96551475999877,54350.64524664 2025-07-06,02:48:25.000,187,11056414,-795,0,1751770104,13015.02274462999,42.141743010004575,54350.652233759996 2025-07-06,02:48:26.000,187,11056444,-795,0,1751770105,13015.157470829996,42.325020390002464,54350.875821600006 2025-07-06,02:48:27.000,187,11056446,-795,0,1751770106,13015.278724409996,42.53649428999779,54350.9806284 2025-07-06,02:48:28.000,187,11056425,-795,0,1751770107,13015.346087509992,42.77616470999783,54350.95966704 2025-07-06,02:48:29.000,187,11056483,-795,0,1751770108,13015.460604779997,43.04403165000258,54351.476713920005 2025-07-06,02:48:30.000,187,11056443,-795,0,1751770109,13015.541440499997,43.20616164000239,54351.73523736001 2025-07-06,02:48:31.000,187,11056458,-795,0,1751770110,13015.561649429997,43.38943902000028,54352.16843880001 2025-07-06,02:48:32.000,187,11056423,-795,0,1751770111,13015.689639319993,43.6150111800016,54352.3431168 2025-07-06,02:48:33.000,187,11056417,-795,0,1751770112,13015.716584559988,43.79828855999949,54352.12651608 2025-07-06,02:48:34.000,187,11056394,-795,0,1751770113,13015.810892899994,43.995664200003375,54352.35709104001 2025-07-06,02:48:35.000,187,11056447,-795,0,1751770114,13015.911937549994,44.25648201000149,54352.46888496 2025-07-06,02:48:36.000,187,11056428,-795,0,1751770115,13016.01971850999,44.460906780004734,54352.601640240006 2025-07-06,02:48:37.000,187,11056482,-795,0,1751770116,13016.12076315999,44.70057720000477,54352.748369760004 2025-07-06,02:48:38.000,187,11056443,-795,0,1751770117,13016.20159887999,44.84155979999923,54353.23048104 2025-07-06,02:48:39.000,187,11056478,-795,0,1751770118,13016.37000663,45.01778804999776,54353.61477264 2025-07-06,02:48:40.000,187,11056440,-795,0,1751770119,13016.504732829992,45.18696717000421,54353.85932184 2025-07-06,02:48:41.000,187,11056458,-635,0,1751770120,13016.484523899991,45.3702445500021,54354.00605136 2025-07-06,02:48:42.000,187,11056439,-795,0,1751770121,13016.592304860002,45.54647280000063,54353.85233472 2025-07-06,02:48:43.000,187,11056431,-795,0,1751770122,13016.545150689992,45.75794670000323,54353.76150216 2025-07-06,02:48:44.000,187,11056425,-795,0,1751770123,13016.565359619992,45.93417495000176,54353.85932184 2025-07-06,02:48:45.000,187,11056456,-795,0,1751770124,13016.693349510002,46.06810842000414,54354.22265208001 2025-07-06,02:48:46.000,187,11056420,-795,0,1751770125,13016.767448919993,46.15974711000308,54354.59995656 2025-07-06,02:48:47.000,187,11056413,-755,0,1751770126,13016.861757259998,46.35007362000033,54355.02617088 2025-07-06,02:48:48.000,187,11056446,-795,0,1751770127,13016.821339399998,46.50515448000078,54355.02617088 2025-07-06,02:48:49.000,187,11056443,-795,0,1751770128,13016.962801909998,46.70253012000467,54355.20084888 2025-07-06,02:48:50.000,187,11056463,-795,0,1751770129,13017.043637629999,46.83646358999977,54355.15193904 2025-07-06,02:48:51.000,187,11056440,-795,0,1751770130,13017.111000729994,46.949249670004065,54355.096042080004 2025-07-06,02:48:52.000,187,11056429,-795,0,1751770131,13017.18510014,47.076134009999805,54355.22879736001 2025-07-06,02:48:53.000,187,11056484,-795,0,1751770132,13017.21878168999,47.1889200900041,54355.48033368 2025-07-06,02:48:54.000,187,11056440,-795,0,1751770133,13017.25919954999,47.294657040001766,54355.63405032 2025-07-06,02:48:55.000,187,11056450,-795,0,1751770134,13017.25919954999,47.42859051000414,54355.71090864001 2025-07-06,02:48:56.000,187,11056435,-795,0,1751770135,13017.28614479,47.541376590001164,54355.81571544 2025-07-06,02:48:57.000,187,11056439,-795,0,1751770136,13017.40066205999,47.72465396999905,54356.20000704 2025-07-06,02:48:58.000,187,11056477,-795,0,1751770137,13017.48149777999,47.886783959998866,54356.08821312 2025-07-06,02:48:59.000,187,11056472,-795,0,1751770138,13017.690323390001,48.01366830000188,54356.23494264001 2025-07-06,02:49:00.000,187,11056409,-795,0,1751770139,13017.892412690002,48.13350350999826,54356.43058200001 2025-07-06,02:49:01.000,187,11056418,-795,0,1751770140,13018.087765679993,48.15465090000362,54356.64718272001 2025-07-06,02:49:02.000,187,11056438,-795,0,1751770141,13018.363954389999,48.21104393999849,54356.73801528001 2025-07-06,02:49:03.000,187,11056467,-795,0,1751770142,13018.572779999995,48.30268263000471,54356.81487360001 2025-07-06,02:49:04.000,187,11056473,-795,0,1751770143,13018.78834192,48.33087915000215,54356.82186072 2025-07-06,02:49:05.000,187,11056405,-795,0,1751770144,13019.010640150002,48.42956697000045,54356.82884784 2025-07-06,02:49:06.000,187,11056456,-795,0,1751770145,13019.293565169988,48.45776348999789,54356.8498092 2025-07-06,02:49:07.000,187,11056498,-795,0,1751770146,13019.509127089994,48.51415653000004,54357.2341008 2025-07-06,02:49:08.000,187,11056467,-795,0,1751770147,13019.70448008,48.51415653000004,54357.14326824 2025-07-06,02:49:09.000,187,11056452,-795,0,1751770148,13019.9874051,48.49300914000196,54357.562495440005 2025-07-06,02:49:10.000,187,11056474,-795,0,1751770149,13020.142340229992,48.50005827000132,54357.6882636 2025-07-06,02:49:11.000,187,11056461,-795,0,1751770150,13020.438737869998,48.42956697000045,54357.513585600005 2025-07-06,02:49:12.000,187,11056442,-795,0,1751770151,13020.634090859989,48.44366522999917,54357.50659848001 2025-07-06,02:49:13.000,187,11056439,-795,0,1751770152,13020.802498609999,48.47891088000324,54357.345894720005 2025-07-06,02:49:14.000,187,11056402,-795,0,1751770153,13020.950697429995,48.50005827000132,54357.0943584 2025-07-06,02:49:15.000,187,11056373,-795,0,1751770154,13021.172995659996,48.45776348999789,54357.28301064 2025-07-06,02:49:16.000,187,11056418,-795,0,1751770155,13021.375084959996,48.47891088000324,54357.86992872001 2025-07-06,02:49:17.000,187,11056446,-795,0,1751770156,13021.570437950002,48.44366522999917,54358.19832336 2025-07-06,02:49:18.000,187,11056441,-795,0,1751770157,13021.718636769998,48.43661609999981,54358.1424264 2025-07-06,02:49:19.000,187,11056420,-795,0,1751770158,13021.772527249988,48.45776348999789,54357.98870976001 2025-07-06,02:49:20.000,187,11056408,-795,0,1751770159,13022.08239751,48.45776348999789,54358.03761960001 2025-07-06,02:49:21.000,187,11056452,-795,0,1751770160,13022.22386002,48.45776348999789,54357.91185144001 2025-07-06,02:49:22.000,187,11056429,-795,0,1751770161,13022.31816835999,48.47891088000324,54357.98870976001 2025-07-06,02:49:23.000,187,11056436,-795,0,1751770162,13022.42594932,48.49300914000196,54358.002684 2025-07-06,02:49:24.000,187,11056440,-795,0,1751770163,13022.452894559996,48.528254789998755,54358.26120744 2025-07-06,02:49:25.000,187,11056441,-795,0,1751770164,13022.628038620001,48.65513913000177,54358.69440888 2025-07-06,02:49:26.000,187,11056455,-795,0,1751770165,13022.756028509997,48.73972869000136,54358.855112640005 2025-07-06,02:49:27.000,187,11056420,-795,0,1751770166,13022.749292200002,48.760876079999434,54358.93895808 2025-07-06,02:49:28.000,187,11056365,-795,0,1751770167,13022.722346959992,48.88071129000309,54358.687421760005 2025-07-06,02:49:29.000,187,11056431,-795,0,1751770168,13022.857073159998,49.00054649999947,54358.5965892 2025-07-06,02:49:30.000,187,11056365,-795,0,1751770169,13022.931172569988,49.11333258000377,54358.49876952 2025-07-06,02:49:31.000,187,11056463,-795,0,1751770170,13023.012008289988,49.28251170000294,54358.6664604 2025-07-06,02:49:32.000,187,11056454,-795,0,1751770171,13023.045689839993,49.41644516999804,54359.022803520005 2025-07-06,02:49:33.000,187,11056431,-795,0,1751770172,13023.038953529998,49.54332951000106,54359.02979064 2025-07-06,02:49:34.000,187,11056443,-795,0,1751770173,13023.106316629994,49.70545950000087,54359.17652016 2025-07-06,02:49:35.000,187,11056440,-795,0,1751770174,13023.19388865999,49.87463862000004,54359.644657200006 2025-07-06,02:49:36.000,187,11056374,-795,0,1751770175,13023.30166962,50.072014260003925,54359.49094056 2025-07-06,02:49:37.000,187,11056443,-795,0,1751770176,13023.37576902999,50.255291640001815,54359.54683752001 2025-07-06,02:49:38.000,187,11056487,-795,0,1751770177,13023.389241649995,50.438569019999704,54359.54683752001 2025-07-06,02:49:39.000,187,11056384,-795,0,1751770178,13023.52396785,50.54430597000464,54359.55382464 2025-07-06,02:49:40.000,187,11056471,-795,0,1751770179,13023.55764939999,50.73463248000189,54359.80536096001 2025-07-06,02:49:41.000,187,11056459,-795,0,1751770180,13023.68563929,50.86856595000427,54360.09183288001 2025-07-06,02:49:42.000,187,11056458,-795,0,1751770181,13023.773211319996,51.05184333000216,54360.245549520005 2025-07-06,02:49:43.000,187,11056470,-795,0,1751770182,13023.860783349992,51.20692419000261,54360.32939496 2025-07-06,02:49:44.000,187,11056452,-795,0,1751770183,13023.907937520002,51.43249635000393,54360.16170408 2025-07-06,02:49:45.000,187,11056399,-795,0,1751770184,13024.069608960002,51.651019379998615,54360.53900856 2025-07-06,02:49:46.000,187,11056459,-795,0,1751770185,13024.157180989998,51.86249328000122,54360.72067368001 2025-07-06,02:49:47.000,187,11056496,-795,0,1751770186,13024.251489329989,52.06691805000446,54361.07002968 2025-07-06,02:49:48.000,187,11056450,-795,0,1751770187,13024.264961949993,52.3065884700045,54360.965222880004 2025-07-06,02:49:49.000,187,11056447,-795,0,1751770188,13024.352533979989,52.49691498000175,54360.93727440001 2025-07-06,02:49:50.000,187,11056468,-795,0,1751770189,13024.45357862999,52.72953627000243,54361.17483648001 2025-07-06,02:49:51.000,187,11056454,-795,0,1751770190,13024.547886969995,52.94101016999775,54361.14688800001 2025-07-06,02:49:52.000,187,11056345,-795,0,1751770191,13024.59504113999,53.12428755000292,54361.084003920005 2025-07-06,02:49:53.000,187,11056459,-795,0,1751770192,13024.689349479995,53.335761449998245,54360.97919712001 2025-07-06,02:49:54.000,187,11056430,-795,0,1751770193,13024.810603059996,53.51903883000341,54361.44733416 2025-07-06,02:49:55.000,187,11056442,-795,0,1751770194,13024.931856639996,53.67411969000386,54361.72681896001 2025-07-06,02:49:56.000,187,11056426,-795,0,1751770195,13025.066582840002,53.87854445999983,54361.92944544 2025-07-06,02:49:57.000,187,11056451,-795,0,1751770196,13025.248463210002,54.04067444999964,54362.06918784 2025-07-06,02:49:58.000,187,11056485,-795,0,1751770197,13025.315826309998,54.195755310000095,54361.78970304 2025-07-06,02:49:59.000,187,11056441,-795,0,1751770198,13025.511179299989,54.40018008000334,54361.670922 2025-07-06,02:50:00.000,187,11056394,-795,0,1751770199,13025.61222394999,54.57640833000187,54361.803677280004 2025-07-06,02:50:01.000,187,11056430,-795,0,1751770200,13025.77389538999,54.72444006000296,54361.83162576 2025-07-06,02:50:02.000,187,11056422,-795,0,1751770201,13025.83452217999,54.94296308999765,54362.194956 2025-07-06,02:50:03.000,187,11056464,-795,0,1751770202,13025.96251207,55.14738786000089,54362.425530960005 2025-07-06,02:50:04.000,187,11056377,-795,0,1751770203,13026.01640254999,55.38705828000093,54362.544312000005 2025-07-06,02:50:05.000,187,11056460,-795,0,1751770204,13026.205019230001,55.57033565999882,54362.78187408001 2025-07-06,02:50:06.000,187,11056434,-795,0,1751770205,13026.306063880002,55.79590782000014,54362.80283544001 2025-07-06,02:50:07.000,187,11056427,-795,0,1751770206,13026.366690670002,56.042627369999536,54362.642131680004 2025-07-06,02:50:08.000,187,11056375,-795,0,1751770207,13026.366690670002,56.25410127000214,54362.32072416001 2025-07-06,02:50:09.000,187,11056484,-795,0,1751770208,13026.474471629997,56.41623126000195,54362.55828624 2025-07-06,02:50:10.000,187,11056409,-795,0,1751770209,13026.541834729993,56.65590168000199,54362.879693760005 2025-07-06,02:50:11.000,187,11056446,-795,0,1751770210,13026.521625799993,56.88147384000331,54362.86571952 2025-07-06,02:50:12.000,187,11056438,-795,0,1751770211,13026.636143069998,57.10704600000463,54363.13821720001 2025-07-06,02:50:13.000,187,11056458,-795,0,1751770212,13026.555307349998,57.381962070001464,54363.49456032001 2025-07-06,02:50:14.000,187,11056465,-795,0,1751770213,13026.494680559998,57.593435970004066,54363.417702 2025-07-06,02:50:15.000,187,11056408,-795,0,1751770214,13026.508153180002,57.86130291000154,54363.669238320006 2025-07-06,02:50:16.000,187,11056459,-795,0,1751770215,13026.427317460002,58.08687507000286,54363.718148160006 2025-07-06,02:50:17.000,187,11056420,-795,0,1751770216,13026.252173399997,58.27720158000011,54363.64128984001 2025-07-06,02:50:18.000,187,11056456,-795,0,1751770217,13026.144392440001,58.44638069999928,54363.70417392 2025-07-06,02:50:19.000,187,11056424,-795,0,1751770218,13026.10397458,58.62260894999781,54363.79500648 2025-07-06,02:50:20.000,187,11056474,-795,0,1751770219,13026.05682040999,58.79178807000426,54363.96269736 2025-07-06,02:50:21.000,187,11056452,-795,0,1751770220,13026.08376565,58.96801632000279,54364.21423368001 2025-07-06,02:50:22.000,187,11056457,-795,0,1751770221,13026.130919819996,59.1301463100026,54364.22820792 2025-07-06,02:50:23.000,187,11056479,-795,0,1751770222,13026.097238269991,59.24293238999962,54364.507692720006 2025-07-06,02:50:24.000,187,11056478,-795,0,1751770223,13026.04334779,59.32047281999985,54364.47974424001 2025-07-06,02:50:25.000,187,11056436,-795,0,1751770224,13025.989457309995,59.376865860002,54364.80115176 2025-07-06,02:50:26.000,187,11056449,-795,0,1751770225,13025.87494003999,59.454406290002225,54364.843074480006 2025-07-06,02:50:27.000,187,11056434,-795,0,1751770226,13025.77389538999,59.517848460003734,54364.7103192 2025-07-06,02:50:28.000,187,11056446,-795,0,1751770227,13025.65264180999,59.644732799999474,54364.640448 2025-07-06,02:50:29.000,187,11056428,-795,0,1751770228,13025.571806089989,59.77161714000249,54364.81512600001 2025-07-06,02:50:30.000,187,11056447,-795,0,1751770229,13025.585278709994,59.89850147999823,54364.80813888 2025-07-06,02:50:31.000,187,11056420,-795,0,1751770230,13025.477497749998,59.98309103999782,54364.88499720001 2025-07-06,02:50:32.000,187,11056438,-795,0,1751770231,13025.389925719988,60.10997538000083,54365.26230168 2025-07-06,02:50:33.000,187,11056442,-795,0,1751770232,13025.241726899992,60.1804666800017,54365.31121152 2025-07-06,02:50:34.000,187,11056467,-795,0,1751770233,13025.228254280002,60.28620362999936,54365.4789024 2025-07-06,02:50:35.000,187,11056447,-795,0,1751770234,13025.228254280002,60.38489144999767,54365.60467056001 2025-07-06,02:50:36.000,187,11056457,-795,0,1751770235,13025.268672140002,60.47653014000389,54365.40204408 2025-07-06,02:50:37.000,187,11056435,-795,0,1751770236,13025.342771549993,60.58931622000091,54365.31121152 2025-07-06,02:50:38.000,187,11056451,-795,0,1751770237,13025.403398339993,60.63161100000434,54365.178456240006 2025-07-06,02:50:39.000,187,11056430,-795,0,1751770238,13025.65264180999,60.688004039999214,54365.38806984001 2025-07-06,02:50:40.000,187,11056454,-795,0,1751770239,13025.86146742,60.688004039999214,54365.6186448 2025-07-06,02:50:41.000,187,11056445,-795,0,1751770240,13026.029875169996,60.723249690003286,54366.13569168001 2025-07-06,02:50:42.000,187,11056436,-795,0,1751770241,13026.218491849992,60.75144621000072,54366.25447272001 2025-07-06,02:50:43.000,187,11056416,-795,0,1751770242,13026.333009119997,60.74439708000136,54366.29639544 2025-07-06,02:50:44.000,187,11056428,-795,0,1751770243,13026.514889489998,60.76554446999944,54366.24049848 2025-07-06,02:50:45.000,187,11056420,-795,0,1751770244,13026.750660339989,60.79374099000415,54365.96800080001 2025-07-06,02:50:46.000,187,11056422,-795,0,1751770245,13026.93927702,60.82193751000159,54365.96101368 2025-07-06,02:50:47.000,187,11056431,-795,0,1751770246,13027.067266909995,60.80783925000287,54366.05184624 2025-07-06,02:50:48.000,187,11056431,-795,0,1751770247,13027.21546572999,60.80783925000287,54365.98197504 2025-07-06,02:50:49.000,187,11056471,-795,0,1751770248,13027.417555029991,60.79374099000415,54366.21953712 2025-07-06,02:50:50.000,187,11056498,-795,0,1751770249,13027.532072299997,60.84308489999967,54366.19158864 2025-07-06,02:50:51.000,187,11056468,-795,0,1751770250,13027.660062189992,60.92767445999925,54366.5269704 2025-07-06,02:50:52.000,187,11056409,-795,0,1751770251,13027.848678869988,60.94177271999797,54366.40818936 2025-07-06,02:50:53.000,187,11056434,-795,0,1751770252,13027.922778279994,60.97701837000204,54366.450112080005 2025-07-06,02:50:54.000,187,11056449,-795,0,1751770253,13027.996877689999,61.04750967000291,54366.33831816 2025-07-06,02:50:55.000,187,11056435,-635,0,1751770254,13027.996877689999,61.04750967000291,54366.331331040004 2025-07-06,02:50:56.000,187,11056472,-795,0,1751770255,13028.05076816999,61.10390270999778,54366.31036968 2025-07-06,02:50:57.000,187,11056431,-795,0,1751770256,13028.077713409999,61.11095184000442,54366.26844696 2025-07-06,02:50:58.000,187,11056463,-795,0,1751770257,13028.057504479999,61.20259053000336,54366.114730320005 2025-07-06,02:50:59.000,187,11056388,-795,0,1751770258,13028.19896699,61.308327480001026,54365.877168240004 2025-07-06,02:51:00.000,187,11056445,-795,0,1751770259,13028.30001164,61.4422609500034,54366.1426788 2025-07-06,02:51:01.000,187,11056455,-795,0,1751770260,13028.38084736,61.590292680004495,54366.09376896 2025-07-06,02:51:02.000,187,11056454,-795,0,1751770261,13028.589672969996,61.66078397999809,54366.17062728 2025-07-06,02:51:03.000,187,11056468,-795,0,1751770262,13028.697453929992,61.6889805000028,54366.380240880004 2025-07-06,02:51:04.000,187,11056400,-795,0,1751770263,13028.764817030002,61.717177020000236,54365.87018112001 2025-07-06,02:51:05.000,187,11056441,-795,0,1751770264,13028.865861680002,61.75242267000431,54365.80729704 2025-07-06,02:51:06.000,187,11056453,-795,0,1751770265,13029.054478359998,61.717177020000236,54365.70249024001 2025-07-06,02:51:07.000,187,11056445,-795,0,1751770266,13029.24983134999,61.63258746000065,54365.31121152 2025-07-06,02:51:08.000,187,11056457,-795,0,1751770267,13029.364348619994,61.5761944199985,54365.038713840004 2025-07-06,02:51:09.000,187,11056485,-795,0,1751770268,13029.606855779995,61.56209615999978,54365.10159792001 2025-07-06,02:51:10.000,187,11056485,-795,0,1751770269,13029.707900429996,61.64668571999937,54365.492876640004 2025-07-06,02:51:11.000,187,11056453,-795,0,1751770270,13029.647273639996,61.61848920000193,54365.40204408 2025-07-06,02:51:12.000,187,11056458,-795,0,1751770271,13029.45865696,61.4775066000002,54365.010765360006 2025-07-06,02:51:13.000,187,11056462,-795,0,1751770272,13029.526020059995,61.27308183000423,54364.80115176 2025-07-06,02:51:14.000,187,11056421,-795,0,1751770273,13029.526020059995,61.05455880000227,54364.43083440001 2025-07-06,02:51:15.000,187,11056462,-795,0,1751770274,13029.67421887999,60.83603577000031,54364.17929808 2025-07-06,02:51:16.000,187,11056477,-795,0,1751770275,13029.68095519,60.58226709000155,54363.85789056001 2025-07-06,02:51:17.000,187,11056456,-795,0,1751770276,13029.748318289996,60.30030188999808,54363.73910952001 2025-07-06,02:51:18.000,187,11056429,-795,0,1751770277,13029.795472459991,60.07472973000404,54363.76007088001 2025-07-06,02:51:19.000,187,11056455,-795,0,1751770278,13029.916726039992,59.856206700002076,54363.89981328 2025-07-06,02:51:20.000,187,11056410,-795,0,1751770279,13030.004298070002,59.630634540000756,54363.78103224 2025-07-06,02:51:21.000,187,11056446,-795,0,1751770280,13030.024507000002,59.454406290002225,54363.45263760001 2025-07-06,02:51:22.000,187,11056428,-795,0,1751770281,13030.145760580002,59.2640797799977,54362.893668 2025-07-06,02:51:23.000,187,11056440,-795,0,1751770282,13030.105342720002,59.1301463100026,54362.271814319996 2025-07-06,02:51:24.000,187,11056440,-795,0,1751770283,13030.240068919993,58.96801632000279,54362.31373704 2025-07-06,02:51:25.000,187,11056430,-795,0,1751770284,13030.368058809989,58.79178807000426,54362.34168552 2025-07-06,02:51:26.000,187,11056443,-795,0,1751770285,13030.516257629999,58.5732650400023,54362.11809768 2025-07-06,02:51:27.000,187,11056427,-795,0,1751770286,13030.63751121,58.48867548000271,54361.95739392 2025-07-06,02:51:28.000,187,11056445,-795,0,1751770287,13030.57688442,58.31949636000354,54361.71284472 2025-07-06,02:51:29.000,187,11056451,-795,0,1751770288,13030.71834693,58.17146463000245,54361.370475840005 2025-07-06,02:51:30.000,187,11056403,-795,0,1751770289,13030.785710029995,57.967039859999204,54361.13990088 2025-07-06,02:51:31.000,187,11056453,-795,0,1751770290,13030.88001837,57.8683520400009,54360.97221 2025-07-06,02:51:32.000,187,11056381,-795,0,1751770291,13030.77223740999,57.68507466000301,54360.43420176001 2025-07-06,02:51:33.000,187,11056434,-795,0,1751770292,13030.933908849991,57.50884641000448,54360.462150240004 2025-07-06,02:51:34.000,187,11056408,-795,0,1751770293,13030.906963609996,57.431305980004254,54360.16170408 2025-07-06,02:51:35.000,187,11056455,-795,0,1751770294,13030.906963609996,57.26917599000444,54359.8892064 2025-07-06,02:51:36.000,187,11056376,-795,0,1751770295,13030.85980944,57.156389910000144,54359.51888904001 2025-07-06,02:51:37.000,187,11056391,-795,0,1751770296,13030.906963609996,57.05065296000248,54359.1555588 2025-07-06,02:51:38.000,187,11056432,-795,0,1751770297,13030.846336819995,56.93081774999882,54358.96690656001 2025-07-06,02:51:39.000,187,11056421,-795,0,1751770298,13030.85980944,56.83212993000052,54358.736331600005 2025-07-06,02:51:40.000,187,11056440,-795,0,1751770299,13030.886754679996,56.7193438500035,54358.72934448001 2025-07-06,02:51:41.000,187,11056426,-795,0,1751770300,13030.96085409,56.62065602999792,54358.37998848 2025-07-06,02:51:42.000,187,11056444,-795,0,1751770301,13030.933908849991,56.52196820999961,54357.97473552 2025-07-06,02:51:43.000,187,11056483,-795,0,1751770302,13030.98106302,56.40213300000323,54357.7581348 2025-07-06,02:51:44.000,187,11056370,-795,0,1751770303,13030.98106302,56.26819953000086,54357.26204928 2025-07-06,02:51:45.000,187,11056448,-795,0,1751770304,13031.001271950001,56.06377476000489,54356.80089936 2025-07-06,02:51:46.000,187,11056431,-795,0,1751770305,13030.994535639991,55.90869390000444,54356.68211832 2025-07-06,02:51:47.000,187,11056426,-795,0,1751770306,13031.001271950001,55.7677113000027,54356.745002400006 2025-07-06,02:51:49.000,187,11056444,-795,0,1751770308,13030.63751121,55.415254799998365,54356.06725176001 2025-07-06,02:51:50.000,187,11056466,-795,0,1751770309,13030.644247519995,55.26017393999791,54356.123148720006 2025-07-06,02:51:51.000,187,11056448,-795,0,1751770310,13030.644247519995,55.048700040002586,54355.68994728001 2025-07-06,02:51:52.000,187,11056417,-795,0,1751770311,13030.543202869994,54.95001222000428,54355.17988752 2025-07-06,02:51:53.000,187,11056428,-795,0,1751770312,13030.442158219994,54.76673483999912,54354.89341560001 2025-07-06,02:51:54.000,187,11056422,-795,0,1751770313,13030.267014159988,54.660997890001454,54354.55104672 2025-07-06,02:51:55.000,187,11056430,-795,0,1751770314,13030.172705819998,54.463622250004846,54354.509124 2025-07-06,02:51:56.000,187,11056459,-795,0,1751770315,13030.004298070002,54.32968878000247,54354.55803384001 2025-07-06,02:51:57.000,187,11056464,-795,0,1751770316,13029.876308179992,54.10411662000115,54354.327458880005 2025-07-06,02:51:58.000,187,11056462,-795,0,1751770317,13029.647273639996,53.92788837000262,54354.089896800004 2025-07-06,02:51:59.000,187,11056457,-795,0,1751770318,13029.47886589,53.786905770000885,54353.586824160004 2025-07-06,02:52:00.000,187,11056370,-795,0,1751770319,13029.364348619994,53.65297229999851,54353.034841680004 2025-07-06,02:52:01.000,187,11056411,-795,0,1751770320,13029.276776589999,53.4908423099987,54352.90907352001 2025-07-06,02:52:02.000,187,11056413,-755,0,1751770321,13029.108368839989,53.30051580000145,54352.937022000006 2025-07-06,02:52:03.000,187,11056449,-795,0,1751770322,13028.980378949993,53.13133668000228,54352.818240960005 2025-07-06,02:52:04.000,187,11056444,-795,0,1751770323,13028.704190240001,52.969206690002466,54352.5177948 2025-07-06,02:52:05.000,187,11056440,-795,0,1751770324,13028.636827139992,52.83527322000009,54352.67151144001 2025-07-06,02:52:06.000,187,11056451,-795,0,1751770325,13028.535782489991,52.67314323000028,54352.47587208001 2025-07-06,02:52:07.000,187,11056435,-795,0,1751770326,13028.36063843,52.5392097599979,54352.23831000001 2025-07-06,02:52:08.000,187,11056407,-795,0,1751770327,13028.15181281999,52.36298150999937,54352.077606240004 2025-07-06,02:52:09.000,187,11056435,-795,0,1751770328,13027.889096729989,52.20085151999956,54351.6094692 2025-07-06,02:52:10.000,187,11056416,-795,0,1751770329,13027.687007430002,51.96823022999888,54351.66536616001 2025-07-06,02:52:11.000,187,11056447,-795,0,1751770330,13027.491654439997,51.72855980999884,54351.51863664001 2025-07-06,02:52:12.000,187,11056431,-795,0,1751770331,13027.309774069996,51.58052807999775,54351.51863664001 2025-07-06,02:52:13.000,187,11056387,-795,0,1751770332,13027.01337642999,51.305612010000914,54351.20421624001 2025-07-06,02:52:14.000,187,11056439,-795,0,1751770333,13026.91906809,51.12938376000238,54351.08543520001 2025-07-06,02:52:15.000,187,11056451,-795,0,1751770334,13026.757396649999,50.91790985999978,54351.2251776 2025-07-06,02:52:16.000,187,11056371,-795,0,1751770335,13026.555307349998,50.75577986999997,54351.27408744 2025-07-06,02:52:17.000,187,11056419,-795,0,1751770336,13026.373426979997,50.53725683999801,54351.31601016 2025-07-06,02:52:18.000,187,11056454,-795,0,1751770337,13026.157865059991,50.3398812000014,54351.35094576001 2025-07-06,02:52:19.000,187,11056446,-795,0,1751770338,13025.969248379995,50.11430904000008,54350.89678296001 2025-07-06,02:52:20.000,187,11056437,-795,0,1751770339,13025.76042277,49.966277309998986,54350.82691176001 2025-07-06,02:52:21.000,187,11056431,-795,0,1751770340,13025.659378119999,49.853491230001964,54350.86184736 2025-07-06,02:52:22.000,187,11056460,-795,0,1751770341,13025.504442989994,49.72660688999895,54350.5963368 2025-07-06,02:52:23.000,187,11056476,-795,0,1751770342,13025.329298930003,49.627919070000644,54350.62428528 2025-07-06,02:52:24.000,187,11056406,-795,0,1751770343,13025.053110219997,49.564476899999136,54350.79896328001 2025-07-06,02:52:25.000,187,11056476,-795,0,1751770344,13024.810603059996,49.47988733999955,54351.14831928 2025-07-06,02:52:26.000,187,11056449,-795,0,1751770345,13024.568095899995,49.395297779999964,54351.022551120004 2025-07-06,02:52:27.000,187,11056447,-795,0,1751770346,13024.366006599994,49.36005213000317,54350.95966704 2025-07-06,02:52:28.000,187,11056478,-795,0,1751770347,13024.136972059998,49.36005213000317,54350.61729816 2025-07-06,02:52:29.000,187,11056474,-795,0,1751770348,13023.867519660002,49.395297779999964,54350.184096720004 2025-07-06,02:52:30.000,187,11056487,-795,0,1751770349,13023.773211319996,49.430543430004036,54350.484542879996 2025-07-06,02:52:31.000,187,11056462,-795,0,1751770350,13023.64522143,49.51513299000362,54350.484542879996 2025-07-06,02:52:32.000,187,11056436,-795,0,1751770351,13023.470077369995,49.5362803800017,54350.75005344001 2025-07-06,02:52:33.000,187,11056492,-795,0,1751770352,13023.328614859995,49.6349682,54350.987615519996 2025-07-06,02:52:34.000,187,11056471,-795,0,1751770353,13023.160207109999,49.6349682,54350.9107572 2025-07-06,02:52:35.000,187,11056445,-795,0,1751770354,13023.052426149989,49.69136124000215,54350.9107572 2025-07-06,02:52:36.000,187,11056435,-795,0,1751770355,13023.018744599998,49.77595080000174,54350.77800192001 2025-07-06,02:52:37.000,187,11056433,-795,0,1751770356,13022.978326739998,49.76890167000238,54350.351787600004 2025-07-06,02:52:38.000,187,11056465,-795,0,1751770357,13022.897491019998,49.797098189999815,54350.2819164 2025-07-06,02:52:39.000,187,11056475,-795,0,1751770358,13022.823391609993,49.86054036000132,54350.17710960001 2025-07-06,02:52:40.000,187,11056442,-795,0,1751770359,13022.809918990002,49.82529471000453,54350.42864592 2025-07-06,02:52:41.000,187,11056409,-795,0,1751770360,13022.850336850002,49.8816877499994,54350.421658800005 2025-07-06,02:52:42.000,187,11056452,-795,0,1751770361,13022.884018399993,49.8816877499994,54350.5963368 2025-07-06,02:52:43.000,187,11056428,-795,0,1751770362,13022.910963640003,49.91693340000347,54350.65922088001 2025-07-06,02:52:44.000,187,11056450,-795,0,1751770363,13022.843600539993,49.93808079000155,54350.19807096001 2025-07-06,02:52:45.000,187,11056449,-795,0,1751770364,13022.917699949998,49.973326439998345,54350.29589064001 2025-07-06,02:52:46.000,187,11056416,-795,0,1751770365,13023.052426149989,49.973326439998345,54350.3867232 2025-07-06,02:52:47.000,187,11056454,-795,0,1751770366,13023.146734489994,49.98742470000434,54350.351787600004 2025-07-06,02:52:48.000,187,11056468,-795,0,1751770367,13023.166943419994,50.00152296000306,54350.316851999996 2025-07-06,02:52:49.000,187,11056425,-795,0,1751770368,13023.119789249999,50.05086686999857,54350.02339296 2025-07-06,02:52:50.000,187,11056426,-795,0,1751770369,13023.160207109999,50.04381773999921,54350.05832856001 2025-07-06,02:52:51.000,187,11056445,-795,0,1751770370,13023.19388865999,50.04381773999921,54349.79281800001 2025-07-06,02:52:52.000,187,11056455,-795,0,1751770371,13023.220833899999,50.05791599999793,54350.16313536 2025-07-06,02:52:53.000,187,11056451,-795,0,1751770372,13023.267988069994,50.079063390003284,54350.037367200006 2025-07-06,02:52:54.000,187,11056477,-795,0,1751770373,13023.23430651999,50.05791599999793,54350.05134144 2025-07-06,02:52:55.000,187,11056413,-795,0,1751770374,13023.23430651999,50.079063390003284,54350.05134144 2025-07-06,02:52:56.000,187,11056451,-795,0,1751770375,13023.200624969999,50.086112520002644,54349.750895280005 2025-07-06,02:52:57.000,187,11056413,-795,0,1751770376,13023.220833899999,50.093161650002,54349.632114240005 2025-07-06,02:52:58.000,187,11056424,-795,0,1751770377,13023.21409758999,50.079063390003284,54349.61115288 2025-07-06,02:52:59.000,187,11056451,-795,0,1751770378,13023.241042829999,50.10725991000072,54349.18493856 2025-07-06,02:53:00.000,187,11056525,-795,0,1751770379,13023.32187855,50.10021078000136,54349.05218328001 2025-07-06,02:53:01.000,187,11056474,-795,0,1751770380,13023.389241649995,50.212996859998384,54349.21987416001 2025-07-06,02:53:02.000,187,11056470,-795,0,1751770381,13023.54417678,50.22004598999774,54349.61115288 2025-07-06,02:53:03.000,187,11056477,-795,0,1751770382,13023.66543036,50.29758641999797,54349.50634608001 2025-07-06,02:53:04.000,187,11056448,-795,0,1751770383,13023.739529769991,50.311684680003964,54349.35262944 2025-07-06,02:53:05.000,187,11056407,-795,0,1751770384,13023.786683940001,50.3398812000014,54348.7796856 2025-07-06,02:53:06.000,187,11056439,-795,0,1751770385,13023.907937520002,50.32578294000268,54348.63295608 2025-07-06,02:53:07.000,187,11056473,-795,0,1751770386,13023.995509549997,50.424470760000986,54348.5351364 2025-07-06,02:53:08.000,187,11056467,-795,0,1751770387,13024.076345269998,50.44561814999906,54348.47923944001 2025-07-06,02:53:09.000,187,11056457,-795,0,1751770388,13024.056136339997,50.46676554000442,54348.38840688 2025-07-06,02:53:10.000,187,11056473,-795,0,1751770389,13024.224544089993,50.50906032000057,54348.77269848 2025-07-06,02:53:11.000,187,11056461,-795,0,1751770390,13024.345797669994,50.53725683999801,54348.70282728 2025-07-06,02:53:12.000,187,11056483,-795,0,1751770391,13024.45357862999,50.52315857999929,54348.56308488 2025-07-06,02:53:13.000,187,11056467,-795,0,1751770392,13024.53441434999,50.551355100004,54348.26962584 2025-07-06,02:53:14.000,187,11056464,-795,0,1751770393,13024.5007328,50.51610944999993,54347.49405552001 2025-07-06,02:53:15.000,187,11056456,-795,0,1751770394,13024.729767339995,50.45266727999842,54347.3123904 2025-07-06,02:53:16.000,187,11056460,-795,0,1751770395,13024.898175089991,50.39627424000355,54347.43815856 2025-07-06,02:53:17.000,187,11056449,-795,0,1751770396,13024.979010809991,50.31873381000332,54347.522004000006 2025-07-06,02:53:18.000,187,11056460,-795,0,1751770397,13024.979010809991,50.22709512000438,54347.21457072 2025-07-06,02:53:19.000,187,11056446,-795,0,1751770398,13025.032901289997,50.198898599999666,54347.14469952 2025-07-06,02:53:20.000,187,11056431,-795,0,1751770399,13025.160891179992,50.17070208000223,54347.29841616001 2025-07-06,02:53:21.000,187,11056430,-795,0,1751770400,13025.282144759993,50.16365295000287,54346.98399576 2025-07-06,02:53:22.000,187,11056439,-795,0,1751770401,13025.376453099998,50.079063390003284,54346.90713744 2025-07-06,02:53:23.000,187,11056437,-795,0,1751770402,13025.389925719988,50.015621220001776,54346.67656248001 2025-07-06,02:53:24.000,187,11056479,-795,0,1751770403,13025.389925719988,49.86758949000068,54346.31323224 2025-07-06,02:53:25.000,187,11056398,-795,0,1751770404,13025.511179299989,49.81119644999853,54346.348167840006 2025-07-06,02:53:26.000,187,11056429,-795,0,1751770405,13025.625696569994,49.69841037000151,54346.37611632 2025-07-06,02:53:27.000,187,11056454,-795,0,1751770406,13025.726741219994,49.606771680002566,54346.17348984001 2025-07-06,02:53:28.000,187,11056440,-795,0,1751770407,13025.79410431999,49.47283821000019,54345.99881184 2025-07-06,02:53:29.000,187,11056427,-795,0,1751770408,13025.746950149995,49.381199520001246,54345.62150736001 2025-07-06,02:53:30.000,187,11056456,-795,0,1751770409,13025.83452217999,49.25431517999823,54345.6354816 2025-07-06,02:53:31.000,187,11056450,-795,0,1751770410,13025.86146742,49.14152910000121,54345.46779072 2025-07-06,02:53:32.000,187,11056434,-795,0,1751770411,13025.928830519995,49.00054649999947,54345.71233992 2025-07-06,02:53:33.000,187,11056431,-795,0,1751770412,13026.05682040999,48.84546563999902,54345.37695816 2025-07-06,02:53:34.000,187,11056415,-795,0,1751770413,13026.211755539996,48.64809000000241,54345.223241520005 2025-07-06,02:53:35.000,187,11056401,-795,0,1751770414,13026.279118639992,48.43661609999981,54345.02061504 2025-07-06,02:53:36.000,187,11056397,-795,0,1751770415,13026.393635909997,48.19694567999977,54344.90882112001 2025-07-06,02:53:37.000,187,11056422,-795,0,1751770416,13026.440790079992,48.04891394999868,54344.68523328 2025-07-06,02:53:38.000,187,11056427,-795,0,1751770417,13026.535098419998,47.79514526999992,54344.64331056001 2025-07-06,02:53:39.000,187,11056387,-795,0,1751770418,13026.494680559998,47.66121180000482,54344.67824616 2025-07-06,02:53:40.000,187,11056443,-795,0,1751770419,13026.636143069998,47.365148340002634,54344.83196280001 2025-07-06,02:53:41.000,187,11056438,-795,0,1751770420,13026.703506169993,47.13957618000131,54344.727156 2025-07-06,02:53:42.000,187,11056459,-795,0,1751770421,13026.757396649999,46.843512719999126,54344.32889016001 2025-07-06,02:53:43.000,187,11056396,-795,0,1751770422,13026.93927702,46.617940559997805,54344.39177424 2025-07-06,02:53:44.000,187,11056414,-795,0,1751770423,13027.03358535999,46.41351579000184,54343.951585680006 2025-07-06,02:53:45.000,187,11056387,-795,0,1751770424,13027.07400321999,46.202041889999236,54343.85376600001 2025-07-06,02:53:46.000,187,11056450,-795,0,1751770425,13027.11442107999,46.00466625000263,54343.62319104 2025-07-06,02:53:47.000,187,11056430,-795,0,1751770426,13027.168311559995,45.77204496000195,54343.8887016 2025-07-06,02:53:48.000,187,11056449,-795,0,1751770427,13027.356928239991,45.55352192999999,54344.1332508 2025-07-06,02:53:49.000,187,11056475,-795,0,1751770428,13027.417555029991,45.35614629000338,54343.979534160004 2025-07-06,02:53:50.000,187,11056470,-795,0,1751770429,13027.491654439997,45.1235250000027,54343.91665008 2025-07-06,02:53:51.000,187,11056456,-795,0,1751770430,13027.700480049993,44.89795284000138,54343.51139712 2025-07-06,02:53:52.000,187,11056451,-795,0,1751770431,13027.841942559993,44.72172459000285,54343.31575776 2025-07-06,02:53:53.000,187,11056474,-795,0,1751770432,13027.942987209994,44.51025069000025,54343.2249252 2025-07-06,02:53:54.000,187,11056454,-795,0,1751770433,13028.064240789994,44.31287505000364,54343.280822160006 2025-07-06,02:53:55.000,187,11056457,-795,0,1751770434,13028.165285439994,44.11549940999976,54343.24588656 2025-07-06,02:53:56.000,187,11056452,-795,0,1751770435,13028.37411104999,44.009762460002094,54343.1899896 2025-07-06,02:53:57.000,187,11056454,-795,0,1751770436,13028.529046179996,43.83353421000356,54343.60222968 2025-07-06,02:53:58.000,187,11056450,-795,0,1751770437,13028.697453929992,43.69255161000183,54343.39261608 2025-07-06,02:53:59.000,187,11056436,-795,0,1751770438,13028.771553339997,43.579765530004806,54343.00133736 2025-07-06,02:54:00.000,187,11056438,-795,0,1751770439,13028.980378949993,43.38943902000028,54343.07120856 2025-07-06,02:54:01.000,187,11056450,-795,0,1751770440,13029.108368839989,43.17796511999768,54342.79172376 2025-07-06,02:54:02.000,187,11056454,-795,0,1751770441,13029.303721829994,43.00878599999851,54343.03627296001 2025-07-06,02:54:03.000,187,11056438,-795,0,1751770442,13029.37782124,42.88895079000213,54342.95941464 2025-07-06,02:54:04.000,187,11056439,-795,0,1751770443,13029.364348619994,42.79026297000382,54342.85460784 2025-07-06,02:54:05.000,187,11056415,-795,0,1751770444,13029.445184339995,42.719771670002956,54342.86159496 2025-07-06,02:54:06.000,187,11056445,-795,0,1751770445,13029.55970161,42.66337863000081,54342.96640176001 2025-07-06,02:54:07.000,187,11056451,-795,0,1751770446,13029.59338315999,42.62108385000465,54343.02928584 2025-07-06,02:54:08.000,187,11056443,-795,0,1751770447,13029.64053733,42.47305212000356,54343.03627296001 2025-07-06,02:54:09.000,187,11056461,-795,0,1751770448,13029.485602199995,42.38141343000461,54343.00832448 2025-07-06,02:54:10.000,187,11056464,-795,0,1751770449,13029.55970161,42.18403779000073,54342.83364648 2025-07-06,02:54:11.000,187,11056482,-795,0,1751770450,13029.57317422999,42.07125171000371,54342.777749520006 2025-07-06,02:54:12.000,187,11056420,-795,0,1751770451,13029.57991054,41.93731824000133,54342.84762072001 2025-07-06,02:54:13.000,187,11056497,-795,0,1751770452,13029.606855779995,41.852728680001746,54342.74281392 2025-07-06,02:54:14.000,187,11056444,-795,0,1751770453,13029.526020059995,41.72584433999873,54342.610058640006 2025-07-06,02:54:15.000,187,11056423,-755,0,1751770454,13029.384557549994,41.60600913000235,54342.638007120004 2025-07-06,02:54:16.000,187,11056413,-795,0,1751770455,13029.485602199995,41.53551783000148,54342.95242752 2025-07-06,02:54:17.000,187,11056470,-795,0,1751770456,13029.51254743999,41.43683001000318,54343.26684792 2025-07-06,02:54:18.000,187,11056480,-795,0,1751770457,13029.465393269995,41.43683001000318,54343.30178352001 2025-07-06,02:54:19.000,187,11056427,-795,0,1751770458,13029.37108492999,41.42978088000382,54343.01531160001 2025-07-06,02:54:20.000,187,11056413,-795,0,1751770459,13029.296985519999,41.450928270001896,54343.043260080005 2025-07-06,02:54:21.000,187,11056478,-795,0,1751770460,13029.296985519999,41.55666521999956,54342.90351768 2025-07-06,02:54:22.000,187,11056470,-795,0,1751770461,13029.263303969994,41.55666521999956,54343.10614416001 2025-07-06,02:54:23.000,187,11056438,-795,0,1751770462,13029.142050389994,41.57781261000491,54343.2249252 2025-07-06,02:54:24.000,187,11056404,-795,0,1751770463,13029.061214669993,41.48617391999869,54343.60921680001 2025-07-06,02:54:25.000,187,11056433,-795,0,1751770464,13029.229622419989,41.281749150002724,54343.79786904 2025-07-06,02:54:26.000,187,11056421,-795,0,1751770465,13029.707900429996,41.39453522999975,54344.028444 2025-07-06,02:54:27.000,187,11056461,-795,0,1751770466,13030.024507000002,41.98666215000412,54344.266006080004 2025-07-06,02:54:28.000,187,11056463,-795,0,1751770467,13029.930198659997,42.61403471999802,54344.1332508 2025-07-06,02:54:29.000,187,11056431,-795,0,1751770468,13029.687691499996,43.086326429998735,54343.881714480005 2025-07-06,02:54:30.000,187,11056482,-795,0,1751770469,13029.55970161,43.47402857999987,54344.10530232 2025-07-06,02:54:31.000,187,11056458,-795,0,1751770470,13029.49907482,43.80533768999885,54344.49658104001 2025-07-06,02:54:32.000,187,11056476,-795,0,1751770471,13029.445184339995,44.185990710000624,54344.75510448 2025-07-06,02:54:33.000,187,11056460,-795,0,1751770472,13029.424975409995,44.51729981999961,54344.901834 2025-07-06,02:54:34.000,187,11056449,-795,0,1751770473,13029.39803017,44.9120511000001,54345.26516424001 2025-07-06,02:54:35.000,187,11056441,-795,0,1751770474,13029.485602199995,45.3702445500021,54345.30708696 2025-07-06,02:54:36.000,187,11056471,-795,0,1751770475,13029.606855779995,45.87073278000025,54345.40490664 2025-07-06,02:54:37.000,187,11056461,-795,0,1751770476,13029.627064709995,46.41351579000184,54345.55163616001 2025-07-06,02:54:38.000,187,11056465,-795,0,1751770477,13029.526020059995,46.9774461900015,54345.40490664 2025-07-06,02:54:39.000,187,11056429,-795,0,1751770478,13029.384557549994,47.40744311999879,54345.69137856 2025-07-06,02:54:40.000,187,11056356,-795,0,1751770479,13029.39803017,47.752850490003766,54345.991824720004 2025-07-06,02:54:41.000,187,11056421,-675,0,1751770480,13029.445184339995,48.08415960000275,54346.29925800001 2025-07-06,02:54:42.000,187,11056454,-795,0,1751770481,13029.57317422999,48.401370450003014,54346.55079432 2025-07-06,02:54:43.000,187,11056419,-795,0,1751770482,13029.65400994999,48.81726912000158,54346.732459440005 2025-07-06,02:54:44.000,187,11056455,-795,0,1751770483,13029.70116412,49.204971270002716,54346.95604728 2025-07-06,02:54:45.000,187,11056485,-795,0,1751770484,13029.802208770001,49.571526029998495,54347.165660880004 2025-07-06,02:54:46.000,187,11056420,-795,0,1751770485,13029.923462350002,49.87463862000004,54347.59187520001 2025-07-06,02:54:47.000,187,11056438,-795,0,1751770486,13029.963880210002,50.255291640001815,54347.64078504001 2025-07-06,02:54:48.000,187,11056422,-795,0,1751770487,13029.990825449997,50.59364988000016,54347.689694880006 2025-07-06,02:54:49.000,187,11056434,-795,0,1751770488,13029.977352829992,50.93905724999786,54347.58488808 2025-07-06,02:54:50.000,187,11056440,-795,0,1751770489,13030.024507000002,51.26331723000476,54347.86437288 2025-07-06,02:54:51.000,187,11056368,-795,0,1751770490,13030.091870099997,51.66511764000461,54347.64777216 2025-07-06,02:54:52.000,187,11056457,-795,0,1751770491,13030.152496889998,52.03872152999975,54347.91328272 2025-07-06,02:54:53.000,187,11056461,-795,0,1751770492,13030.246805229988,52.37707976999809,54348.26962584 2025-07-06,02:54:54.000,187,11056479,-795,0,1751770493,13030.192914749998,52.66609410000092,54348.5351364 2025-07-06,02:54:55.000,187,11056450,-795,0,1751770494,13030.246805229988,52.9974032099999,54348.625968960005 2025-07-06,02:54:56.000,187,11056430,-795,0,1751770495,13030.280486779993,53.27936841000337,54348.7098144 2025-07-06,02:54:57.000,187,11056462,-795,0,1751770496,13030.401740359994,53.49789143999806,54348.48622656 2025-07-06,02:54:58.000,187,11056449,-795,0,1751770497,13030.435421909999,53.74461099000473,54348.54911064001 2025-07-06,02:54:59.000,187,11056410,-795,0,1751770498,13030.448894529989,53.99837967000349,54348.29757432 2025-07-06,02:55:00.000,187,11056428,-795,0,1751770499,13030.48931238999,54.202804439999454,54348.360458400006 2025-07-06,02:55:01.000,187,11056459,-795,0,1751770500,13030.61056596999,54.435425730000134,54348.45129096001 2025-07-06,02:55:02.000,187,11056439,-795,0,1751770501,13030.75876479,54.56935920000251,54349.06615752 2025-07-06,02:55:03.000,187,11056438,-795,0,1751770502,13030.85980944,54.68919440999889,54349.0591704 2025-07-06,02:55:04.000,187,11056413,-795,0,1751770503,13030.92043623,54.823127880001266,54349.010260560004 2025-07-06,02:55:05.000,187,11056404,-795,0,1751770504,13030.92043623,55.02755265000451,54348.81462120001 2025-07-06,02:55:06.000,187,11056398,-795,0,1751770505,13030.947381469996,55.15443699000025,54348.33250992001 2025-07-06,02:55:07.000,187,11056422,-795,0,1751770506,13031.061898740001,55.35181263000413,54348.3255228 2025-07-06,02:55:08.000,187,11056439,-795,0,1751770507,13031.109052909997,55.48574609999923,54348.34648416 2025-07-06,02:55:09.000,187,11056430,-795,0,1751770508,13031.088843979996,55.647876089999045,54348.36744552 2025-07-06,02:55:10.000,187,11056477,-795,0,1751770509,13031.189888629997,55.73246564999863,54348.47225232001 2025-07-06,02:55:11.000,187,11056493,-795,0,1751770510,13031.237042799992,55.8029569499995,54348.68885304001 2025-07-06,02:55:12.000,187,11056476,-795,0,1751770511,13031.203361250002,55.817055209998216,54348.458278080005 2025-07-06,02:55:13.000,187,11056434,-795,0,1751770512,13031.203361250002,55.915743030003796,54348.11590920001 2025-07-06,02:55:14.000,187,11056474,-795,0,1751770513,13031.156207079992,55.9016447699978,54347.82245016 2025-07-06,02:55:15.000,187,11056439,-795,0,1751770514,13031.196624939992,55.9016447699978,54347.3822616 2025-07-06,02:55:16.000,187,11056412,-795,0,1751770515,13031.149470769997,55.915743030003796,54347.30540328001 2025-07-06,02:55:17.000,187,11056476,-795,0,1751770516,13031.183152320002,55.88754650999908,54347.27046768 2025-07-06,02:55:18.000,187,11056484,-795,0,1751770517,13031.169679699997,55.84525173000293,54347.04687984 2025-07-06,02:55:19.000,187,11056428,-795,0,1751770518,13031.183152320002,55.85230086000229,54346.74643368 2025-07-06,02:55:20.000,187,11056476,-795,0,1751770519,13031.169679699997,55.88754650999908,54346.59271704 2025-07-06,02:55:21.000,187,11056467,-795,0,1751770520,13031.210097559997,55.85934999000165,54346.35515496 2025-07-06,02:55:22.000,187,11056462,-795,0,1751770521,13031.169679699997,55.8029569499995,54346.180476960006 2025-07-06,02:55:23.000,187,11056428,-795,0,1751770522,13031.142734460002,55.83820260000357,54345.90797928 2025-07-06,02:55:24.000,187,11056455,-795,0,1751770523,13030.987799329996,55.8029569499995,54345.62150736001 2025-07-06,02:55:25.000,187,11056448,-795,0,1751770524,13031.001271950001,55.82410434000485,54345.272151360005 2025-07-06,02:55:26.000,187,11056409,-795,0,1751770525,13030.994535639991,55.76066217000334,54345.13939608 2025-07-06,02:55:27.000,187,11056431,-795,0,1751770526,13030.92043623,55.76066217000334,54344.87388552 2025-07-06,02:55:28.000,187,11056443,-795,0,1751770527,13030.85307312999,55.67607261000376,54344.3428644 2025-07-06,02:55:29.000,187,11056434,-795,0,1751770528,13030.67119275999,55.59148305000417,54343.89568872 2025-07-06,02:55:30.000,187,11056438,-795,0,1751770529,13030.69140168999,55.49279522999859,54343.951585680006 2025-07-06,02:55:31.000,187,11056440,-795,0,1751770530,13030.67119275999,55.33771436999814,54343.881714480005 2025-07-06,02:55:32.000,187,11056451,-795,0,1751770531,13030.624038589995,55.13328960000217,54343.7489592 2025-07-06,02:55:33.000,187,11056415,-795,0,1751770532,13030.59709335,54.97115961000236,54343.46248728 2025-07-06,02:55:34.000,187,11056446,-795,0,1751770533,13030.516257629999,54.72444006000296,54342.93845328001 2025-07-06,02:55:35.000,187,11056425,-795,0,1751770534,13030.448894529989,54.56935920000251,54342.5262132 2025-07-06,02:55:36.000,187,11056395,-795,0,1751770535,13030.314168329998,54.32968878000247,54342.03012768001 2025-07-06,02:55:37.000,187,11056432,-795,0,1751770536,13030.300695709993,54.11821487999987,54341.8275012 2025-07-06,02:55:38.000,187,11056406,-795,0,1751770537,13030.240068919993,53.90674098000454,54341.66679744 2025-07-06,02:55:39.000,187,11056453,-795,0,1751770538,13030.091870099997,53.76575838000281,54341.81352696001 2025-07-06,02:55:40.000,187,11056439,-795,0,1751770539,13029.950407589997,53.49789143999806,54341.603913360006 2025-07-06,02:55:41.000,187,11056419,-795,0,1751770540,13029.842626630001,53.31461406000017,54341.38731264001 2025-07-06,02:55:42.000,187,11056411,-795,0,1751770541,13029.72137305,53.05379625000205,54341.12180208001 2025-07-06,02:55:43.000,187,11056457,-795,0,1751770542,13029.65400994999,52.88461713000288,54340.48597416 2025-07-06,02:55:44.000,187,11056412,-795,0,1751770543,13029.51254743999,52.757732789999864,54340.241424960004 2025-07-06,02:55:45.000,187,11056475,-795,0,1751770544,13029.43844803,52.64494671000284,54339.99687576001 2025-07-06,02:55:46.000,187,11056408,-795,0,1751770545,13029.37108492999,52.461669329997676,54339.92001744001 2025-07-06,02:55:47.000,187,11056406,-795,0,1751770546,13029.263303969994,52.348883250000654,54339.64751976 2025-07-06,02:55:48.000,187,11056436,-795,0,1751770547,13029.323930759994,52.24314630000299,54339.82219776 2025-07-06,02:55:49.000,187,11056450,-795,0,1751770548,13029.323930759994,52.165605870002764,54339.486816 2025-07-06,02:55:50.000,187,11056408,-795,0,1751770549,13029.43844803,52.08806544000254,54339.14444712 2025-07-06,02:55:51.000,187,11056428,-795,0,1751770550,13029.364348619994,52.02462327000103,54338.82303960001 2025-07-06,02:55:52.000,187,11056430,-795,0,1751770551,13029.45192064999,51.8483950200025,54338.59945176 2025-07-06,02:55:53.000,187,11056414,-795,0,1751770552,13029.445184339995,51.77790372000163,54338.67631008001 2025-07-06,02:55:54.000,187,11056445,-795,0,1751770553,13029.57991054,51.60872460000246,54338.57849040001 2025-07-06,02:55:55.000,187,11056467,-795,0,1751770554,13029.51928375,51.5029876500048,54338.31297984 2025-07-06,02:55:56.000,187,11056439,-795,0,1751770555,13029.566437919995,51.354955920003704,54338.180224560005 2025-07-06,02:55:57.000,187,11056389,-795,0,1751770556,13029.69442780999,51.291513750002196,54338.22214728001 2025-07-06,02:55:58.000,187,11056438,-795,0,1751770557,13029.687691499996,51.12938376000238,54337.99855944 2025-07-06,02:55:59.000,187,11056433,-795,0,1751770558,13029.606855779995,51.058892460001516,54337.62125496001 2025-07-06,02:56:00.000,187,11056424,-795,0,1751770559,13029.55970161,50.9320081199985,54337.62125496001 2025-07-06,02:56:01.000,187,11056436,-795,0,1751770560,13029.49907482,50.840369429999555,54337.20901488 2025-07-06,02:56:02.000,187,11056430,-795,0,1751770561,13029.47886589,50.69233769999846,54337.076259600006 2025-07-06,02:56:03.000,187,11056460,-795,0,1751770562,13029.384557549994,50.51610944999993,54336.82472328 2025-07-06,02:56:04.000,187,11056441,-795,0,1751770563,13029.283512899994,50.33283207000204,54336.43344456 2025-07-06,02:56:05.000,187,11056458,-795,0,1751770564,13029.296985519999,50.198898599999666,54335.951333280005 2025-07-06,02:56:06.000,187,11056452,-795,0,1751770565,13029.37108492999,49.95922817999963,54336.02120448001 2025-07-06,02:56:07.000,187,11056412,-795,0,1751770566,13029.37108492999,49.663164720004715,54335.76966816 2025-07-06,02:56:08.000,187,11056427,-795,0,1751770567,13029.303721829994,49.31775734999974,54335.664861360005 2025-07-06,02:56:09.000,187,11056449,-795,0,1751770568,13029.081423599993,48.986448240000755,54335.280569760005 2025-07-06,02:56:10.000,187,11056437,-795,0,1751770569,13029.007324189988,48.68333564999921,54334.83339408 2025-07-06,02:56:11.000,187,11056453,-795,0,1751770570,13028.865861680002,48.401370450003014,54334.560896400006 2025-07-06,02:56:12.000,187,11056426,-795,0,1751770571,13028.832180129997,48.1405526400049,54334.16961768001 2025-07-06,02:56:13.000,187,11056429,-795,0,1751770572,13028.785025960002,47.84448918000271,54333.92506848 2025-07-06,02:56:14.000,187,11056418,-795,0,1751770573,13028.636827139992,47.50613094000437,54333.26129208001 2025-07-06,02:56:15.000,187,11056456,-795,0,1751770574,13028.670508689996,47.181870960004744,54333.68051928 2025-07-06,02:56:16.000,187,11056474,-795,0,1751770575,13028.630090829996,46.78711968000425,54333.57571248001 2025-07-06,02:56:17.000,187,11056443,-795,0,1751770576,13028.515573559991,46.41351579000184,54333.24033072001 2025-07-06,02:56:18.000,187,11056424,-795,0,1751770577,13028.428001529996,46.06810842000414,54332.80014216 2025-07-06,02:56:19.000,187,11056447,-795,0,1751770578,13028.39431997999,45.64516061999893,54332.359953600004 2025-07-06,02:56:20.000,187,11056459,-795,0,1751770579,13028.3404295,45.32090063999931,54331.828932480006 2025-07-06,02:56:21.000,187,11056447,-795,0,1751770580,13028.29327532999,44.96139501000289,54331.57739616 2025-07-06,02:56:22.000,187,11056437,-795,0,1751770581,13028.286539019995,44.637135030003265,54331.451628 2025-07-06,02:56:23.000,187,11056429,-795,0,1751770582,13028.23264853999,44.355169829999795,54331.46560224001 2025-07-06,02:56:24.000,187,11056404,-795,0,1751770583,13028.185494369995,44.10140115000104,54331.50752496 2025-07-06,02:56:25.000,187,11056430,-795,0,1751770584,13028.23264853999,43.939271160001226,54331.22804016001 2025-07-06,02:56:26.000,187,11056451,-795,0,1751770585,13028.326956879995,43.593863790003525,54330.94855536 2025-07-06,02:56:27.000,187,11056449,-795,0,1751770586,13028.38084736,43.304849460000696,54330.57125088 2025-07-06,02:56:28.000,187,11056395,-795,0,1751770587,13028.46168308,42.76911557999847,54330.16599792 2025-07-06,02:56:29.000,187,11056457,-795,0,1751770588,13028.36063843,42.45895386000484,54329.95638432001 2025-07-06,02:56:30.000,187,11056430,-795,0,1751770589,13028.35390211999,42.1064973600005,54330.06817824 2025-07-06,02:56:31.000,187,11056443,-795,0,1751770590,13028.39431997999,41.82453216000431,54330.16599792 2025-07-06,02:56:32.000,187,11056419,-795,0,1751770591,13028.33369318999,41.57076347999828,54329.97035856 2025-07-06,02:56:33.000,187,11056425,-795,0,1751770592,13028.225912229995,41.33109305999824,54330.16599792 2025-07-06,02:56:34.000,187,11056437,-795,0,1751770593,13028.15854913,41.07732437999948,54329.90048736 2025-07-06,02:56:35.000,187,11056454,-795,0,1751770594,13028.11139495999,40.80240831000265,54329.68388664 2025-07-06,02:56:36.000,187,11056474,-795,0,1751770595,13028.104658649994,40.56273789000261,54329.71183512 2025-07-06,02:56:37.000,187,11056425,-795,0,1751770596,13028.037295549999,40.29487094999786,54329.51619576 2025-07-06,02:56:38.000,187,11056427,-795,0,1751770597,13027.902569349993,40.03405313999974,54329.52318288001 2025-07-06,02:56:39.000,187,11056476,-795,0,1751770598,13027.761106839993,39.787333590000344,54329.45331168001 2025-07-06,02:56:40.000,187,11056459,-795,0,1751770599,13027.727425290002,39.52651578000223,54329.51619576 2025-07-06,02:56:41.000,187,11056425,-795,0,1751770600,13027.599435399992,39.364385790002416,54329.52318288001 2025-07-06,02:56:42.000,187,11056436,-795,0,1751770601,13027.464709200001,39.24455057999876,54329.32754352 2025-07-06,02:56:43.000,187,11056466,-795,0,1751770602,13027.276092519991,39.21635406000132,54329.61401544 2025-07-06,02:56:44.000,187,11056484,-795,0,1751770603,13027.10094846,39.13176450000174,54329.53715712 2025-07-06,02:56:45.000,187,11056445,-795,0,1751770604,13026.97969488,38.94143799000449,54329.795680560004 2025-07-06,02:56:46.000,187,11056466,-795,0,1751770605,13027.01337642999,38.737013220001245,54329.80965480001 2025-07-06,02:56:47.000,187,11056438,-795,0,1751770606,13027.03358535999,38.59603061999951,54329.746770720005 2025-07-06,02:56:48.000,187,11056443,-795,0,1751770607,13027.006640119995,38.567834100002074,54329.76074496 2025-07-06,02:56:49.000,187,11056441,-795,0,1751770608,13026.777605579999,38.52553931999864,54329.52318288001 2025-07-06,02:56:50.000,187,11056473,-795,0,1751770609,13026.683297239993,38.47619541000313,54329.48824728 2025-07-06,02:56:51.000,187,11056461,-795,0,1751770610,13026.555307349998,38.504391930000565,54329.55113136001 2025-07-06,02:56:52.000,187,11056461,-795,0,1751770611,13026.346481740002,38.455048019997776,54329.72580936 2025-07-06,02:56:53.000,187,11056483,-795,0,1751770612,13026.333009119997,38.35636019999947,54330.30574032 2025-07-06,02:56:54.000,187,11056475,-795,0,1751770613,13026.198282919991,38.271770639999886,54330.29176608001 2025-07-06,02:56:55.000,187,11056460,-795,0,1751770614,13026.029875169996,38.095542390001356,54330.06119112 2025-07-06,02:56:56.000,187,11056416,-795,0,1751770615,13026.009666239996,37.96865804999834,54330.033242640005 2025-07-06,02:56:57.000,187,11056389,-795,0,1751770616,13025.76042277,37.869970230000035,54329.6349768 2025-07-06,02:56:58.000,187,11056393,-795,0,1751770617,13025.61222394999,37.71488936999958,54329.55811848 2025-07-06,02:56:59.000,187,11056503,-795,0,1751770618,13025.524651919994,37.53866112000105,54329.71183512 2025-07-06,02:57:00.000,187,11056504,-795,0,1751770619,13025.322562619993,37.36243287000252,54329.88651312001 2025-07-06,02:57:01.000,187,11056390,-795,0,1751770620,13025.187836420002,37.18620462000399,54330.21490776 2025-07-06,02:57:02.000,187,11056452,-795,0,1751770621,13024.999219739992,37.002927239998826,54330.31272744001 2025-07-06,02:57:03.000,187,11056463,-795,0,1751770622,13024.857757229991,36.76325681999879,54330.20792064 2025-07-06,02:57:04.000,187,11056406,-795,0,1751770623,13024.65566792999,36.56588118000218,54329.68388664 2025-07-06,02:57:05.000,187,11056487,-795,0,1751770624,13024.467051249994,36.35440727999958,54329.39741472 2025-07-06,02:57:06.000,187,11056374,-795,0,1751770625,13024.177389919998,36.185228160000406,54329.44632456 2025-07-06,02:57:07.000,187,11056437,-795,0,1751770626,13023.988773240002,35.966705129998445,54329.66991240001 2025-07-06,02:57:08.000,187,11056441,-795,0,1751770627,13023.672166669996,35.81162426999799,54329.6349768 2025-07-06,02:57:09.000,187,11056433,-795,0,1751770628,13023.409450579995,35.62129776000074,54329.61401544 2025-07-06,02:57:10.000,187,11056458,-795,0,1751770629,13023.119789249999,35.44506951000221,54329.816641920006 2025-07-06,02:57:11.000,187,11056460,-795,0,1751770630,13022.836864229997,35.332283429997915,54329.76773208001 2025-07-06,02:57:12.000,187,11056377,-795,0,1751770631,13022.520257659991,35.1701534399981,54329.530170000005 2025-07-06,02:57:13.000,187,11056449,-795,0,1751770632,13022.30469574,35.022121710004285,54329.50920864 2025-07-06,02:57:14.000,187,11056480,-795,0,1751770633,13021.927462379994,34.789500420003606,54329.11792992001 2025-07-06,02:57:15.000,187,11056436,-795,0,1751770634,13021.624328429993,34.53573174000485,54329.21574960001 2025-07-06,02:57:16.000,187,11056464,-795,0,1751770635,13021.341403409991,34.27491392999946,54329.3205564 2025-07-06,02:57:17.000,187,11056458,-795,0,1751770636,13021.12584149,33.96475220999855,54329.3205564 2025-07-06,02:57:18.000,187,11056409,-795,0,1751770637,13020.802498609999,33.66163962000428,54329.145878400006 2025-07-06,02:57:19.000,187,11056451,-795,0,1751770638,13020.391583700002,33.39377267999953,54329.089981439996 2025-07-06,02:57:20.000,187,11056407,-795,0,1751770639,13020.209703330002,33.062463570000546,54329.089981439996 2025-07-06,02:57:21.000,187,11056437,-795,0,1751770640,13019.87962413999,32.73115446000156,54329.027097360005 2025-07-06,02:57:22.000,187,11056444,-795,0,1751770641,13019.515863399989,32.40689448000194,54329.23671096001 2025-07-06,02:57:23.000,187,11056417,-795,0,1751770642,13019.104948489992,32.033290589999524,54328.754599679996 2025-07-06,02:57:24.000,187,11056462,-795,0,1751770643,13018.58625262,31.71607973999926,54328.60787016 2025-07-06,02:57:25.000,187,11056427,-795,0,1751770644,13018.175337709989,31.35657411000284,54328.44017928 2025-07-06,02:57:26.000,187,11056440,-795,0,1751770645,13017.858731139997,31.032314130003215,54328.405243680005 2025-07-06,02:57:27.000,187,11056416,-795,0,1751770646,13017.46128884999,30.757398059999105,54328.19563008 2025-07-06,02:57:28.000,187,11056380,-795,0,1751770647,13016.949329289993,30.43313807999948,54328.34934672001 2025-07-06,02:57:29.000,187,11056399,-795,0,1751770648,13016.457578659996,30.094779840001138,54328.04191344001 2025-07-06,02:57:30.000,187,11056407,-795,0,1751770649,13016.01971850999,29.707077690000006,54328.26550128 2025-07-06,02:57:31.000,187,11056452,-795,0,1751770650,13015.642485149998,29.38281771000038,54328.083836159996 2025-07-06,02:57:32.000,187,11056443,-795,0,1751770651,13015.251779170001,29.02331208000396,54327.77640288001 2025-07-06,02:57:33.000,187,11056424,-795,0,1751770652,13014.92843629,28.656757320000906,54327.74146728 2025-07-06,02:57:34.000,187,11056436,-795,0,1751770653,13014.497312449988,28.417086900000868,54327.350188560005 2025-07-06,02:57:35.000,187,11056487,-795,0,1751770654,13014.140288019997,28.142170830004034,54327.182497680005 2025-07-06,02:57:36.000,187,11056364,-795,0,1751770655,13013.796736209995,27.88135301999864,54327.19647192 2025-07-06,02:57:37.000,187,11056459,-795,0,1751770656,13013.419502849989,27.606436950001807,54327.53884080001 2025-07-06,02:57:38.000,187,11056462,-795,0,1751770657,13013.136577830002,27.394963049999205,54327.53185368 2025-07-06,02:57:39.000,187,11056453,-795,0,1751770658,13012.840180189996,27.13414524000109,54327.32224008001 2025-07-06,02:57:40.000,187,11056474,-795,0,1751770659,13012.597673029995,26.964966120001918,54327.280317360004 2025-07-06,02:57:41.000,187,11056442,-795,0,1751770660,13012.436001589995,26.802836130002106,54326.70038640001 2025-07-06,02:57:42.000,187,11056445,-795,0,1751770661,13012.193494429994,26.647755270001653,54326.70038640001 2025-07-06,02:57:43.000,187,11056442,-795,0,1751770662,13012.058768229988,26.49972354000056,54326.71436064 2025-07-06,02:57:44.000,187,11056364,-795,0,1751770663,13011.802788449997,26.31644616000267,54326.90301288 2025-07-06,02:57:45.000,187,11056478,-795,0,1751770664,13011.748897969992,26.1472670400035,54326.85410304 2025-07-06,02:57:46.000,187,11056429,-795,0,1751770665,13011.695007490001,26.104972260000068,54327.07769088001 2025-07-06,02:57:47.000,187,11056410,-795,0,1751770666,13011.695007490001,25.90759662000346,54326.9798712 2025-07-06,02:57:48.000,187,11056440,-795,0,1751770667,13011.627644389991,25.787761409999803,54326.72134776001 2025-07-06,02:57:49.000,187,11056427,-795,0,1751770668,13011.668062249992,25.50579621000361,54326.56763112 2025-07-06,02:57:50.000,187,11056441,-795,0,1751770669,13011.567017599991,25.237929269998858,54326.65147656001 2025-07-06,02:57:51.000,187,11056439,-795,0,1751770670,13011.560281289996,25.012357110004814,54326.5955796 2025-07-06,02:57:52.000,187,11056414,-795,0,1751770671,13011.51312712,24.702195390003908,54326.77025760001 2025-07-06,02:57:53.000,187,11056426,-795,0,1751770672,13011.42555508999,24.427279319999798,54326.67243792001 2025-07-06,02:57:54.000,187,11056422,-795,0,1751770673,13011.47270926,24.152363250002963,54326.81916744001 2025-07-06,02:57:55.000,187,11056418,-795,0,1751770674,13011.40534615999,23.82810327000334,54326.79121896001 2025-07-06,02:57:56.000,187,11056456,-795,0,1751770675,13011.236938409995,23.5884328500033,54326.48378568001 2025-07-06,02:57:57.000,187,11056428,-795,0,1751770676,13011.16957531,23.31351677999919,54326.462824320006 2025-07-06,02:57:58.000,187,11056472,-795,0,1751770677,13010.980958629989,23.038600710002356,54326.511734160005 2025-07-06,02:57:59.000,187,11056465,-795,0,1751770678,13010.664352059997,22.74253725000017,54326.462824320006 2025-07-06,02:58:00.000,187,11056422,-795,0,1751770679,13010.516153240002,22.54516161000356,54326.53968264 2025-07-06,02:58:01.000,187,11056390,-795,0,1751770680,13010.435317520001,22.33368771000096,54326.57461824001 2025-07-06,02:58:02.000,187,11056442,-795,0,1751770681,13010.320800249996,22.10811554999964,54326.53269552001 2025-07-06,02:58:03.000,187,11056459,-795,0,1751770682,13010.20628297999,21.97418208000454,54326.18333952 2025-07-06,02:58:04.000,187,11056429,-795,0,1751770683,13009.876203789994,21.769757310001296,54326.09949408001 2025-07-06,02:58:05.000,187,11056431,-795,0,1751770684,13009.694323419993,21.537136020000617,54326.127442560006 2025-07-06,02:58:06.000,187,11056406,-795,0,1751770685,13009.559597220003,21.325662119998015,54326.36500464001 2025-07-06,02:58:07.000,187,11056448,-795,0,1751770686,13009.525915669998,21.149433869999484,54326.43487584001 2025-07-06,02:58:08.000,187,11056397,-795,0,1751770687,13009.431607329992,20.973205620000954,54326.441862960004 2025-07-06,02:58:09.000,187,11056471,-795,0,1751770688,13009.229518029992,20.782879110003705,54326.03661 2025-07-06,02:58:10.000,187,11056358,-795,0,1751770689,13009.249726959992,20.557306950002385,54326.36500464001 2025-07-06,02:58:11.000,187,11056467,-755,0,1751770690,13009.195836480001,20.331734790001065,54326.13442968 2025-07-06,02:58:12.000,187,11056402,-795,0,1751770691,13009.040901349996,20.113211759999103,54326.19731376001 2025-07-06,02:58:13.000,187,11056439,-795,0,1751770692,13008.92638407999,19.901737860003777,54326.11346832 2025-07-06,02:58:14.000,187,11056434,-795,0,1751770693,13008.95332932,19.676165700002457,54326.560644000005 2025-07-06,02:58:15.000,187,11056436,-795,0,1751770694,13009.000483489996,19.443544410001778,54326.679425040005 2025-07-06,02:58:16.000,187,11056383,-795,0,1751770695,13008.939856699995,19.18272660000366,54326.70038640001 2025-07-06,02:58:17.000,187,11056442,-715,0,1751770696,13008.859020979995,18.92190878999827,54326.70737352 2025-07-06,02:58:18.000,187,11056467,-795,0,1751770697,13008.74450370999,18.710434890002944,54326.65147656001 2025-07-06,02:58:19.000,187,11056403,-795,0,1751770698,13008.629986439999,18.527157509997778,54326.53968264 2025-07-06,02:58:20.000,187,11056432,-795,0,1751770699,13008.481787619989,18.33683100000053,54326.630515200006 2025-07-06,02:58:21.000,187,11056441,-795,0,1751770700,13008.528941789998,17.97027624000475,54326.71436064 2025-07-06,02:58:22.000,187,11056451,-795,0,1751770701,13008.609777509999,17.653065390004485,54327.20345904001 2025-07-06,02:58:23.000,187,11056484,-795,0,1751770702,13008.596304889994,17.434542360002524,54327.1894848 2025-07-06,02:58:24.000,187,11056425,-795,0,1751770703,13008.64345905999,17.258314110003994,54327.34320144001 2025-07-06,02:58:25.000,187,11056456,-795,0,1751770704,13008.562623339989,17.06798759999947,54327.259356 2025-07-06,02:58:26.000,187,11056478,-795,0,1751770705,13008.454842379993,16.82831717999943,54327.15454920001 2025-07-06,02:58:27.000,187,11056462,-795,0,1751770706,13008.394215589993,16.574548500000674,54327.29429160001 2025-07-06,02:58:28.000,187,11056489,-795,0,1751770707,13008.326852489998,16.278485039998486,54327.42704688 2025-07-06,02:58:29.000,187,11056436,-795,0,1751770708,13008.212335219992,16.088158530001238,54327.62268624 2025-07-06,02:58:30.000,187,11056441,-795,0,1751770709,13008.151708429992,15.968323320004856,54327.72749304001 2025-07-06,02:58:31.000,187,11056445,-795,0,1751770710,13008.239280460002,15.947175929999503,54327.94409376001 2025-07-06,02:58:32.000,187,11056429,-795,0,1751770711,13008.118026880002,15.78504593999969,54328.16069448001 2025-07-06,02:58:33.000,187,11056463,-795,0,1751770712,13008.016982230001,15.61586682000052,54328.13274600001 2025-07-06,02:58:34.000,187,11056477,-795,0,1751770713,13007.89572865,15.453736830000707,54328.15370736 2025-07-06,02:58:35.000,187,11056464,-795,0,1751770714,13007.77447507,15.326852489997691,54328.16069448001 2025-07-06,02:58:36.000,187,11056462,-795,0,1751770715,13007.61280363,15.228164669999387,54328.31441112 2025-07-06,02:58:37.000,187,11056437,-795,0,1751770716,13007.61280363,15.178820760003873,54328.7965224 2025-07-06,02:58:38.000,187,11056462,-795,0,1751770717,13007.579122079995,15.058985550000216,54328.922290559996 2025-07-06,02:58:39.000,187,11056460,-795,0,1751770718,13007.350087539999,15.02373990000342,54328.97120040001 2025-07-06,02:58:40.000,187,11056411,-795,0,1751770719,13007.282724439989,14.932101210004475,54329.1109428 2025-07-06,02:58:41.000,187,11056469,-795,0,1751770720,13007.121053000003,14.92505207999784,54329.089981439996 2025-07-06,02:58:42.000,187,11056451,-795,0,1751770721,13006.925700009997,14.861609910003608,54329.20876248 2025-07-06,02:58:43.000,187,11056411,-795,0,1751770722,13006.804446429996,14.762922089998028,54329.04805872001 2025-07-06,02:58:44.000,187,11056472,-795,0,1751770723,13006.582148199996,14.74177469999995,54329.33453064001 2025-07-06,02:58:45.000,187,11056433,-795,0,1751770724,13006.42721306999,14.720627310001873,54329.411388960005 2025-07-06,02:58:46.000,187,11056437,-795,0,1751770725,13006.26554162999,14.79111861000274,54329.46728592 2025-07-06,02:58:47.000,187,11056446,-795,0,1751770726,13006.164496979989,14.7981677400021,54329.66292528 2025-07-06,02:58:48.000,187,11056439,-795,0,1751770727,13005.982616609988,14.882757300001686,54329.648951040006 2025-07-06,02:58:49.000,187,11056419,-795,0,1751770728,13005.692955279992,14.967346860001271,54329.46728592 2025-07-06,02:58:50.000,187,11056446,-795,0,1751770729,13005.531283839991,14.946199470003194,54329.62100256001 2025-07-06,02:58:51.000,187,11056435,-795,0,1751770730,13005.362876089996,15.058985550000216,54330.11010096 2025-07-06,02:58:52.000,187,11056438,-795,0,1751770731,13005.24835881999,15.115378590002365,54330.50836680001 2025-07-06,02:58:53.000,187,11056462,-795,0,1751770732,13005.160786789995,15.192919020002591,54330.64810920001 2025-07-06,02:58:54.000,187,11056422,-795,0,1751770733,13005.100159999995,15.221115540000028,54330.89265840001 2025-07-06,02:58:55.000,187,11056438,-795,0,1751770734,13004.992379039999,15.263410320003459,54330.93458112 2025-07-06,02:58:56.000,187,11056446,-795,0,1751770735,13004.992379039999,15.319803359998332,54330.96252960001 2025-07-06,02:58:57.000,187,11056453,-795,0,1751770736,13004.837443909993,15.326852489997691,54331.088297760005 2025-07-06,02:58:58.000,187,11056426,-795,0,1751770737,13004.783553429988,15.347999880003044,54331.31887272001 2025-07-06,02:58:59.000,187,11056416,-795,0,1751770738,13004.709454019998,15.362098140001763,54331.56342192001 2025-07-06,02:59:00.000,187,11056453,-795,0,1751770739,13004.628618299997,15.347999880003044,54331.73809992 2025-07-06,02:59:01.000,187,11056446,-795,0,1751770740,13004.541046270002,15.305705099999614,54331.64726736 2025-07-06,02:59:02.000,187,11056462,-795,0,1751770741,13004.594936749992,15.242262929998105,54331.975662000004 2025-07-06,02:59:03.000,187,11056479,-795,0,1751770742,13004.561255200002,15.20701728000131,54331.9057908 2025-07-06,02:59:04.000,187,11056423,-795,0,1751770743,13004.493892099992,15.136525980000442,54331.94771352001 2025-07-06,02:59:05.000,187,11056439,-795,0,1751770744,13004.325484349996,15.136525980000442,54331.975662000004 2025-07-06,02:59:06.000,187,11056474,-795,0,1751770745,13004.291802799991,15.094231200004288,54332.380914960006 2025-07-06,02:59:07.000,187,11056433,-795,0,1751770746,13004.278330180001,15.115378590002365,54332.62546416 2025-07-06,02:59:08.000,187,11056441,-795,0,1751770747,13004.291802799991,15.15767336999852,54332.97482016001 2025-07-06,02:59:09.000,187,11056404,-795,0,1751770748,13004.25812125,15.19996815000195,54333.10757544 2025-07-06,02:59:10.000,187,11056420,-795,0,1751770749,13004.278330180001,15.185869890003232,54333.030717120004 2025-07-06,02:59:11.000,187,11056445,-795,0,1751770750,13004.23791232,15.291606840000895,54333.28225344 2025-07-06,02:59:12.000,187,11056433,-795,0,1751770751,13004.15034028999,15.347999880003044,54333.31020192001 2025-07-06,02:59:13.000,187,11056386,-795,0,1751770752,13004.042559329995,15.460785960000067,54333.56173824 2025-07-06,02:59:14.000,187,11056464,-795,0,1751770753,13003.9549873,15.460785960000067,54333.7573776 2025-07-06,02:59:15.000,187,11056475,-795,0,1751770754,13003.85394265,15.517179000002216,54333.98096544001 2025-07-06,02:59:16.000,187,11056492,-795,0,1751770755,13003.793315859999,15.573572040004365,54334.204553280004 2025-07-06,02:59:17.000,187,11056457,-795,0,1751770756,13003.618171799993,15.629965079999238,54334.30237296 2025-07-06,02:59:18.000,187,11056477,-795,0,1751770757,13003.496918219993,15.672259860002669,54333.98096544001 2025-07-06,02:59:19.000,187,11056473,-795,0,1751770758,13003.315037849992,15.763898550001613,54333.96000408001 2025-07-06,02:59:20.000,187,11056466,-795,0,1751770759,13003.180311650001,15.799144199998409,54334.06481088 2025-07-06,02:59:21.000,187,11056440,-795,0,1751770760,13002.95801342,15.848488110001199,54334.30936008 2025-07-06,02:59:22.000,187,11056473,-795,0,1751770761,13002.93780449,15.869635499999276,54334.57487064 2025-07-06,02:59:23.000,187,11056488,-795,0,1751770762,13002.85023245999,15.813242460004403,54334.67269032001 2025-07-06,02:59:24.000,187,11056479,-795,0,1751770763,13002.70876994999,15.777996810000332,54334.679677440006 2025-07-06,02:59:25.000,187,11056469,-795,0,1751770764,13002.60772529999,15.84143898000184,54334.77051000001 2025-07-06,02:59:26.000,187,11056438,-795,0,1751770765,13002.61446161,15.770947680000972,54334.91723952001 2025-07-06,02:59:27.000,187,11056463,-795,0,1751770766,13002.432581239998,15.728652900004818,54334.896278160006 2025-07-06,02:59:28.000,187,11056491,-795,0,1751770767,13002.371954449998,15.679308990002028,54335.13384024001 2025-07-06,02:59:29.000,187,11056452,-795,0,1751770768,13002.223755630002,15.644063339997956,54335.12685312 2025-07-06,02:59:30.000,187,11056448,-795,0,1751770769,13002.203546700002,15.531277260000934,54335.280569760005 2025-07-06,02:59:31.000,187,11056452,-795,0,1751770770,13002.048611569997,15.446687700001348,54335.26659552 2025-07-06,02:59:32.000,187,11056450,-795,0,1751770771,13001.934094299992,15.347999880003044,54335.44127352001 2025-07-06,02:59:33.000,187,11056439,-795,0,1751770772,13001.873467509991,15.312754229998973,54335.32249248001 2025-07-06,02:59:34.000,187,11056462,-795,0,1751770773,13001.71853238,15.192919020002591,54335.28755688 2025-07-06,02:59:35.000,187,11056469,-795,0,1751770774,13001.61075141999,15.171771630004514,54335.1897372 2025-07-06,02:59:36.000,187,11056489,-795,0,1751770775,13001.65790559,15.108329460003006,54335.53909320001 2025-07-06,02:59:37.000,187,11056473,-795,0,1751770776,13001.52991569999,15.136525980000442,54335.32249248001 2025-07-06,02:59:38.000,187,11056417,-795,0,1751770777,13001.442343669994,15.094231200004288,54335.35044096001 2025-07-06,02:59:39.000,187,11056439,-795,0,1751770778,13001.300881159994,15.051936420000857,54335.24563416 2025-07-06,02:59:40.000,187,11056423,-795,0,1751770779,13001.273935919999,14.97439599000063,54335.05698192001 2025-07-06,02:59:41.000,187,11056438,-795,0,1751770780,13001.206572819989,14.932101210004475,54335.14082736 2025-07-06,02:59:42.000,187,11056428,-795,0,1751770781,13001.246990679989,14.840462519998255,54335.22467280001 2025-07-06,02:59:43.000,187,11056402,-795,0,1751770782,13001.226781749989,14.706529050003155,54335.42729928 2025-07-06,02:59:44.000,187,11056453,-795,0,1751770783,13001.186363889989,14.600792099998216,54335.58800304001 2025-07-06,02:59:45.000,187,11056429,-795,0,1751770784,13001.051637689998,14.480956890001835,54335.567041680006 2025-07-06,02:59:46.000,187,11056437,-795,0,1751770785,13001.038165069993,14.311777770002664,54335.49018336001 2025-07-06,02:59:47.000,187,11056490,-795,0,1751770786,13001.051637689998,14.241286470001796,54335.40633792 2025-07-06,02:59:48.000,187,11056428,-795,0,1751770787,13001.031428759998,14.142598650003492,54335.35044096001 2025-07-06,02:59:49.000,187,11056472,-795,0,1751770788,13000.977538279993,14.086205610001343,54335.24563416 2025-07-06,02:59:50.000,187,11056437,-795,0,1751770789,13000.991010899997,13.973419530004321,54335.32249248001 2025-07-06,02:59:51.000,187,11056466,-795,0,1751770790,13000.991010899997,13.924075620001531,54335.56005456001 2025-07-06,02:59:52.000,187,11056391,-795,0,1751770791,13000.991010899997,13.818338670003868,54335.51813184001 2025-07-06,02:59:53.000,187,11056442,-795,0,1751770792,13000.916911489992,13.783093019999797,54335.46922200001 2025-07-06,02:59:54.000,187,11056447,-795,0,1751770793,13000.815866839992,13.733749110004283,54335.35044096001 2025-07-06,02:59:55.000,187,11056439,-795,0,1751770794,13000.822603150002,13.733749110004283,54334.98711072001 2025-07-06,02:59:56.000,187,11056425,-795,0,1751770795,13000.842812080002,13.719650849998288,54334.97313648 2025-07-06,02:59:57.000,187,11056455,-795,0,1751770796,13000.836075769992,13.719650849998288,54335.063969040006 2025-07-06,02:59:58.000,187,11056436,-795,0,1751770797,13000.815866839992,13.691454330000852,54335.18275008001 2025-07-06,02:59:59.000,187,11056466,-795,0,1751770798,13000.694613259991,13.656208680004056,54335.112878880005 2025-07-06,03:00:00.000,187,11056461,-795,0,1751770799,13000.593568609991,13.635061289998703,54335.15480160001 2025-07-06,03:00:01.000,187,11056434,-795,0,1751770800,13000.53967813,13.57866825000383,54335.2596084 2025-07-06,03:00:02.000,187,11056449,-795,0,1751770801,13000.425160859995,13.592766510002548,54335.22467280001 2025-07-06,03:00:03.000,187,11056478,-795,0,1751770802,13000.29717097,13.606864770001266,54335.23864704 2025-07-06,03:00:04.000,187,11056460,-795,0,1751770803,13000.041191189994,13.628012159999344,54335.294544 2025-07-06,03:00:05.000,187,11056456,-795,0,1751770804,12999.926673919988,13.613913900000625,54335.39236368001 2025-07-06,03:00:06.000,187,11056481,-795,0,1751770805,12999.872783439998,13.564569989997835,54335.70678408001 2025-07-06,03:00:07.000,187,11056423,-795,0,1751770806,12999.637012589992,13.613913900000625,54335.56005456001 2025-07-06,03:00:08.000,187,11056409,-795,0,1751770807,12999.535967939992,13.663257810003415,54335.67184848 2025-07-06,03:00:09.000,187,11056439,-795,0,1751770808,12999.327142329996,13.71260171999893,54335.5041576 2025-07-06,03:00:10.000,187,11056459,-795,0,1751770809,12999.15873458,13.719650849998288,54335.399350800006 2025-07-06,03:00:11.000,187,11056425,-795,0,1751770810,12999.064426239995,13.733749110004283,54335.46922200001 2025-07-06,03:00:12.000,187,11056454,-795,0,1751770811,12998.943172659994,13.776043890000437,54335.448260640005 2025-07-06,03:00:13.000,187,11056449,-795,0,1751770812,12998.828655389989,13.740798240003642,54335.65088712 2025-07-06,03:00:14.000,187,11056500,-795,0,1751770813,12998.687192879988,13.75489650000236,54335.70678408001 2025-07-06,03:00:15.000,187,11056414,-795,0,1751770814,12998.525521440002,13.726699979997647,54335.67184848 2025-07-06,03:00:16.000,187,11056391,-795,0,1751770815,12998.437949409992,13.733749110004283,54335.832552240005 2025-07-06,03:00:17.000,187,11056366,-795,0,1751770816,12998.296486899992,13.797191279998515,54335.69979696 2025-07-06,03:00:18.000,187,11056415,-795,0,1751770817,12998.276277969991,13.726699979997647,54335.59499016 2025-07-06,03:00:19.000,187,11056403,-795,0,1751770818,12998.087661289996,13.776043890000437,54335.58800304001 2025-07-06,03:00:20.000,187,11056438,-795,0,1751770819,12998.03377080999,13.776043890000437,54335.85351360001 2025-07-06,03:00:21.000,187,11056469,-795,0,1751770820,12997.905780919995,13.783093019999797,54336.167934000005 2025-07-06,03:00:22.000,187,11056410,-795,0,1751770821,12997.81820889,13.825387800003227,54336.286715040005 2025-07-06,03:00:23.000,187,11056448,-795,0,1751770822,12997.87209936999,13.825387800003227,54336.48934152 2025-07-06,03:00:24.000,187,11056391,-795,0,1751770823,12997.81820889,13.839486060001946,54336.53825136 2025-07-06,03:00:25.000,187,11056455,-795,0,1751770824,12997.784527339994,13.8817808399981,54336.119024160005 2025-07-06,03:00:26.000,187,11056340,-795,0,1751770825,12997.744109479994,13.888829970004736,54336.25177944 2025-07-06,03:00:27.000,187,11056433,-795,0,1751770826,12997.717164239999,13.924075620001531,54336.39850896001 2025-07-06,03:00:28.000,187,11056452,-795,0,1751770827,12997.683482689994,13.917026490002172,54336.61510968001 2025-07-06,03:00:29.000,187,11056434,-795,0,1751770828,12997.656537449999,13.945223009999609,54336.74786496 2025-07-06,03:00:30.000,187,11056445,-795,0,1751770829,12997.663273759994,13.895879100004095,54336.91555584 2025-07-06,03:00:31.000,187,11056425,-795,0,1751770830,12997.73063685999,13.93817388000025,54337.055298240004 2025-07-06,03:00:32.000,187,11056412,-795,0,1751770831,12997.7575821,13.917026490002172,54337.16010504 2025-07-06,03:00:33.000,187,11056447,-795,0,1751770832,12997.764318409994,13.902928230003454,54336.99940128001 2025-07-06,03:00:34.000,187,11056471,-795,0,1751770833,12997.73063685999,13.818338670003868,54337.03433688 2025-07-06,03:00:35.000,187,11056425,-795,0,1751770834,12997.79799996,13.768994760001078,54337.15311792 2025-07-06,03:00:36.000,187,11056459,-795,0,1751770835,12997.885571989995,13.670306940002774,54337.64221632 2025-07-06,03:00:37.000,187,11056452,-795,0,1751770836,12997.97988033,13.550471729999117,54337.69811328001 2025-07-06,03:00:38.000,187,11056430,-795,0,1751770837,12998.00008926,13.444734780001454,54337.71208752 2025-07-06,03:00:39.000,187,11056440,-795,0,1751770838,12998.05397973999,13.338997830003791,54337.75401024 2025-07-06,03:00:40.000,187,11056432,-795,0,1751770839,12998.067452359996,13.261457400003565,54337.893752640004 2025-07-06,03:00:41.000,187,11056451,-795,0,1751770840,12998.134815459991,13.155720449998626,54337.81689432001 2025-07-06,03:00:42.000,187,11056495,-795,0,1751770841,12998.148288079996,13.07113088999904,54338.0195208 2025-07-06,03:00:43.000,187,11056425,-795,0,1751770842,12998.134815459991,13.042934370001603,54338.21516016 2025-07-06,03:00:44.000,187,11056420,-795,0,1751770843,12998.07418866999,12.958344810002018,54338.60643888001 2025-07-06,03:00:45.000,187,11056476,-795,0,1751770844,12998.09439759999,12.958344810002018,54338.91387216001 2025-07-06,03:00:46.000,187,11056448,-795,0,1751770845,12998.107870219996,12.901951769999869,54339.21431832 2025-07-06,03:00:47.000,187,11056477,-795,0,1751770846,12998.087661289996,12.859656990003714,54339.312138 2025-07-06,03:00:48.000,187,11056457,-795,0,1751770847,12998.067452359996,12.789165690002847,54339.15842136001 2025-07-06,03:00:49.000,187,11056450,-795,0,1751770848,12997.89230829999,12.76801830000477,54339.1025244 2025-07-06,03:00:50.000,187,11056433,-795,0,1751770849,12997.93946247,12.683428739997908,54339.29117664 2025-07-06,03:00:51.000,187,11056436,-795,0,1751770850,12997.97314401999,12.612937440004316,54339.34707360001 2025-07-06,03:00:52.000,187,11056445,-795,0,1751770851,12997.946198779995,12.514249619998736,54339.49380312001 2025-07-06,03:00:53.000,187,11056457,-795,0,1751770852,12998.087661289996,12.422610929999792,54339.84315912 2025-07-06,03:00:54.000,187,11056453,-795,0,1751770853,12998.08092498,12.30277572000341,54339.98988864 2025-07-06,03:00:55.000,187,11056449,-795,0,1751770854,12998.14155177,12.197038769998471,54340.12264392 2025-07-06,03:00:56.000,187,11056404,-795,0,1751770855,12998.10113391,12.063105300003372,54340.04578560001 2025-07-06,03:00:57.000,187,11056415,-795,0,1751770856,12998.168497009996,11.992614000002504,54340.52090976001 2025-07-06,03:00:58.000,187,11056460,-795,0,1751770857,12998.18196963,11.837533140002051,54340.744497600004 2025-07-06,03:00:59.000,187,11056455,-795,0,1751770858,12998.107870219996,11.724747059997753,54340.9191756 2025-07-06,03:01:00.000,187,11056472,-795,0,1751770859,12998.18196963,11.62605923999945,54341.15673768 2025-07-06,03:01:01.000,187,11056472,-795,0,1751770860,12998.262805350001,11.534420550000505,54341.45019672 2025-07-06,03:01:02.000,187,11056399,-795,0,1751770861,12998.316695829992,11.44278186000156,54341.67378456001 2025-07-06,03:01:03.000,187,11056450,-795,0,1751770862,12998.323432140001,11.329995780004538,54341.47814520001 2025-07-06,03:01:04.000,187,11056408,-795,0,1751770863,12998.316695829992,11.308848389999184,54341.436222480006 2025-07-06,03:01:05.000,187,11056422,-795,0,1751770864,12998.316695829992,11.280651870001748,54341.42224824 2025-07-06,03:01:06.000,187,11056384,-795,0,1751770865,12998.343641070001,11.21016057000088,54341.65981032 2025-07-06,03:01:07.000,187,11056459,-795,0,1751770866,12998.424476790002,11.280651870001748,54342.09301176 2025-07-06,03:01:08.000,187,11056449,-795,0,1751770867,12998.390795239997,11.287701000001107,54342.28865112 2025-07-06,03:01:09.000,187,11056476,-795,0,1751770868,12998.303223210001,11.365241430001333,54342.204805680005 2025-07-06,03:01:10.000,187,11056401,-795,0,1751770869,12998.458158339992,11.421634470003482,54342.86159496 2025-07-06,03:01:11.000,187,11056439,-795,0,1751770870,12998.538994059993,11.506224030003068,54342.84762072001 2025-07-06,03:01:12.000,187,11056408,-795,0,1751770871,12998.565939300002,11.513273160002427,54342.924479040004 2025-07-06,03:01:13.000,187,11056467,-795,0,1751770872,12998.545730370002,11.569666200004576,54342.945440400006 2025-07-06,03:01:14.000,187,11056424,-795,0,1751770873,12998.646775019988,11.527371420001145,54343.21793808 2025-07-06,03:01:15.000,187,11056432,-795,0,1751770874,12998.626566090003,11.39343794999877,54343.30178352001 2025-07-06,03:01:16.000,187,11056432,-795,0,1751770875,12998.693929189998,11.301799259999825,54343.23889944 2025-07-06,03:01:17.000,187,11056418,-795,0,1751770876,12998.720874429993,11.252455350004311,54343.63017816 2025-07-06,03:01:18.000,187,11056430,-795,0,1751770877,12998.700665499993,11.224258829999599,54343.79088192 2025-07-06,03:01:19.000,187,11056461,-795,0,1751770878,12998.559202989993,11.25950448000367,54343.52537136 2025-07-06,03:01:20.000,187,11056430,-795,0,1751770879,12998.646775019988,11.245406219997676,54343.7489592 2025-07-06,03:01:21.000,187,11056462,-795,0,1751770880,12998.592884539998,11.231307959998958,54343.91665008 2025-07-06,03:01:22.000,187,11056490,-795,0,1751770881,12998.640038709993,11.189013180002803,54344.314915920004 2025-07-06,03:01:23.000,187,11056483,-795,0,1751770882,12998.538994059993,11.252455350004311,54344.53151664 2025-07-06,03:01:24.000,187,11056434,-755,0,1751770883,12998.613093469998,11.26655361000303,54344.720168880005 2025-07-06,03:01:25.000,187,11056439,-795,0,1751770884,12998.640038709993,11.287701000001107,54344.88087264001 2025-07-06,03:01:26.000,187,11056450,-795,0,1751770885,12998.754555979998,11.337044910003897,54344.769078720004 2025-07-06,03:01:27.000,187,11056456,-795,0,1751770886,12998.727610739988,11.344094040003256,54344.84593704 2025-07-06,03:01:28.000,187,11056468,-795,0,1751770887,12998.768028599989,11.379339690000052,54344.887859760005 2025-07-06,03:01:29.000,187,11056433,-795,0,1751770888,12998.680456569993,11.39343794999877,54344.69222040001 2025-07-06,03:01:30.000,187,11056435,-795,0,1751770889,12998.660247639993,11.358192300001974,54344.90882112001 2025-07-06,03:01:31.000,187,11056462,-795,0,1751770890,12998.673720259998,11.44278186000156,54344.89484688 2025-07-06,03:01:32.000,187,11056467,-795,0,1751770891,12998.754555979998,11.470978379998996,54344.99965368001 2025-07-06,03:01:33.000,187,11056466,-795,0,1751770892,12998.835391699999,11.527371420001145,54345.342022560006 2025-07-06,03:01:34.000,187,11056498,-795,0,1751770893,12998.869073249989,11.654255760004162,54345.06253776 2025-07-06,03:01:35.000,187,11056450,-795,0,1751770894,12998.92970003999,11.80228748999798,54345.342022560006 2025-07-06,03:01:36.000,187,11056433,-795,0,1751770895,12998.99706314,11.929171830000996,54345.46779072 2025-07-06,03:01:37.000,187,11056407,-795,0,1751770896,12998.99706314,12.0278596499993,54345.80317248 2025-07-06,03:01:38.000,187,11056458,-795,0,1751770897,12999.104844099995,12.147694860002957,54345.92894064 2025-07-06,03:01:39.000,187,11056474,-795,0,1751770898,12999.11158040999,12.345070499999565,54345.90797928 2025-07-06,03:01:40.000,187,11056433,-795,0,1751770899,12999.21936137,12.493102230000659,54346.061695920005 2025-07-06,03:01:41.000,187,11056434,-795,0,1751770900,12999.286724469996,12.697527000003902,54346.180476960006 2025-07-06,03:01:42.000,187,11056456,-795,0,1751770901,12999.36082388,12.810313080000924,54345.85208232 2025-07-06,03:01:43.000,187,11056472,-795,0,1751770902,12999.34061495,13.000639589998173,54345.92894064 2025-07-06,03:01:44.000,187,11056446,-795,0,1751770903,12999.34061495,13.162769579997985,54345.95688912001 2025-07-06,03:01:45.000,187,11056422,-795,0,1751770904,12999.29346077999,13.416538260004018,54346.13855424 2025-07-06,03:01:46.000,187,11056447,-795,0,1751770905,12999.374296499991,13.557520859998476,54346.28528376 2025-07-06,03:01:47.000,187,11056488,-795,0,1751770906,12999.421450670001,13.776043890000437,54346.445987520005 2025-07-06,03:01:48.000,187,11056469,-795,0,1751770907,12999.441659600001,13.98751779000304,54346.683549600006 2025-07-06,03:01:49.000,187,11056436,-795,0,1751770908,12999.502286390001,14.241286470001796,54346.59970416 2025-07-06,03:01:50.000,187,11056413,-795,0,1751770909,12999.562913180001,14.361121679998178,54346.70451096001 2025-07-06,03:01:51.000,187,11056454,-795,0,1751770910,12999.643748900002,14.537349930003984,54346.90713744 2025-07-06,03:01:52.000,187,11056418,-795,0,1751770911,12999.771738789997,14.650136010001006,54347.21457072 2025-07-06,03:01:53.000,187,11056437,-795,0,1751770912,12999.798684029993,14.79111861000274,54347.44514568001 2025-07-06,03:01:54.000,187,11056490,-795,0,1751770913,12999.892992369998,14.875708170002326,54347.27046768 2025-07-06,03:01:55.000,187,11056469,-795,0,1751770914,12999.940146539993,15.009641640004702,54347.3123904 2025-07-06,03:01:56.000,187,11056446,-795,0,1751770915,13000.007509639989,15.136525980000442,54347.4171972 2025-07-06,03:01:57.000,187,11056467,-795,0,1751770916,13000.155708459999,15.305705099999614,54347.403222960005 2025-07-06,03:01:58.000,187,11056463,-795,0,1751770917,13000.29043465999,15.43963857000199,54347.54995248 2025-07-06,03:01:59.000,187,11056478,-795,0,1751770918,13000.33758883,15.55947377999837,54347.619823680005 2025-07-06,03:02:00.000,187,11056458,-795,0,1751770919,13000.445369789995,15.651112470004591,54348.2556516 2025-07-06,03:02:01.000,187,11056447,-795,0,1751770920,13000.55988706,15.707505509999464,54348.409368240005 2025-07-06,03:02:02.000,187,11056467,-795,0,1751770921,13000.735031119992,15.686358120001387,54348.56308488 2025-07-06,03:02:03.000,187,11056440,-795,0,1751770922,13000.822603150002,15.742751160003536,54348.674878800004 2025-07-06,03:02:04.000,187,11056500,-795,0,1751770923,13000.943856730002,15.79209506999905,54348.70282728 2025-07-06,03:02:05.000,187,11056515,-795,0,1751770924,13000.984274590002,15.848488110001199,54348.48622656 2025-07-06,03:02:06.000,187,11056454,-795,0,1751770925,13001.206572819989,15.862586369999917,54348.71680152001 2025-07-06,03:02:07.000,187,11056443,-795,0,1751770926,13001.38845318999,15.862586369999917,54348.919428 2025-07-06,03:02:08.000,187,11056447,-795,0,1751770927,13001.57033355999,15.770947680000972,54348.94038936 2025-07-06,03:02:09.000,187,11056437,-795,0,1751770928,13001.664641899995,15.78504593999969,54348.87750528 2025-07-06,03:02:10.000,187,11056436,-795,0,1751770929,13001.81957703,15.820291590003762,54348.9892992 2025-07-06,03:02:11.000,187,11056465,-795,0,1751770930,13002.041875260002,15.848488110001199,54349.0591704 2025-07-06,03:02:12.000,187,11056474,-795,0,1751770931,13002.230491939998,15.876684629998636,54349.12205448001 2025-07-06,03:02:13.000,187,11056466,-795,0,1751770932,13002.419108619993,15.947175929999503,54349.25480976 2025-07-06,03:02:14.000,187,11056463,-795,0,1751770933,13002.56730743999,16.038814619998448,54349.39455216 2025-07-06,03:02:15.000,187,11056455,-795,0,1751770934,13002.6750884,16.116355049998674,54349.71595968 2025-07-06,03:02:16.000,187,11056444,-755,0,1751770935,13002.93106817999,16.144551570003387,54350.12819976001 2025-07-06,03:02:17.000,187,11056455,-795,0,1751770936,13003.133157479991,16.18684634999954,54350.149161119996 2025-07-06,03:02:18.000,187,11056465,-795,0,1751770937,13003.328510469997,16.172748090000823,54350.34480048001 2025-07-06,03:02:19.000,187,11056475,-795,0,1751770938,13003.496918219993,16.215042870004254,54350.372748960006 2025-07-06,03:02:20.000,187,11056421,-795,0,1751770939,13003.658589659994,16.20094460999826,54350.07928992001 2025-07-06,03:02:21.000,187,11056482,-795,0,1751770940,13003.89436051,16.207993740004895,54350.253967920005 2025-07-06,03:02:22.000,187,11056437,-795,0,1751770941,13004.244648629996,16.215042870004254,54350.62428528 2025-07-06,03:02:23.000,187,11056433,-795,0,1751770942,13004.419792690001,16.158649830002105,54350.61729816 2025-07-06,03:02:24.000,187,11056473,-795,0,1751770943,13004.554518889992,16.116355049998674,54350.484542879996 2025-07-06,03:02:25.000,187,11056443,-795,0,1751770944,13004.810498669998,16.18684634999954,54350.81293752 2025-07-06,03:02:26.000,187,11056463,-795,0,1751770945,13004.992379039999,16.207993740004895,54350.9806284 2025-07-06,03:02:27.000,187,11056437,-795,0,1751770946,13005.180995719995,16.25733765000041,54350.93171856 2025-07-06,03:02:28.000,187,11056447,-795,0,1751770947,13005.450448119991,16.363074599998072,54350.93870568 2025-07-06,03:02:29.000,187,11056438,-795,0,1751770948,13005.659273730002,16.48290981000173,54351.17626776 2025-07-06,03:02:30.000,187,11056478,-795,0,1751770949,13005.881571960002,16.504057199999806,54351.51164952 2025-07-06,03:02:31.000,187,11056439,-795,0,1751770950,13006.103870189989,16.46881155000301,54351.9588252 2025-07-06,03:02:32.000,187,11056405,-795,0,1751770951,13006.26554162999,16.560450240001956,54352.00074792001 2025-07-06,03:02:33.000,187,11056443,-795,0,1751770952,13006.47436724,16.581597630000033,54352.028696400004 2025-07-06,03:02:34.000,187,11056445,-795,0,1751770953,13006.541730339995,16.673236319998978,54352.077606240004 2025-07-06,03:02:35.000,187,11056423,-795,0,1751770954,13006.790973809992,16.687334579997696,54352.04267064001 2025-07-06,03:02:36.000,187,11056405,-795,0,1751770955,13006.952645249992,16.771924140004558,54352.10555472 2025-07-06,03:02:37.000,187,11056434,-795,0,1751770956,13007.195152409993,16.82831717999943,54352.18241304 2025-07-06,03:02:38.000,187,11056495,-795,0,1751770957,13007.255779199993,16.919955869998375,54352.02170928001 2025-07-06,03:02:39.000,187,11056447,-795,0,1751770958,13007.370296469999,16.969299780001165,54352.217348640006 2025-07-06,03:02:40.000,187,11056386,-795,0,1751770959,13007.52523159999,17.05388934000075,54352.3431168 2025-07-06,03:02:41.000,187,11056368,-795,0,1751770960,13007.65322149,17.159626289998414,54352.48984632 2025-07-06,03:02:42.000,187,11056452,-795,0,1751770961,13007.76773875999,17.29355976000079,54352.63657584 2025-07-06,03:02:43.000,187,11056448,-795,0,1751770962,13007.929410199991,17.434542360002524,54352.433949360005 2025-07-06,03:02:44.000,187,11056446,-795,0,1751770963,13008.023718539996,17.554377569998906,54352.433949360005 2025-07-06,03:02:45.000,187,11056455,-795,0,1751770964,13008.286434629998,17.69536017000064,54352.80426672 2025-07-06,03:02:46.000,187,11056434,-795,0,1751770965,13008.387479279998,17.75880234000215,54353.09073864 2025-07-06,03:02:47.000,187,11056442,-795,0,1751770966,13008.475051309993,17.93503059000068,54353.30035224 2025-07-06,03:02:48.000,187,11056356,-795,0,1751770967,13008.582832269989,18.061914930003695,54353.3562492 2025-07-06,03:02:49.000,187,11056488,-795,0,1751770968,13008.60304119999,18.216995790004148,54353.104712880006 2025-07-06,03:02:50.000,187,11056460,-795,0,1751770969,13008.670404299999,18.34388012999989,54353.27939088 2025-07-06,03:02:51.000,187,11056464,-795,0,1751770970,13008.778185259995,18.5060101199997,54352.69247280001 2025-07-06,03:02:52.000,187,11056454,-795,0,1751770971,13008.859020979995,18.675189239998872,54352.71343416001 2025-07-06,03:02:53.000,187,11056458,-795,0,1751770972,13009.020692419996,18.830270099999325,54352.9020864 2025-07-06,03:02:54.000,187,11056465,-795,0,1751770973,13009.03416504,18.97125270000106,54353.055803040006 2025-07-06,03:02:55.000,187,11056444,-795,0,1751770974,13009.148682309991,19.098137040004076,54353.02785456001 2025-07-06,03:02:56.000,187,11056417,-795,0,1751770975,13009.236254340001,19.288463550001325,54353.23746816 2025-07-06,03:02:57.000,187,11056457,-795,0,1751770976,13009.330562679992,19.401249629998347,54353.45406888 2025-07-06,03:02:58.000,187,11056454,-795,0,1751770977,13009.384453159997,19.492888320004568,54353.38419768001 2025-07-06,03:02:59.000,187,11056456,-795,0,1751770978,13009.451816259992,19.626821789999667,54353.17458408001 2025-07-06,03:03:00.000,187,11056388,-795,0,1751770979,13009.559597220003,19.683214830001816,54353.251442400004 2025-07-06,03:03:01.000,187,11056423,-795,0,1751770980,13009.694323419993,19.78895177999948,54353.202532560004 2025-07-06,03:03:02.000,187,11056461,-795,0,1751770981,13009.761686519989,19.7678043900014,54353.656695360005 2025-07-06,03:03:03.000,187,11056426,-795,0,1751770982,13009.94356688999,19.79600090999884,54353.440094640006 2025-07-06,03:03:04.000,187,11056397,-795,0,1751770983,13010.02440260999,19.84534482000163,54353.419133280004 2025-07-06,03:03:05.000,187,11056466,-795,0,1751770984,13010.09176571,19.901737860003777,54353.30733936 2025-07-06,03:03:06.000,187,11056473,-795,0,1751770985,13010.13218357,19.979278290004004,54353.19554544001 2025-07-06,03:03:07.000,187,11056463,-795,0,1751770986,13010.219755599996,20.07091698000295,54352.99990608 2025-07-06,03:03:08.000,187,11056445,-795,0,1751770987,13010.374690730001,20.18370305999997,54353.17458408001 2025-07-06,03:03:09.000,187,11056485,-795,0,1751770988,13010.428581209992,20.268292619999556,54353.37721056 2025-07-06,03:03:10.000,187,11056415,-795,0,1751770989,13010.570043719992,20.29648914000427,54353.586824160004 2025-07-06,03:03:11.000,187,11056425,-795,0,1751770990,13010.718242540002,20.388127830003214,54353.66368248 2025-07-06,03:03:12.000,187,11056417,-795,0,1751770991,13010.758660400003,20.444520869998087,54353.656695360005 2025-07-06,03:03:13.000,187,11056451,-795,0,1751770992,13010.839496119988,20.522061299998313,54353.558875680006 2025-07-06,03:03:14.000,187,11056446,-795,0,1751770993,13010.846232429998,20.64189651000197,54353.23746816 2025-07-06,03:03:15.000,187,11056479,-795,0,1751770994,13011.034849109994,20.726486070001556,54353.06977728 2025-07-06,03:03:16.000,187,11056428,-635,0,1751770995,13011.176311619995,20.82517388999986,54352.985931840005 2025-07-06,03:03:17.000,187,11056452,-795,0,1751770996,13011.317774129995,20.86746867000329,54353.202532560004 2025-07-06,03:03:18.000,187,11056474,-795,0,1751770997,13011.36492829999,20.916812579998805,54353.16759696 2025-07-06,03:03:19.000,187,11056488,-795,0,1751770998,13011.439027709996,21.029598660003103,54352.985931840005 2025-07-06,03:03:20.000,187,11056389,-795,0,1751770999,13011.540072359996,21.0648443099999,54353.083751520004 2025-07-06,03:03:21.000,187,11056362,-795,0,1751771000,13011.728689039992,21.170581260004838,54352.86016368001 2025-07-06,03:03:22.000,187,11056445,-795,0,1751771001,13011.836470000002,21.311563859999296,54353.17458408001 2025-07-06,03:03:23.000,187,11056432,-795,0,1751771002,13011.957723580002,21.40320254999824,54353.034841680004 2025-07-06,03:03:24.000,187,11056480,-795,0,1751771003,13012.146340259998,21.487792109997827,54353.19554544001 2025-07-06,03:03:25.000,187,11056423,-795,0,1751771004,13012.213703359994,21.487792109997827,54353.16060984 2025-07-06,03:03:26.000,187,11056479,-795,0,1751771005,13012.36863849,21.64287296999828,54353.23746816 2025-07-06,03:03:27.000,187,11056452,-795,0,1751771006,13012.638090889996,21.69926601000043,54353.40515904 2025-07-06,03:03:28.000,187,11056394,-795,0,1751771007,13012.799762329996,21.790904699999373,54353.104712880006 2025-07-06,03:03:29.000,187,11056464,-795,0,1751771008,13012.914279600001,21.86139600000024,54352.64356296001 2025-07-06,03:03:30.000,187,11056498,-795,0,1751771009,13013.042269489997,21.91073991000303,54352.748369760004 2025-07-06,03:03:31.000,187,11056489,-795,0,1751771010,13013.230886169993,21.931887300001108,54352.7274084 2025-07-06,03:03:32.000,187,11056440,-795,0,1751771011,13013.298249269988,21.981231210003898,54352.74138264001 2025-07-06,03:03:33.000,187,11056453,-795,0,1751771012,13013.594646909994,21.97418208000454,54352.96497048 2025-07-06,03:03:34.000,187,11056458,-795,0,1751771013,13013.736109419995,22.03762424999877,54353.25842952 2025-07-06,03:03:35.000,187,11056465,-795,0,1751771014,13013.938198719996,22.10106642000028,54353.23048104 2025-07-06,03:03:36.000,187,11056367,-795,0,1751771015,13014.005561819991,22.15745946000243,54353.04881592001 2025-07-06,03:03:37.000,187,11056376,-795,0,1751771016,13014.234596360002,22.220901630003937,54352.93003488001 2025-07-06,03:03:38.000,187,11056421,-795,0,1751771017,13014.376058870002,22.256147280000732,54352.89509928 2025-07-06,03:03:39.000,187,11056392,-795,0,1751771018,13014.490576139993,22.28434379999817,54352.78330536 2025-07-06,03:03:40.000,187,11056466,-795,0,1751771019,13014.632038649994,22.28434379999817,54353.055803040006 2025-07-06,03:03:41.000,187,11056440,-795,0,1751771020,13014.834127949995,22.3266385800016,54352.82522808 2025-07-06,03:03:42.000,187,11056439,-795,0,1751771021,13014.94190890999,22.3266385800016,54352.769331120006 2025-07-06,03:03:43.000,187,11056455,-795,0,1751771022,13015.157470829996,22.28434379999817,54352.89509928 2025-07-06,03:03:44.000,187,11056365,-795,0,1751771023,13015.218097619996,22.298442060004163,54352.8322152 2025-07-06,03:03:45.000,187,11056448,-795,0,1751771024,13015.352823820002,22.305491190003522,54352.66452432 2025-07-06,03:03:46.000,187,11056457,-795,0,1751771025,13015.386505369992,22.298442060004163,54352.55971752 2025-07-06,03:03:47.000,187,11056455,-795,0,1751771026,13015.521231569997,22.27024553999945,54352.78330536 2025-07-06,03:03:48.000,187,11056480,-795,0,1751771027,13015.602067289998,22.234999890002655,54353.14663560001 2025-07-06,03:03:49.000,187,11056485,-795,0,1751771028,13015.689639319993,22.213852500004577,54353.055803040006 2025-07-06,03:03:50.000,187,11056432,-795,0,1751771029,13015.770475039993,22.192705109999224,54353.16759696 2025-07-06,03:03:51.000,187,11056455,-795,0,1751771030,13015.945619099999,22.129262939997716,54353.202532560004 2025-07-06,03:03:52.000,187,11056396,-795,0,1751771031,13016.02645482,22.115164679998998,54353.07676440001 2025-07-06,03:03:53.000,187,11056411,-795,0,1751771032,13016.174653639995,22.08696816000156,54352.87413792 2025-07-06,03:03:54.000,187,11056441,-795,0,1751771033,13016.22180780999,22.09401729000092,54352.64356296001 2025-07-06,03:03:55.000,187,11056450,-795,0,1751771034,13016.34306138999,21.995329470002616,54352.82522808 2025-07-06,03:03:56.000,187,11056459,-795,0,1751771035,13016.423897109991,21.960083819998545,54353.09772576001 2025-07-06,03:03:57.000,187,11056436,-795,0,1751771036,13016.558623309997,21.882543389998318,54353.13964848 2025-07-06,03:03:58.000,187,11056480,-795,0,1751771037,13016.545150689992,21.882543389998318,54353.13964848 2025-07-06,03:03:59.000,187,11056441,-795,0,1751771038,13016.578832239997,21.819101220004086,54353.17458408001 2025-07-06,03:04:00.000,187,11056387,-795,0,1751771039,13016.652931650002,21.833199480002804,54353.223493920006 2025-07-06,03:04:01.000,187,11056382,-795,0,1751771040,13016.740503679997,21.769757310001296,54353.32830072 2025-07-06,03:04:02.000,187,11056329,-795,0,1751771041,13016.740503679997,21.776806440000655,54353.38419768001 2025-07-06,03:04:03.000,187,11056475,-795,0,1751771042,13016.841548329998,21.69221688000107,54353.83137336 2025-07-06,03:04:04.000,187,11056470,-795,0,1751771043,13016.855020950003,21.68516775000171,54353.85932184 2025-07-06,03:04:05.000,187,11056445,-795,0,1751771044,13017.009956079994,21.63582383999892,54353.93618016001 2025-07-06,03:04:06.000,187,11056451,-795,0,1751771045,13017.144682279999,21.558283409998694,54353.85932184 2025-07-06,03:04:07.000,187,11056443,-795,0,1751771046,13017.19857275999,21.49484124000446,54353.7405408 2025-07-06,03:04:08.000,187,11056402,-795,0,1751771047,13017.252463239995,21.45959559000039,54353.6706696 2025-07-06,03:04:09.000,187,11056457,-795,0,1751771048,13017.21878168999,21.424349940003594,54353.55188856001 2025-07-06,03:04:10.000,187,11056462,-795,0,1751771049,13017.313090029995,21.367956900001445,54353.74752792001 2025-07-06,03:04:11.000,187,11056456,-795,0,1751771050,13017.373716819995,21.304514729999937,54354.03399984001 2025-07-06,03:04:12.000,187,11056436,-795,0,1751771051,13017.434343609995,21.297465600000578,54354.46021416 2025-07-06,03:04:13.000,187,11056440,-795,0,1751771052,13017.515179329996,21.262219950003782,54354.565020960006 2025-07-06,03:04:14.000,187,11056453,-795,0,1751771053,13017.535388259996,21.198777780002274,54354.60694368001 2025-07-06,03:04:15.000,187,11056445,-795,0,1751771054,13017.58927874,21.198777780002274,54354.376368720004 2025-07-06,03:04:16.000,187,11056407,-795,0,1751771055,13017.56906981,21.198777780002274,54354.34842024001 2025-07-06,03:04:17.000,187,11056356,-795,0,1751771056,13017.6296966,21.212876040000992,54354.495149760005 2025-07-06,03:04:18.000,187,11056397,-795,0,1751771057,13017.575806119996,21.205826910001633,54354.7886088 2025-07-06,03:04:19.000,187,11056424,-795,0,1751771058,13017.46802516,21.21992517000035,54354.21566496 2025-07-06,03:04:20.000,187,11056458,-795,0,1751771059,13017.6296966,21.255170820004423,54354.565020960006 2025-07-06,03:04:21.000,187,11056459,-795,0,1751771060,13017.717268629996,21.255170820004423,54354.74668608 2025-07-06,03:04:22.000,187,11056435,-795,0,1751771061,13017.737477559996,21.33976038000401,54354.732711840006 2025-07-06,03:04:23.000,187,11056446,-795,0,1751771062,13017.818313279997,21.382055160000164,54354.68380200001 2025-07-06,03:04:24.000,187,11056427,-795,0,1751771063,13017.757686489997,21.424349940003594,54354.55803384001 2025-07-06,03:04:25.000,187,11056365,-795,0,1751771064,13017.791368040002,21.46664471999975,54354.949312560006 2025-07-06,03:04:26.000,187,11056448,-795,0,1751771065,13017.757686489997,21.487792109997827,54355.15193904 2025-07-06,03:04:27.000,187,11056447,-795,0,1751771066,13017.771159110001,21.50189037000382,54355.1729004 2025-07-06,03:04:28.000,187,11056460,-795,0,1751771067,13017.757686489997,21.51598863000254,54355.263732960004 2025-07-06,03:04:29.000,187,11056445,-795,0,1751771068,13017.798104349997,21.537136020000617,54355.333604160005 2025-07-06,03:04:30.000,187,11056454,-795,0,1751771069,13017.804840659992,21.558283409998694,54355.22181024 2025-07-06,03:04:31.000,187,11056440,-795,0,1751771070,13017.811576970002,21.537136020000617,54355.1729004 2025-07-06,03:04:32.000,187,11056446,-795,0,1751771071,13017.804840659992,21.537136020000617,54355.04014512001 2025-07-06,03:04:33.000,187,11056459,-795,0,1751771072,13017.737477559996,21.537136020000617,54355.22181024 2025-07-06,03:04:34.000,187,11056434,-795,0,1751771073,13017.697059699996,21.614676450000843,54355.15892616001 2025-07-06,03:04:35.000,187,11056432,-795,0,1751771074,13017.683587079991,21.67811862000235,54355.165913280005 2025-07-06,03:04:36.000,187,11056434,-795,0,1751771075,13017.771159110001,21.755659050002578,54355.333604160005 2025-07-06,03:04:37.000,187,11056421,-795,0,1751771076,13017.771159110001,21.826150350003445,54355.15892616001 2025-07-06,03:04:38.000,187,11056466,-795,0,1751771077,13017.818313279997,21.896641650004312,54355.45937232 2025-07-06,03:04:39.000,187,11056452,-795,0,1751771078,13017.744213869992,21.91778904000239,54355.263732960004 2025-07-06,03:04:40.000,187,11056453,-795,0,1751771079,13017.838522209997,21.91778904000239,54355.3475784 2025-07-06,03:04:41.000,187,11056431,-795,0,1751771080,13017.818313279997,21.945985559999826,54355.60610184 2025-07-06,03:04:42.000,187,11056479,-795,0,1751771081,13017.831785900002,22.002378600001975,54355.59212760001 2025-07-06,03:04:43.000,187,11056478,-795,0,1751771082,13017.865467449992,22.058771640004124,54355.63405032 2025-07-06,03:04:44.000,187,11056443,-795,0,1751771083,13017.811576970002,22.08696816000156,54355.52924352 2025-07-06,03:04:45.000,187,11056453,-795,0,1751771084,13017.784631729992,22.13631207000435,54355.033158 2025-07-06,03:04:46.000,187,11056466,-795,0,1751771085,13017.798104349997,22.15041033000307,54355.12399056 2025-07-06,03:04:47.000,187,11056425,-795,0,1751771086,13017.717268629996,22.185655979999865,54355.05411936 2025-07-06,03:04:48.000,187,11056454,-795,0,1751771087,13017.616223979996,22.171557720001147,54355.15193904 2025-07-06,03:04:49.000,187,11056434,-795,0,1751771088,13017.44781623,22.206803369997942,54354.92136408001 2025-07-06,03:04:50.000,187,11056431,-795,0,1751771089,13017.414134679995,22.249098150001373,54354.92136408001 2025-07-06,03:04:51.000,187,11056462,-795,0,1751771090,13017.393925749995,22.31958945000224,54354.9632868 2025-07-06,03:04:52.000,187,11056451,-795,0,1751771091,13017.373716819995,22.453522920004616,54354.9632868 2025-07-06,03:04:53.000,187,11056464,-795,0,1751771092,13017.29961740999,22.467621180003334,54354.84450576 2025-07-06,03:04:54.000,187,11056468,-795,0,1751771093,13017.252463239995,22.573358130000997,54354.711750480004 2025-07-06,03:04:55.000,187,11056463,-795,0,1751771094,13017.124473349999,22.693193340004655,54354.63489216001 2025-07-06,03:04:56.000,187,11056445,-795,0,1751771095,13016.976274529989,22.77073377000488,54354.613930800006 2025-07-06,03:04:57.000,187,11056418,-795,0,1751771096,13016.888702499993,22.841225069998472,54354.55104672 2025-07-06,03:04:58.000,187,11056434,-795,0,1751771097,13016.780921539998,22.939912890004052,54354.1947036 2025-07-06,03:04:59.000,187,11056437,-795,0,1751771098,13016.619250099997,23.01745332000428,54354.02701272 2025-07-06,03:05:00.000,187,11056439,-795,0,1751771099,13016.565359619992,23.158435919998738,54353.62175976 2025-07-06,03:05:01.000,187,11056448,-795,0,1751771100,13016.464314969991,23.20073070000217,54353.59381128 2025-07-06,03:05:02.000,187,11056481,-795,0,1751771101,13016.457578659996,23.285320260001754,54353.57983704001 2025-07-06,03:05:03.000,187,11056486,-795,0,1751771102,13016.32285245999,23.292369390001113,54353.656695360005 2025-07-06,03:05:04.000,187,11056451,-795,0,1751771103,13016.28917091,23.31351677999919,54353.76150216 2025-07-06,03:05:05.000,187,11056430,-795,0,1751771104,13016.16791733,23.384008080000058,54353.53092720001 2025-07-06,03:05:06.000,187,11056425,-795,0,1751771105,13016.16791733,23.42630286000349,54353.391184800006 2025-07-06,03:05:07.000,187,11056450,-795,0,1751771106,13016.04666375,23.475646769999003,54353.104712880006 2025-07-06,03:05:08.000,187,11056481,-795,0,1751771107,13015.911937549994,23.59548198000266,54352.77631824 2025-07-06,03:05:09.000,187,11056415,-795,0,1751771108,13015.851310759994,23.673022410002886,54352.76234400001 2025-07-06,03:05:10.000,187,11056455,-795,0,1751771109,13015.783947659998,23.736464580004395,54352.62958872 2025-07-06,03:05:11.000,187,11056441,-795,0,1751771110,13015.676166699988,23.757611970002472,54352.62958872 2025-07-06,03:05:12.000,187,11056453,-795,0,1751771111,13015.507758949992,23.799906749998627,54352.22433576 2025-07-06,03:05:13.000,187,11056474,-795,0,1751771112,13015.325878579992,23.891545440004847,54352.07061912001 2025-07-06,03:05:14.000,187,11056446,-795,0,1751771113,13015.117052969996,23.94088935000036,54351.909915360004 2025-07-06,03:05:15.000,187,11056460,-795,0,1751771114,13014.955381529995,24.039577169998665,54351.46273968 2025-07-06,03:05:16.000,187,11056472,-795,0,1751771115,13014.82739164,24.110068469999533,54351.4347912 2025-07-06,03:05:17.000,187,11056464,-795,0,1751771116,13014.665720199999,24.272198459999345,54351.46273968 2025-07-06,03:05:18.000,187,11056436,-795,0,1751771117,13014.423213039998,24.34973888999957,54351.44177832 2025-07-06,03:05:19.000,187,11056452,-795,0,1751771118,13014.227860049992,24.497770620000665,54351.33697152 2025-07-06,03:05:20.000,187,11056441,-795,0,1751771119,13014.072924920001,24.568261920001532,54351.24613896 2025-07-06,03:05:21.000,187,11056459,-795,0,1751771120,13013.897780859996,24.681047999998555,54351.07844808 2025-07-06,03:05:22.000,187,11056472,-795,0,1751771121,13013.74958204,24.75858842999878,54350.93171856 2025-07-06,03:05:23.000,187,11056422,-795,0,1751771122,13013.60138321999,24.850227119997726,54350.49153000001 2025-07-06,03:05:24.000,187,11056463,-795,0,1751771123,13013.399293919989,24.913669289999234,54350.302877760005 2025-07-06,03:05:25.000,187,11056444,-755,0,1751771124,13013.291512959993,25.026455370003532,54350.00941872001 2025-07-06,03:05:26.000,187,11056454,-795,0,1751771125,13013.136577830002,25.04760276000161,54349.97448312 2025-07-06,03:05:27.000,187,11056266,-795,0,1751771126,13012.981642699997,25.16743796999799,54349.81377936001 2025-07-06,03:05:28.000,187,11056428,-795,0,1751771127,13012.745871849991,25.26612579000357,54349.61814 2025-07-06,03:05:29.000,187,11056384,-795,0,1751771128,13012.617881959995,25.357764480002515,54349.35262944 2025-07-06,03:05:30.000,187,11056440,-795,0,1751771129,13012.48315575999,25.470550559999538,54348.93340224001 2025-07-06,03:05:31.000,187,11056451,-795,0,1751771130,13012.375374799994,25.611533160001272,54349.03820904 2025-07-06,03:05:32.000,187,11056428,-795,0,1751771131,13012.159812879989,25.752515760003007,54348.82160832 2025-07-06,03:05:33.000,187,11056482,-795,0,1751771132,13012.065504539998,25.89349836000474,54349.080131760005 2025-07-06,03:05:34.000,187,11056444,-795,0,1751771133,13011.957723580002,26.0344809599992,54348.94737648 2025-07-06,03:05:35.000,187,11056437,-795,0,1751771134,13011.789315829992,26.20366007999837,54348.72378864 2025-07-06,03:05:36.000,187,11056367,-795,0,1751771135,13011.580490219996,26.365790069998184,54348.45129096001 2025-07-06,03:05:37.000,187,11056430,-795,0,1751771136,13011.39187354,26.563165710002067,54347.74559184 2025-07-06,03:05:38.000,187,11056427,-795,0,1751771137,13011.25041103,26.753492219999316,54347.49405552001 2025-07-06,03:05:39.000,187,11056415,-795,0,1751771138,13011.08200327999,27.042506550002145,54347.30540328001 2025-07-06,03:05:40.000,187,11056484,-795,0,1751771139,13010.927068149998,27.218734800000675,54347.08880256001 2025-07-06,03:05:41.000,187,11056427,-795,0,1751771140,13010.778869330003,27.451356090001354,54347.10976392001 2025-07-06,03:05:42.000,187,11056442,-795,0,1751771141,13010.664352059997,27.648731729997962,54347.08880256001 2025-07-06,03:05:43.000,187,11056437,-795,0,1751771142,13010.522889549997,27.93069693000143,54347.2425192 2025-07-06,03:05:44.000,187,11056429,-795,0,1751771143,13010.394899660001,28.015286490001017,54347.08880256001 2025-07-06,03:05:45.000,187,11056459,-795,0,1751771144,13010.20628297999,28.17036735000147,54346.48092312 2025-07-06,03:05:46.000,187,11056428,-795,0,1751771145,13010.098502019995,28.254956910001056,54346.41803904001 2025-07-06,03:05:47.000,187,11056483,-795,0,1751771146,13010.00419367999,28.38889038000343,54346.29227088001 2025-07-06,03:05:48.000,187,11056441,-795,0,1751771147,13009.795368069994,28.445283419998304,54346.348167840006 2025-07-06,03:05:49.000,187,11056438,-795,0,1751771148,13009.586542459998,28.607413409998117,54346.08265728001 2025-07-06,03:05:50.000,187,11056439,-795,0,1751771149,13009.418134710002,28.684953839998343,54345.85906944 2025-07-06,03:05:51.000,187,11056391,-795,0,1751771150,13009.290144819992,28.825936440000078,54345.68439144 2025-07-06,03:05:52.000,187,11056430,-755,0,1751771151,13009.11500076,28.97396817000117,54345.54464904 2025-07-06,03:05:53.000,187,11056393,-795,0,1751771152,13008.78492156999,29.136098160000984,54344.985679440004 2025-07-06,03:05:54.000,187,11056409,-795,0,1751771153,13008.589568579999,29.284129890002077,54344.936769600004 2025-07-06,03:05:55.000,187,11056379,-795,0,1751771154,13008.259489390002,29.742323340004077,54344.70619464 2025-07-06,03:05:56.000,187,11056440,-795,0,1751771155,13008.030454849992,29.80576550999831,54344.87388552 2025-07-06,03:05:57.000,187,11056475,-795,0,1751771156,13007.848574479991,30.045435929998348,54345.04856352001 2025-07-06,03:05:58.000,187,11056467,-795,0,1751771157,13007.55217684,30.221664180004154,54344.90882112001 2025-07-06,03:05:59.000,187,11056479,-795,0,1751771158,13007.249042889998,30.390843300003326,54344.622349200006 2025-07-06,03:06:00.000,187,11056419,-795,0,1751771159,13007.006535729997,30.567071550001856,54344.23805760001 2025-07-06,03:06:01.000,187,11056439,-795,0,1751771160,13006.750555949991,30.71510328000295,54344.09132808001 2025-07-06,03:06:02.000,187,11056471,-795,0,1751771161,13006.50804878999,30.750348929999745,54343.99350840001 2025-07-06,03:06:03.000,187,11056458,-795,0,1751771162,13006.191442219999,30.88428240000212,54343.94459856001 2025-07-06,03:06:04.000,187,11056477,-795,0,1751771163,13005.881571960002,30.95477370000299,54343.72101072 2025-07-06,03:06:05.000,187,11056480,-795,0,1751771164,13005.666010039997,30.990019349999784,54343.32274488001 2025-07-06,03:06:06.000,187,11056426,-795,0,1751771165,13005.470657049991,31.06755978000001,54343.2947964 2025-07-06,03:06:07.000,187,11056448,-795,0,1751771166,13005.2348862,31.152149339999596,54343.00133736 2025-07-06,03:06:08.000,187,11056489,-795,0,1751771167,13004.992379039999,31.201493250002386,54342.5960844 2025-07-06,03:06:09.000,187,11056446,-795,0,1751771168,13004.608409369997,31.29313194000133,54342.17685720001 2025-07-06,03:06:10.000,187,11056463,-795,0,1751771169,13004.386111139997,31.35657411000284,54341.97423072 2025-07-06,03:06:11.000,187,11056455,-795,0,1751771170,13004.04929563999,31.441163670002425,54341.98121784001 2025-07-06,03:06:12.000,187,11056408,-795,0,1751771171,13003.840470029994,31.51870410000265,54342.16288296 2025-07-06,03:06:13.000,187,11056445,-795,0,1751771172,13003.557545009993,31.638539309999032,54342.06506328 2025-07-06,03:06:14.000,187,11056436,-795,0,1751771173,13003.288092609997,31.723128869998618,54341.76461712001 2025-07-06,03:06:15.000,187,11056471,-795,0,1751771174,13003.01864021,31.871160599999712,54341.247570240004 2025-07-06,03:06:16.000,187,11056452,-795,0,1751771175,13002.742451499995,31.955750159999297,54341.04494376 2025-07-06,03:06:17.000,187,11056440,-795,0,1751771176,13002.365218139988,32.08968363000167,54340.73052336 2025-07-06,03:06:18.000,187,11056435,-795,0,1751771177,13002.190074079997,32.12492927999847,54340.58379384 2025-07-06,03:06:19.000,187,11056457,-795,0,1751771178,13001.785895479996,32.23066623000341,54340.50693552 2025-07-06,03:06:20.000,187,11056441,-795,0,1751771179,13001.523179389995,32.28001013999892,54340.311296160005 2025-07-06,03:06:21.000,187,11056474,-795,0,1751771180,13001.226781749989,32.38574709000386,54339.78027504001 2025-07-06,03:06:22.000,187,11056456,-795,0,1751771181,13000.923647800002,32.4139436100013,54339.52873872 2025-07-06,03:06:23.000,187,11056445,-795,0,1751771182,13000.735031119992,32.52672968999832,54339.26322816 2025-07-06,03:06:24.000,187,11056425,-795,0,1751771183,13000.425160859995,32.56902447000175,54339.04662744 2025-07-06,03:06:25.000,187,11056473,-795,0,1751771184,13000.12876321999,32.6254175100039,54338.76714264 2025-07-06,03:06:26.000,187,11056463,-795,0,1751771185,12999.812156649998,32.63951577000262,54338.66233584 2025-07-06,03:06:27.000,187,11056439,-795,0,1751771186,12999.495550079992,32.74525272000028,54338.634387360005 2025-07-06,03:06:28.000,187,11056421,-795,0,1751771187,12999.15873458,32.80164576000243,54338.515606320005 2025-07-06,03:06:29.000,187,11056480,-795,0,1751771188,12998.700665499993,32.8721370600033,54338.13830184 2025-07-06,03:06:30.000,187,11056454,-795,0,1751771189,12998.525521440002,32.92853009999817,54337.85881704001 2025-07-06,03:06:31.000,187,11056474,-795,0,1751771190,12998.235860109991,33.062463570000546,54337.64920344001 2025-07-06,03:06:32.000,187,11056446,-795,0,1751771191,12997.9596714,33.13295487000141,54337.4256156 2025-07-06,03:06:33.000,187,11056407,-795,0,1751771192,12997.582438039994,33.238691819999076,54337.21600200001 2025-07-06,03:06:34.000,187,11056427,-795,0,1751771193,12997.218677299992,33.3162322499993,54337.02734976001 2025-07-06,03:06:35.000,187,11056408,-795,0,1751771194,12996.90207073,33.37967442000081,54336.56619984001 2025-07-06,03:06:36.000,187,11056432,-795,0,1751771195,12996.63261832999,33.464263980000396,54336.342612 2025-07-06,03:06:37.000,187,11056422,-795,0,1751771196,12996.342956999993,33.61229571000149,54336.18190824001 2025-07-06,03:06:38.000,187,11056415,-795,0,1751771197,12996.080240909992,33.68278701000236,54335.63691288001 2025-07-06,03:06:39.000,187,11056433,-795,0,1751771198,12995.709743859996,33.8096713499981,54335.27358264001 2025-07-06,03:06:40.000,187,11056409,-795,0,1751771199,12995.447027769995,33.873113519999606,54335.07794328 2025-07-06,03:06:41.000,187,11056463,-795,0,1751771200,12995.170839059989,33.96475220999855,54335.09191752 2025-07-06,03:06:42.000,187,11056524,-795,0,1751771201,12994.881177729992,34.04229263999878,54335.08493040001 2025-07-06,03:06:43.000,187,11056439,-795,0,1751771202,12994.591516399996,34.14098046000436,54334.86832968001 2025-07-06,03:06:44.000,187,11056428,-795,0,1751771203,12994.328800309995,34.17622611000115,54334.51897368 2025-07-06,03:06:45.000,187,11056460,-795,0,1751771204,12994.126711009994,34.20442262999859,54334.106733600005 2025-07-06,03:06:46.000,187,11056448,-795,0,1751771205,12993.944830639994,34.169176980001794,54333.99493968 2025-07-06,03:06:47.000,187,11056473,-795,0,1751771206,12993.675378239997,34.14098046000436,54333.79930032 2025-07-06,03:06:48.000,187,11056462,-795,0,1751771207,12993.426134770001,34.07048916000349,54333.505841280006 2025-07-06,03:06:49.000,187,11056456,-795,0,1751771208,12993.11626450999,34.06344003000413,54333.28225344 2025-07-06,03:06:50.000,187,11056427,-795,0,1751771209,12993.07584664999,34.08458742000221,54333.09360120001 2025-07-06,03:06:51.000,187,11056438,-795,0,1751771210,12992.96132938,34.119833069999004,54332.6045028 2025-07-06,03:06:52.000,187,11056436,-795,0,1751771211,12992.98153831,34.18327524000051,54332.499696000006 2025-07-06,03:06:53.000,187,11056463,-795,0,1751771212,12993.00174724,34.22557002000394,54332.13636576001 2025-07-06,03:06:54.000,187,11056466,-795,0,1751771213,12992.89396627999,34.27491392999946,54331.828932480006 2025-07-06,03:06:55.000,187,11056472,-795,0,1751771214,12992.846812109994,34.32425784000225,54331.591370400005 2025-07-06,03:06:56.000,187,11056441,-795,0,1751771215,12992.826603179994,34.35245435999968,54331.67521584 2025-07-06,03:06:57.000,187,11056450,-795,0,1751771216,12992.712085909989,34.35950348999904,54331.63329312001 2025-07-06,03:06:58.000,187,11056445,-795,0,1751771217,12992.644722809993,34.35245435999968,54331.472589360004 2025-07-06,03:06:59.000,187,11056473,-795,0,1751771218,12992.523469229993,34.289012189998175,54331.16515608 2025-07-06,03:07:00.000,187,11056459,-795,0,1751771219,12992.550414470003,34.35245435999968,54330.73195464 2025-07-06,03:07:01.000,187,11056433,-795,0,1751771220,12992.516732919998,34.40179827000247,54330.634134960004 2025-07-06,03:07:02.000,187,11056419,-795,0,1751771221,12992.536941849998,34.387700010003755,54330.52234104 2025-07-06,03:07:03.000,187,11056434,-795,0,1751771222,12992.496523989998,34.40179827000247,54330.536315280006 2025-07-06,03:07:04.000,187,11056406,-795,0,1751771223,12992.509996610002,34.40884740000183,54330.37561152 2025-07-06,03:07:05.000,187,11056465,-795,0,1751771224,12992.536941849998,34.46524044000398,54330.10311384001 2025-07-06,03:07:06.000,187,11056460,-795,0,1751771225,12992.516732919998,34.49343696000142,54329.627989680004 2025-07-06,03:07:07.000,187,11056437,-795,0,1751771226,12992.530205540002,34.48638783000206,54329.37645336 2025-07-06,03:07:08.000,187,11056444,-795,0,1751771227,12992.590832329988,34.521633479998854,54329.13190416 2025-07-06,03:07:09.000,187,11056442,-795,0,1751771228,12992.570623399988,34.46524044000398,54328.94325192 2025-07-06,03:07:10.000,187,11056458,-795,0,1751771229,12992.664931739993,34.42999478999991,54328.922290559996 2025-07-06,03:07:11.000,187,11056430,-795,0,1751771230,12992.779449009999,34.42999478999991,54329.0410716 2025-07-06,03:07:12.000,187,11056439,-795,0,1751771231,12992.819866869999,34.49343696000142,54329.1109428 2025-07-06,03:07:13.000,187,11056452,-795,0,1751771232,12992.880493659999,34.49343696000142,54328.87338072 2025-07-06,03:07:14.000,187,11056437,-795,0,1751771233,12992.867021039994,34.4793387000027,54328.62883152 2025-07-06,03:07:15.000,187,11056427,-795,0,1751771234,12992.880493659999,34.50048609000078,54328.23056568001 2025-07-06,03:07:16.000,187,11056458,-795,0,1751771235,12992.95459306999,34.53573174000485,54328.1676816 2025-07-06,03:07:17.000,187,11056482,-795,0,1751771236,12993.008483549995,34.570977390001644,54328.10479752 2025-07-06,03:07:18.000,187,11056475,-795,0,1751771237,12992.96132938,34.6132721699978,54328.020952080005 2025-07-06,03:07:19.000,187,11056454,-795,0,1751771238,12992.91417520999,34.64146869000251,54327.79736424001 2025-07-06,03:07:20.000,187,11056407,-795,0,1751771239,12992.92091152,34.66966520999995,54327.72050592 2025-07-06,03:07:21.000,187,11056422,-795,0,1751771240,12992.93438413999,34.7260582500021,54327.34320144001 2025-07-06,03:07:22.000,187,11056422,-795,0,1751771241,12992.887229969994,34.789500420003606,54327.16153632 2025-07-06,03:07:23.000,187,11056443,-795,0,1751771242,12992.772712699989,34.95163041000342,54326.71436064 2025-07-06,03:07:24.000,187,11056446,-795,0,1751771243,12992.712085909989,35.09966214000451,54326.38596600001 2025-07-06,03:07:25.000,187,11056417,-795,0,1751771244,12992.813130559989,35.21949735000089,54326.33006904 2025-07-06,03:07:26.000,187,11056449,-795,0,1751771245,12992.99501092999,35.191300830003456,54326.45583720001 2025-07-06,03:07:27.000,187,11056433,-795,0,1751771246,12993.06237403,35.13490779000131,54326.44885008 2025-07-06,03:07:28.000,187,11056448,-795,0,1751771247,12993.170154989995,35.07851474999916,54326.49775992 2025-07-06,03:07:29.000,187,11056467,-795,0,1751771248,12993.12300082,34.979826930000854,54326.19032664 2025-07-06,03:07:30.000,187,11056454,-795,0,1751771249,12993.08258296,34.965728670002136,54325.79904792 2025-07-06,03:07:31.000,187,11056451,-795,0,1751771250,12993.23751808999,34.90933562999999,54325.63135704 2025-07-06,03:07:32.000,187,11056441,-795,0,1751771251,12993.291408569996,34.81769694000104,54325.52655024001 2025-07-06,03:07:33.000,187,11056480,-795,0,1751771252,12993.331826429996,34.73310738000146,54325.53353736 2025-07-06,03:07:34.000,187,11056481,-795,0,1751771253,12993.25772701999,34.59917390999908,54325.435717680004 2025-07-06,03:07:35.000,187,11056486,-795,0,1751771254,12993.23751808999,34.45114217999799,54325.219116960005 2025-07-06,03:07:36.000,187,11056431,-795,0,1751771255,12993.291408569996,34.2678648000001,54324.89072232 2025-07-06,03:07:37.000,187,11056441,-795,0,1751771256,12993.210572849996,34.02819438000006,54324.59027616001 2025-07-06,03:07:38.000,187,11056495,-795,0,1751771257,12993.15668236999,33.84491700000217,54324.19899744 2025-07-06,03:07:39.000,187,11056451,-795,0,1751771258,12993.07584664999,33.59819745000277,54323.81470584 2025-07-06,03:07:40.000,187,11056502,-795,0,1751771259,12993.00174724,33.37967442000081,54323.61906648 2025-07-06,03:07:41.000,187,11056439,-795,0,1751771260,12992.927647829994,33.15410225999949,54323.73784752 2025-07-06,03:07:42.000,187,11056459,-795,0,1751771261,12992.90070259,32.98492314000032,54323.71688616 2025-07-06,03:07:43.000,187,11056437,-795,0,1751771262,12992.792921629989,32.73820359000092,54323.660989200005 2025-07-06,03:07:44.000,187,11056418,-795,0,1751771263,12992.698613289998,32.49853317000088,54323.46534984001 2025-07-06,03:07:45.000,187,11056443,-795,0,1751771264,12992.637986499998,32.301157530004275,54322.93432872001 2025-07-06,03:07:46.000,187,11056487,-795,0,1751771265,12992.435897199997,32.09673276000103,54322.654843920005 2025-07-06,03:07:47.000,187,11056406,-795,0,1751771266,12992.355061479997,31.786571040000126,54322.43125608001 2025-07-06,03:07:48.000,187,11056425,-795,0,1751771267,12992.260753139992,31.568048009998165,54322.45221744 2025-07-06,03:07:49.000,187,11056455,-795,0,1751771268,12992.08560908,31.28608281000197,54322.2286296 2025-07-06,03:07:50.000,187,11056422,-795,0,1751771269,12991.950882879995,31.06755978000001,54322.07491296001 2025-07-06,03:07:51.000,187,11056499,-795,0,1751771270,12991.79594774999,30.827889359999972,54321.66966000001 2025-07-06,03:07:52.000,187,11056422,-795,0,1751771271,12991.566913209994,30.595268069999292,54321.45305928001 2025-07-06,03:07:53.000,187,11056459,-795,0,1751771272,12991.371560219988,30.419039820000762,54321.01287072 2025-07-06,03:07:54.000,187,11056473,-755,0,1751771273,12991.108844130002,30.214615050004795,54320.593643520006 2025-07-06,03:07:55.000,187,11056464,-795,0,1751771274,12990.86633697,29.90445333000389,54320.32114584 2025-07-06,03:07:56.000,187,11056493,-795,0,1751771275,12990.691192909995,29.692979430001287,54320.60063064 2025-07-06,03:07:57.000,187,11056450,-795,0,1751771276,12990.509312539994,29.425112490003812,54320.39101704 2025-07-06,03:07:58.000,187,11056433,-795,0,1751771277,12990.138815489998,29.17134380999778,54320.32813296001 2025-07-06,03:07:59.000,187,11056465,-795,0,1751771278,12989.916517259997,28.910525999999663,54320.08358376001 2025-07-06,03:08:00.000,187,11056403,-795,0,1751771279,12989.68748272,28.699052100004337,54319.60845960001 2025-07-06,03:08:01.000,187,11056451,-795,0,1751771280,12989.45844817999,28.424136030000227,54319.42679448 2025-07-06,03:08:02.000,187,11056475,-795,0,1751771281,12989.21594101999,28.21971126000426,54319.2591036 2025-07-06,03:08:03.000,187,11056420,-795,0,1751771282,12989.040796959998,27.909549540003354,54319.23814224 2025-07-06,03:08:04.000,187,11056477,-795,0,1751771283,12988.764608249992,27.691026510001393,54319.09839984 2025-07-06,03:08:05.000,187,11056440,-795,0,1751771284,12988.562518949991,27.430208700003277,54318.86083776001 2025-07-06,03:08:06.000,187,11056463,-795,0,1751771285,12988.313275479995,27.12709611000173,54318.51846888 2025-07-06,03:08:07.000,187,11056398,-755,0,1751771286,12988.14486773,26.873327430002973,54318.2809068 2025-07-06,03:08:08.000,187,11056386,-795,0,1751771287,12987.848470089993,26.598411359998863,54317.959499280005 2025-07-06,03:08:09.000,187,11056456,-795,0,1751771288,12987.383664699992,26.37283920000482,54317.337645600004 2025-07-06,03:08:10.000,187,11056383,-795,0,1751771289,12987.255674809996,26.112021389999427,54317.54027208 2025-07-06,03:08:11.000,187,11056444,-795,0,1751771290,12986.98622241,25.85825271000067,54317.4424524 2025-07-06,03:08:12.000,187,11056438,-795,0,1751771291,12986.703297389999,25.68202446000214,54317.38655544 2025-07-06,03:08:13.000,187,11056479,-795,0,1751771292,12986.467526539993,25.49874708000425,54317.40052968001 2025-07-06,03:08:14.000,187,11056461,-795,0,1751771293,12986.238491999997,25.357764480002515,54317.33065848001 2025-07-06,03:08:15.000,187,11056405,-795,0,1751771294,12986.043139009991,25.174487100004626,54316.91143128 2025-07-06,03:08:16.000,187,11056418,-795,0,1751771295,12985.80736816,24.927767549997952,54316.77168888 2025-07-06,03:08:17.000,187,11056427,-795,0,1751771296,12985.591806239994,24.666949739999836,54316.51316544001 2025-07-06,03:08:18.000,187,11056441,-795,0,1751771297,12985.275199670003,24.441377579998516,54316.58303664 2025-07-06,03:08:19.000,187,11056456,-795,0,1751771298,12984.992274650001,24.16646151000168,54316.20573216001 2025-07-06,03:08:20.000,187,11056441,-795,0,1751771299,12984.857548449996,23.905643700003566,54316.10092536 2025-07-06,03:08:21.000,187,11056464,-795,0,1751771300,12984.796921659996,23.644825889998174,54316.065989760005 2025-07-06,03:08:22.000,187,11056443,-795,0,1751771301,12984.70934963,23.36286069000198,54315.493045920004 2025-07-06,03:08:23.000,187,11056430,-795,0,1751771302,12984.554414499995,23.158435919998738,54315.395226240005 2025-07-06,03:08:24.000,187,11056378,-795,0,1751771303,12984.44663354,22.94696202000341,54315.25548384 2025-07-06,03:08:25.000,187,11056431,-795,0,1751771304,12984.291698409994,22.693193340004655,54315.21356112 2025-07-06,03:08:26.000,187,11056377,-795,0,1751771305,12984.204126379998,22.50286683000013,54315.206574 2025-07-06,03:08:27.000,187,11056430,-795,0,1751771306,12984.190653759993,22.256147280000732,54315.1367028 2025-07-06,03:08:28.000,187,11056451,-795,0,1751771307,12984.076136489988,22.129262939997716,54315.11574144 2025-07-06,03:08:29.000,187,11056470,-795,0,1751771308,12983.975091840002,21.988280340003257,54314.857218 2025-07-06,03:08:30.000,187,11056430,-795,0,1751771309,12983.921201359997,21.826150350003445,54314.86420512001 2025-07-06,03:08:31.000,187,11056426,-795,0,1751771310,12983.833629330002,21.664020360003633,54314.71747560001 2025-07-06,03:08:32.000,187,11056396,-795,0,1751771311,12983.793211470002,21.614676450000843,54314.9969604 2025-07-06,03:08:33.000,187,11056448,-795,0,1751771312,12983.766266229992,21.49484124000446,54314.87119224 2025-07-06,03:08:34.000,187,11056408,-795,0,1751771313,12983.638276339996,21.445497330001672,54314.74542408001 2025-07-06,03:08:35.000,187,11056454,-795,0,1751771314,12983.651748960001,21.382055160000164,54314.70350136 2025-07-06,03:08:36.000,187,11056427,-795,0,1751771315,12983.638276339996,21.367956900001445,54314.63363016 2025-07-06,03:08:37.000,187,11056449,-795,0,1751771316,12983.712375750001,21.318612989998655,54314.4729264 2025-07-06,03:08:38.000,187,11056468,-795,0,1751771317,12983.658485269996,21.2763182100025,54314.29126128001 2025-07-06,03:08:39.000,187,11056471,-795,0,1751771318,12983.597858479996,21.26926908000314,54314.03972496 2025-07-06,03:08:40.000,187,11056428,-795,0,1751771319,12983.57091324,21.212876040000992,54314.25632568 2025-07-06,03:08:41.000,187,11056379,-795,0,1751771320,12983.597858479996,21.22697429999971,54314.23536432 2025-07-06,03:08:42.000,187,11056443,-795,0,1751771321,12983.584385859991,21.22697429999971,54314.35414536 2025-07-06,03:08:43.000,187,11056453,-795,0,1751771322,12983.638276339996,21.205826910001633,54314.30523552 2025-07-06,03:08:44.000,187,11056451,-795,0,1751771323,12983.658485269996,21.21992517000035,54314.01177648 2025-07-06,03:08:45.000,187,11056462,-795,0,1751771324,12983.793211470002,21.184679520003556,54314.08164768 2025-07-06,03:08:46.000,187,11056434,-795,0,1751771325,12983.847101949992,21.170581260004838,54314.34715824 2025-07-06,03:08:47.000,187,11056460,-795,0,1751771326,12983.894256120002,21.156482999998843,54314.61965592001 2025-07-06,03:08:48.000,187,11056404,-795,0,1751771327,12983.900992429997,21.170581260004838,54314.62664304001 2025-07-06,03:08:49.000,187,11056409,-795,0,1751771328,12983.954882910002,21.191728650002915,54314.4030552 2025-07-06,03:08:50.000,187,11056445,-795,0,1751771329,12984.062663869998,21.142384740000125,54314.61965592001 2025-07-06,03:08:51.000,187,11056454,-795,0,1751771330,12984.244544239999,21.10713909000333,54314.34715824 2025-07-06,03:08:52.000,187,11056451,-795,0,1751771331,12984.44663354,21.04369692000182,54314.507862000006 2025-07-06,03:08:53.000,187,11056445,-795,0,1751771332,12984.635250219995,21.00140213999839,54314.56375896 2025-07-06,03:08:54.000,187,11056478,-795,0,1751771333,12984.736294869996,20.923861709998164,54314.59170744 2025-07-06,03:08:55.000,187,11056467,-795,0,1751771334,12984.877757379996,20.909763449999446,54314.70350136 2025-07-06,03:08:56.000,187,11056449,-795,0,1751771335,12985.025956199992,20.952058230002876,54314.73843696 2025-07-06,03:08:57.000,187,11056433,-795,0,1751771336,12985.079846679997,21.015500400004385,54314.74542408001 2025-07-06,03:08:58.000,187,11056442,-795,0,1751771337,12985.140473469997,21.191728650002915,54314.82926952 2025-07-06,03:08:59.000,187,11056486,-795,0,1751771338,12985.153946090002,21.353858640002727,54314.5427976 2025-07-06,03:09:00.000,187,11056427,-795,0,1751771339,12985.214572880002,21.480742979998467,54314.52882336001 2025-07-06,03:09:01.000,187,11056453,-795,0,1751771340,12985.281935979998,21.614676450000843,54314.59170744 2025-07-06,03:09:02.000,187,11056409,-795,0,1751771341,12985.396453249989,21.706315139999788,54315.15067704001 2025-07-06,03:09:03.000,187,11056461,-795,0,1751771342,12985.436871109989,21.833199480002804,54315.38823912001 2025-07-06,03:09:04.000,187,11056426,-795,0,1751771343,12985.497497899989,21.938936430000467,54315.46509744001 2025-07-06,03:09:05.000,187,11056418,-795,0,1751771344,12985.531179449994,21.995329470002616,54315.381252 2025-07-06,03:09:06.000,187,11056413,-795,0,1751771345,12985.632224099994,22.115164679998998,54315.26945808001 2025-07-06,03:09:07.000,187,11056473,-795,0,1751771346,12985.68611458,22.178606850000506,54315.42317472 2025-07-06,03:09:08.000,187,11056440,-795,0,1751771347,12985.72653244,22.340736840000318,54315.48605880001 2025-07-06,03:09:09.000,187,11056464,-795,0,1751771348,12985.773686609995,22.467621180003334,54315.514007280006 2025-07-06,03:09:10.000,187,11056457,-795,0,1751771349,12985.90167649999,22.573358130000997,54315.8354148 2025-07-06,03:09:11.000,187,11056457,-795,0,1751771350,12986.00945746,22.643849430001865,54315.779517840005 2025-07-06,03:09:12.000,187,11056411,-795,0,1751771351,12986.110502110001,22.820077680000395,54315.81445344 2025-07-06,03:09:13.000,187,11056445,-795,0,1751771352,12986.251964620002,22.890568980001262,54315.93323448 2025-07-06,03:09:14.000,187,11056446,-795,0,1751771353,12986.218283069997,22.989256799999566,54315.67471104001 2025-07-06,03:09:15.000,187,11056431,-795,0,1751771354,12986.339536649997,23.109092010003224,54315.7655436 2025-07-06,03:09:16.000,187,11056450,-795,0,1751771355,12986.373218200002,23.257123740004317,54315.8354148 2025-07-06,03:09:17.000,187,11056435,-635,0,1751771356,12986.568571189993,23.31351677999919,54316.42233288001 2025-07-06,03:09:18.000,187,11056455,-795,0,1751771357,12986.656143219989,23.42630286000349,54316.65290784 2025-07-06,03:09:19.000,187,11056422,-795,0,1751771358,12986.689824769994,23.560236329998588,54316.57604952 2025-07-06,03:09:20.000,187,11056373,-795,0,1751771359,12986.851496209994,23.637776759998815,54316.70181768 2025-07-06,03:09:21.000,187,11056380,-795,0,1751771360,12987.02664027,23.76466110000183,54316.58303664 2025-07-06,03:09:22.000,187,11056467,-795,0,1751771361,12987.114212299995,23.863348920000135,54316.666882080004 2025-07-06,03:09:23.000,187,11056436,-795,0,1751771362,12987.343246839991,23.94088935000036,54316.77168888 2025-07-06,03:09:24.000,187,11056445,-795,0,1751771363,12987.390401010001,24.018429780000588,54316.9184184 2025-07-06,03:09:25.000,187,11056439,-795,0,1751771364,12987.531863520002,24.06072456000402,54317.121044880005 2025-07-06,03:09:26.000,187,11056452,-795,0,1751771365,12987.754161749988,24.067773690003378,54317.072135040005 2025-07-06,03:09:27.000,187,11056452,-795,0,1751771366,12987.834997469989,24.110068469999533,54317.20489032 2025-07-06,03:09:28.000,187,11056355,-795,0,1751771367,12987.875415329989,24.110068469999533,54317.10008352 2025-07-06,03:09:29.000,187,11056476,-795,0,1751771368,12987.962987359999,24.21580542000447,54316.82059872 2025-07-06,03:09:30.000,187,11056399,-795,0,1751771369,12988.131395109995,24.258100200000627,54317.128032 2025-07-06,03:09:31.000,187,11056462,-795,0,1751771370,12988.28633024,24.314493240002776,54317.135019119996 2025-07-06,03:09:32.000,187,11056406,-795,0,1751771371,12988.3267481,24.434328449999157,54317.505336480004 2025-07-06,03:09:33.000,187,11056441,-795,0,1751771372,12988.582727879992,24.540065400004096,54317.87565384 2025-07-06,03:09:34.000,187,11056456,-795,0,1751771373,12988.710717770002,24.610556699997687,54317.92456368 2025-07-06,03:09:35.000,187,11056451,-795,0,1751771374,12988.818498729997,24.76563755999814,54317.98046064001 2025-07-06,03:09:36.000,187,11056446,-795,0,1751771375,12988.993642789988,24.850227119997726,54317.791808400005 2025-07-06,03:09:37.000,187,11056447,-795,0,1751771376,12989.114896369989,24.970062330001383,54317.83373112001 2025-07-06,03:09:38.000,187,11056429,-795,0,1751771377,12989.27656780999,25.05465189000097,54317.973473519996 2025-07-06,03:09:39.000,187,11056460,-795,0,1751771378,12989.370876149995,25.089897539997764,54318.20404848 2025-07-06,03:09:40.000,187,11056480,-795,0,1751771379,12989.48539342,25.111044930003118,54318.23199696 2025-07-06,03:09:41.000,187,11056440,-795,0,1751771380,12989.572965449996,25.202683620002063,54318.11321592 2025-07-06,03:09:42.000,187,11056409,-795,0,1751771381,12989.721164269991,25.237929269998858,54318.26693256001 2025-07-06,03:09:43.000,187,11056438,-795,0,1751771382,12989.849154160001,25.308420569999726,54318.23199696 2025-07-06,03:09:44.000,187,11056446,-795,0,1751771383,12990.004089289992,25.350715350003156,54318.127190160005 2025-07-06,03:09:45.000,187,11056443,-795,0,1751771384,12989.977144049997,25.49169795000489,54318.13417728 2025-07-06,03:09:46.000,187,11056442,-795,0,1751771385,12990.078188699998,25.555140119999123,54318.25994544 2025-07-06,03:09:47.000,187,11056429,-795,0,1751771386,12990.246596449993,25.611533160001272,54318.5953272 2025-07-06,03:09:48.000,187,11056477,-795,0,1751771387,12990.334168479989,25.703171850000217,54318.88179912 2025-07-06,03:09:49.000,187,11056466,-795,0,1751771388,12990.39479526999,25.773663150001084,54318.895773360004 2025-07-06,03:09:50.000,187,11056445,-795,0,1751771389,12990.53625777999,25.794810539999162,54319.07743848001 2025-07-06,03:09:51.000,187,11056416,-795,0,1751771390,12990.70466553,25.90759662000346,54319.07045136 2025-07-06,03:09:52.000,187,11056408,-795,0,1751771391,12990.859600659991,25.9005474900041,54319.11237408 2025-07-06,03:09:53.000,187,11056465,-795,0,1751771392,12990.90675483,25.949891399999615,54319.10538696001 2025-07-06,03:09:54.000,187,11056421,-795,0,1751771393,12990.960645309991,25.978087920004327,54319.3289748 2025-07-06,03:09:55.000,187,11056436,-795,0,1751771394,12991.054953649997,26.08382487000199,54319.44775584 2025-07-06,03:09:56.000,187,11056483,-795,0,1751771395,12991.142525679992,26.168414430001576,54319.468717200005 2025-07-06,03:09:57.000,187,11056415,-795,0,1751771396,12991.378296529998,26.26710224999988,54319.88095728 2025-07-06,03:09:58.000,187,11056444,-795,0,1751771397,12991.513022729989,26.337593550000747,54319.468717200005 2025-07-06,03:09:59.000,187,11056427,-795,0,1751771398,12991.566913209994,26.401035720002255,54319.34294904001 2025-07-06,03:10:00.000,187,11056459,-795,0,1751771399,12991.7622662,26.44333049999841,54319.38487176 2025-07-06,03:10:01.000,187,11056438,-795,0,1751771400,12991.971091809995,26.54906745000335,54319.69929216001 2025-07-06,03:10:02.000,187,11056470,-795,0,1751771401,12992.06540015,26.640706140002294,54319.81108608 2025-07-06,03:10:03.000,187,11056442,-795,0,1751771402,12992.200126349991,26.746443089999957,54319.90890576 2025-07-06,03:10:04.000,187,11056417,-795,0,1751771403,12992.328116240002,26.922671339998487,54319.922880000006 2025-07-06,03:10:05.000,187,11056422,-795,0,1751771404,12992.597568639998,27.098899590004294,54320.25127464001 2025-07-06,03:10:06.000,187,11056493,-795,0,1751771405,12992.91417520999,27.239882189998752,54320.39101704 2025-07-06,03:10:07.000,187,11056436,-795,0,1751771406,12993.10279189,27.402012179998565,54320.425952640006 2025-07-06,03:10:08.000,187,11056396,-795,0,1751771407,12993.30488119,27.493650870004785,54320.474862480005 2025-07-06,03:10:09.000,187,11056457,-795,0,1751771408,12993.459816319992,27.57824043000437,54320.75434728001 2025-07-06,03:10:10.000,187,11056458,-795,0,1751771409,12993.756213959998,27.71217389999947,54320.929025280006 2025-07-06,03:10:11.000,187,11056468,-795,0,1751771410,12994.005457429994,27.832009110003128,54321.15960024 2025-07-06,03:10:12.000,187,11056469,-795,0,1751771411,12994.19407410999,27.98004084000422,54321.362226720004 2025-07-06,03:10:13.000,187,11056450,-795,0,1751771412,12994.42310865,28.18446561000019,54320.94299952 2025-07-06,03:10:14.000,187,11056500,-795,0,1751771413,12994.611725329996,28.3465956,54320.96396088 2025-07-06,03:10:15.000,187,11056418,-795,0,1751771414,12994.786869390002,28.473479940003017,54320.98492224 2025-07-06,03:10:16.000,187,11056445,-795,0,1751771415,12994.982222379993,28.600364279998757,54321.313316880005 2025-07-06,03:10:17.000,187,11056487,-795,0,1751771416,12995.130421199989,28.81183818000136,54321.383188080006 2025-07-06,03:10:18.000,187,11056448,-795,0,1751771417,12995.29209263999,28.945771650003735,54321.50895624 2025-07-06,03:10:19.000,187,11056452,-795,0,1751771418,12995.3998736,29.121999900002265,54321.5648532 2025-07-06,03:10:20.000,187,11056451,-795,0,1751771419,12995.57501765999,29.354621190002945,54321.65568576 2025-07-06,03:10:21.000,187,11056430,-795,0,1751771420,12995.736689099991,29.55904595999891,54321.71158272001 2025-07-06,03:10:22.000,187,11056441,-795,0,1751771421,12995.932042089997,29.700028560000646,54321.83735088001 2025-07-06,03:10:23.000,187,11056411,-795,0,1751771422,12996.120658769993,29.89740420000453,54321.80940240001 2025-07-06,03:10:24.000,187,11056407,-795,0,1751771423,12996.255384969998,30.052485059997707,54322.02600312001 2025-07-06,03:10:25.000,187,11056474,-795,0,1751771424,12996.410320099989,30.158222010002646,54321.935170560006 2025-07-06,03:10:26.000,187,11056423,-795,0,1751771425,12996.61240939999,30.348548519999895,54322.053951600006 2025-07-06,03:10:27.000,187,11056466,-795,0,1751771426,12996.848180249995,30.510678509999707,54322.13080992 2025-07-06,03:10:28.000,187,11056435,-795,0,1751771427,12997.063742170001,30.729201540001668,54322.00504176001 2025-07-06,03:10:29.000,187,11056444,-795,0,1751771428,12997.252358849997,30.88428240000212,54321.64171152001 2025-07-06,03:10:30.000,187,11056456,-795,0,1751771429,12997.542020179993,31.01116673999786,54321.67664712 2025-07-06,03:10:31.000,187,11056455,-795,0,1751771430,12997.81147257999,31.18034586000431,54321.9491448 2025-07-06,03:10:32.000,187,11056407,-795,0,1751771431,12998.06071605,31.33542672000476,54322.06093872 2025-07-06,03:10:33.000,187,11056435,-795,0,1751771432,12998.242596420001,31.58919540000352,54322.01202888 2025-07-06,03:10:34.000,187,11056453,-795,0,1751771433,12998.572675609998,31.74427626000397,54321.87927360001 2025-07-06,03:10:35.000,187,11056441,-795,0,1751771434,12998.90949110999,31.99804494000273,54322.07491296001 2025-07-06,03:10:36.000,187,11056416,-795,0,1751771435,12999.29346077999,32.22361710000405,54322.03997736 2025-07-06,03:10:37.000,187,11056441,-795,0,1751771436,12999.650485209997,32.44918925999809,54322.13080992 2025-07-06,03:10:38.000,187,11056488,-795,0,1751771437,12999.980564399993,32.660663160000695,54322.06093872 2025-07-06,03:10:39.000,187,11056437,-795,0,1751771438,13000.25675311,32.8721370600033,54322.17273264001 2025-07-06,03:10:40.000,187,11056437,-795,0,1751771439,13000.647459089996,33.03426705000311,54322.19369400001 2025-07-06,03:10:41.000,187,11056397,-795,0,1751771440,13000.842812080002,33.22459356000036,54322.249590960004 2025-07-06,03:10:42.000,187,11056442,-795,0,1751771441,13001.145946029988,33.36557616000209,54322.23561672 2025-07-06,03:10:43.000,187,11056413,-795,0,1751771442,13001.361507949994,33.513607890003186,54322.04696448001 2025-07-06,03:10:44.000,187,11056421,-795,0,1751771443,13001.482761529995,33.66868875000364,54321.68363424 2025-07-06,03:10:45.000,187,11056446,-795,0,1751771444,13001.69832345,33.84491700000217,54321.550878960006 2025-07-06,03:10:46.000,187,11056479,-795,0,1751771445,13001.920621680001,33.99294873000326,54321.80940240001 2025-07-06,03:10:47.000,187,11056453,-795,0,1751771446,13002.109238359997,34.12688219999836,54321.87927360001 2025-07-06,03:10:48.000,187,11056415,-795,0,1751771447,13002.311327659998,34.218520890004584,54321.78145392 2025-07-06,03:10:49.000,187,11056425,-795,0,1751771448,13002.378690759993,34.31720871000289,54321.57184032001 2025-07-06,03:10:50.000,187,11056476,-795,0,1751771449,13002.60772529999,34.41589653000119,54321.52293048001 2025-07-06,03:10:51.000,187,11056451,-795,0,1751771450,13002.76939673999,34.528682609998214,54321.58581456 2025-07-06,03:10:52.000,187,11056410,-795,0,1751771451,13002.97822235,34.58507565000036,54321.71158272001 2025-07-06,03:10:53.000,187,11056476,-795,0,1751771452,13003.139893790001,34.620321300004434,54321.68363424 2025-07-06,03:10:54.000,187,11056451,-795,0,1751771453,13003.254411059992,34.59212477999972,54321.73254408 2025-07-06,03:10:55.000,187,11056462,-795,0,1751771454,13003.416082499993,34.6132721699978,54321.66267288 2025-07-06,03:10:56.000,187,11056406,-795,0,1751771455,13003.638380729994,34.570977390001644,54321.42511080001 2025-07-06,03:10:57.000,187,11056408,-795,0,1751771456,13003.88762419999,34.53573174000485,54321.44607216 2025-07-06,03:10:58.000,187,11056435,-795,0,1751771457,13004.062768259995,34.49343696000142,54321.05479344 2025-07-06,03:10:59.000,187,11056483,-795,0,1751771458,13004.184021839996,34.387700010003755,54320.83819272 2025-07-06,03:11:00.000,187,11056416,-795,0,1751771459,13004.285066489996,34.32425784000225,54320.56569504001 2025-07-06,03:11:01.000,187,11056451,-795,0,1751771460,13004.419792690001,34.23966828000266,54320.60761776 2025-07-06,03:11:02.000,187,11056444,-795,0,1751771461,13004.675772469993,34.17622611000115,54320.68447608001 2025-07-06,03:11:03.000,187,11056436,-795,0,1751771462,13004.823971289989,34.05639090000477,54320.53774656001 2025-07-06,03:11:04.000,187,11056392,-795,0,1751771463,13004.98564272999,33.89426090999768,54320.30018448001 2025-07-06,03:11:05.000,187,11056451,-795,0,1751771464,13005.02606058999,33.753278310003225,54319.99275120001 2025-07-06,03:11:06.000,187,11056370,-795,0,1751771465,13005.22814988999,33.577050060004694,54319.69929216001 2025-07-06,03:11:07.000,187,11056480,-795,0,1751771466,13005.342667159995,33.485411369998474,54319.7831376 2025-07-06,03:11:08.000,187,11056440,-795,0,1751771467,13005.517811220001,33.39377267999953,54319.76217624 2025-07-06,03:11:09.000,187,11056426,-795,0,1751771468,13005.598646940001,33.288035730001866,54319.79012472 2025-07-06,03:11:10.000,187,11056426,-795,0,1751771469,13005.773790999992,33.16115138999885,54319.69929216001 2025-07-06,03:11:11.000,187,11056496,-795,0,1751771470,13005.928726129998,32.98492314000032,54319.65038232 2025-07-06,03:11:12.000,187,11056417,-795,0,1751771471,13006.083661259989,32.879186190002656,54319.44775584 2025-07-06,03:11:13.000,187,11056396,-795,0,1751771472,13006.22512376999,32.68885967999813,54319.07045136 2025-07-06,03:11:14.000,187,11056420,-795,0,1751771473,13006.380058899995,32.53377881999768,54318.90974760001 2025-07-06,03:11:15.000,187,11056450,-795,0,1751771474,13006.50804878999,32.35050143999979,54318.46955904 2025-07-06,03:11:16.000,187,11056414,-795,0,1751771475,13006.790973809992,32.15312580000318,54318.532443120006 2025-07-06,03:11:17.000,187,11056439,-795,0,1751771476,13007.033480969993,31.98394668000401,54318.5953272 2025-07-06,03:11:18.000,187,11056413,-795,0,1751771477,13007.255779199993,31.842964080002275,54318.48353328001 2025-07-06,03:11:19.000,187,11056418,-795,0,1751771478,13007.383769089989,31.723128869998618,54318.197061360006 2025-07-06,03:11:20.000,187,11056422,-795,0,1751771479,13007.57238577,31.553949749999447,54317.910589440005 2025-07-06,03:11:21.000,187,11056410,-795,0,1751771480,13007.794684,31.448212800001784,54317.71495008001 2025-07-06,03:11:22.000,187,11056384,-795,0,1751771481,13007.963091749996,31.30723020000005,54317.7568728 2025-07-06,03:11:23.000,187,11056428,-795,0,1751771482,13008.198862600002,31.159198469998955,54317.791808400005 2025-07-06,03:11:24.000,187,11056428,-795,0,1751771483,13008.353797729993,30.990019349999784,54317.88962808 2025-07-06,03:11:25.000,187,11056385,-795,0,1751771484,13008.528941789998,30.88428240000212,54317.70796296 2025-07-06,03:11:26.000,187,11056429,-795,0,1751771485,13008.717558469994,30.729201540001668,54317.61014328 2025-07-06,03:11:27.000,187,11056417,-795,0,1751771486,13008.91291146,30.54592416000378,54317.58918192 2025-07-06,03:11:28.000,187,11056407,-795,0,1751771487,13009.081319209996,30.404941560002044,54317.16296760001 2025-07-06,03:11:29.000,187,11056445,-795,0,1751771488,13009.148682309991,30.24281157000223,54316.72976616001 2025-07-06,03:11:30.000,187,11056428,-795,0,1751771489,13009.337298990002,30.101828970000497,54316.54810104 2025-07-06,03:11:31.000,187,11056404,-795,0,1751771490,13009.485497809997,29.89740420000453,54316.63893360001 2025-07-06,03:11:32.000,187,11056451,-795,0,1751771491,13009.701059729989,29.79871637999895,54316.75072752 2025-07-06,03:11:33.000,187,11056445,-795,0,1751771492,13009.855994859994,29.62953725999978,54316.70181768 2025-07-06,03:11:34.000,187,11056397,-795,0,1751771493,13009.957039509995,29.509702050003398,54316.26162912 2025-07-06,03:11:35.000,187,11056460,-755,0,1751771494,13010.11197464,29.460358140000608,54316.12887384001 2025-07-06,03:11:36.000,187,11056409,-795,0,1751771495,13010.31406394,29.347572060003586,54316.34547456001 2025-07-06,03:11:37.000,187,11056395,-795,0,1751771496,13010.388163349991,29.234785979999288,54316.19874504 2025-07-06,03:11:38.000,187,11056475,-795,0,1751771497,13010.563307409997,29.086754249998194,54316.07297688 2025-07-06,03:11:39.000,187,11056424,-795,0,1751771498,13010.677824680002,28.92462425999838,54316.184770800006 2025-07-06,03:11:40.000,187,11056433,-795,0,1751771499,13010.812550879993,28.776592530004564,54316.017079920006 2025-07-06,03:11:41.000,187,11056456,-795,0,1751771500,13011.021376489989,28.61446254000475,54315.947208720005 2025-07-06,03:11:42.000,187,11056406,-795,0,1751771501,13011.236938409995,28.445283419998304,54315.96817008001 2025-07-06,03:11:43.000,187,11056450,-795,0,1751771502,13011.418818779995,28.269055169999774,54315.36029064 2025-07-06,03:11:44.000,187,11056423,-795,0,1751771503,13011.587226529991,28.099876050000603,54315.11574144 2025-07-06,03:11:45.000,187,11056436,-795,0,1751771504,13011.654589630001,27.909549540003354,54314.843243760006 2025-07-06,03:11:46.000,187,11056463,-795,0,1751771505,13011.789315829992,27.70512477000011,54315.00394752001 2025-07-06,03:11:47.000,187,11056420,-795,0,1751771506,13011.964459889998,27.58528956000373,54314.96202480001 2025-07-06,03:11:48.000,187,11056401,-795,0,1751771507,13012.159812879989,27.423159570003918,54314.843243760006 2025-07-06,03:11:49.000,187,11056425,-795,0,1751771508,13012.274330149994,27.232833059999393,54314.75939832 2025-07-06,03:11:50.000,187,11056450,-795,0,1751771509,13012.476419449995,27.056604810000863,54314.69651424001 2025-07-06,03:11:51.000,187,11056444,-795,0,1751771510,13012.658299819996,26.90152395000041,54314.56375896 2025-07-06,03:11:52.000,187,11056426,-795,0,1751771511,13012.840180189996,26.746443089999957,54314.39606808 2025-07-06,03:11:53.000,187,11056481,-795,0,1751771512,13012.974906390002,26.563165710002067,54314.30523552 2025-07-06,03:11:54.000,187,11056426,-795,0,1751771513,13013.176995690003,26.30939703000331,54314.26331280001 2025-07-06,03:11:55.000,187,11056467,-795,0,1751771514,13013.331930819993,26.13316878000478,54314.13754464 2025-07-06,03:11:56.000,187,11056476,-795,0,1751771515,13013.56096535999,25.91464575000282,54313.837098480006 2025-07-06,03:11:57.000,187,11056430,-795,0,1751771516,13013.76305465999,25.696122720000858,54313.82312424 2025-07-06,03:11:58.000,187,11056449,-795,0,1751771517,13013.938198719996,25.526943600001687,54313.3200516 2025-07-06,03:11:59.000,187,11056478,-795,0,1751771518,13014.140288019997,25.350715350003156,54313.215244800005 2025-07-06,03:12:00.000,187,11056391,-795,0,1751771519,13014.362586249998,25.20973275000142,54313.08248952 2025-07-06,03:12:01.000,187,11056365,-795,0,1751771520,13014.632038649994,25.0969466700044,54313.27812888001 2025-07-06,03:12:02.000,187,11056411,-795,0,1751771521,13014.90149104999,25.026455370003532,54313.29909024 2025-07-06,03:12:03.000,187,11056450,-795,0,1751771522,13015.224833929991,24.955964070002665,54313.34800008 2025-07-06,03:12:04.000,187,11056440,-795,0,1751771523,13015.467341089992,24.920718419998593,54313.22223192 2025-07-06,03:12:05.000,187,11056445,-795,0,1751771524,13015.757002419989,24.892521900001157,54312.80300472001 2025-07-06,03:12:06.000,187,11056438,-795,0,1751771525,13016.18138994999,24.87842364000244,54312.92178576001 2025-07-06,03:12:07.000,187,11056406,-795,0,1751771526,13016.491260210001,24.786784950003494,54312.77505624001 2025-07-06,03:12:08.000,187,11056405,-795,0,1751771527,13016.814603090002,24.76563755999814,54312.64928808 2025-07-06,03:12:09.000,187,11056505,-795,0,1751771528,13017.030165009994,24.63170409000304,54312.34884192001 2025-07-06,03:12:10.000,187,11056427,-795,0,1751771529,13017.333298959995,24.5259671399981,54312.258009360005 2025-07-06,03:12:11.000,187,11056379,-795,0,1751771530,13017.58927874,24.40613193000172,54312.139228320004 2025-07-06,03:12:12.000,187,11056461,-795,0,1751771531,13017.851994830002,24.307444110003416,54312.18115104001 2025-07-06,03:12:13.000,187,11056453,-795,0,1751771532,13018.161865089998,24.22285455000383,54311.922627600004 2025-07-06,03:12:14.000,187,11056424,-795,0,1751771533,13018.390899629994,24.145314120003604,54311.873717760005 2025-07-06,03:12:15.000,187,11056459,-795,0,1751771534,13018.54583476,24.05367543000466,54312.02044728 2025-07-06,03:12:16.000,187,11056409,-795,0,1751771535,13018.801814539991,23.95498760999908,54312.22307376 2025-07-06,03:12:17.000,187,11056474,-795,0,1751771536,13018.936540739996,23.81400501000462,54312.05538288 2025-07-06,03:12:18.000,187,11056449,-795,0,1751771537,13019.098212179997,23.736464580004395,54312.02044728 2025-07-06,03:12:19.000,187,11056426,-795,0,1751771538,13019.205993139993,23.630727629999456,54311.76891096001 2025-07-06,03:12:20.000,187,11056463,-795,0,1751771539,13019.394609819989,23.567285459997947,54311.419554960004 2025-07-06,03:12:21.000,187,11056412,-795,0,1751771540,13019.563017569999,23.391057209999417,54311.321735280006 2025-07-06,03:12:22.000,187,11056430,-795,0,1751771541,13019.77857948999,23.214828960000887,54311.19596712001 2025-07-06,03:12:23.000,187,11056430,-795,0,1751771542,13019.872887829995,23.01745332000428,54311.00731488001 2025-07-06,03:12:24.000,187,11056441,-795,0,1751771543,13019.9874051,22.869421590003185,54310.97936640001 2025-07-06,03:12:25.000,187,11056426,-795,0,1751771544,13020.000877719991,22.73548812000081,54310.699881600005 2025-07-06,03:12:26.000,187,11056434,-795,0,1751771545,13020.108658680001,22.50286683000013,54310.56712632 2025-07-06,03:12:27.000,187,11056439,-795,0,1751771546,13020.263593809992,22.298442060004163,54310.434371040006 2025-07-06,03:12:28.000,187,11056454,-795,0,1751771547,13020.378111079997,22.13631207000435,54310.14091200001 2025-07-06,03:12:29.000,187,11056430,-795,0,1751771548,13020.472419420003,21.953034689999186,54310.147899120006 2025-07-06,03:12:30.000,187,11056466,-795,0,1751771549,13020.593672999988,21.74156079000386,54310.16886048001 2025-07-06,03:12:31.000,187,11056424,-795,0,1751771550,13020.721662889999,21.49484124000446,54310.364499840005 2025-07-06,03:12:32.000,187,11056483,-795,0,1751771551,13020.87659801999,21.255170820004423,54310.18982184001 2025-07-06,03:12:33.000,187,11056463,-795,0,1751771552,13020.95743373999,21.0648443099999,54310.1059764 2025-07-06,03:12:34.000,187,11056452,-795,0,1751771553,13021.04500577,20.804026500001783,54309.85444008001 2025-07-06,03:12:35.000,187,11056464,-795,0,1751771554,13021.112368869995,20.59960172999854,54309.28149624001 2025-07-06,03:12:36.000,187,11056390,-795,0,1751771555,13021.22688614,20.374029570004495,54309.39329016 2025-07-06,03:12:37.000,187,11056477,-795,0,1751771556,13021.294249239996,20.077966110002308,54309.23258640001 2025-07-06,03:12:38.000,187,11056446,-795,0,1751771557,13021.348139720001,19.83829569000227,54309.24656064 2025-07-06,03:12:39.000,187,11056423,-795,0,1751771558,13021.287512930001,19.66206744000374,54309.071882640004 2025-07-06,03:12:40.000,187,11056371,-795,0,1751771559,13021.348139720001,19.514035710002645,54308.953101600004 2025-07-06,03:12:41.000,187,11056418,-795,0,1751771560,13021.294249239996,19.344856590003474,54308.9880372 2025-07-06,03:12:42.000,187,11056414,-795,0,1751771561,13021.334667099996,19.168628339997667,54308.687591040005 2025-07-06,03:12:43.000,187,11056444,-795,0,1751771562,13021.327930790001,19.055842260000645,54308.72951376001 2025-07-06,03:12:44.000,187,11056476,-795,0,1751771563,13021.294249239996,18.92190878999827,54308.638681200006 2025-07-06,03:12:45.000,187,11056454,-795,0,1751771564,13021.354876029996,18.809122710001247,54308.65964256001 2025-07-06,03:12:46.000,187,11056438,-795,0,1751771565,13021.435711749997,18.675189239998872,54308.87624328001 2025-07-06,03:12:47.000,187,11056448,-795,0,1751771566,13021.469393300002,18.51305924999906,54308.82034632 2025-07-06,03:12:48.000,187,11056406,-795,0,1751771567,13021.556965329997,18.33683100000053,54308.77842360001 2025-07-06,03:12:49.000,187,11056430,-795,0,1751771568,13021.435711749997,18.174701010000717,54308.44304184001 2025-07-06,03:12:50.000,187,11056442,-795,0,1751771569,13021.435711749997,18.026669279999624,54308.15656992001 2025-07-06,03:12:51.000,187,11056487,-795,0,1751771570,13021.428975440002,17.88568667999789,54307.919007840006 2025-07-06,03:12:52.000,187,11056433,-795,0,1751771571,13021.435711749997,17.716507559998718,54307.96093056001 2025-07-06,03:12:53.000,187,11056459,-795,0,1751771572,13021.469393300002,17.483886269998038,54308.184518400005 2025-07-06,03:12:54.000,187,11056422,-795,0,1751771573,13021.402030199992,17.34995280000294,54308.10067296 2025-07-06,03:12:55.000,187,11056453,-795,0,1751771574,13021.462656989992,17.09618412000418,54308.15656992001 2025-07-06,03:12:56.000,187,11056439,-795,0,1751771575,13021.469393300002,16.89175935000094,54308.09368584 2025-07-06,03:12:57.000,187,11056421,-795,0,1751771576,13021.462656989992,16.70143284000369,54308.14259568 2025-07-06,03:12:58.000,187,11056404,-795,0,1751771577,13021.476129609997,16.525204589997884,54308.02381464 2025-07-06,03:13:00.000,187,11056451,-795,0,1751771579,13021.435711749997,16.01766723000037,54307.88407224 2025-07-06,03:13:01.000,187,11056450,-795,0,1751771580,13021.543492709992,15.79209506999905,54308.19849264 2025-07-06,03:13:02.000,187,11056396,-795,0,1751771581,13021.455920679997,15.524228130001575,54308.07272448 2025-07-06,03:13:03.000,187,11056486,-795,0,1751771582,13021.496338539997,15.298655970000254,54308.05875024001 2025-07-06,03:13:04.000,187,11056377,-795,0,1751771583,13021.469393300002,15.122427720001724,54308.044776 2025-07-06,03:13:05.000,187,11056479,-795,0,1751771584,13021.422239129992,14.896855560000404,54307.59760032 2025-07-06,03:13:06.000,187,11056412,-795,0,1751771585,13021.388557580001,14.727676440001233,54307.19933448001 2025-07-06,03:13:07.000,187,11056438,-795,0,1751771586,13021.395293889997,14.488006020001194,54307.21330872 2025-07-06,03:13:08.000,187,11056445,-795,0,1751771587,13021.321194479991,14.304728640003304,54307.43689656001 2025-07-06,03:13:09.000,187,11056447,-795,0,1751771588,13021.287512930001,14.220139080003719,54307.33907688001 2025-07-06,03:13:10.000,187,11056489,-795,0,1751771589,13021.20667721,14.128500390004774,54307.16439888 2025-07-06,03:13:11.000,187,11056493,-795,0,1751771590,13021.253831379996,14.022763439999835,54307.192347359996 2025-07-06,03:13:12.000,187,11056410,-795,0,1751771591,13021.19994089999,14.050959960004548,54306.94779816 2025-07-06,03:13:13.000,187,11056460,-795,0,1751771592,13021.233622449996,14.036861699998553,54307.05260496001 2025-07-06,03:13:14.000,187,11056461,-795,0,1751771593,13021.15952303999,14.072107350002625,54306.93382392001 2025-07-06,03:13:15.000,187,11056442,-795,0,1751771594,13021.152786729996,13.994566920002399,54306.9268368 2025-07-06,03:13:16.000,187,11056484,-795,0,1751771595,13021.08542363,14.079156480001984,54306.891901200004 2025-07-06,03:13:17.000,187,11056487,-795,0,1751771596,13021.233622449996,14.029812569999194,54307.04561784 2025-07-06,03:13:18.000,187,11056483,-795,0,1751771597,13021.20667721,14.11440212999878,54306.856965599996 2025-07-06,03:13:19.000,187,11056442,-795,0,1751771598,13021.307721860001,14.065058220003266,54306.80106864 2025-07-06,03:13:20.000,187,11056391,-795,0,1751771599,13021.15952303999,14.100303870000062,54306.23511192001 2025-07-06,03:13:21.000,187,11056469,-795,0,1751771600,13021.267304,14.022763439999835,54306.16524072001 2025-07-06,03:13:22.000,187,11056384,-795,0,1751771601,13021.280776619991,13.994566920002399,54306.06742104001 2025-07-06,03:13:23.000,187,11056456,-795,0,1751771602,13021.327930790001,13.811289540004509,54306.2281248 2025-07-06,03:13:24.000,187,11056417,-795,0,1751771603,13021.267304,13.797191279998515,54306.0883824 2025-07-06,03:13:25.000,187,11056442,-795,0,1751771604,13021.22688614,13.747847370003,54305.9137044 2025-07-06,03:13:26.000,187,11056468,-795,0,1751771605,13021.132577799995,13.776043890000437,54305.82287184 2025-07-06,03:13:27.000,187,11056421,-795,0,1751771606,13021.07868731999,13.761945630001719,54305.56434840001 2025-07-06,03:13:28.000,187,11056386,-795,0,1751771607,13020.90354326,13.790142149999156,54305.403644640006 2025-07-06,03:13:29.000,187,11056418,-795,0,1751771608,13020.782289679999,13.783093019999797,54305.17306968 2025-07-06,03:13:30.000,187,11056423,-795,0,1751771609,13020.512837279988,13.804240409997874,54304.98441744 2025-07-06,03:13:31.000,187,11056396,-675,0,1751771610,13020.391583700002,13.635061289998703,54304.6210872 2025-07-06,03:13:32.000,187,11056460,-795,0,1751771611,13020.310747980002,13.628012159999344,54304.53025464 2025-07-06,03:13:33.000,187,11056468,-795,0,1751771612,13020.290539050002,13.515226080002321,54304.46038344 2025-07-06,03:13:34.000,187,11056466,-795,0,1751771613,13020.196230709997,13.451783910000813,54304.376538000004 2025-07-06,03:13:35.000,187,11056480,-795,0,1751771614,13020.202967019992,13.30375217999972,54304.01320776001 2025-07-06,03:13:36.000,187,11056417,-795,0,1751771615,13020.135603919996,13.212113490000775,54303.47519952 2025-07-06,03:13:37.000,187,11056471,-795,0,1751771616,13020.189494400001,13.106376540003112,54303.38436696001 2025-07-06,03:13:38.000,187,11056474,-795,0,1751771617,13020.283802739992,13.014737850004167,54304.04814336 2025-07-06,03:13:39.000,187,11056423,-795,0,1751771618,13020.357902149997,12.89490264000051,54303.9223752 2025-07-06,03:13:40.000,187,11056501,-795,0,1751771619,13020.351165840002,12.789165690002847,54303.62192904 2025-07-06,03:13:41.000,187,11056473,-795,0,1751771620,13020.546518829993,12.634084830002394,54303.61494192 2025-07-06,03:13:42.000,187,11056502,-795,0,1751771621,13020.728399199994,12.47900397000194,54303.36340560001 2025-07-06,03:13:43.000,187,11056442,-795,0,1751771622,13020.90354326,12.267530069999339,54303.1887276 2025-07-06,03:13:44.000,187,11056420,-795,0,1751771623,13020.970906359995,12.063105300003372,54302.986101120005 2025-07-06,03:13:45.000,187,11056421,-795,0,1751771624,13021.12584149,11.759992710001825,54303.06295944 2025-07-06,03:13:46.000,187,11056387,-715,0,1751771625,13021.280776619991,11.562617069997941,54302.986101120005 2025-07-06,03:13:47.000,187,11056407,-795,0,1751771626,13021.503074849992,11.308848389999184,54302.769500400005 2025-07-06,03:13:48.000,187,11056455,-795,0,1751771627,13021.597383189997,11.118521880001936,54302.67866784 2025-07-06,03:13:49.000,187,11056469,-795,0,1751771628,13021.853362969989,10.928195370004687,54302.3502732 2025-07-06,03:13:50.000,187,11056433,-795,0,1751771629,13021.97461654999,10.589837129999069,54302.0358528 2025-07-06,03:13:51.000,187,11056509,-795,0,1751771630,13022.33837728999,10.251478890000726,54301.812264960005 2025-07-06,03:13:52.000,187,11056393,-795,0,1751771631,13022.614565999997,9.955415429998538,54301.90309752001 2025-07-06,03:13:53.000,187,11056476,-795,0,1751771632,13022.857073159998,9.5818115400034,54301.84021344 2025-07-06,03:13:54.000,187,11056457,-795,0,1751771633,13023.099580319998,9.285748080001213,54301.74239376 2025-07-06,03:13:55.000,187,11056430,-795,0,1751771634,13023.23430651999,8.883947670001362,54301.50483168 2025-07-06,03:13:56.000,187,11056436,-795,0,1751771635,13023.44313213,8.580835079999815,54301.309192320005 2025-07-06,03:13:57.000,187,11056460,-795,0,1751771636,13023.739529769991,8.200182059998042,54301.09957872 2025-07-06,03:13:58.000,187,11056454,-795,0,1751771637,13023.887728590002,7.868872949999059,54301.00874616 2025-07-06,03:13:59.000,187,11056441,-795,0,1751771638,13024.022454789992,7.523465580001357,54301.07163024 2025-07-06,03:14:00.000,187,11056370,-795,0,1751771639,13024.029191100002,7.213303860000451,54300.89695224001 2025-07-06,03:14:01.000,187,11056445,-795,0,1751771640,13024.258225639998,6.81855257999996,54300.91092648 2025-07-06,03:14:02.000,187,11056357,-795,0,1751771641,13024.419897079999,6.480194340001617,54300.82009392001 2025-07-06,03:14:03.000,187,11056436,-795,0,1751771642,13024.628722689995,6.120688709997921,54300.806119680004 2025-07-06,03:14:04.000,187,11056444,-795,0,1751771643,13024.74323996,5.796428729998297,54300.41484096001 2025-07-06,03:14:05.000,187,11056421,-795,0,1751771644,13024.86449354,5.443972230001236,54300.28208568 2025-07-06,03:14:06.000,187,11056446,-795,0,1751771645,13025.053110219997,5.1408596399996895,54300.21221448 2025-07-06,03:14:07.000,187,11056483,-795,0,1751771646,13025.248463210002,4.689715320004325,54300.470737920004 2025-07-06,03:14:08.000,187,11056416,-795,0,1751771647,13025.342771549993,4.379553600003419,54300.1143948 2025-07-06,03:14:09.000,187,11056470,-795,0,1751771648,13025.457288819998,4.0411953599978006,54299.96067816001 2025-07-06,03:14:10.000,187,11056434,-795,0,1751771649,13025.477497749998,3.6746406000020215,54299.7650388 2025-07-06,03:14:11.000,187,11056427,-795,0,1751771650,13025.598751329999,3.286938450000889,54299.632283520004 2025-07-06,03:14:12.000,187,11056450,-795,0,1751771651,13025.639169189999,2.976776729999983,54299.47157976 2025-07-06,03:14:13.000,187,11056431,-795,0,1751771652,13025.79410431999,2.610221970004204,54299.52747672001 2025-07-06,03:14:14.000,187,11056414,-795,0,1751771653,13025.86146742,2.293011120003939,54299.534463840006 2025-07-06,03:14:15.000,187,11056458,-795,0,1751771654,13025.969248379995,1.968751140004315,54299.82792288 2025-07-06,03:14:16.000,187,11056422,-795,0,1751771655,13026.04334779,1.658589420003409,54299.820935760006 2025-07-06,03:14:17.000,187,11056470,-795,0,1751771656,13026.137656129991,1.2708872700022766,54299.681193360004 2025-07-06,03:14:18.000,187,11056377,-795,0,1751771657,13026.191546609996,1.0100694600041606,54299.7650388 2025-07-06,03:14:19.000,187,11056471,-795,0,1751771658,13026.326272810002,0.7492516499987687,54299.513502480004 2025-07-06,03:14:20.000,187,11056483,-795,0,1751771659,13026.252173399997,0.47433558000193443,54299.31087600001 2025-07-06,03:14:21.000,187,11056496,-795,0,1751771660,13026.373426979997,0.25581254999997327,54299.28991464001 2025-07-06,03:14:22.000,187,11056436,-795,0,1751771661,13026.481207939993,-0.012054389997501858,54299.63927064 2025-07-06,03:14:23.000,187,11056446,-795,0,1751771662,13026.663088309993,-0.2446756799981813,54299.50651536001 2025-07-06,03:14:24.000,187,11056384,-795,0,1751771663,13026.764132959994,-0.5618865299984463,54299.178120720004 2025-07-06,03:14:25.000,187,11056445,-795,0,1751771664,13026.95274963999,-0.8438517300019157,54298.9265844 2025-07-06,03:14:26.000,187,11056471,-795,0,1751771665,13027.127893699995,-1.1399151899968274,54298.744919280005 2025-07-06,03:14:27.000,187,11056462,-795,0,1751771666,13027.350191929996,-1.4712242999958107,54298.60517688 2025-07-06,03:14:28.000,187,11056482,-795,0,1751771667,13027.565753850002,-1.795484279995435,54298.626138240004 2025-07-06,03:14:29.000,187,11056429,-795,0,1751771668,13027.814997319998,-2.0844986099982634,54298.72395792 2025-07-06,03:14:30.000,187,11056430,-795,0,1751771669,13027.949723519989,-2.331218159997661,54298.70299656 2025-07-06,03:14:31.000,187,11056468,-795,0,1751771670,13028.165285439994,-2.5074464099961915,54298.961520000004 2025-07-06,03:14:32.000,187,11056422,-795,0,1751771671,13028.266330089995,-2.6766255299953627,54299.03837832 2025-07-06,03:14:33.000,187,11056417,-795,0,1751771672,13028.3404295,-2.8246572599964566,54298.842738960004 2025-07-06,03:14:34.000,187,11056440,-795,0,1751771673,13028.508837249996,-2.9726889899975504,54298.60517688 2025-07-06,03:14:35.000,187,11056454,-795,0,1751771674,13028.576200349991,-3.1489172399960808,54298.51434432 2025-07-06,03:14:36.000,187,11056455,-795,0,1751771675,13028.582936660001,-3.2969489699971746,54298.507357200004 2025-07-06,03:14:37.000,187,11056435,-795,0,1751771676,13028.683981310001,-3.522521129998495,54298.59818976001 2025-07-06,03:14:38.000,187,11056531,-795,0,1751771677,13028.724399170002,-3.741044160000456,54298.47242160001 2025-07-06,03:14:39.000,187,11056431,-795,0,1751771678,13028.953433709998,-4.001861969998572,54298.63312536 2025-07-06,03:14:40.000,187,11056435,-795,0,1751771679,13028.933224779998,-4.283827170002041,54298.39556328 2025-07-06,03:14:41.000,187,11056438,-795,0,1751771680,13029.128577769989,-4.509399329996086,54297.87851640001 2025-07-06,03:14:42.000,187,11056448,-795,0,1751771681,13029.148786699989,-4.784315400000196,54297.976336080006 2025-07-06,03:14:43.000,187,11056460,-795,0,1751771682,13029.31045813999,-4.981691039996804,54297.8435808 2025-07-06,03:14:44.000,187,11056447,-795,0,1751771683,13029.364348619994,-5.263656240000273,54298.10909136 2025-07-06,03:14:45.000,187,11056442,-795,0,1751771684,13029.39129385999,-5.559719699995185,54297.99729744001 2025-07-06,03:14:46.000,187,11056461,-795,0,1751771685,13029.445184339995,-5.827586639999936,54297.92742624001 2025-07-06,03:14:47.000,187,11056465,-795,0,1751771686,13029.526020059995,-6.088404449998052,54297.976336080006 2025-07-06,03:14:48.000,187,11056427,-795,0,1751771687,13029.526020059995,-6.370369650001521,54297.96236184 2025-07-06,03:14:49.000,187,11056449,-795,0,1751771688,13029.51928375,-6.638236589998996,54297.59204448001 2025-07-06,03:14:50.000,187,11056458,-795,0,1751771689,13029.63380101999,-6.934300050001184,54297.72479976 2025-07-06,03:14:51.000,187,11056483,-795,0,1751771690,13029.734845669991,-7.279707419998886,54297.7038384 2025-07-06,03:14:52.000,187,11056499,-795,0,1751771691,13029.808945079996,-7.611016529997869,54297.89249064 2025-07-06,03:14:53.000,187,11056424,-795,0,1751771692,13029.970616519997,-7.949374769996211,54297.92043912 2025-07-06,03:14:54.000,187,11056474,-795,0,1751771693,13030.085133790002,-8.322978659998626,54297.976336080006 2025-07-06,03:14:55.000,187,11056502,-795,0,1751771694,13030.213123679998,-8.59789472999546,54297.89947776001 2025-07-06,03:14:56.000,187,11056474,-795,0,1751771695,13030.320904639993,-8.922154709995084,54297.50819904 2025-07-06,03:14:57.000,187,11056424,-795,0,1751771696,13030.522993939994,-9.204119909998553,54297.71082552001 2025-07-06,03:14:58.000,187,11056443,-795,0,1751771697,13030.63077489999,-9.56362554000225,54297.73178688001 2025-07-06,03:14:59.000,187,11056488,-795,0,1751771698,13030.77897372,-9.831492479999724,54297.92742624001 2025-07-06,03:15:00.000,187,11056466,-795,0,1751771699,13030.79918265,-10.169850719998067,54297.7737096 2025-07-06,03:15:01.000,187,11056433,-795,0,1751771700,13030.954117779991,-10.5575528699992,54297.87152928 2025-07-06,03:15:02.000,187,11056481,-795,0,1751771701,13031.189888629997,-10.945255020000332,54297.92043912 2025-07-06,03:15:03.000,187,11056449,-795,0,1751771702,13031.317878519993,-11.389350209996337,54297.389418 2025-07-06,03:15:04.000,187,11056449,-795,0,1751771703,13031.493022579998,-11.805248880002182,54297.26364984 2025-07-06,03:15:05.000,187,11056471,-795,0,1751771704,13031.607539849989,-12.164754509998602,54297.09595896 2025-07-06,03:15:06.000,187,11056455,-795,0,1751771705,13031.75573867,-12.503112749996944,54297.3195468 2025-07-06,03:15:07.000,187,11056463,-795,0,1751771706,13031.843310699995,-12.658193609997397,54297.46627632001 2025-07-06,03:15:08.000,187,11056454,-795,0,1751771707,13031.89720118,-12.897864029997436,54297.5291604 2025-07-06,03:15:09.000,187,11056487,-795,0,1751771708,13031.87699225,-13.158681839995552,54297.452302080004 2025-07-06,03:15:10.000,187,11056457,-795,0,1751771709,13031.93088272999,-13.440647039999021,54297.22172712 2025-07-06,03:15:11.000,187,11056462,-795,0,1751771710,13032.09929048,-13.616875289997552,54297.34749528001 2025-07-06,03:15:12.000,187,11056438,-795,0,1751771711,13032.207071439996,-13.891791360001662,54297.49422480001 2025-07-06,03:15:13.000,187,11056436,-795,0,1751771712,13032.247489299996,-14.08211786999891,54297.473263440006 2025-07-06,03:15:14.000,187,11056455,-795,0,1751771713,13032.260961920001,-14.378181330001098,54297.68287704001 2025-07-06,03:15:15.000,187,11056464,-795,0,1751771714,13032.173389889991,-14.603753489995142,54297.50819904 2025-07-06,03:15:16.000,187,11056440,-795,0,1751771715,13032.13970834,-14.963259119998838,54297.43832784 2025-07-06,03:15:17.000,187,11056462,-795,0,1751771716,13032.207071439996,-15.252273450001667,54297.60601872 2025-07-06,03:15:18.000,187,11056414,-795,0,1751771717,13032.1801262,-15.639975599995523,54297.12390744 2025-07-06,03:15:19.000,187,11056430,-795,0,1751771718,13032.126235719996,-15.914891669999633,54296.95621656 2025-07-06,03:15:21.000,187,11056432,-795,0,1751771720,13031.87699225,-16.62685380000039,54296.71166736 2025-07-06,03:15:22.000,187,11056474,-795,0,1751771721,13031.823101769995,-17.056850729997677,54296.613847680004 2025-07-06,03:15:23.000,187,11056432,-795,0,1751771722,13031.74900235999,-17.44455287999881,54296.48807952001 2025-07-06,03:15:24.000,187,11056483,-795,0,1751771723,13031.681639259994,-17.86045154999738,54296.467118160006 2025-07-06,03:15:25.000,187,11056453,-795,0,1751771724,13031.540176749993,-18.170613269998285,54296.36231136 2025-07-06,03:15:26.000,187,11056469,-795,0,1751771725,13031.391977929998,-18.60061019999557,54296.08282656001 2025-07-06,03:15:27.000,187,11056431,-795,0,1751771726,13031.243779110002,-19.002410609995422,54296.03391672001 2025-07-06,03:15:28.000,187,11056432,-795,0,1751771727,13031.142734460002,-19.390112759996555,54296.03391672001 2025-07-06,03:15:29.000,187,11056440,-795,0,1751771728,13030.94064516,-19.806011429995124,54295.97103264 2025-07-06,03:15:30.000,187,11056429,-795,0,1751771729,13030.77223740999,-20.1514188000001,54295.82430312 2025-07-06,03:15:31.000,187,11056450,-795,0,1751771730,13030.522993939994,-20.539120950001234,54295.33520472001 2025-07-06,03:15:32.000,187,11056442,-795,0,1751771731,13030.327640949989,-20.905675709997013,54294.96488736 2025-07-06,03:15:33.000,187,11056506,-795,0,1751771732,13030.105342720002,-21.236984819995996,54294.68540256 2025-07-06,03:15:34.000,187,11056444,-795,0,1751771733,13029.977352829992,-21.60353957999905,54294.601557120004 2025-07-06,03:15:35.000,187,11056397,-795,0,1751771734,13029.667482569996,-22.02648737999698,54294.3500208 2025-07-06,03:15:36.000,187,11056428,-795,0,1751771735,13029.505811129995,-22.400091269999393,54294.336046560005 2025-07-06,03:15:37.000,187,11056448,-795,0,1751771736,13029.296985519999,-22.752547769996454,54294.23123976001 2025-07-06,03:15:38.000,187,11056443,-795,0,1751771737,13029.128577769989,-23.06270948999736,54293.97271632001 2025-07-06,03:15:39.000,187,11056459,-795,0,1751771738,13028.980378949993,-23.33057643000211,54293.88887088 2025-07-06,03:15:40.000,187,11056449,-795,0,1751771739,13028.939961089993,-23.64073814999574,54293.56746336001 2025-07-06,03:15:41.000,187,11056439,-795,0,1751771740,13028.683981310001,-23.894506830001774,54293.36483688 2025-07-06,03:15:42.000,187,11056456,-795,0,1751771741,13028.582936660001,-24.11302985999646,54293.162210400005 2025-07-06,03:15:43.000,187,11056452,-795,0,1751771742,13028.41452890999,-24.359749409995857,54293.25304296001 2025-07-06,03:15:44.000,187,11056432,-795,0,1751771743,13028.165285439994,-24.535977660001663,54292.994519520005 2025-07-06,03:15:45.000,187,11056448,-795,0,1751771744,13027.889096729989,-24.655812869998044,54292.491446880005 2025-07-06,03:15:46.000,187,11056451,-795,0,1751771745,13027.599435399992,-24.73335329999827,54292.10016816001 2025-07-06,03:15:47.000,187,11056466,-795,0,1751771746,13027.390609789996,-24.7756480800017,54291.939464400006 2025-07-06,03:15:48.000,187,11056456,-795,0,1751771747,13027.269356209996,-24.79679546999978,54291.6599796 2025-07-06,03:15:49.000,187,11056472,-795,0,1751771748,13027.087475839995,-24.888434159998724,54291.57613416001 2025-07-06,03:15:50.000,187,11056472,-795,0,1751771749,13026.93254070999,-25.0223676300011,54291.28267512 2025-07-06,03:15:51.000,187,11056458,-795,0,1751771750,13026.649615689988,-25.114006320000044,54291.24075240001 2025-07-06,03:15:52.000,187,11056407,-795,0,1751771751,13026.528362110002,-25.19859587999963,54291.149919840005 2025-07-06,03:15:53.000,187,11056458,-795,0,1751771752,13026.312800189997,-25.240890659995785,54290.814538080005 2025-07-06,03:15:54.000,187,11056421,-795,0,1751771753,13026.191546609996,-25.247939789995144,54290.63986008001 2025-07-06,03:15:55.000,187,11056488,-795,0,1751771754,13026.050084099996,-25.20564500999899,54290.241594240004 2025-07-06,03:15:56.000,187,11056464,-795,0,1751771755,13025.86146742,-25.1563010999962,54289.99704504001 2025-07-06,03:15:57.000,187,11056449,-795,0,1751771756,13025.706532289994,-25.08580979999533,54289.67563752 2025-07-06,03:15:58.000,187,11056452,-795,0,1751771757,13025.517915609998,-25.092858930001967,54289.44506256001 2025-07-06,03:15:59.000,187,11056448,-795,0,1751771758,13025.430343579988,-25.057613279997895,54289.22846184001 2025-07-06,03:16:00.000,187,11056402,-795,0,1751771759,13025.302353689993,-24.987121979997028,54288.900067200004 2025-07-06,03:16:01.000,187,11056424,-795,0,1751771760,13025.100264389992,-24.91663067999616,54288.52276272 2025-07-06,03:16:02.000,187,11056443,-795,0,1751771761,13024.965538190001,-24.881385029999365,54288.229303680004 2025-07-06,03:16:03.000,187,11056446,-795,0,1751771762,13024.80386675,-24.832041119996575,54287.73321816 2025-07-06,03:16:04.000,187,11056436,-795,0,1751771763,13024.73650364999,-24.832041119996575,54287.52360456001 2025-07-06,03:16:05.000,187,11056456,-795,0,1751771764,13024.66240424,-24.881385029999365,54287.362900800006 2025-07-06,03:16:06.000,187,11056471,-795,0,1751771765,13024.58156852,-25.043515019999177,54287.45373336001 2025-07-06,03:16:07.000,187,11056444,-795,0,1751771766,13024.43336969999,-25.20564500999899,54287.13232584 2025-07-06,03:16:08.000,187,11056449,-795,0,1751771767,13024.366006599994,-25.37482412999816,54286.60130472 2025-07-06,03:16:09.000,187,11056402,-795,0,1751771768,13024.271698259989,-25.60039628999948,54286.44758808001 2025-07-06,03:16:10.000,187,11056412,-795,0,1751771769,13024.251489329989,-25.804821059995447,54285.82573440001 2025-07-06,03:16:11.000,187,11056459,-795,0,1751771770,13023.914673829997,-26.01629495999805,54285.08509968001 2025-07-06,03:16:12.000,187,11056453,-795,0,1751771771,13023.995509549997,-26.213670600001933,54285.113048160005 2025-07-06,03:16:13.000,187,11056465,-795,0,1751771772,13023.955091689997,-26.46039015000133,54285.04317696 2025-07-06,03:16:14.000,187,11056441,-795,0,1751771773,13023.793420249996,-26.721207959999447,54284.512155840006 2025-07-06,03:16:15.000,187,11056436,-795,0,1751771774,13023.651957739996,-26.960878379999485,54284.21170968 2025-07-06,03:16:16.000,187,11056408,-795,0,1751771775,13023.470077369995,-27.144155759997375,54283.66671432001 2025-07-06,03:16:17.000,187,11056437,-795,0,1751771776,13023.34208748,-27.34153140000126,54283.39421664 2025-07-06,03:16:18.000,187,11056495,-795,0,1751771777,13023.227570209994,-27.489563130002352,54282.90511824001 2025-07-06,03:16:19.000,187,11056437,-795,0,1751771778,13023.113052939989,-27.63054572999681,54282.52082664001 2025-07-06,03:16:20.000,187,11056429,-795,0,1751771779,13022.843600539993,-27.771528329998546,54282.08762520001 2025-07-06,03:16:21.000,187,11056441,-795,0,1751771780,13022.688665410002,-27.983002230001148,54282.24832896 2025-07-06,03:16:22.000,187,11056460,-795,0,1751771781,13022.540466589991,-28.2720165599967,54281.9828184 2025-07-06,03:16:23.000,187,11056404,-795,0,1751771782,13022.479839799991,-28.617423930001678,54281.829101760006 2025-07-06,03:16:24.000,187,11056395,-795,0,1751771783,13022.432685629996,-28.878241739999794,54281.48673288001 2025-07-06,03:16:25.000,187,11056419,-795,0,1751771784,13022.35858621999,-29.17430520000198,54280.92776328 2025-07-06,03:16:26.000,187,11056424,-795,0,1751771785,13022.21712370999,-29.5338108299984,54280.585394400005 2025-07-06,03:16:27.000,187,11056470,-795,0,1751771786,13022.12281537,-29.808726899995236,54280.27796112 2025-07-06,03:16:28.000,187,11056460,-795,0,1751771787,13021.940934999999,-30.154134270000213,54279.94257936 2025-07-06,03:16:29.000,187,11056461,-795,0,1751771788,13021.806208799993,-30.555934680000064,54279.71899152001 2025-07-06,03:16:30.000,187,11056426,-795,0,1751771789,13021.738845699998,-30.922489439995843,54279.41854536 2025-07-06,03:16:31.000,187,11056453,-795,0,1751771790,13021.503074849992,-31.21855289999803,54278.90149848001 2025-07-06,03:16:32.000,187,11056440,-795,0,1751771791,13021.402030199992,-31.606255049999163,54278.524194000005 2025-07-06,03:16:33.000,187,11056401,-795,0,1751771792,13021.274040309996,-31.90936764000071,54278.090992560006 2025-07-06,03:16:34.000,187,11056445,-795,0,1751771793,13021.132577799995,-32.233627620000334,54277.88137896 2025-07-06,03:16:35.000,187,11056460,-795,0,1751771794,13020.991115289995,-32.5508384700006,54277.7905464 2025-07-06,03:16:36.000,187,11056446,-795,0,1751771795,13020.77555336999,-32.90329496999766,54277.685739600005 2025-07-06,03:16:37.000,187,11056451,-795,0,1751771796,13020.620618239998,-33.227554949997284,54277.44119040001 2025-07-06,03:16:38.000,187,11056463,-795,0,1751771797,13020.512837279988,-33.59410971000034,54277.280486640004 2025-07-06,03:16:39.000,187,11056403,-795,0,1751771798,13020.411792630002,-33.98886099000083,54277.1617056 2025-07-06,03:16:40.000,187,11056446,-795,0,1751771799,13020.189494400001,-34.2919735799951,54276.59574888 2025-07-06,03:16:41.000,187,11056443,-795,0,1751771800,13020.041295579991,-34.714921380000305,54276.31626408001 2025-07-06,03:16:42.000,187,11056423,-795,0,1751771801,13020.014350339996,-35.08852526999544,54276.21145728 2025-07-06,03:16:43.000,187,11056448,-795,0,1751771802,13019.90656938,-35.56081697999616,54276.19049592 2025-07-06,03:16:44.000,187,11056462,-795,0,1751771803,13019.88636045,-35.892126089995145,54276.01581792 2025-07-06,03:16:45.000,187,11056489,-795,0,1751771804,13019.872887829995,-36.27982823999628,54275.911011120006 2025-07-06,03:16:46.000,187,11056448,-795,0,1751771805,13019.80552473,-36.63933386999997,54275.792230080006 2025-07-06,03:16:47.000,187,11056451,-795,0,1751771806,13019.75837055999,-37.027036020001105,54275.47082256 2025-07-06,03:16:48.000,187,11056380,-795,0,1751771807,13019.71795269999,-37.41473817000224,54275.49178392 2025-07-06,03:16:49.000,187,11056463,-795,0,1751771808,13019.691007459995,-37.81653858000209,54275.4149256 2025-07-06,03:16:50.000,187,11056462,-755,0,1751771809,13019.610171739994,-38.17604420999851,54275.729346 2025-07-06,03:16:51.000,187,11056426,-795,0,1751771810,13019.542808639999,-38.51440244999685,54275.84812704 2025-07-06,03:16:52.000,187,11056433,-795,0,1751771811,13019.53607232999,-38.78931852000096,54275.85511416 2025-07-06,03:16:53.000,187,11056458,-795,0,1751771812,13019.55628125999,-39.120627629999944,54276.02280504 2025-07-06,03:16:54.000,187,11056447,-795,0,1751771813,13019.529336019994,-39.38849456999742,54276.008830800005 2025-07-06,03:16:55.000,187,11056450,-795,0,1751771814,13019.583226499999,-39.62816498999746,54276.07171488001 2025-07-06,03:16:56.000,187,11056436,-795,0,1751771815,13019.522599709999,-39.86078627999814,54276.15556032 2025-07-06,03:16:57.000,187,11056450,-795,0,1751771816,13019.381137199998,-40.107505829997535,54276.225431520004 2025-07-06,03:16:58.000,187,11056418,-795,0,1751771817,13019.219465759998,-40.340127119998215,54276.36517392001 2025-07-06,03:16:59.000,187,11056440,-795,0,1751771818,13019.125157419992,-40.48110971999995,54276.6376716 2025-07-06,03:17:00.000,187,11056475,-795,0,1751771819,13018.983694909992,-40.60094492999633,54276.77042688001 2025-07-06,03:17:01.000,187,11056480,-795,0,1751771820,13018.869177640001,-40.72782926999935,54277.04292456 2025-07-06,03:17:02.000,187,11056480,-795,0,1751771821,13018.781605609991,-40.805369699999574,54277.05689880001 2025-07-06,03:17:03.000,187,11056454,-795,0,1751771822,13018.74118774999,-40.8829101299998,54277.4062548 2025-07-06,03:17:04.000,187,11056419,-795,0,1751771823,13018.66035202999,-40.925204909995955,54277.69272672 2025-07-06,03:17:05.000,187,11056488,-795,0,1751771824,13018.613197859995,-40.974548819998745,54278.21676072 2025-07-06,03:17:06.000,187,11056488,-795,0,1751771825,13018.59972523999,-41.00274533999618,54278.55214248 2025-07-06,03:17:07.000,187,11056459,-795,0,1751771826,13018.62667048,-41.07323663999705,54278.78271744001 2025-07-06,03:17:08.000,187,11056463,-795,0,1751771827,13018.694033579995,-41.06618750999769,54279.21591888001 2025-07-06,03:17:09.000,187,11056468,-795,0,1751771828,13018.72771513,-41.11553142000048,54279.54431352 2025-07-06,03:17:10.000,187,11056455,-795,0,1751771829,13018.76139667999,-41.18602272000135,54279.579249120005 2025-07-06,03:17:11.000,187,11056478,-795,0,1751771830,13018.72097881999,-41.35520184000052,54279.67008168001 2025-07-06,03:17:12.000,187,11056421,-795,0,1751771831,13018.80855085,-41.601921389999916,54279.82379832 2025-07-06,03:17:13.000,187,11056440,-795,0,1751771832,13018.889386570001,-41.827493550001236,54280.34084520001 2025-07-06,03:17:14.000,187,11056433,-795,0,1751771833,13018.970222290001,-42.060114840001916,54280.71116256 2025-07-06,03:17:15.000,187,11056452,-795,0,1751771834,13019.037585389997,-42.22929396000109,54280.990647360006 2025-07-06,03:17:16.000,187,11056459,-795,0,1751771835,13019.037585389997,-42.412571339998976,54281.22820944001 2025-07-06,03:17:17.000,187,11056422,-795,0,1751771836,13019.104948489992,-42.58879958999751,54281.3539776 2025-07-06,03:17:18.000,187,11056445,-795,0,1751771837,13019.232938380002,-42.68748740999581,54282.03172824 2025-07-06,03:17:19.000,187,11056472,-795,0,1751771838,13019.313774099988,-42.84961739999562,54282.40903272 2025-07-06,03:17:20.000,187,11056379,-795,0,1751771839,13019.381137199998,-43.046993039999506,54282.86319552 2025-07-06,03:17:21.000,187,11056488,-795,0,1751771840,13019.495654469989,-43.35715476000041,54283.17761592 2025-07-06,03:17:22.000,187,11056482,-795,0,1751771841,13019.72468901,-43.639119959996606,54283.53395904 2025-07-06,03:17:23.000,187,11056427,-795,0,1751771842,13019.90656938,-43.815348209995136,54283.92523776 2025-07-06,03:17:24.000,187,11056442,-795,0,1751771843,13020.054768199996,-43.94928167999751,54284.323503600004 2025-07-06,03:17:25.000,187,11056444,-795,0,1751771844,13020.189494400001,-44.19600122999691,54284.491194480004 2025-07-06,03:17:26.000,187,11056487,-795,0,1751771845,13020.283802739992,-44.39337687000079,54284.50516872001 2025-07-06,03:17:27.000,187,11056441,-795,0,1751771846,13020.236648569997,-44.58370337999804,54284.777666400005 2025-07-06,03:17:28.000,187,11056361,-795,0,1751771847,13020.202967019992,-44.64714554999955,54285.41349432 2025-07-06,03:17:29.000,187,11056408,-795,0,1751771848,13020.074977129996,-44.7035385900017,54285.70695336001 2025-07-06,03:17:30.000,187,11056435,-795,0,1751771849,13019.913305689995,-44.69648946000234,54286.035348 2025-07-06,03:17:31.000,187,11056432,-795,0,1751771850,13019.70448008,-44.682391199996346,54286.2449616 2025-07-06,03:17:32.000,187,11056460,-795,0,1751771851,13019.428291369994,-44.66124380999827,54286.51047216 2025-07-06,03:17:33.000,187,11056436,-795,0,1751771852,13019.145366349992,-44.60485076999612,54286.887776640004 2025-07-06,03:17:34.000,187,11056441,-795,0,1751771853,13018.956749669996,-44.59780163999676,54287.258094 2025-07-06,03:17:35.000,187,11056476,-715,0,1751771854,13018.694033579995,-44.53435946999525,54287.726231040004 2025-07-06,03:17:36.000,187,11056408,-795,0,1751771855,13018.512153209995,-44.43567164999695,54288.05462568001 2025-07-06,03:17:37.000,187,11056385,-795,0,1751771856,13018.303327599999,-44.336983829998644,54288.18738096 2025-07-06,03:17:38.000,187,11056478,-795,0,1751771857,13018.195546639989,-44.25239426999906,54288.57167256 2025-07-06,03:17:39.000,187,11056460,-795,0,1751771858,13017.966512099993,-44.12550992999604,54288.830196 2025-07-06,03:17:40.000,187,11056486,-795,0,1751771859,13017.730741250001,-43.899937770002,54289.088719440006 2025-07-06,03:17:41.000,187,11056427,-795,0,1751771860,13017.38718944,-43.70961125999747,54289.17955200001 2025-07-06,03:17:42.000,187,11056448,-795,0,1751771861,13017.393925749995,-43.44174432,54289.528908 2025-07-06,03:17:43.000,187,11056447,-795,0,1751771862,13017.19857275999,-43.12453346999973,54290.17871016 2025-07-06,03:17:44.000,187,11056414,-795,0,1751771863,13017.023428699998,-42.84961739999562,54290.45819496 2025-07-06,03:17:45.000,187,11056484,-795,0,1751771864,13016.787657849993,-42.58175045999815,54290.72370552 2025-07-06,03:17:46.000,187,11056455,-795,0,1751771865,13016.592304860002,-42.299785260001954,54290.91934488 2025-07-06,03:17:47.000,187,11056431,-795,0,1751771866,13016.403688179991,-41.961427019996336,54291.01017744 2025-07-06,03:17:48.000,187,11056436,-795,0,1751771867,13016.20159887999,-41.65126529999543,54291.38049480001 2025-07-06,03:17:49.000,187,11056464,-795,0,1751771868,13016.114026849995,-41.425693140001385,54292.00234848 2025-07-06,03:17:50.000,187,11056429,-795,0,1751771869,13015.96582803,-41.256514020002214,54292.498434 2025-07-06,03:17:51.000,187,11056405,-795,0,1751771870,13015.797420279989,-41.10848229000112,54292.57529232 2025-07-06,03:17:52.000,187,11056441,-795,0,1751771871,13015.703111939998,-40.932254039995314,54292.84779000001 2025-07-06,03:17:53.000,187,11056432,-795,0,1751771872,13015.588594669993,-40.784222310001496,54293.05041648 2025-07-06,03:17:54.000,187,11056444,-795,0,1751771873,13015.487550019992,-40.59389579999697,54293.13426192001 2025-07-06,03:17:55.000,187,11056425,-795,0,1751771874,13015.352823820002,-40.36127450999629,54293.197146 2025-07-06,03:17:56.000,187,11056422,-795,0,1751771875,13015.231570240001,-40.18504625999776,54293.25304296001 2025-07-06,03:17:57.000,187,11056463,-795,0,1751771876,13015.211361310001,-39.987670620001154,54293.30893992 2025-07-06,03:17:58.000,187,11056437,-795,0,1751771877,13015.231570240001,-39.79029497999727,54293.80502544001 2025-07-06,03:17:59.000,187,11056456,-795,0,1751771878,13015.184416069991,-39.54357542999787,54293.98669056 2025-07-06,03:18:00.000,187,11056439,-795,0,1751771879,13015.12378927999,-39.36029804999998,54294.07053600001 2025-07-06,03:18:01.000,187,11056459,-795,0,1751771880,13014.995799389995,-39.113578500000585,54293.99367768001 2025-07-06,03:18:02.000,187,11056438,-795,0,1751771881,13015.036217249995,-38.92325198999606,54294.01463904 2025-07-06,03:18:03.000,187,11056440,-795,0,1751771882,13014.995799389995,-38.73292547999881,54294.23822688001 2025-07-06,03:18:04.000,187,11056445,-795,0,1751771883,13015.02948094,-38.58489374999772,54294.54566016001 2025-07-06,03:18:05.000,187,11056442,-795,0,1751771884,13015.02274462999,-38.49325505999877,54294.89501616 2025-07-06,03:18:06.000,187,11056447,-795,0,1751771885,13014.94190890999,-38.429812889997265,54295.006810080005 2025-07-06,03:18:07.000,187,11056450,-795,0,1751771886,13014.793710089994,-38.33817419999832,54294.99982296001 2025-07-06,03:18:08.000,187,11056416,-795,0,1751771887,13014.813919019995,-38.309977680000884,54295.1535396 2025-07-06,03:18:09.000,187,11056436,-795,0,1751771888,13014.793710089994,-38.16194594999979,54295.069694159996 2025-07-06,03:18:10.000,187,11056446,-795,0,1751771889,13014.753292229994,-38.035061609996774,54294.72732528 2025-07-06,03:18:11.000,187,11056423,-795,0,1751771890,13014.611829719994,-37.844735099999525,54294.671428320005 2025-07-06,03:18:12.000,187,11056434,-795,0,1751771891,13014.564675549998,-37.626212069997564,54294.734312399996 2025-07-06,03:18:13.000,187,11056487,-795,0,1751771892,13014.524257689998,-37.58391729000141,54295.055719920005 2025-07-06,03:18:14.000,187,11056431,-795,0,1751771893,13014.537730309989,-37.47818033999647,54295.174500960005 2025-07-06,03:18:15.000,187,11056453,-795,0,1751771894,13014.551202929993,-37.32309947999602,54295.16052672 2025-07-06,03:18:16.000,187,11056441,-795,0,1751771895,13014.551202929993,-37.168018619995564,54295.36315320001 2025-07-06,03:18:17.000,187,11056438,-795,0,1751771896,13014.530993999993,-36.94244646000152,54295.055719920005 2025-07-06,03:18:18.000,187,11056374,-795,0,1751771897,13014.517521379988,-36.72392342999956,54295.125591120006 2025-07-06,03:18:19.000,187,11056392,-795,0,1751771898,13014.530993999993,-36.54064605000167,54295.09065552 2025-07-06,03:18:20.000,187,11056456,-795,0,1751771899,13014.571411859994,-36.31507389000035,54295.47494712 2025-07-06,03:18:21.000,187,11056441,-795,0,1751771900,13014.517521379988,-36.117698249996465,54295.45398576001 2025-07-06,03:18:22.000,187,11056463,-795,0,1751771901,13014.598357099989,-35.948519129997294,54295.57975392001 2025-07-06,03:18:23.000,187,11056422,-795,0,1751771902,13014.645511269999,-35.78638913999748,54295.628663760006 2025-07-06,03:18:24.000,187,11056442,-795,0,1751771903,13014.638774959989,-35.581964370001515,54295.30725624 2025-07-06,03:18:25.000,187,11056468,-795,0,1751771904,13014.672456509994,-35.37049046999891,54295.11161688 2025-07-06,03:18:26.000,187,11056437,-795,0,1751771905,13014.625302339999,-35.14491830999759,54295.03475856 2025-07-06,03:18:27.000,187,11056455,-795,0,1751771906,13014.618566029989,-34.9968865799965,54295.16751384001 2025-07-06,03:18:28.000,187,11056451,-795,0,1751771907,13014.598357099989,-34.82770745999733,54295.3980888 2025-07-06,03:18:29.000,187,11056467,-795,0,1751771908,13014.605093409999,-34.707872250000946,54295.41206304001 2025-07-06,03:18:30.000,187,11056422,-795,0,1751771909,13014.551202929993,-34.51754573999642,54295.44699864 2025-07-06,03:18:31.000,187,11056443,-795,0,1751771910,13014.443421969998,-34.36246487999597,54295.43302440001 2025-07-06,03:18:32.000,187,11056412,-795,0,1751771911,13014.369322559993,-34.15804011,54295.21642368001 2025-07-06,03:18:33.000,187,11056416,-795,0,1751771912,13014.369322559993,-33.93246794999868,54295.237385039996 2025-07-06,03:18:34.000,187,11056432,-795,0,1751771913,13014.261541599997,-33.685748399999284,54295.27930776 2025-07-06,03:18:35.000,187,11056491,-795,0,1751771914,13014.187442189992,-33.403783199995814,54295.37712744 2025-07-06,03:18:36.000,187,11056422,-795,0,1751771915,13014.019034439996,-33.11476887000026,54295.223410800005 2025-07-06,03:18:37.000,187,11056418,-795,0,1751771916,13013.90451716999,-32.811656279998715,54295.272320640004 2025-07-06,03:18:38.000,187,11056456,-795,0,1751771917,13013.82368144999,-32.41690499999822,54295.42603728 2025-07-06,03:18:39.000,187,11056449,-795,0,1751771918,13013.83041776,-32.02215371999773,54295.20244944 2025-07-06,03:18:40.000,187,11056386,-795,0,1751771919,13013.68895525,-31.6344515699966,54294.839119200005 2025-07-06,03:18:41.000,187,11056441,-795,0,1751771920,13013.60811953,-31.289044199998898,54294.60854424 2025-07-06,03:18:42.000,187,11056446,-795,0,1751771921,13013.54749274,-30.99298073999671,54294.8041836 2025-07-06,03:18:43.000,187,11056461,-795,0,1751771922,13013.66201000999,-30.725113799999235,54294.99982296001 2025-07-06,03:18:44.000,187,11056466,-795,0,1751771923,13013.68221893999,-30.386755560000893,54295.0836684 2025-07-06,03:18:45.000,187,11056463,-795,0,1751771924,13013.796736209995,-30.140036010001495,54295.09764264001 2025-07-06,03:18:46.000,187,11056454,-795,0,1751771925,13013.91125348,-29.858070809998026,54295.24437216001 2025-07-06,03:18:47.000,187,11056428,-795,0,1751771926,13013.978616579996,-29.562007349995838,54295.237385039996 2025-07-06,03:18:48.000,187,11056379,-795,0,1751771927,13013.978616579996,-29.251845630002208,54295.18148808 2025-07-06,03:18:49.000,187,11056376,-795,0,1751771928,13014.093133850001,-28.96283129999938,54295.223410800005 2025-07-06,03:18:50.000,187,11056447,-795,0,1751771929,13014.153760640002,-28.659718709997833,54295.45398576001 2025-07-06,03:18:51.000,187,11056427,-795,0,1751771930,13014.254805290002,-28.384802640001,54295.1535396 2025-07-06,03:18:52.000,187,11056449,-795,0,1751771931,13014.618566029989,-28.13103396000224,54295.5378312 2025-07-06,03:18:53.000,187,11056438,-795,0,1751771932,13014.854336879995,-27.842019629999413,54295.67058648001 2025-07-06,03:18:54.000,187,11056432,-795,0,1751771933,13015.056426179995,-27.489563130002352,54295.628663760006 2025-07-06,03:18:55.000,187,11056481,-795,0,1751771934,13015.352823820002,-27.207597929998883,54295.37014032 2025-07-06,03:18:56.000,187,11056393,-795,0,1751771935,13015.527967879993,-26.897436209997977,54295.293282000006 2025-07-06,03:18:57.000,187,11056489,-795,0,1751771936,13015.689639319993,-26.60842187999515,54295.342191840005 2025-07-06,03:18:58.000,187,11056398,-795,0,1751771937,13015.911937549994,-26.255965379998088,54295.60071528001 2025-07-06,03:18:59.000,187,11056448,-795,0,1751771938,13016.10055422999,-25.931705399998464,54295.740457679996 2025-07-06,03:19:00.000,187,11056473,-795,0,1751771939,13016.194862569995,-25.515806729999895,54295.740457679996 2025-07-06,03:19:01.000,187,11056427,-795,0,1751771940,13016.396951869996,-25.276136309999856,54295.67058648001 2025-07-06,03:19:02.000,187,11056435,-795,0,1751771941,13016.524941759992,-24.930728940002155,54295.74744480001 2025-07-06,03:19:03.000,187,11056426,-795,0,1751771942,13016.713558440002,-24.62056722000125,54295.83129024 2025-07-06,03:19:04.000,187,11056406,-795,0,1751771943,13016.841548329998,-24.289258110002265,54295.81731600001 2025-07-06,03:19:05.000,187,11056438,-795,0,1751771944,13016.962801909998,-24.021391169997514,54295.97801976 2025-07-06,03:19:06.000,187,11056469,-795,0,1751771945,13017.016692389989,-23.6477872799951,54295.83827736001 2025-07-06,03:19:07.000,187,11056443,-795,0,1751771946,13017.17836382999,-23.316478169996117,54295.7125092 2025-07-06,03:19:08.000,187,11056475,-795,0,1751771947,13017.272672169995,-22.949923410000338,54295.76141904 2025-07-06,03:19:09.000,187,11056445,-795,0,1751771948,13017.393925749995,-22.618614300001354,54295.52385696 2025-07-06,03:19:10.000,187,11056468,-795,0,1751771949,13017.48149777999,-22.266157799997018,54295.27930776 2025-07-06,03:19:11.000,187,11056498,-795,0,1751771950,13017.60948767,-21.941897819997394,54294.92296464 2025-07-06,03:19:12.000,187,11056436,-795,0,1751771951,13017.697059699996,-21.67403087999992,54294.6993768 2025-07-06,03:19:13.000,187,11056377,-795,0,1751771952,13017.703796009991,-21.38501654999709,54294.64347984001 2025-07-06,03:19:14.000,187,11056350,-795,0,1751771953,13017.784631729992,-21.088953090002178,54294.52469880001 2025-07-06,03:19:15.000,187,11056390,-795,0,1751771954,13017.690323390001,-20.870430060000217,54294.11245872001 2025-07-06,03:19:16.000,187,11056452,-795,0,1751771955,13017.737477559996,-20.6096122500021,54294.16136856001 2025-07-06,03:19:17.000,187,11056453,-795,0,1751771956,13017.764422799992,-20.313548789999913,54293.665283040005 2025-07-06,03:19:18.000,187,11056436,-795,0,1751771957,13017.616223979996,-20.010436199998367,54293.57445048 2025-07-06,03:19:19.000,187,11056447,-795,0,1751771958,13017.54212456999,-19.75666751999961,54293.329901280005 2025-07-06,03:19:20.000,187,11056382,-795,0,1751771959,13017.38045312999,-19.559291879995726,54293.18317176001 2025-07-06,03:19:21.000,187,11056467,-795,0,1751771960,13017.32656265,-19.460604059997422,54292.83381576 2025-07-06,03:19:22.000,187,11056449,-795,0,1751771961,13017.144682279999,-19.33371972000168,54292.58227944001 2025-07-06,03:19:23.000,187,11056447,-795,0,1751771962,13017.077319179989,-19.192737119999947,54292.274846160006 2025-07-06,03:19:24.000,187,11056420,-795,0,1751771963,13016.929120359993,-19.009459740002058,54292.09318104 2025-07-06,03:19:25.000,187,11056465,-795,0,1751771964,13016.875229879988,-18.89667365999776,54291.61106976 2025-07-06,03:19:26.000,187,11056453,-795,0,1751771965,13016.679876889997,-18.72044540999923,54291.24075240001 2025-07-06,03:19:27.000,187,11056466,-795,0,1751771966,13016.599041169997,-18.60061019999557,54290.814538080005 2025-07-06,03:19:28.000,187,11056397,-795,0,1751771967,13016.524941759992,-18.48782411999855,54290.8215252 2025-07-06,03:19:29.000,187,11056498,-795,0,1751771968,13016.484523899991,-18.410283689998323,54290.35338816001 2025-07-06,03:19:30.000,187,11056481,-795,0,1751771969,13016.464314969991,-18.227006310000434,54290.06691624001 2025-07-06,03:19:31.000,187,11056428,-795,0,1751771970,13016.383479249991,-18.149465880000207,54289.542882240006 2025-07-06,03:19:32.000,187,11056442,-795,0,1751771971,13016.30264352999,-17.994385019999754,54289.018848240004 2025-07-06,03:19:33.000,187,11056459,-795,0,1751771972,13016.32285245999,-17.88864807000209,54288.564685440004 2025-07-06,03:19:34.000,187,11056435,-795,0,1751771973,13016.32958877,-17.79700937999587,54287.9917416 2025-07-06,03:19:35.000,187,11056410,-795,0,1751771974,13016.316116149996,-17.80405850999523,54287.698282560006 2025-07-06,03:19:36.000,187,11056371,-795,0,1751771975,13016.28917091,-17.825205900000583,54287.28604248001 2025-07-06,03:19:37.000,187,11056447,-795,0,1751771976,13016.363270319991,-17.818156770001224,54286.622266080005 2025-07-06,03:19:38.000,187,11056462,-795,0,1751771977,13016.383479249991,-17.86045154999738,54286.09124496001 2025-07-06,03:19:39.000,187,11056444,-795,0,1751771978,13016.511469140001,-17.937991979997605,54285.53926248001 2025-07-06,03:19:40.000,187,11056492,-795,0,1751771979,13016.558623309997,-18.043728929995268,54284.85452472 2025-07-06,03:19:41.000,187,11056486,-795,0,1751771980,13016.592304860002,-18.142416750000848,54284.40734904 2025-07-06,03:19:42.000,187,11056452,-795,0,1751771981,13016.551887000001,-18.276350219995948,54284.09991576001 2025-07-06,03:19:43.000,187,11056430,-795,0,1751771982,13016.538414379997,-18.452578470001754,54283.603830240005 2025-07-06,03:19:44.000,187,11056392,-795,0,1751771983,13016.666404269992,-18.579462809997494,54283.17761592 2025-07-06,03:19:45.000,187,11056450,-795,0,1751771984,13016.753976300002,-18.727494539998588,54282.59069784001 2025-07-06,03:19:46.000,187,11056490,-795,0,1751771985,13016.753976300002,-18.88257539999904,54281.88499872 2025-07-06,03:19:47.000,187,11056435,-795,0,1751771986,13016.814603090002,-19.023558000000776,54280.96269888001 2025-07-06,03:19:48.000,187,11056479,-795,0,1751771987,13016.908911429993,-19.206835379998665,54280.417703520005 2025-07-06,03:19:49.000,187,11056457,-795,0,1751771988,13016.976274529989,-19.368965369998477,54279.5373264 2025-07-06,03:19:50.000,187,11056488,-795,0,1751771989,13017.016692389989,-19.57339014000172,54279.11809920001 2025-07-06,03:19:51.000,187,11056409,-795,0,1751771990,13016.989747149993,-19.721421869995538,54278.34252888 2025-07-06,03:19:52.000,187,11056408,-795,0,1751771991,13017.124473349999,-19.904699250000704,54277.70670096001 2025-07-06,03:19:53.000,187,11056424,-795,0,1751771992,13017.26593586,-20.200762709995615,54277.07786016001 2025-07-06,03:19:54.000,187,11056477,-795,0,1751771993,13017.393925749995,-20.482727909999085,54276.23241864 2025-07-06,03:19:55.000,187,11056451,-795,0,1751771994,13017.494970399996,-20.842233539995505,54275.58261648 2025-07-06,03:19:56.000,187,11056460,-795,0,1751771995,13017.6296966,-21.222886559997278,54275.09351808001 2025-07-06,03:19:57.000,187,11056406,-795,0,1751771996,13017.757686489997,-21.60353957999905,54274.40878032 2025-07-06,03:19:58.000,187,11056420,-795,0,1751771997,13017.959775789997,-22.0053399899989,54273.91968192001 2025-07-06,03:19:59.000,187,11056426,-795,0,1751771998,13018.188810329993,-22.357796489995962,54273.31180248 2025-07-06,03:20:00.000,187,11056403,-795,0,1751771999,13018.269646049994,-22.745498639997095,54272.57815488001 2025-07-06,03:20:01.000,187,11056462,-795,0,1751772000,13018.323536529999,-23.253036000001885,54271.68380352 2025-07-06,03:20:02.000,187,11056455,-795,0,1751772001,13018.44479011,-23.774671619998117,54270.6986196 2025-07-06,03:20:03.000,187,11056441,-795,0,1751772002,13018.552571069995,-24.261061589997553,54270.01388184001 2025-07-06,03:20:04.000,187,11056472,-795,0,1751772003,13018.673824649995,-24.810893729998497,54269.24529864001 2025-07-06,03:20:05.000,187,11056444,-795,0,1751772004,13018.754660369996,-25.41711891000159,54268.60248360001 2025-07-06,03:20:06.000,187,11056461,-795,0,1751772005,13018.76813299,-26.030393219996768,54267.861848880006 2025-07-06,03:20:07.000,187,11056464,-795,0,1751772006,13018.78834192,-26.559077969999635,54267.023394480006 2025-07-06,03:20:08.000,187,11056408,-795,0,1751772007,13018.875913949996,-27.137106629998016,54266.38756656 2025-07-06,03:20:09.000,187,11056439,-795,0,1751772008,13019.030849080002,-27.6798896399996,54265.37443416 2025-07-06,03:20:10.000,187,11056426,-795,0,1751772009,13019.172311590002,-28.356606119996286,54264.59886384001 2025-07-06,03:20:11.000,187,11056452,-795,0,1751772010,13019.340719339998,-29.005126079995534,54263.91412608 2025-07-06,03:20:12.000,187,11056499,-795,0,1751772011,13019.583226499999,-29.695940819998214,54263.50887312 2025-07-06,03:20:13.000,187,11056463,-795,0,1751772012,13019.893096759995,-30.40085381999961,54262.8381096 2025-07-06,03:20:14.000,187,11056412,-795,0,1751772013,13020.196230709997,-31.176258120001876,54262.08350064001 2025-07-06,03:20:15.000,187,11056456,-795,0,1751772014,13020.432001560002,-31.930515029998787,54261.37780152 2025-07-06,03:20:16.000,187,11056409,-795,0,1751772015,13020.762080749999,-32.755263239996566,54260.700050880005 2025-07-06,03:20:17.000,187,11056389,-795,0,1751772016,13020.950697429995,-33.615257099998416,54259.79172528 2025-07-06,03:20:18.000,187,11056464,-795,0,1751772017,13021.287512930001,-34.46115270000155,54259.31660112 2025-07-06,03:20:19.000,187,11056427,-795,0,1751772018,13021.631064740002,-35.22245873999782,54258.67378608 2025-07-06,03:20:20.000,187,11056479,-795,0,1751772019,13021.900517139999,-35.997863040000084,54258.184687680005 2025-07-06,03:20:21.000,187,11056446,-795,0,1751772020,13022.09587012999,-36.7168743000002,54257.4929628 2025-07-06,03:20:22.000,187,11056479,-795,0,1751772021,13022.540466589991,-37.46408207999775,54257.248413600006 2025-07-06,03:20:23.000,187,11056475,-795,0,1751772022,13022.890754710003,-38.17604420999851,54256.90604472001 2025-07-06,03:20:24.000,187,11056374,-795,0,1751772023,13023.19388865999,-38.92325198999606,54256.2003456 2025-07-06,03:20:25.000,187,11056440,-795,0,1751772024,13023.59806725999,-39.68455802999961,54255.69727296 2025-07-06,03:20:26.000,187,11056478,-795,0,1751772025,13023.880992279992,-40.509306239997386,54255.30599424001 2025-07-06,03:20:27.000,187,11056440,-795,0,1751772026,13024.110026820003,-41.24946488999558,54255.047470800004 2025-07-06,03:20:28.000,187,11056423,-795,0,1751772027,13024.345797669994,-41.97552528000233,54254.767986 2025-07-06,03:20:29.000,187,11056465,-795,0,1751772028,13024.53441434999,-42.56060307000007,54254.62125648 2025-07-06,03:20:30.000,187,11056447,-795,0,1751772029,13024.69608578999,-43.17387737999525,54254.376707280004 2025-07-06,03:20:31.000,187,11056446,-795,0,1751772030,13024.669140549995,-43.815348209995136,54253.88760888001 2025-07-06,03:20:32.000,187,11056422,-795,0,1751772031,13024.952065569996,-44.43567164999695,54253.45440744 2025-07-06,03:20:33.000,187,11056468,-795,0,1751772032,13024.985747120001,-45.03484770000068,54253.3006908 2025-07-06,03:20:34.000,187,11056424,-795,0,1751772033,13025.086791770002,-45.66926940000121,54253.18190976 2025-07-06,03:20:35.000,187,11056423,-795,0,1751772034,13025.147418560002,-46.3107402300011,54253.26575520001 2025-07-06,03:20:36.000,187,11056464,-795,0,1751772035,13025.127209630002,-46.9028671499982,54253.153961280004 2025-07-06,03:20:37.000,187,11056438,-795,0,1751772036,13025.147418560002,-47.53023971999937,54253.06312872 2025-07-06,03:20:38.000,187,11056461,-795,0,1751772037,13025.181100109992,-48.19285793999734,54253.105051440005 2025-07-06,03:20:39.000,187,11056440,-795,0,1751772038,13025.255199519997,-48.79908312000043,54252.94434768 2025-07-06,03:20:40.000,187,11056443,-795,0,1751772039,13025.309090000002,-49.539241769998625,54253.00024464001 2025-07-06,03:20:41.000,187,11056439,-795,0,1751772040,13025.282144759993,-50.21595824999531,54252.94434768 2025-07-06,03:20:42.000,187,11056466,-795,0,1751772041,13025.329298930003,-50.83628168999712,54253.20985824 2025-07-06,03:20:43.000,187,11056456,-795,0,1751772042,13025.336035239998,-51.400212089996785,54253.174922640006 2025-07-06,03:20:44.000,187,11056447,-795,0,1751772043,13025.268672140002,-51.851356409999426,54253.45440744 2025-07-06,03:20:45.000,187,11056467,-795,0,1751772044,13025.369716789988,-52.274304209997354,54253.705943760004 2025-07-06,03:20:46.000,187,11056419,-795,0,1751772045,13025.403398339993,-52.68315374999656,54253.79677632001 2025-07-06,03:20:47.000,187,11056480,-795,0,1751772046,13025.437079889998,-53.00741372999619,54253.79677632001 2025-07-06,03:20:48.000,187,11056407,-795,0,1751772047,13025.558333469999,-53.44445979000011,54254.18805504 2025-07-06,03:20:49.000,187,11056449,-795,0,1751772048,13025.571806089989,-53.86740758999804,54254.53741104001 2025-07-06,03:20:50.000,187,11056441,-795,0,1751772049,13025.605487639994,-54.21281495999574,54255.354904080006 2025-07-06,03:20:51.000,187,11056450,-795,0,1751772050,13025.524651919994,-54.50182928999857,54255.62740176 2025-07-06,03:20:52.000,187,11056454,-795,0,1751772051,13025.470761439989,-54.811991009999474,54255.87893808001 2025-07-06,03:20:53.000,187,11056425,-795,0,1751772052,13025.511179299989,-55.157398379997176,54256.49380464 2025-07-06,03:20:54.000,187,11056449,-795,0,1751772053,13025.571806089989,-55.46051096999872,54256.77328944 2025-07-06,03:20:55.000,187,11056439,-795,0,1751772054,13025.598751329999,-55.82706573000178,54257.08770984 2025-07-06,03:20:56.000,187,11056440,-795,0,1751772055,13025.578542399999,-56.23591527000099,54257.54187264 2025-07-06,03:20:57.000,187,11056420,-795,0,1751772056,13025.538124539999,-56.59542089999741,54258.04494528 2025-07-06,03:20:58.000,187,11056420,-795,0,1751772057,13025.443816199993,-56.93377913999575,54258.5060952 2025-07-06,03:20:59.000,187,11056459,-795,0,1751772058,13025.329298930003,-57.22279346999858,54258.79955424001 2025-07-06,03:21:00.000,187,11056477,-795,0,1751772059,13025.295617379998,-57.46246388999862,54259.07903904 2025-07-06,03:21:01.000,187,11056438,-795,0,1751772060,13025.127209630002,-57.61754474999907,54259.43538216 2025-07-06,03:21:02.000,187,11056453,-795,0,1751772061,13025.032901289997,-57.77262560999952,54259.60307304 2025-07-06,03:21:03.000,187,11056447,-795,0,1751772062,13024.931856639996,-57.89950994999526,54260.10614568 2025-07-06,03:21:04.000,187,11056452,-795,0,1751772063,13024.77692150999,-58.0052469000002,54260.532360000005 2025-07-06,03:21:05.000,187,11056457,-795,0,1751772064,13024.59504113999,-58.08278733000043,54261.1612008 2025-07-06,03:21:06.000,187,11056485,-795,0,1751772065,13024.487260179994,-58.08983645999979,54261.69222192 2025-07-06,03:21:07.000,187,11056423,-795,0,1751772066,13024.359270289999,-58.03344341999764,54262.258178640004 2025-07-06,03:21:08.000,187,11056459,-795,0,1751772067,13024.312116119989,-58.01934515999892,54262.68439296001 2025-07-06,03:21:09.000,187,11056484,-795,0,1751772068,13024.298643499998,-57.984099510002125,54263.03374896 2025-07-06,03:21:10.000,187,11056451,-795,0,1751772069,13024.285170879994,-57.97000124999613,54263.45996328 2025-07-06,03:21:11.000,187,11056450,-795,0,1751772070,13024.116763129998,-57.920657340000616,54263.73944808001 2025-07-06,03:21:12.000,187,11056447,-795,0,1751772071,13024.103290509993,-57.86426429999847,54264.25649496 2025-07-06,03:21:13.000,187,11056449,-795,0,1751772072,13024.022454789992,-57.77262560999952,54264.892322880005 2025-07-06,03:21:14.000,187,11056447,-795,0,1751772073,13023.948355380002,-57.702134309998655,54265.31853720001 2025-07-06,03:21:15.000,187,11056431,-795,0,1751772074,13023.840574419992,-57.652790399995865,54265.730777280005 2025-07-06,03:21:16.000,187,11056444,-795,0,1751772075,13023.59806725999,-57.63869213999715,54265.7377644 2025-07-06,03:21:17.000,187,11056438,-795,0,1751772076,13023.49702260999,-57.61049561999971,54265.9823136 2025-07-06,03:21:18.000,187,11056462,-795,0,1751772077,13023.35556009999,-57.5470534499982,54266.450450640004 2025-07-06,03:21:19.000,187,11056446,-795,0,1751772078,13023.187152349994,-57.43426737000118,54266.820768 2025-07-06,03:21:20.000,187,11056410,-795,0,1751772079,13022.924436259993,-57.38492345999839,54267.36576336 2025-07-06,03:21:21.000,187,11056420,-795,0,1751772080,13022.594357069996,-57.286235640000086,54267.624286800004 2025-07-06,03:21:22.000,187,11056440,-755,0,1751772081,13022.37879514999,-57.22984259999794,54268.16928216001 2025-07-06,03:21:23.000,187,11056446,-795,0,1751772082,13022.16323323,-57.124105650000274,54268.77017448001 2025-07-06,03:21:24.000,187,11056405,-795,0,1751772083,13021.97461654999,-56.99722130999726,54269.06363352 2025-07-06,03:21:25.000,187,11056452,-795,0,1751772084,13021.826417729993,-56.96197566000046,54269.43395088 2025-07-06,03:21:26.000,187,11056453,-795,0,1751772085,13021.711900460003,-57.011319569995976,54269.90208792 2025-07-06,03:21:27.000,187,11056447,-795,0,1751772086,13021.536756399997,-57.02541783000197,54270.50298024 2025-07-06,03:21:28.000,187,11056453,-795,0,1751772087,13021.442448059992,-57.02541783000197,54271.0829112 2025-07-06,03:21:29.000,187,11056387,-795,0,1751772088,13021.307721860001,-57.067712609998125,54271.55803536 2025-07-06,03:21:30.000,187,11056441,-795,0,1751772089,13021.13931410999,-57.17344955999579,54272.033159520004 2025-07-06,03:21:31.000,187,11056440,-795,0,1751772090,13020.88333433,-57.243940859996655,54272.3056572 2025-07-06,03:21:32.000,187,11056403,-795,0,1751772091,13020.674508719989,-57.40607084999647,54272.59911624001 2025-07-06,03:21:33.000,187,11056479,-795,0,1751772092,13020.593672999988,-57.5470534499982,54272.79475560001 2025-07-06,03:21:34.000,187,11056462,-795,0,1751772093,13020.573464069988,-57.62459387999843,54273.325776720005 2025-07-06,03:21:35.000,187,11056467,-795,0,1751772094,13020.533046209988,-57.72328169999673,54274.115321280005 2025-07-06,03:21:36.000,187,11056463,-795,0,1751772095,13020.425265249993,-57.82901865000167,54274.5764712 2025-07-06,03:21:37.000,187,11056443,-795,0,1751772096,13020.283802739992,-57.885411689996545,54274.786084800005 2025-07-06,03:21:38.000,187,11056432,-795,0,1751772097,13020.324220599992,-57.97000124999613,54275.28217032001 2025-07-06,03:21:39.000,187,11056452,-795,0,1751772098,13020.391583700002,-57.94885385999805,54275.58261648 2025-07-06,03:21:40.000,187,11056457,-795,0,1751772099,13020.411792630002,-57.85016603999975,54276.37216104 2025-07-06,03:21:41.000,187,11056423,-795,0,1751772100,13020.357902149997,-57.66688866000186,54276.73549128 2025-07-06,03:21:42.000,187,11056461,-795,0,1751772101,13020.445474179993,-57.476562149997335,54277.37131920001 2025-07-06,03:21:43.000,187,11056447,-795,0,1751772102,13020.479155729998,-57.342628680002235,54278.174838 2025-07-06,03:21:44.000,187,11056376,-795,0,1751772103,13020.472419420003,-57.16640042999643,54278.68489776001 2025-07-06,03:21:45.000,187,11056440,-795,0,1751772104,13020.378111079997,-57.05361434999941,54278.957395440004 2025-07-06,03:21:46.000,187,11056455,-795,0,1751772105,13020.458946799998,-56.87738610000088,54279.6071976 2025-07-06,03:21:47.000,187,11056453,-795,0,1751772106,13020.566727759993,-56.73640349999914,54279.95655360001 2025-07-06,03:21:48.000,187,11056431,-795,0,1751772107,13020.654299789989,-56.54607699000189,54280.66923984 2025-07-06,03:21:49.000,187,11056481,-795,0,1751772108,13020.77555336999,-56.440340039996954,54281.22820944001 2025-07-06,03:21:50.000,187,11056515,-795,0,1751772109,13020.809234919994,-56.29230830999586,54281.67538512 2025-07-06,03:21:51.000,187,11056456,-795,0,1751772110,13020.77555336999,-56.024441369998385,54282.08063808 2025-07-06,03:21:52.000,187,11056385,-795,0,1751772111,13020.802498609999,-55.74952530000155,54282.68851752001 2025-07-06,03:21:53.000,187,11056461,-795,0,1751772112,13020.79576229999,-55.397068799997214,54283.100757600005 2025-07-06,03:21:54.000,187,11056376,-795,0,1751772113,13020.79576229999,-55.00936664999608,54283.64575296001 2025-07-06,03:21:55.000,187,11056453,-795,0,1751772114,13020.8631254,-54.6780575399971,54284.08594152 2025-07-06,03:21:56.000,187,11056462,-795,0,1751772115,13020.782289679999,-54.290355389995966,54284.52613008 2025-07-06,03:21:57.000,187,11056471,-795,0,1751772116,13020.687981339994,-53.81806367999525,54285.15497088001 2025-07-06,03:21:58.000,187,11056462,-795,0,1751772117,13020.613881929989,-53.43741066000075,54285.902592720005 2025-07-06,03:21:59.000,187,11056466,-795,0,1751772118,13020.485892039993,-53.09905241999513,54286.49649792001 2025-07-06,03:22:00.000,187,11056400,-795,0,1751772119,13020.324220599992,-52.79593983000086,54286.79694408 2025-07-06,03:22:01.000,187,11056455,-795,0,1751772120,13020.223175949992,-52.64085897000041,54287.14630008001 2025-07-06,03:22:02.000,187,11056445,-795,0,1751772121,13020.250121190002,-52.46463072000188,54287.47469472 2025-07-06,03:22:03.000,187,11056443,-795,0,1751772122,13020.243384879992,-52.23905856000056,54287.9917416 2025-07-06,03:22:04.000,187,11056499,-795,0,1751772123,13020.182758089992,-51.97119161999581,54288.62756952001 2025-07-06,03:22:05.000,187,11056429,-795,0,1751772124,13020.176021779997,-51.73152119999577,54289.22846184001 2025-07-06,03:22:06.000,187,11056450,-795,0,1751772125,13020.021086649991,-51.5623420799966,54289.857302640004 2025-07-06,03:22:07.000,187,11056430,-795,0,1751772126,13020.00761403,-51.48480164999637,54290.25556848001 2025-07-06,03:22:08.000,187,11056383,-795,0,1751772127,13020.00761403,-51.505949040001724,54290.8215252 2025-07-06,03:22:09.000,187,11056439,-795,0,1751772128,13019.96045985999,-51.43545774000086,54290.94030624 2025-07-06,03:22:10.000,187,11056433,-795,0,1751772129,13019.85941520999,-51.3156225299972,54291.05908728 2025-07-06,03:22:11.000,187,11056468,-795,0,1751772130,13019.80552473,-51.19578732000082,54291.39446904 2025-07-06,03:22:12.000,187,11056438,-795,0,1751772131,13019.77857948999,-51.033657330001006,54291.84863184 2025-07-06,03:22:13.000,187,11056435,-795,0,1751772132,13019.80552473,-50.77988865000225,54292.51240824001 2025-07-06,03:22:14.000,187,11056422,-795,0,1751772133,13019.852678899995,-50.65300430999923,54293.07137784 2025-07-06,03:22:15.000,187,11056468,-795,0,1751772134,13019.85941520999,-50.46972693000134,54293.4766308 2025-07-06,03:22:16.000,187,11056372,-795,0,1751772135,13019.87962413999,-50.37808823999512,54294.12643296 2025-07-06,03:22:17.000,187,11056447,-795,0,1751772136,13019.933514619996,-50.230056510001305,54294.1054716 2025-07-06,03:22:18.000,187,11056421,-795,0,1751772137,13019.9874051,-50.14546695000172,54294.59457000001 2025-07-06,03:22:19.000,187,11056440,-795,0,1751772138,13019.94698724,-50.0185826099987,54294.839119200005 2025-07-06,03:22:20.000,187,11056442,-795,0,1751772139,13020.128867610001,-49.84235436000017,54295.64962512001 2025-07-06,03:22:21.000,187,11056389,-795,0,1751772140,13020.135603919996,-49.602683940000134,54296.15269776001 2025-07-06,03:22:22.000,187,11056424,-795,0,1751772141,13020.250121190002,-49.482848729996476,54296.77455144001 2025-07-06,03:22:23.000,187,11056425,-795,0,1751772142,13020.304011669992,-49.214981789999,54297.333521040004 2025-07-06,03:22:24.000,187,11056412,-795,0,1751772143,13020.330956910002,-48.97531136999896,54297.689864160006 2025-07-06,03:22:25.000,187,11056480,-795,0,1751772144,13020.324220599992,-48.756788339997,54297.7737096 2025-07-06,03:22:26.000,187,11056461,-795,0,1751772145,13020.337693219997,-48.545314440001675,54298.13005272 2025-07-06,03:22:27.000,187,11056428,-795,0,1751772146,13020.411792630002,-48.277447499996924,54298.43049888001 2025-07-06,03:22:28.000,187,11056439,-795,0,1751772147,13020.445474179993,-48.087120989999676,54299.2759404 2025-07-06,03:22:29.000,187,11056467,-795,0,1751772148,13020.526309899993,-47.861548829998355,54299.80696152 2025-07-06,03:22:30.000,187,11056476,-795,0,1751772149,13020.559991449998,-47.678271450000466,54300.421828080005 2025-07-06,03:22:31.000,187,11056470,-795,0,1751772150,13020.445474179993,-47.47384667999722,54300.540609120006 2025-07-06,03:22:32.000,187,11056413,-795,0,1751772151,13020.708190269994,-47.31876581999677,54301.37207640001 2025-07-06,03:22:33.000,187,11056466,-795,0,1751772152,13020.79576229999,-47.03680062000058,54301.812264960005 2025-07-06,03:22:34.000,187,11056472,-795,0,1751772153,13020.88333433,-46.89581801999884,54302.35726032001 2025-07-06,03:22:35.000,187,11056458,-795,0,1751772154,13020.99785159999,-46.761884549996466,54302.83238448001 2025-07-06,03:22:36.000,187,11056475,-795,0,1751772155,13020.99785159999,-46.6913932499956,54303.41231544001 2025-07-06,03:22:37.000,187,11056451,-795,0,1751772156,13021.112368869995,-46.635000210000726,54303.93634944001 2025-07-06,03:22:38.000,187,11056412,-795,0,1751772157,13021.240358759991,-46.56450890999986,54304.59313872 2025-07-06,03:22:39.000,187,11056412,-795,0,1751772158,13021.22688614,-46.458771960002196,54305.11018560001 2025-07-06,03:22:40.000,187,11056417,-795,0,1751772159,13021.08542363,-46.33188761999918,54305.36870904 2025-07-06,03:22:41.000,187,11056426,-795,0,1751772160,13020.94396112,-46.0992663299985,54305.55736128 2025-07-06,03:22:42.000,187,11056450,-795,0,1751772161,13020.970906359995,-45.86664503999782,54306.15126648 2025-07-06,03:22:43.000,187,11056532,-795,0,1751772162,13020.92375219,-45.58467984000163,54306.388828560004 2025-07-06,03:22:44.000,187,11056433,-795,0,1751772163,13020.87659801999,-45.366156809999666,54307.360038239996 2025-07-06,03:22:45.000,187,11056434,-795,0,1751772164,13020.8631254,-45.154682909997064,54307.898046480004 2025-07-06,03:22:46.000,187,11056463,-795,0,1751772165,13020.687981339994,-44.87976684000023,54308.044776 2025-07-06,03:22:47.000,187,11056444,-795,0,1751772166,13020.593672999988,-44.689440329995705,54308.65964256001 2025-07-06,03:22:48.000,187,11056405,-795,0,1751772167,13020.607145619993,-44.513212079997174,54309.120792480004 2025-07-06,03:22:49.000,187,11056436,-795,0,1751772168,13020.539782519998,-44.39337687000079,54309.5819424 2025-07-06,03:22:50.000,187,11056466,-795,0,1751772169,13020.479155729998,-44.329934699999285,54310.13392488 2025-07-06,03:22:51.000,187,11056470,-795,0,1751772170,13020.452210490002,-44.25239426999906,54310.769752800006 2025-07-06,03:22:52.000,187,11056469,-795,0,1751772171,13020.418528939997,-44.21009948999563,54311.3287224 2025-07-06,03:22:53.000,187,11056462,-795,0,1751772172,13020.384847389993,-44.07616602000053,54311.83878216 2025-07-06,03:22:54.000,187,11056468,-795,0,1751772173,13020.398320009997,-43.96337993999623,54312.39076464 2025-07-06,03:22:55.000,187,11056430,-795,0,1751772174,13020.297275359997,-43.85059385999921,54312.74710776 2025-07-06,03:22:56.000,187,11056365,-795,0,1751772175,13020.142340229992,-43.70961125999747,54312.91479864 2025-07-06,03:22:57.000,187,11056431,-795,0,1751772176,13020.021086649991,-43.505186490001506,54313.13838648001 2025-07-06,03:22:58.000,187,11056346,-795,0,1751772177,13019.89983306999,-43.343056500001694,54313.480755360004 2025-07-06,03:22:59.000,187,11056471,-795,0,1751772178,13019.82573366,-43.117484340000374,54314.13754464 2025-07-06,03:23:00.000,187,11056449,-795,0,1751772179,13019.711216389995,-42.99059999999736,54314.37510672 2025-07-06,03:23:01.000,187,11056419,-795,0,1751772180,13019.670798529994,-42.90601043999777,54314.36113248001 2025-07-06,03:23:02.000,187,11056495,-795,0,1751772181,13019.69774376999,-42.86371566000162,54314.76638544001 2025-07-06,03:23:03.000,187,11056478,-795,0,1751772182,13019.81899734999,-42.85666653000226,54314.96901192 2025-07-06,03:23:04.000,187,11056405,-795,0,1751772183,13019.731425319995,-42.86371566000162,54315.010934640006 2025-07-06,03:23:05.000,187,11056428,-795,0,1751772184,13019.812261039995,-42.93420695999521,54315.43714896001 2025-07-06,03:23:06.000,187,11056444,-795,0,1751772185,13019.74489794,-43.01879652000207,54315.78650496 2025-07-06,03:23:07.000,187,11056409,-795,0,1751772186,13019.630380669994,-43.068140429997584,54316.10791248001 2025-07-06,03:23:08.000,187,11056407,-795,0,1751772187,13019.448500299994,-43.13158259999909,54316.51316544001 2025-07-06,03:23:09.000,187,11056427,-795,0,1751772188,13019.482181849999,-43.15977911999653,54317.04418656001 2025-07-06,03:23:10.000,187,11056496,-795,0,1751772189,13019.435027679989,-43.230270419997396,54317.40052968001 2025-07-06,03:23:11.000,187,11056460,-795,0,1751772190,13019.307037789993,-43.25141780999547,54317.16296760001 2025-07-06,03:23:12.000,187,11056469,-795,0,1751772191,13019.307037789993,-43.30781084999762,54317.407516800005 2025-07-06,03:23:13.000,187,11056355,-795,0,1751772192,13019.327246719993,-43.43469519000064,54317.70097584 2025-07-06,03:23:14.000,187,11056418,-795,0,1751772193,13019.313774099988,-43.455842579998716,54318.15513864 2025-07-06,03:23:15.000,187,11056456,-795,0,1751772194,13019.259883619998,-43.56862865999574,54318.38571360001 2025-07-06,03:23:16.000,187,11056465,-795,0,1751772195,13019.104948489992,-43.66731648000132,54318.4905204 2025-07-06,03:23:17.000,187,11056468,-795,0,1751772196,13019.044321699992,-43.75895517000026,54318.72109536001 2025-07-06,03:23:18.000,187,11056460,-795,0,1751772197,13019.037585389997,-43.89288863999536,54319.07045136 2025-07-06,03:23:19.000,187,11056447,-795,0,1751772198,13019.017376459997,-44.00567471999966,54318.82590216 2025-07-06,03:23:20.000,187,11056364,-795,0,1751772199,13018.983694909992,-44.055018629995175,54318.93070896 2025-07-06,03:23:21.000,187,11056434,-795,0,1751772200,13018.875913949996,-44.11846079999668,54318.88179912 2025-07-06,03:23:22.000,187,11056462,-795,0,1751772201,13018.862441329991,-44.153706450000755,54319.349936160004 2025-07-06,03:23:23.000,187,11056452,-795,0,1751772202,13018.963485979992,-44.20305035999627,54319.52461416 2025-07-06,03:23:24.000,187,11056436,-795,0,1751772203,13018.923068119992,-44.20305035999627,54319.83903456 2025-07-06,03:23:25.000,187,11056469,-795,0,1751772204,13018.936540739996,-44.23829601000034,54320.07659664 2025-07-06,03:23:26.000,187,11056450,-795,0,1751772205,13018.909595500001,-44.25944339999842,54320.03467392001 2025-07-06,03:23:27.000,187,11056429,-795,0,1751772206,13018.855705019996,-44.17485383999883,54320.32114584 2025-07-06,03:23:28.000,187,11056413,-795,0,1751772207,13018.875913949996,-44.153706450000755,54320.62857912 2025-07-06,03:23:29.000,187,11056457,-795,0,1751772208,13018.801814539991,-44.06206776000181,54320.75434728001 2025-07-06,03:23:30.000,187,11056452,-795,0,1751772209,13018.68729727,-44.00567471999966,54321.16658736001 2025-07-06,03:23:31.000,187,11056458,-795,0,1751772210,13018.59972523999,-43.97042906999559,54321.22248432 2025-07-06,03:23:32.000,187,11056443,-795,0,1751772211,13018.46499904,-43.878790379996644,54321.37620096001 2025-07-06,03:23:33.000,187,11056425,-795,0,1751772212,13018.45826272999,-43.84354472999985,54321.52293048001 2025-07-06,03:23:34.000,187,11056476,-795,0,1751772213,13018.43805379999,-43.76600429999962,54321.57184032001 2025-07-06,03:23:35.000,187,11056430,-795,0,1751772214,13018.330272839994,-43.77305342999898,54321.72555696 2025-07-06,03:23:36.000,187,11056387,-795,0,1751772215,13018.134919849988,-43.815348209995136,54321.85132512 2025-07-06,03:23:37.000,187,11056417,-795,0,1751772216,13017.885676379992,-43.85059385999921,54321.85831224001 2025-07-06,03:23:38.000,187,11056425,-795,0,1751772217,13017.798104349997,-43.89288863999536,54322.02600312001 2025-07-06,03:23:39.000,187,11056470,-795,0,1751772218,13017.710532320001,-43.93518341999879,54322.17273264001 2025-07-06,03:23:40.000,187,11056451,-795,0,1751772219,13017.575806119996,-43.9986255900003,54322.3334364 2025-07-06,03:23:42.000,187,11056423,-795,0,1751772221,13017.21878168999,-44.0338712399971,54322.37535912 2025-07-06,03:23:43.000,187,11056505,-795,0,1751772222,13017.11773703999,-44.08321514999989,54322.536062880004 2025-07-06,03:23:44.000,187,11056360,-795,0,1751772223,13016.908911429993,-44.097313409998605,54322.703753760004 2025-07-06,03:23:45.000,187,11056413,-795,0,1751772224,13016.700085819997,-44.055018629995175,54323.19285216 2025-07-06,03:23:46.000,187,11056441,-795,0,1751772225,13016.572095930002,-44.06911689000117,54323.33259456 2025-07-06,03:23:47.000,187,11056491,-795,0,1751772226,13016.471051280001,-44.07616602000053,54323.51425968001 2025-07-06,03:23:48.000,187,11056484,-795,0,1751772227,13016.37000663,-44.16780470999947,54323.6959248 2025-07-06,03:23:49.000,187,11056469,-795,0,1751772228,13016.450842350001,-44.18895209999755,54323.75182176001 2025-07-06,03:23:50.000,187,11056477,-795,0,1751772229,13016.34306138999,-44.2453451399997,54323.85662856 2025-07-06,03:23:51.000,187,11056444,-795,0,1751772230,13016.383479249991,-44.287639919995854,54324.07322928 2025-07-06,03:23:52.000,187,11056417,-795,0,1751772231,13016.32285245999,-44.280590789996495,54324.12213912 2025-07-06,03:23:53.000,187,11056464,-795,0,1751772232,13016.403688179991,-44.287639919995854,54324.6741216 2025-07-06,03:23:54.000,187,11056375,-795,0,1751772233,13016.450842350001,-44.25944339999842,54324.96059352 2025-07-06,03:23:55.000,187,11056444,-795,0,1751772234,13016.558623309997,-44.29468904999521,54324.91168368 2025-07-06,03:23:56.000,187,11056414,-795,0,1751772235,13016.612513790002,-44.23829601000034,54325.100335920004 2025-07-06,03:23:57.000,187,11056474,-795,0,1751772236,13016.713558440002,-44.18895209999755,54325.002516240005 2025-07-06,03:23:58.000,187,11056477,-795,0,1751772237,13016.868493569993,-44.18190296999819,54325.21212984001 2025-07-06,03:23:59.000,187,11056438,-795,0,1751772238,13017.043637629999,-44.104362539997965,54325.51956312 2025-07-06,03:24:00.000,187,11056425,-795,0,1751772239,13017.144682279999,-44.055018629995175,54325.83398352001 2025-07-06,03:24:01.000,187,11056424,-795,0,1751772240,13017.31982633999,-43.977478200002224,54326.02263576 2025-07-06,03:24:02.000,187,11056458,-795,0,1751772241,13017.353507889995,-43.94928167999751,54326.32308192 2025-07-06,03:24:03.000,187,11056442,-795,0,1751772242,13017.515179329996,-43.90698690000136,54326.51872128 2025-07-06,03:24:04.000,187,11056497,-795,0,1751772243,13017.663378149991,-43.921085160000075,54326.65846368 2025-07-06,03:24:05.000,187,11056462,-795,0,1751772244,13017.858731139997,-43.95633080999687,54326.777244720004 2025-07-06,03:24:06.000,187,11056436,-795,0,1751772245,13017.953039480002,-43.95633080999687,54327.04275528 2025-07-06,03:24:07.000,187,11056445,-795,0,1751772246,13018.107974609993,-43.94223254999815,54327.1894848 2025-07-06,03:24:08.000,187,11056406,-795,0,1751772247,13018.148392469993,-44.02682210999774,54327.48993096001 2025-07-06,03:24:09.000,187,11056414,-795,0,1751772248,13018.262909739999,-44.097313409998605,54327.65762184001 2025-07-06,03:24:10.000,187,11056459,-795,0,1751772249,13018.411108559994,-44.160755580000114,54327.8881968 2025-07-06,03:24:11.000,187,11056436,-795,0,1751772250,13018.43805379999,-44.21009948999563,54327.79037712 2025-07-06,03:24:12.000,187,11056443,-795,0,1751772251,13018.54583476,-44.31583644000057,54327.82531272001 2025-07-06,03:24:13.000,187,11056458,-795,0,1751772252,13018.714242509996,-44.336983829998644,54327.69255744 2025-07-06,03:24:14.000,187,11056480,-795,0,1751772253,13018.801814539991,-44.40747512999951,54327.89518392001 2025-07-06,03:24:15.000,187,11056466,-795,0,1751772254,13018.889386570001,-44.54140860000189,54327.98601648 2025-07-06,03:24:16.000,187,11056400,-795,0,1751772255,13018.956749669996,-44.738784239998495,54328.30043688001 2025-07-06,03:24:17.000,187,11056425,-795,0,1751772256,13019.030849080002,-44.915012489997025,54328.2026172 2025-07-06,03:24:18.000,187,11056395,-795,0,1751772257,13019.098212179997,-45.091240739995555,54328.38428232 2025-07-06,03:24:19.000,187,11056438,-795,0,1751772258,13019.232938380002,-45.28156725000008,54328.454153520004 2025-07-06,03:24:20.000,187,11056448,-795,0,1751772259,13019.219465759998,-45.422549850001815,54328.29344976 2025-07-06,03:24:21.000,187,11056463,-795,0,1751772260,13019.246410999993,-45.598778100000345,54328.56594744001 2025-07-06,03:24:22.000,187,11056462,-795,0,1751772261,13019.165575279992,-45.817301130002306,54328.56594744001 2025-07-06,03:24:23.000,187,11056454,-795,0,1751772262,13019.179047899997,-46.02877502999763,54328.89434208 2025-07-06,03:24:24.000,187,11056450,-795,0,1751772263,13019.232938380002,-46.25434718999895,54329.1109428 2025-07-06,03:24:25.000,187,11056428,-795,0,1751772264,13019.286828859993,-46.458771960002196,54329.13889128001 2025-07-06,03:24:26.000,187,11056435,-795,0,1751772265,13019.448500299994,-46.71958977000031,54329.26465944001 2025-07-06,03:24:27.000,187,11056448,-795,0,1751772266,13019.55628125999,-47.02270236000186,54329.243698080005 2025-07-06,03:24:28.000,187,11056428,-795,0,1751772267,13019.64385329,-47.403355379996356,54329.06902008001 2025-07-06,03:24:29.000,187,11056459,-795,0,1751772268,13019.88636045,-47.73466448999534,54329.27863368 2025-07-06,03:24:30.000,187,11056428,-795,0,1751772269,13019.94025092999,-48.12236663999647,54329.3205564 2025-07-06,03:24:31.000,187,11056461,-795,0,1751772270,13020.04803189,-48.53121617999568,54329.4952344 2025-07-06,03:24:32.000,187,11056438,-795,0,1751772271,13019.98066878999,-48.897770939998736,54329.27863368 2025-07-06,03:24:33.000,187,11056470,-795,0,1751772272,13020.142340229992,-49.363013520000095,54329.481260160006 2025-07-06,03:24:34.000,187,11056474,-795,0,1751772273,13020.196230709997,-49.8071087099961,54329.55113136001 2025-07-06,03:24:35.000,187,11056470,-795,0,1751772274,13020.310747980002,-50.2653021599981,54329.43933744 2025-07-06,03:24:36.000,187,11056451,-795,0,1751772275,13020.351165840002,-50.808085169999686,54329.53715712 2025-07-06,03:24:37.000,187,11056433,-795,0,1751772276,13020.371374770002,-51.3156225299972,54329.530170000005 2025-07-06,03:24:38.000,187,11056454,-795,0,1751772277,13020.411792630002,-51.816110759995354,54329.97734568001 2025-07-06,03:24:39.000,187,11056438,-795,0,1751772278,13020.432001560002,-52.38004116000229,54330.04022976 2025-07-06,03:24:40.000,187,11056454,-795,0,1751772279,13020.519573589998,-52.958069820000674,54330.29176608001 2025-07-06,03:24:41.000,187,11056463,-795,0,1751772280,13020.553255139988,-53.50085283000226,54330.29176608001 2025-07-06,03:24:42.000,187,11056469,-795,0,1751772281,13020.479155729998,-54.07888149000064,54330.19394640001 2025-07-06,03:24:43.000,187,11056457,-795,0,1751772282,13020.458946799998,-54.49478015999921,54330.07516536001 2025-07-06,03:24:44.000,187,11056461,-795,0,1751772283,13020.384847389993,-54.924777089996496,54330.11708808 2025-07-06,03:24:45.000,187,11056467,-795,0,1751772284,13020.411792630002,-55.333626629995706,54330.35465016 2025-07-06,03:24:46.000,187,11056460,-795,0,1751772285,13020.398320009997,-55.791820079997706,54330.72496752001 2025-07-06,03:24:47.000,187,11056463,-795,0,1751772286,13020.398320009997,-56.22181701000227,54330.56426376 2025-07-06,03:24:48.000,187,11056416,-795,0,1751772287,13020.250121190002,-56.57427350999933,54330.39657288 2025-07-06,03:24:49.000,187,11056394,-795,0,1751772288,13020.176021779997,-56.94082826999511,54330.45945696001 2025-07-06,03:24:50.000,187,11056435,-795,0,1751772289,13020.074977129996,-57.27213738000137,54330.43150848 2025-07-06,03:24:51.000,187,11056423,-795,0,1751772290,13020.108658680001,-57.68803604999994,54330.69003192 2025-07-06,03:24:52.000,187,11056460,-795,0,1751772291,13019.96045985999,-58.06868907000171,54330.704006160006 2025-07-06,03:24:53.000,187,11056473,-795,0,1751772292,13019.872887829995,-58.41409643999941,54331.19310456 2025-07-06,03:24:54.000,187,11056454,-795,0,1751772293,13019.832469969995,-58.72425816000032,54331.759061280005 2025-07-06,03:24:55.000,187,11056405,-795,0,1751772294,13019.76510687,-59.027370750001865,54331.877842320006 2025-07-06,03:24:56.000,187,11056473,-795,0,1751772295,13019.72468901,-59.42212202999508,54332.07348168 2025-07-06,03:24:57.000,187,11056453,-795,0,1751772296,13019.603435429999,-59.71818548999727,54332.07348168 2025-07-06,03:24:58.000,187,11056411,-795,0,1751772297,13019.603435429999,-60.05654372999561,54332.17828848 2025-07-06,03:24:59.000,187,11056478,-795,0,1751772298,13019.583226499999,-60.3526071899978,54332.45078616001 2025-07-06,03:25:00.000,187,11056438,-795,0,1751772299,13019.529336019994,-60.648670649999985,54332.814116400004 2025-07-06,03:25:01.000,187,11056489,-795,0,1751772300,13019.441763989998,-60.91653758999746,54333.19142088001 2025-07-06,03:25:02.000,187,11056456,-795,0,1751772301,13019.280092549998,-61.19145366000157,54333.40802160001 2025-07-06,03:25:03.000,187,11056453,-795,0,1751772302,13019.212729450002,-61.39587842999754,54333.80628744 2025-07-06,03:25:04.000,187,11056472,-795,0,1751772303,13019.091475870002,-61.67079450000165,54333.93205560001 2025-07-06,03:25:05.000,187,11056442,-795,0,1751772304,13018.936540739996,-61.931612309999764,54334.14865632001 2025-07-06,03:25:06.000,187,11056437,-795,0,1751772305,13018.869177640001,-62.13603707999573,54334.372244160004 2025-07-06,03:25:07.000,187,11056517,-795,0,1751772306,13018.74792406,-62.39685489000112,54334.61679336 2025-07-06,03:25:08.000,187,11056449,-795,0,1751772307,13018.653615719995,-62.692918349996035,54334.93121376 2025-07-06,03:25:09.000,187,11056465,-795,0,1751772308,13018.61993416999,-62.95373616000143,54335.67883560001 2025-07-06,03:25:10.000,187,11056463,-795,0,1751772309,13018.55930737999,-63.23570135999762,54336.05614008 2025-07-06,03:25:11.000,187,11056427,-795,0,1751772310,13018.491944279995,-63.41897873999551,54336.64305816001 2025-07-06,03:25:12.000,187,11056431,-795,0,1751772311,13018.41784486999,-63.63750176999747,54336.84568464 2025-07-06,03:25:13.000,187,11056462,-795,0,1751772312,13018.451526419994,-63.778484369999205,54337.125169440005 2025-07-06,03:25:14.000,187,11056437,-795,0,1751772313,13018.46499904,-63.93356522999966,54337.558370880004 2025-07-06,03:25:15.000,187,11056502,-795,0,1751772314,13018.5054169,-63.94766348999838,54338.03349504001 2025-07-06,03:25:16.000,187,11056466,-795,0,1751772315,13018.55930737999,-64.13798999999563,54338.7182328 2025-07-06,03:25:17.000,187,11056462,-795,0,1751772316,13018.54583476,-64.20143216999713,54338.97675624 2025-07-06,03:25:18.000,187,11056470,-795,0,1751772317,13018.66708834,-64.35651302999759,54339.54271296001 2025-07-06,03:25:19.000,187,11056463,-795,0,1751772318,13018.74118774999,-64.45520084999589,54340.04578560001 2025-07-06,03:25:20.000,187,11056453,-795,0,1751772319,13018.80855085,-64.49749562999932,54340.29732192 2025-07-06,03:25:21.000,187,11056440,-795,0,1751772320,13018.889386570001,-64.49749562999932,54340.47199992001 2025-07-06,03:25:22.000,187,11056451,-795,0,1751772321,13018.997167529997,-64.53274127999612,54340.72353624 2025-07-06,03:25:23.000,187,11056429,-795,0,1751772322,13019.205993139993,-64.63847823000106,54340.96808544 2025-07-06,03:25:24.000,187,11056434,-795,0,1751772323,13019.333983029988,-64.82175560999895,54341.5130808 2025-07-06,03:25:25.000,187,11056451,-795,0,1751772324,13019.529336019994,-65.01913124999555,54342.21877992 2025-07-06,03:25:26.000,187,11056418,-795,0,1751772325,13019.62364436,-65.25175253999623,54342.707878320005 2025-07-06,03:25:27.000,187,11056446,-795,0,1751772326,13019.711216389995,-65.34339122999518,54343.12710552 2025-07-06,03:25:28.000,187,11056422,-795,0,1751772327,13019.70448008,-65.45617730999948,54343.30178352001 2025-07-06,03:25:29.000,187,11056418,-795,0,1751772328,13019.76510687,-65.33634209999582,54343.8188304 2025-07-06,03:25:30.000,187,11056476,-795,0,1751772329,13019.87962413999,-65.59011078000185,54344.29395456 2025-07-06,03:25:31.000,187,11056458,-795,0,1751772330,13019.96719617,-65.632405559998,54345.16734456001 2025-07-06,03:25:32.000,187,11056464,-795,0,1751772331,13020.061504509991,-65.66765121000208,54345.509713440006 2025-07-06,03:25:33.000,187,11056477,-795,0,1751772332,13020.176021779997,-65.632405559998,54345.97086336 2025-07-06,03:25:34.000,187,11056475,-795,0,1751772333,13020.425265249993,-65.61125816999993,54346.50188448 2025-07-06,03:25:35.000,187,11056465,-795,0,1751772334,13020.613881929989,-65.42798079000204,54346.9280988 2025-07-06,03:25:36.000,187,11056447,-795,0,1751772335,13020.8631254,-65.35044036000181,54347.17963512001 2025-07-06,03:25:37.000,187,11056438,-795,0,1751772336,13021.02479684,-65.18126123999537,54347.59187520001 2025-07-06,03:25:38.000,187,11056438,-795,0,1751772337,13021.193204589996,-65.05437689999962,54347.84341152 2025-07-06,03:25:39.000,187,11056438,-795,0,1751772338,13021.428975440002,-64.83585386999766,54348.528149280006 2025-07-06,03:25:40.000,187,11056428,-795,0,1751772339,13021.752318319988,-64.68077300999721,54349.07314464001 2025-07-06,03:25:41.000,187,11056468,-795,0,1751772340,13022.008298099994,-64.40585694000038,54349.27577112 2025-07-06,03:25:42.000,187,11056427,-795,0,1751772341,13022.149760609995,-64.20848129999649,54349.57621728001 2025-07-06,03:25:43.000,187,11056429,-795,0,1751772342,13022.419213009991,-63.968810879996454,54349.77185664001 2025-07-06,03:25:44.000,187,11056440,-795,0,1751772343,13022.661720169992,-63.736189589995774,54350.23999368 2025-07-06,03:25:45.000,187,11056469,-795,0,1751772344,13022.809918990002,-63.47537177999766,54350.62428528 2025-07-06,03:25:46.000,187,11056480,-795,0,1751772345,13023.126525559994,-63.24275048999698,54351.21819048 2025-07-06,03:25:47.000,187,11056441,-795,0,1751772346,13023.35556009999,-62.967834420000145,54351.5046624 2025-07-06,03:25:48.000,187,11056454,-795,0,1751772347,13023.678902979991,-62.67177095999796,54352.16145168 2025-07-06,03:25:49.000,187,11056434,-795,0,1751772348,13023.961827999992,-62.42505140999856,54352.45491072001 2025-07-06,03:25:50.000,187,11056433,-795,0,1751772349,13024.291907189989,-62.14308620999509,54352.69247280001 2025-07-06,03:25:51.000,187,11056492,-795,0,1751772350,13024.810603059996,-61.882268399996974,54353.1815712 2025-07-06,03:25:52.000,187,11056437,-795,0,1751772351,13025.133945939997,-61.62849971999822,54353.29336512001 2025-07-06,03:25:53.000,187,11056489,-795,0,1751772352,13025.511179299989,-61.30423973999859,54353.775476400006 2025-07-06,03:25:54.000,187,11056449,-795,0,1751772353,13025.982721,-61.022274539995124,54354.43925280001 2025-07-06,03:25:55.000,187,11056459,-795,0,1751772354,13026.386899600002,-60.72621108000021,54354.86546712 2025-07-06,03:25:56.000,187,11056445,-795,0,1751772355,13026.87191391999,-60.380803709995234,54355.13097768 2025-07-06,03:25:57.000,187,11056482,-795,0,1751772356,13027.228938349996,-60.05654372999561,54355.047132240004 2025-07-06,03:25:58.000,187,11056465,-795,0,1751772357,13027.788052079988,-59.76752940000006,54355.27770720001 2025-07-06,03:25:59.000,187,11056458,-795,0,1751772358,13028.286539019995,-59.36572899000021,54355.620076080006 2025-07-06,03:26:00.000,187,11056419,-795,0,1751772359,13028.724399170002,-59.06966552999802,54355.92052224 2025-07-06,03:26:01.000,187,11056462,-795,0,1751772360,13029.135314079998,-58.85114249999606,54356.43058200001 2025-07-06,03:26:02.000,187,11056456,-795,0,1751772361,13029.53949268,-58.61852120999538,54356.48647896 2025-07-06,03:26:03.000,187,11056438,-795,0,1751772362,13030.004298070002,-58.392949050001334,54356.80788648 2025-07-06,03:26:04.000,187,11056457,-795,0,1751772363,13030.48931238999,-58.153278630001296,54357.3738432 2025-07-06,03:26:05.000,187,11056445,-795,0,1751772364,13030.967590399996,-57.941804729998694,54357.55550832001 2025-07-06,03:26:06.000,187,11056427,-795,0,1751772365,13031.405450550003,-57.76557648000016,54357.67428936001 2025-07-06,03:26:07.000,187,11056447,-795,0,1751772366,13031.7759476,-57.54000431999884,54357.800057520006 2025-07-06,03:26:08.000,187,11056410,-795,0,1751772367,13032.173389889991,-57.356726940000954,54358.002684 2025-07-06,03:26:09.000,187,11056436,-795,0,1751772368,13032.523678010002,-57.13115477999963,54358.54767936 2025-07-06,03:26:10.000,187,11056454,-795,0,1751772369,13032.900911369994,-56.92673000999639,54358.76428008 2025-07-06,03:26:11.000,187,11056437,-795,0,1751772370,13033.21078162999,-56.69410871999571,54358.95991944 2025-07-06,03:26:12.000,187,11056401,-795,0,1751772371,13033.453288789991,-56.433290909997595,54358.952932320004 2025-07-06,03:26:13.000,187,11056452,-795,0,1751772372,13033.837258459993,-56.193620489997556,54358.93197096 2025-07-06,03:26:14.000,187,11056452,-795,0,1751772373,13034.24817336999,-55.95395006999752,54358.95991944 2025-07-06,03:26:15.000,187,11056462,-795,0,1751772374,13034.5378347,-55.679034000000684,54359.12761032 2025-07-06,03:26:16.000,187,11056439,-795,0,1751772375,13034.861177580002,-55.41821618999529,54359.27433984 2025-07-06,03:26:17.000,187,11056456,-795,0,1751772376,13035.022849020002,-55.213791419999325,54359.44901784001 2025-07-06,03:26:18.000,187,11056407,-795,0,1751772377,13035.352928209999,-54.981170129998645,54359.60273448 2025-07-06,03:26:19.000,187,11056423,-795,0,1751772378,13035.70995263999,-54.762647099996684,54359.742476880005 2025-07-06,03:26:20.000,187,11056470,-795,0,1751772379,13036.053504449992,-54.55117320000136,54359.92414200001 2025-07-06,03:26:21.000,187,11056460,-795,0,1751772380,13036.329693159998,-54.290355389995966,54359.93811624 2025-07-06,03:26:22.000,187,11056456,-795,0,1751772381,13036.558727699994,-54.10002887999872,54359.83330944001 2025-07-06,03:26:23.000,187,11056438,-795,0,1751772382,13036.902279509995,-53.994291930001054,54359.9940132 2025-07-06,03:26:24.000,187,11056371,-795,0,1751772383,13037.084159879996,-53.895604109995475,54360.126768480004 2025-07-06,03:26:25.000,187,11056422,-795,0,1751772384,13037.353612279992,-53.77576889999909,54360.28747224001 2025-07-06,03:26:26.000,187,11056429,-795,0,1751772385,13037.522020029988,-53.69117933999951,54360.22458816 2025-07-06,03:26:27.000,187,11056448,-795,0,1751772386,13037.744318259989,-53.59954065000056,54360.09183288001 2025-07-06,03:26:28.000,187,11056452,-795,0,1751772387,13037.89251708,-53.543147609998414,54359.88221928001 2025-07-06,03:26:29.000,187,11056439,-795,0,1751772388,13038.040715899995,-53.479705439996906,54359.58876024001 2025-07-06,03:26:30.000,187,11056438,-795,0,1751772389,13038.303431989996,-53.45150891999947,54359.239404240005 2025-07-06,03:26:31.000,187,11056463,-795,0,1751772390,13038.586357009997,-53.359870230000524,54359.25337848001 2025-07-06,03:26:32.000,187,11056454,-795,0,1751772391,13038.673929039993,-53.247084149996226,54359.00882928 2025-07-06,03:26:33.000,187,11056460,-795,0,1751772392,13038.842336789989,-53.120199810000486,54358.9110096 2025-07-06,03:26:34.000,187,11056444,-795,0,1751772393,13039.030953469999,-52.943971560001955,54358.785241440004 2025-07-06,03:26:35.000,187,11056456,-795,0,1751772394,13039.2532517,-52.77479243999551,54358.77825432001 2025-07-06,03:26:36.000,187,11056455,-795,0,1751772395,13039.381241589996,-52.60561331999634,54358.33107864 2025-07-06,03:26:37.000,187,11056491,-795,0,1751772396,13039.556385650001,-52.492827239999315,54358.42191120001 2025-07-06,03:26:38.000,187,11056460,-795,0,1751772397,13039.778683880002,-52.41528680999909,54358.32409152001 2025-07-06,03:26:39.000,187,11056471,-795,0,1751772398,13039.974036869993,-52.38004116000229,54358.43588544 2025-07-06,03:26:40.000,187,11056420,-795,0,1751772399,13040.135708309994,-52.3306972499995,54358.20531048001 2025-07-06,03:26:41.000,187,11056454,-795,0,1751772400,13040.27043451,-52.316598990000784,54357.967748400006 2025-07-06,03:26:42.000,187,11056449,-795,0,1751772401,13040.36474284999,-52.23905856000056,54357.52755984 2025-07-06,03:26:43.000,187,11056432,-795,0,1751772402,13040.45231488,-52.2320094300012,54357.080384160006 2025-07-06,03:26:44.000,187,11056422,-795,0,1751772403,13040.539886909995,-52.267255079997994,54356.83583496001 2025-07-06,03:26:45.000,187,11056482,-795,0,1751772404,13040.708294659991,-52.267255079997994,54356.793912240006 2025-07-06,03:26:46.000,187,11056453,-795,0,1751772405,13040.782394069996,-52.3306972499995,54356.50045320001 2025-07-06,03:26:47.000,187,11056477,-795,0,1751772406,13040.822811929997,-52.39413942000101,54356.29782672 2025-07-06,03:26:48.000,187,11056429,-795,0,1751772407,13040.789130379992,-52.450532459995884,54355.70392152 2025-07-06,03:26:49.000,187,11056402,-795,0,1751772408,13040.829548239992,-52.50692549999803,54355.452385200006 2025-07-06,03:26:50.000,187,11056483,-795,0,1751772409,13040.816075620001,-52.51397462999739,54355.1030292 2025-07-06,03:26:51.000,187,11056440,-795,0,1751772410,13040.735239900001,-52.56331854000018,54354.22265208001 2025-07-06,03:26:52.000,187,11056468,-795,0,1751772411,13040.681349419996,-52.59151505999762,54353.98509000001 2025-07-06,03:26:53.000,187,11056453,-795,0,1751772412,13040.65440418,-52.676104619997204,54353.66368248 2025-07-06,03:26:54.000,187,11056448,-715,0,1751772413,13040.55335953,-52.76069417999679,54353.71259232 2025-07-06,03:26:55.000,187,11056471,-795,0,1751772414,13040.398424399995,-52.88052939000045,54353.69861808001 2025-07-06,03:26:56.000,187,11056459,-795,0,1751772415,13040.22328033999,-53.02856112000154,54353.26541664001 2025-07-06,03:26:57.000,187,11056444,-795,0,1751772416,13040.000982109988,-53.14134719999856,54352.79029248001 2025-07-06,03:26:58.000,187,11056460,-795,0,1751772417,13039.899937460003,-53.254133279995585,54352.35010392 2025-07-06,03:26:59.000,187,11056433,-795,0,1751772418,13039.792156499992,-53.32462457999645,54351.9588252 2025-07-06,03:27:00.000,187,11056454,-795,0,1751772419,13039.630485059992,-53.40216500999668,54351.6094692 2025-07-06,03:27:01.000,187,11056415,-795,0,1751772420,13039.401450519996,-53.479705439996906,54351.12735792 2025-07-06,03:27:02.000,187,11056429,-795,0,1751772421,13039.17241598,-53.62068803999864,54350.840886 2025-07-06,03:27:03.000,187,11056493,-795,0,1751772422,13039.118525499995,-53.705277599998226,54350.5963368 2025-07-06,03:27:04.000,187,11056445,-795,0,1751772423,13038.936645129994,-53.81101454999589,54350.34480048001 2025-07-06,03:27:05.000,187,11056428,-795,0,1751772424,13038.721083209988,-53.881505849996756,54349.66704984 2025-07-06,03:27:06.000,187,11056409,-795,0,1751772425,13038.505521289997,-53.895604109995475,54349.05218328001 2025-07-06,03:27:07.000,187,11056447,-795,0,1751772426,13038.263014129996,-53.86740758999804,54348.68885304001 2025-07-06,03:27:08.000,187,11056424,-795,0,1751772427,13038.000298039995,-53.888554979996115,54348.15783192 2025-07-06,03:27:09.000,187,11056443,-795,0,1751772428,13037.724109329989,-53.881505849996756,54348.06699936001 2025-07-06,03:27:10.000,187,11056442,-795,0,1751772429,13037.501811099988,-53.86740758999804,54347.87136 2025-07-06,03:27:11.000,187,11056462,-795,0,1751772430,13037.279512870002,-53.83216194000124,54347.42418432001 2025-07-06,03:27:12.000,187,11056437,-795,0,1751772431,13036.95616999,-53.761670640000375,54347.067841200005 2025-07-06,03:27:13.000,187,11056388,-795,0,1751772432,13036.75408069,-53.67708108000079,54346.64162688 2025-07-06,03:27:14.000,187,11056461,-795,0,1751772433,13036.538518769994,-53.55019673999777,54346.2643224 2025-07-06,03:27:15.000,187,11056438,-795,0,1751772434,13036.363374709988,-53.46560717999819,54345.90797928 2025-07-06,03:27:16.000,187,11056399,-795,0,1751772435,13036.134340169992,-53.310526319997734,54345.57958464001 2025-07-06,03:27:17.000,187,11056470,-795,0,1751772436,13035.972668729992,-53.14839632999792,54345.4957392 2025-07-06,03:27:18.000,187,11056459,-795,0,1751772437,13035.75037049999,-53.00741372999619,54345.14638320001 2025-07-06,03:27:19.000,187,11056437,-795,0,1751772438,13035.58869905999,-52.8241363499983,54344.901834 2025-07-06,03:27:20.000,187,11056440,-795,0,1751772439,13035.373137139999,-52.59856418999698,54344.51055528 2025-07-06,03:27:21.000,187,11056452,-555,0,1751772440,13035.103684739988,-52.41528680999909,54343.679088 2025-07-06,03:27:22.000,187,11056452,-795,0,1751772441,13034.814023409992,-52.203812909996486,54343.14806688 2025-07-06,03:27:23.000,187,11056428,-795,0,1751772442,13034.59846149,-52.027584659997956,54342.90351768 2025-07-06,03:27:24.000,187,11056417,-795,0,1751772443,13034.34921801999,-51.82315989000199,54342.88255632 2025-07-06,03:27:25.000,187,11056457,-795,0,1751772444,13034.18754657999,-51.5623420799966,54342.756788160004 2025-07-06,03:27:26.000,187,11056466,-675,0,1751772445,13033.958512039993,-51.29447513999912,54342.421406400004 2025-07-06,03:27:27.000,187,11056453,-795,0,1751772446,13033.736213809992,-51.040706460000365,54342.253715520004 2025-07-06,03:27:28.000,187,11056455,-795,0,1751772447,13033.446552479996,-50.73759386999882,54341.67378456001 2025-07-06,03:27:29.000,187,11056365,-795,0,1751772448,13033.2579358,-50.44153040999663,54341.40128688 2025-07-06,03:27:30.000,187,11056470,-795,0,1751772449,13033.062582809995,-50.09612303999893,54341.08686648 2025-07-06,03:27:31.000,187,11056451,-795,0,1751772450,13032.860493509994,-49.86350174999825,54340.92616272001 2025-07-06,03:27:32.000,187,11056493,-795,0,1751772451,13032.543886940002,-49.5603891599967,54340.61872944001 2025-07-06,03:27:33.000,187,11056438,-795,0,1751772452,13032.402424430002,-49.313669609997305,54340.430077200006 2025-07-06,03:27:34.000,187,11056445,-795,0,1751772453,13032.207071439996,-49.05990092999855,54340.24841208 2025-07-06,03:27:35.000,187,11056433,-795,0,1751772454,13031.9780369,-48.777935730002355,54339.871107599996 2025-07-06,03:27:36.000,187,11056433,-795,0,1751772455,13031.863519629995,-48.552363570001035,54339.235279680004 2025-07-06,03:27:37.000,187,11056411,-795,0,1751772456,13031.634485089999,-48.37613531999523,54338.72521992001 2025-07-06,03:27:38.000,187,11056418,-795,0,1751772457,13031.472813649998,-48.18580880999798,54338.48067072 2025-07-06,03:27:39.000,187,11056441,-795,0,1751772458,13031.324614830002,-48.01662968999881,54338.4736836 2025-07-06,03:27:40.000,187,11056472,-795,0,1751772459,13031.189888629997,-47.861548829998355,54338.250095760006 2025-07-06,03:27:41.000,187,11056486,-795,0,1751772460,13031.014744569991,-47.678271450000466,54337.97061096 2025-07-06,03:27:42.000,187,11056470,-795,0,1751772461,13030.85307312999,-47.53023971999937,54337.58631936 2025-07-06,03:27:43.000,187,11056451,-795,0,1751772462,13030.765501099995,-47.29761842999869,54337.460551200005 2025-07-06,03:27:44.000,187,11056405,-795,0,1751772463,13030.61730228,-47.09319365999545,54337.125169440005 2025-07-06,03:27:45.000,187,11056437,-795,0,1751772464,13030.435421909999,-46.92401453999628,54336.887607360004 2025-07-06,03:27:46.000,187,11056448,-795,0,1751772465,13030.334377259998,-46.74073715999839,54336.9714528 2025-07-06,03:27:47.000,187,11056462,-795,0,1751772466,13030.139024269993,-46.57860716999858,54336.83171040001 2025-07-06,03:27:48.000,187,11056421,-795,0,1751772467,13029.984089140002,-46.38828066000133,54336.53825136 2025-07-06,03:27:49.000,187,11056422,-795,0,1751772468,13029.788736149996,-46.25434718999895,54336.29370216 2025-07-06,03:27:50.000,187,11056459,-795,0,1751772469,13029.627064709995,-46.10631545999786,54335.89543632001 2025-07-06,03:27:51.000,187,11056426,-795,0,1751772470,13029.424975409995,-45.97943112000212,54335.74171968 2025-07-06,03:27:52.000,187,11056393,-795,0,1751772471,13029.007324189988,-45.81025199999567,54334.95217512 2025-07-06,03:27:53.000,187,11056463,-795,0,1751772472,13028.913015849997,-45.76090809000016,54334.994097840005 2025-07-06,03:27:54.000,187,11056375,-795,0,1751772473,13028.724399170002,-45.65517113999522,54334.95217512 2025-07-06,03:27:55.000,187,11056466,-795,0,1751772474,13028.596409279991,-45.53533592999884,54334.86832968001 2025-07-06,03:27:56.000,187,11056480,-795,0,1751772475,13028.347165809995,-45.38730419999774,54334.6657032 2025-07-06,03:27:57.000,187,11056441,-795,0,1751772476,13028.077713409999,-45.21107594999921,54334.33730856001 2025-07-06,03:27:58.000,187,11056460,-795,0,1751772477,13027.889096729989,-44.98550378999789,54334.057823760006 2025-07-06,03:27:59.000,187,11056485,-795,0,1751772478,13027.767843150003,-44.731735109999136,54334.274424480005 2025-07-06,03:28:00.000,187,11056418,-795,0,1751772479,13027.559017539992,-44.506162949997815,54334.04384952 2025-07-06,03:28:01.000,187,11056469,-795,0,1751772480,13027.28282883,-44.31583644000057,54334.176604800006 2025-07-06,03:28:02.000,187,11056489,-795,0,1751772481,13026.97969488,-44.097313409998605,54333.890132880006 2025-07-06,03:28:03.000,187,11056457,-795,0,1751772482,13026.730451409989,-43.885839509996,54333.70846776 2025-07-06,03:28:04.000,187,11056448,-795,0,1751772483,13026.494680559998,-43.58977605000109,54333.54077688 2025-07-06,03:28:05.000,187,11056479,-795,0,1751772484,13026.346481740002,-43.3289582399957,54333.366098880004 2025-07-06,03:28:06.000,187,11056434,-795,0,1751772485,13026.12418351,-43.01879652000207,54333.21238224001 2025-07-06,03:28:07.000,187,11056467,-795,0,1751772486,13025.86146742,-42.708634800001164,54332.765206560005 2025-07-06,03:28:08.000,187,11056409,-795,0,1751772487,13025.605487639994,-42.3914239500009,54332.50668312 2025-07-06,03:28:09.000,187,11056412,-795,0,1751772488,13025.430343579988,-42.0319183199972,54332.51367024 2025-07-06,03:28:10.000,187,11056422,-795,0,1751772489,13025.187836420002,-41.65126529999543,54332.3948892 2025-07-06,03:28:11.000,187,11056448,-795,0,1751772490,13024.992483429996,-41.24241575999622,54332.18527560001 2025-07-06,03:28:12.000,187,11056463,-795,0,1751772491,13024.76344889,-40.8829101299998,54331.88482944 2025-07-06,03:28:13.000,187,11056457,-795,0,1751772492,13024.63545899999,-40.49520797999867,54331.81495824 2025-07-06,03:28:14.000,187,11056503,-795,0,1751772493,13024.467051249994,-40.17094799999904,54331.84290672 2025-07-06,03:28:15.000,187,11056443,-795,0,1751772494,13024.386215529994,-39.84668801999942,54331.8359196 2025-07-06,03:28:16.000,187,11056478,-795,0,1751772495,13024.312116119989,-39.515378910000436,54331.89181656 2025-07-06,03:28:17.000,187,11056435,-795,0,1751772496,13024.157180989998,-39.21226631999889,54331.75207416001 2025-07-06,03:28:18.000,187,11056445,-795,0,1751772497,13024.042663719993,-38.92325198999606,54331.54944768 2025-07-06,03:28:19.000,187,11056456,-795,0,1751772498,13023.968564310002,-38.613090269995155,54331.36778256001 2025-07-06,03:28:20.000,187,11056434,-795,0,1751772499,13023.934882759997,-38.302928550001525,54331.102272 2025-07-06,03:28:21.000,187,11056504,-795,0,1751772500,13023.941619069992,-38.04211073999613,54330.801825840004 2025-07-06,03:28:22.000,187,11056485,-795,0,1751772501,13023.840574419992,-37.76014553999994,54330.515353920004 2025-07-06,03:28:23.000,187,11056462,-795,0,1751772502,13023.793420249996,-37.51342599000054,54330.6131736 2025-07-06,03:28:24.000,187,11056429,-795,0,1751772503,13023.779947629992,-37.203264269999636,54330.64112208 2025-07-06,03:28:25.000,187,11056469,-795,0,1751772504,13023.678902979991,-36.94244646000152,54330.515353920004 2025-07-06,03:28:26.000,187,11056469,-795,0,1751772505,13023.658694049991,-36.69572691000212,54330.43150848 2025-07-06,03:28:27.000,187,11056440,-795,0,1751772506,13023.490286299995,-36.336221279998426,54330.179972160004 2025-07-06,03:28:28.000,187,11056452,-795,0,1751772507,13023.510495229995,-36.04015781999624,54330.18695928 2025-07-06,03:28:29.000,187,11056452,-795,0,1751772508,13023.51723153999,-35.652455669995106,54330.27080472001 2025-07-06,03:28:30.000,187,11056491,-795,0,1751772509,13023.429659509995,-35.356392210000195,54330.17298504001 2025-07-06,03:28:31.000,187,11056448,-795,0,1751772510,13023.31514223999,-35.03918135999993,54330.35465016 2025-07-06,03:28:32.000,187,11056451,-795,0,1751772511,13023.166943419994,-34.74311789999774,54329.984332800006 2025-07-06,03:28:33.000,187,11056461,-795,0,1751772512,13023.119789249999,-34.447054439995554,54330.04022976 2025-07-06,03:28:34.000,187,11056427,-795,0,1751772513,13023.086107699994,-34.16508923999936,54330.02625552001 2025-07-06,03:28:35.000,187,11056447,-795,0,1751772514,13023.079371389998,-33.8126327400023,54329.76074496 2025-07-06,03:28:36.000,187,11056441,-795,0,1751772515,13023.005271979993,-33.48132362999604,54329.75375784 2025-07-06,03:28:37.000,187,11056435,-795,0,1751772516,13022.877282089998,-33.18526017000113,54329.43235032001 2025-07-06,03:28:38.000,187,11056484,-795,0,1751772517,13022.890754710003,-32.82575453999743,54329.68388664 2025-07-06,03:28:39.000,187,11056479,-795,0,1751772518,13022.823391609993,-32.459199780001654,54329.704848 2025-07-06,03:28:40.000,187,11056395,-795,0,1751772519,13022.782973749992,-32.07854675999988,54329.72580936 2025-07-06,03:28:41.000,187,11056503,-795,0,1751772520,13022.675192789997,-31.73313939000218,54329.704848 2025-07-06,03:28:42.000,187,11056518,-795,0,1751772521,13022.580884449992,-31.387732019997202,54329.481260160006 2025-07-06,03:28:43.000,187,11056452,-795,0,1751772522,13022.560675519991,-31.09871769000165,54329.3904276 2025-07-06,03:28:44.000,187,11056464,-795,0,1751772523,13022.479839799991,-30.774457710002025,54329.51619576 2025-07-06,03:28:45.000,187,11056447,-795,0,1751772524,13022.46636718,-30.47134512000048,54329.76074496 2025-07-06,03:28:46.000,187,11056480,-795,0,1751772525,13022.37879514999,-30.22462557000108,54329.99131992 2025-07-06,03:28:47.000,187,11056471,-795,0,1751772526,13022.24406895,-29.9920042800004,54330.00529416001 2025-07-06,03:28:48.000,187,11056390,-795,0,1751772527,13022.07566119999,-29.71708820999629,54329.82362904 2025-07-06,03:28:49.000,187,11056433,-795,0,1751772528,13021.967880239994,-29.569056479995197,54329.795680560004 2025-07-06,03:28:50.000,187,11056422,-795,0,1751772529,13021.866835589994,-29.343484320001153,54329.51619576 2025-07-06,03:28:51.000,187,11056442,-795,0,1751772530,13021.779263559998,-29.14610867999727,54329.5651056 2025-07-06,03:28:52.000,187,11056411,-795,0,1751772531,13021.597383189997,-28.983978689997457,54329.35549200001 2025-07-06,03:28:53.000,187,11056419,-795,0,1751772532,13021.435711749997,-28.828897829997004,54329.58606696 2025-07-06,03:28:54.000,187,11056477,-795,0,1751772533,13021.422239129992,-28.765455659995496,54329.7747192 2025-07-06,03:28:55.000,187,11056471,-795,0,1751772534,13021.321194479991,-28.68086609999591,54329.52318288001 2025-07-06,03:28:56.000,187,11056449,-795,0,1751772535,13021.220149829991,-28.56103088999953,54329.46728592 2025-07-06,03:28:57.000,187,11056458,-795,0,1751772536,13021.031533149995,-28.469392200000584,54329.18780112001 2025-07-06,03:28:58.000,187,11056383,-795,0,1751772537,13020.94396112,-28.31431134000013,54329.15286552 2025-07-06,03:28:59.000,187,11056477,-795,0,1751772538,13020.869861709994,-28.236770909999905,54329.22273672 2025-07-06,03:29:00.000,187,11056475,-795,0,1751772539,13020.748608129994,-28.10988656999689,54329.362479120005 2025-07-06,03:29:01.000,187,11056420,-795,0,1751772540,13020.627354549993,-28.04644439999538,54329.48824728 2025-07-06,03:29:02.000,187,11056443,-795,0,1751772541,13020.472419420003,-27.933658319998358,54329.65593816 2025-07-06,03:29:03.000,187,11056433,-795,0,1751772542,13020.479155729998,-27.842019629999413,54329.816641920006 2025-07-06,03:29:04.000,187,11056389,-795,0,1751772543,13020.438737869998,-27.722184419995756,54329.9493972 2025-07-06,03:29:05.000,187,11056468,-795,0,1751772544,13020.364638459992,-27.602349209999375,54329.676899520004 2025-07-06,03:29:06.000,187,11056452,-795,0,1751772545,13020.256857499997,-27.475464869996358,54329.76074496 2025-07-06,03:29:07.000,187,11056468,-795,0,1751772546,13020.142340229992,-27.376777049998054,54329.72580936 2025-07-06,03:29:08.000,187,11056461,-795,0,1751772547,13019.94025092999,-27.22874531999696,54329.99830704 2025-07-06,03:29:09.000,187,11056488,-795,0,1751772548,13019.933514619996,-27.073664459996508,54330.21490776 2025-07-06,03:29:10.000,187,11056423,-795,0,1751772549,13019.792052109995,-26.918583599996055,54330.32670168 2025-07-06,03:29:11.000,187,11056451,-795,0,1751772550,13019.650589599994,-26.82694490999711,54330.06817824 2025-07-06,03:29:12.000,187,11056415,-795,0,1751772551,13019.435027679989,-26.58727448999707,54329.82362904 2025-07-06,03:29:13.000,187,11056437,-795,0,1751772552,13019.360928269998,-26.45334102000197,54329.83061616 2025-07-06,03:29:14.000,187,11056446,-795,0,1751772553,13019.185784209993,-26.29121103000216,54329.865551760005 2025-07-06,03:29:15.000,187,11056465,-795,0,1751772554,13019.104948489992,-26.19252320999658,54330.06817824 2025-07-06,03:29:16.000,187,11056474,-795,0,1751772555,13018.990431220001,-26.05154061000212,54330.44548272 2025-07-06,03:29:17.000,187,11056446,-795,0,1751772556,13018.80855085,-25.945803659997182,54330.73195464 2025-07-06,03:29:18.000,187,11056481,-795,0,1751772557,13018.613197859995,-25.76957540999865,54330.77387736001 2025-07-06,03:29:19.000,187,11056467,-795,0,1751772558,13018.47847165999,-25.64974020000227,54330.704006160006 2025-07-06,03:29:20.000,187,11056373,-795,0,1751772559,13018.343745459999,-25.501708470001176,54330.76689024 2025-07-06,03:29:21.000,187,11056461,-795,0,1751772560,13018.195546639989,-25.395971519996237,54330.71099328 2025-07-06,03:29:22.000,187,11056457,-635,0,1751772561,13017.905885309992,-25.269087180000497,54330.69003192 2025-07-06,03:29:23.000,187,11056489,-795,0,1751772562,13017.798104349997,-25.212694139998348,54331.05336216 2025-07-06,03:29:24.000,187,11056428,-795,0,1751772563,13017.54886088,-25.14925196999684,54330.95554248 2025-07-06,03:29:25.000,187,11056475,-795,0,1751772564,13017.54212456999,-25.043515019999177,54331.21406592 2025-07-06,03:29:26.000,187,11056490,-795,0,1751772565,13017.34003526999,-24.987121979997028,54331.2420144 2025-07-06,03:29:27.000,187,11056482,-795,0,1751772566,13017.18510014,-24.92367980999552,54330.73894176 2025-07-06,03:29:28.000,187,11056390,-795,0,1751772567,13016.983010839998,-24.860237640001287,54330.7179804 2025-07-06,03:29:29.000,187,11056387,-795,0,1751772568,13016.881966189998,-24.810893729998497,54330.75990312 2025-07-06,03:29:30.000,187,11056378,-795,0,1751772569,13016.585568549992,-24.79679546999978,54330.73894176 2025-07-06,03:29:31.000,187,11056442,-795,0,1751772570,13016.531678070001,-24.803844599999138,54330.96252960001 2025-07-06,03:29:32.000,187,11056472,-795,0,1751772571,13016.295907219996,-24.78269721000106,54330.850735680004 2025-07-06,03:29:33.000,187,11056456,-795,0,1751772572,13016.255489359995,-24.768598950002342,54330.94156824001 2025-07-06,03:29:34.000,187,11056474,-795,0,1751772573,13016.14097208999,-24.72630416999891,54331.2420144 2025-07-06,03:29:35.000,187,11056459,-795,0,1751772574,13016.04666375,-24.72630416999891,54331.088297760005 2025-07-06,03:29:36.000,187,11056371,-795,0,1751772575,13015.864783379999,-24.78974634000042,54331.05336216 2025-07-06,03:29:37.000,187,11056436,-795,0,1751772576,13015.736793489988,-24.888434159998724,54330.8577228 2025-07-06,03:29:38.000,187,11056413,-795,0,1751772577,13015.568385739993,-24.888434159998724,54331.186117440004 2025-07-06,03:29:39.000,187,11056422,-795,0,1751772578,13015.561649429997,-24.902532419997442,54331.158168960006 2025-07-06,03:29:40.000,187,11056423,-795,0,1751772579,13015.426923229992,-24.853188510001928,54331.17913032001 2025-07-06,03:29:41.000,187,11056462,-795,0,1751772580,13015.312405960001,-24.768598950002342,54331.12323336 2025-07-06,03:29:42.000,187,11056452,-795,0,1751772581,13015.12378927999,-24.655812869998044,54330.75990312 2025-07-06,03:29:43.000,187,11056457,-795,0,1751772582,13015.06316248999,-24.528928530002304,54330.73894176 2025-07-06,03:29:44.000,187,11056383,-795,0,1751772583,13015.00927201,-24.39499505999993,54330.86470992001 2025-07-06,03:29:45.000,187,11056487,-795,0,1751772584,13014.874545809995,-24.261061589997553,54330.88567128 2025-07-06,03:29:46.000,187,11056478,-795,0,1751772585,13014.813919019995,-24.14827551000053,54331.14419472 2025-07-06,03:29:47.000,187,11056437,-795,0,1751772586,13014.71961067999,-24.000243779999437,54331.039387920006 2025-07-06,03:29:48.000,187,11056459,-795,0,1751772587,13014.584884479998,-23.831064660000266,54331.05336216 2025-07-06,03:29:49.000,187,11056454,-795,0,1751772588,13014.584884479998,-23.68303292999917,54331.12323336 2025-07-06,03:29:50.000,187,11056449,-795,0,1751772589,13014.510785069993,-23.535001199998078,54330.89265840001 2025-07-06,03:29:51.000,187,11056443,-795,0,1751772590,13014.470367209993,-23.408116860002337,54330.80881296 2025-07-06,03:29:52.000,187,11056406,-795,0,1751772591,13014.342377319997,-23.29533077999804,54330.67605768001 2025-07-06,03:29:53.000,187,11056486,-795,0,1751772592,13014.429949349993,-23.189593830000376,54330.9974652 2025-07-06,03:29:54.000,187,11056426,-795,0,1751772593,13014.396267800003,-23.11910252999951,54330.80881296 2025-07-06,03:29:55.000,187,11056478,-795,0,1751772594,13014.497312449988,-23.034512969999923,54330.91361976001 2025-07-06,03:29:56.000,187,11056490,-795,0,1751772595,13014.685929129999,-22.964021669999056,54331.04637504 2025-07-06,03:29:57.000,187,11056468,-795,0,1751772596,13014.80718271,-22.907628629996907,54330.83676144 2025-07-06,03:29:58.000,187,11056470,-795,0,1751772597,13014.78023746999,-22.815989939997962,54330.86470992001 2025-07-06,03:29:59.000,187,11056488,-795,0,1751772598,13014.86107318999,-22.68910560000222,54330.80881296 2025-07-06,03:30:00.000,187,11056382,-795,0,1751772599,13014.90149104999,-22.555172129999846,54331.137207600004 2025-07-06,03:30:01.000,187,11056427,-795,0,1751772600,13014.92169997999,-22.42123865999747,54331.00445232 2025-07-06,03:30:02.000,187,11056457,-795,0,1751772601,13014.955381529995,-22.24501040999894,54331.04637504 2025-07-06,03:30:03.000,187,11056465,-795,0,1751772602,13015.06316248999,-22.082880419999128,54331.00445232 2025-07-06,03:30:04.000,187,11056469,-795,0,1751772603,13015.096844039996,-21.96304520999547,54331.00445232 2025-07-06,03:30:05.000,187,11056461,-795,0,1751772604,13015.258515479996,-21.89960304000124,54330.93458112 2025-07-06,03:30:06.000,187,11056474,-795,0,1751772605,13015.305669649992,-21.815013480001653,54331.00445232 2025-07-06,03:30:07.000,187,11056413,-795,0,1751772606,13015.298933339996,-21.751571310000145,54330.920606880005 2025-07-06,03:30:08.000,187,11056414,-795,0,1751772607,13015.238306549996,-21.716325659996073,54331.05336216 2025-07-06,03:30:09.000,187,11056431,-795,0,1751772608,13015.319142269997,-21.702227399997355,54330.84374856001 2025-07-06,03:30:10.000,187,11056491,-795,0,1751772609,13015.305669649992,-21.716325659996073,54330.850735680004 2025-07-06,03:30:11.000,187,11056459,-795,0,1751772610,13015.238306549996,-21.638785229995847,54330.69701904001 2025-07-06,03:30:12.000,187,11056463,-795,0,1751772611,13015.12378927999,-21.568293930002255,54330.249843360005 2025-07-06,03:30:13.000,187,11056433,-795,0,1751772612,13015.204624999991,-21.547146539996902,54330.2638176 2025-07-06,03:30:14.000,187,11056477,-795,0,1751772613,13015.19115238,-21.56124479999562,54330.41054712001 2025-07-06,03:30:15.000,187,11056450,-795,0,1751772614,13015.19115238,-21.575343060001615,54330.4734312 2025-07-06,03:30:16.000,187,11056423,-795,0,1751772615,13015.17094345,-21.547146539996902,54330.73894176 2025-07-06,03:30:17.000,187,11056432,-795,0,1751772616,13015.06316248999,-21.483704369995394,54330.57125088 2025-07-06,03:30:18.000,187,11056371,-795,0,1751772617,13014.98232676999,-21.363869159999012,54330.59919936 2025-07-06,03:30:19.000,187,11056449,-795,0,1751772618,13014.98232676999,-21.286328729998786,54330.62714784001 2025-07-06,03:30:20.000,187,11056471,-795,0,1751772619,13014.92843629,-21.15944438999577,54330.417534240005 2025-07-06,03:30:21.000,187,11056458,-795,0,1751772620,13014.90149104999,-21.081903959995543,54330.35465016 2025-07-06,03:30:22.000,187,11056447,-795,0,1751772621,13014.80718271,-21.004363529995317,54330.2638176 2025-07-06,03:30:23.000,187,11056439,-795,0,1751772622,13014.82739164,-20.884528319998935,54330.60618648001 2025-07-06,03:30:24.000,187,11056382,-795,0,1751772623,13014.84760057,-20.80698788999871,54330.66907056 2025-07-06,03:30:25.000,187,11056430,-795,0,1751772624,13014.894754739995,-20.722398329999123,54330.57125088 2025-07-06,03:30:26.000,187,11056385,-795,0,1751772625,13014.874545809995,-20.708300070000405,54330.66208344 2025-07-06,03:30:27.000,187,11056424,-795,0,1751772626,13014.834127949995,-20.680103549995692,54330.25683048 2025-07-06,03:30:28.000,187,11056402,-795,0,1751772627,13014.82739164,-20.61666138000146,54330.14503656001 2025-07-06,03:30:29.000,187,11056473,-795,0,1751772628,13014.90149104999,-20.56731746999867,54330.298753200004 2025-07-06,03:30:30.000,187,11056454,-795,0,1751772629,13014.894754739995,-20.51797355999588,54330.4734312 2025-07-06,03:30:31.000,187,11056478,-795,0,1751772630,13014.88801843,-20.440433129995654,54330.55028952 2025-07-06,03:30:32.000,187,11056367,-795,0,1751772631,13014.80718271,-20.37699096000142,54330.32670168 2025-07-06,03:30:33.000,187,11056475,-795,0,1751772632,13014.8678095,-20.313548789999913,54330.417534240005 2025-07-06,03:30:34.000,187,11056383,-795,0,1751772633,13014.914963669995,-20.22191010000097,54330.57823800001 2025-07-06,03:30:35.000,187,11056473,-795,0,1751772634,13014.94864522,-20.130271410002024,54330.5433024 2025-07-06,03:30:36.000,187,11056452,-795,0,1751772635,13014.94190890999,-20.024534459997085,54330.5433024 2025-07-06,03:30:37.000,187,11056471,-795,0,1751772636,13014.94190890999,-19.841257079999195,54330.60618648001 2025-07-06,03:30:38.000,187,11056441,-795,0,1751772637,13014.88801843,-19.74256926000089,54330.86470992001 2025-07-06,03:30:39.000,187,11056428,-795,0,1751772638,13014.88801843,-19.622734049997234,54330.75990312 2025-07-06,03:30:40.000,187,11056366,-795,0,1751772639,13014.92843629,-19.4817514499955,54330.93458112 2025-07-06,03:30:41.000,187,11056428,-795,0,1751772640,13014.98906308,-19.34076885000104,54330.87868416 2025-07-06,03:30:42.000,187,11056491,-795,0,1751772641,13015.09010773,-19.192737119999947,54330.66208344 2025-07-06,03:30:43.000,187,11056431,-795,0,1751772642,13015.17094345,-19.06585277999693,54330.417534240005 2025-07-06,03:30:44.000,187,11056443,-795,0,1751772643,13015.218097619996,-18.94601757000055,54330.466444080004 2025-07-06,03:30:45.000,187,11056463,-795,0,1751772644,13015.366296439992,-18.847329750002245,54330.84374856001 2025-07-06,03:30:46.000,187,11056466,-795,0,1751772645,13015.399977989997,-18.755691059996025,54330.91361976001 2025-07-06,03:30:47.000,187,11056460,-795,0,1751772646,13015.440395849997,-18.614708460001566,54330.94855536 2025-07-06,03:30:48.000,187,11056437,-795,0,1751772647,13015.480813709997,-18.516020639995986,54330.850735680004 2025-07-06,03:30:49.000,187,11056475,-795,0,1751772648,13015.521231569997,-18.353890649996174,54330.83676144 2025-07-06,03:30:50.000,187,11056460,-795,0,1751772649,13015.568385739993,-18.25520282999787,54331.039387920006 2025-07-06,03:30:51.000,187,11056474,-795,0,1751772650,13015.595330980002,-18.07192544999998,54331.02541368 2025-07-06,03:30:52.000,187,11056465,-795,0,1751772651,13015.487550019992,-17.966188500002318,54330.81580008001 2025-07-06,03:30:53.000,187,11056457,-795,0,1751772652,13015.467341089992,-17.85340241999802,54331.07432352 2025-07-06,03:30:54.000,187,11056464,-795,0,1751772653,13015.501022639997,-17.754714599999716,54331.24900152001 2025-07-06,03:30:55.000,187,11056402,-675,0,1751772654,13015.399977989997,-17.65602678000141,54331.1721432 2025-07-06,03:30:56.000,187,11056385,-795,0,1751772655,13015.420186919997,-17.599633739999263,54331.22105304 2025-07-06,03:30:57.000,187,11056449,-795,0,1751772656,13015.487550019992,-17.472749399996246,54331.06034928001 2025-07-06,03:30:58.000,187,11056455,-795,0,1751772657,13015.379769059997,-17.39520896999602,54331.02541368 2025-07-06,03:30:59.000,187,11056416,-795,0,1751772658,13015.453868470002,-17.367012449998583,54330.80881296 2025-07-06,03:31:00.000,187,11056443,-795,0,1751772659,13015.399977989997,-17.331766800001787,54330.9974652 2025-07-06,03:31:01.000,187,11056449,-795,0,1751772660,13015.399977989997,-17.303570279997075,54331.22804016001 2025-07-06,03:31:02.000,187,11056471,-795,0,1751772661,13015.298933339996,-17.289472019998357,54331.039387920006 2025-07-06,03:31:03.000,187,11056477,-795,0,1751772662,13015.218097619996,-17.26127550000092,54331.137207600004 2025-07-06,03:31:04.000,187,11056440,-795,0,1751772663,13015.117052969996,-17.233078979996208,54331.13022048001 2025-07-06,03:31:05.000,187,11056437,-795,0,1751772664,13015.02274462999,-17.20488245999877,54330.90663264 2025-07-06,03:31:06.000,187,11056445,-795,0,1751772665,13014.894754739995,-17.148489419996622,54331.24900152001 2025-07-06,03:31:07.000,187,11056473,-795,0,1751772666,13014.712874369994,-17.085047249995114,54331.0673364 2025-07-06,03:31:08.000,187,11056447,-795,0,1751772667,13014.571411859994,-17.099145510001108,54331.36079544 2025-07-06,03:31:09.000,187,11056462,-795,0,1751772668,13014.517521379988,-17.04275246999896,54331.45861512 2025-07-06,03:31:10.000,187,11056447,-795,0,1751772669,13014.403004109998,-17.063899859997036,54331.43066664 2025-07-06,03:31:11.000,187,11056440,-795,0,1751772670,13014.248068979992,-17.000457689995528,54331.33983408 2025-07-06,03:31:12.000,187,11056419,-795,0,1751772671,13013.998825509996,-16.958162909999373,54330.88567128 2025-07-06,03:31:13.000,187,11056439,-795,0,1751772672,13013.86409930999,-16.908818999996583,54330.87868416 2025-07-06,03:31:14.000,187,11056387,-795,0,1751772673,13013.68895525,-16.873573349999788,54330.969516720004 2025-07-06,03:31:15.000,187,11056426,-795,0,1751772674,13013.554229049994,-16.85947509000107,54330.927594 2025-07-06,03:31:16.000,187,11056429,-795,0,1751772675,13013.399293919989,-16.85947509000107,54330.990478080006 2025-07-06,03:31:17.000,187,11056442,-795,0,1751772676,13013.251095099993,-16.838327699995716,54330.87868416 2025-07-06,03:31:18.000,187,11056488,-795,0,1751772677,13013.062478419997,-16.84537683000235,54330.850735680004 2025-07-06,03:31:19.000,187,11056423,-795,0,1751772678,13012.914279600001,-16.81718030999764,54330.84374856001 2025-07-06,03:31:20.000,187,11056427,-795,0,1751772679,13012.73239923,-16.838327699995716,54330.66907056 2025-07-06,03:31:21.000,187,11056439,-795,0,1751772680,13012.557255169995,-16.781934660000843,54330.634134960004 2025-07-06,03:31:22.000,187,11056476,-795,0,1751772681,13012.32822063,-16.774885530001484,54330.74592888001 2025-07-06,03:31:23.000,187,11056458,-795,0,1751772682,13012.206967049999,-16.80308204999892,54331.08131064001 2025-07-06,03:31:24.000,187,11056421,-795,0,1751772683,13012.119395019989,-16.824229439996998,54331.05336216 2025-07-06,03:31:25.000,187,11056464,-795,0,1751772684,13012.004877749998,-16.788983790000202,54331.20009168001 2025-07-06,03:31:26.000,187,11056489,-795,0,1751772685,13011.910569409993,-16.80308204999892,54331.1721432 2025-07-06,03:31:27.000,187,11056467,-795,0,1751772686,13011.728689039992,-16.732590749998053,54330.89964552 2025-07-06,03:31:28.000,187,11056463,-795,0,1751772687,13011.546808669991,-16.718492489999335,54330.81580008001 2025-07-06,03:31:29.000,187,11056456,-795,0,1751772688,13011.31103782,-16.676197709995904,54330.72496752001 2025-07-06,03:31:30.000,187,11056469,-795,0,1751772689,13011.10894852,-16.6902959700019,54330.417534240005 2025-07-06,03:31:31.000,187,11056497,-795,0,1751772690,13010.913595529993,-16.63390292999975,54330.48041832001 2025-07-06,03:31:32.000,187,11056477,-795,0,1751772691,13010.677824680002,-16.549313370000164,54330.152023680006 2025-07-06,03:31:33.000,187,11056453,-795,0,1751772692,13010.657615750002,-16.471772939999937,54330.50137968 2025-07-06,03:31:34.000,187,11056464,-795,0,1751772693,13010.576780030002,-16.443576419995225,54330.39657288 2025-07-06,03:31:35.000,187,11056446,-795,0,1751772694,13010.401635969996,-16.316692079999484,54330.10311384001 2025-07-06,03:31:36.000,187,11056432,-795,0,1751772695,13010.25343715,-16.34488859999692,54330.012281280004 2025-07-06,03:31:37.000,187,11056440,-795,0,1751772696,13010.058084159995,-16.21800426000118,54330.12407520001 2025-07-06,03:31:38.000,187,11056433,-795,0,1751772697,13009.957039509995,-16.21095513000182,54330.27779184 2025-07-06,03:31:39.000,187,11056460,-795,0,1751772698,13009.9503032,-16.147512960000313,54330.25683048 2025-07-06,03:31:40.000,187,11056454,-795,0,1751772699,13009.88294009999,-16.069972530000086,54330.18695928 2025-07-06,03:31:41.000,187,11056461,-795,0,1751772700,13009.768422829999,-15.999481229999219,54330.012281280004 2025-07-06,03:31:42.000,187,11056424,-795,0,1751772701,13009.660641869988,-15.93603905999771,54329.65593816 2025-07-06,03:31:43.000,187,11056431,-795,0,1751772702,13009.606751389998,-15.81620385000133,54329.746770720005 2025-07-06,03:31:44.000,187,11056447,-795,0,1751772703,13009.525915669998,-15.724565159995109,54329.746770720005 2025-07-06,03:31:45.000,187,11056478,-795,0,1751772704,13009.418134710002,-15.639975599995523,54329.73978360001 2025-07-06,03:31:46.000,187,11056464,-795,0,1751772705,13009.310353749992,-15.576533430001291,54329.59305408 2025-07-06,03:31:47.000,187,11056469,-795,0,1751772706,13009.162154929996,-15.491943870001705,54329.34850488 2025-07-06,03:31:48.000,187,11056446,-795,0,1751772707,13009.141945999996,-15.386206919996766,54329.23671096001 2025-07-06,03:31:49.000,187,11056412,-795,0,1751772708,13009.168891239991,-15.280469969999103,54329.20177536 2025-07-06,03:31:50.000,187,11056481,-795,0,1751772709,13009.222781719996,-15.231126059996313,54329.027097360005 2025-07-06,03:31:51.000,187,11056465,-795,0,1751772710,13009.182363859996,-15.13243823999801,54328.978187520006 2025-07-06,03:31:52.000,187,11056454,-795,0,1751772711,13009.121737069996,-15.054897809997783,54328.95023904001 2025-07-06,03:31:53.000,187,11056454,-795,0,1751772712,13009.189100169991,-14.963259119998838,54329.17382688 2025-07-06,03:31:54.000,187,11056434,-795,0,1751772713,13009.155418620001,-14.913915209996048,54329.17382688 2025-07-06,03:31:55.000,187,11056448,-795,0,1751772714,13009.290144819992,-14.779981740000949,54329.10395568 2025-07-06,03:31:56.000,187,11056414,-795,0,1751772715,13009.310353749992,-14.71653956999944,54329.13190416 2025-07-06,03:31:57.000,187,11056477,-795,0,1751772716,13009.519179360002,-14.653097399997932,54328.88735496 2025-07-06,03:31:58.000,187,11056463,-795,0,1751772717,13009.761686519989,-14.624900880000496,54328.754599679996 2025-07-06,03:31:59.000,187,11056457,-795,0,1751772718,13009.829049619999,-14.582606099997065,54328.74761256 2025-07-06,03:32:00.000,187,11056421,-795,0,1751772719,13010.017666299995,-14.54031132000091,54328.85241936001 2025-07-06,03:32:01.000,187,11056464,-795,0,1751772720,13010.159128809995,-14.533262190001551,54328.64979288 2025-07-06,03:32:02.000,187,11056460,-795,0,1751772721,13010.280382389996,-14.526213060002192,54328.48908912 2025-07-06,03:32:03.000,187,11056464,-795,0,1751772722,13010.462262759997,-14.589655229996424,54328.54498608001 2025-07-06,03:32:04.000,187,11056488,-795,0,1751772723,13010.724978849998,-14.54031132000091,54328.36332096 2025-07-06,03:32:05.000,187,11056466,-795,0,1751772724,13011.014640179994,-14.54736045000027,54328.46812776001 2025-07-06,03:32:06.000,187,11056474,-795,0,1751772725,13011.257147339995,-14.582606099997065,54328.419217919996 2025-07-06,03:32:07.000,187,11056493,-795,0,1751772726,13011.38513722999,-14.617851750001137,54328.85241936001 2025-07-06,03:32:08.000,187,11056448,-795,0,1751772727,13011.47270926,-14.681293919995369,54328.691715600005 2025-07-06,03:32:09.000,187,11056445,-795,0,1751772728,13011.661325939996,-14.646048269998573,54328.67075424 2025-07-06,03:32:10.000,187,11056481,-795,0,1751772729,13011.789315829992,-14.709490440000081,54328.7266512 2025-07-06,03:32:11.000,187,11056470,-795,0,1751772730,13011.917305720002,-14.709490440000081,54328.54498608001 2025-07-06,03:32:12.000,187,11056478,-795,0,1751772731,13011.964459889998,-14.737686959997518,54328.188642960005 2025-07-06,03:32:13.000,187,11056458,-795,0,1751772732,13012.065504539998,-14.758834349995595,54328.19563008 2025-07-06,03:32:14.000,187,11056459,-795,0,1751772733,13012.186758119999,-14.794079999999667,54328.27947552001 2025-07-06,03:32:15.000,187,11056434,-795,0,1751772734,13012.206967049999,-14.857522170001175,54328.44017928 2025-07-06,03:32:16.000,187,11056434,-795,0,1751772735,13012.186758119999,-14.892767819997971,54328.29344976 2025-07-06,03:32:17.000,187,11056468,-795,0,1751772736,13012.092449779993,-14.94211173000076,54328.18165584001 2025-07-06,03:32:18.000,187,11056445,-795,0,1751772737,13012.099186089989,-15.040799549999065,54327.902171040005 2025-07-06,03:32:19.000,187,11056409,-795,0,1751772738,13012.112658709993,-15.068996069996501,54327.58775064001 2025-07-06,03:32:20.000,187,11056468,-795,0,1751772739,13012.065504539998,-15.224076929996954,54327.54582792 2025-07-06,03:32:21.000,187,11056472,-795,0,1751772740,13012.052031919993,-15.322764749995258,54327.448008240004 2025-07-06,03:32:22.000,187,11056427,-795,0,1751772741,13012.004877749998,-15.456698219997634,54327.51089232001 2025-07-06,03:32:23.000,187,11056445,-795,0,1751772742,13012.065504539998,-15.527189519998501,54327.65063472 2025-07-06,03:32:24.000,187,11056393,-795,0,1751772743,13012.065504539998,-15.604729949998728,54327.59473776 2025-07-06,03:32:25.000,187,11056413,-795,0,1751772744,13012.052031919993,-15.675221249999595,54327.67159608 2025-07-06,03:32:26.000,187,11056440,-795,0,1751772745,13012.045295609998,-15.75981080999918,54327.58775064001 2025-07-06,03:32:27.000,187,11056434,-795,0,1751772746,13012.038559299988,-15.823252980000689,54327.27333024001 2025-07-06,03:32:28.000,187,11056459,-795,0,1751772747,13012.058768229988,-15.886695150002197,54327.20345904001 2025-07-06,03:32:29.000,187,11056466,-795,0,1751772748,13012.213703359994,-15.921940799998993,54327.23839464 2025-07-06,03:32:30.000,187,11056459,-795,0,1751772749,13012.247384909999,-16.034726879996015,54327.42704688 2025-07-06,03:32:31.000,187,11056469,-795,0,1751772750,13012.213703359994,-16.055874270001368,54327.35717568 2025-07-06,03:32:32.000,187,11056424,-795,0,1751772751,13012.132867639993,-16.133414700001595,54327.04275528 2025-07-06,03:32:33.000,187,11056428,-795,0,1751772752,13012.166549189998,-16.2321025199999,54327.07769088001 2025-07-06,03:32:34.000,187,11056385,-795,0,1751772753,13012.240648599989,-16.2321025199999,54326.85410304 2025-07-06,03:32:35.000,187,11056447,-795,0,1751772754,13012.32148431999,-16.34488859999692,54326.777244720004 2025-07-06,03:32:36.000,187,11056445,-795,0,1751772755,13012.32148431999,-16.380134250000992,54326.70038640001 2025-07-06,03:32:37.000,187,11056444,-795,0,1751772756,13012.30127538999,-16.415379899997788,54326.511734160005 2025-07-06,03:32:38.000,187,11056446,-795,0,1751772757,13012.34842956,-16.464723810000578,54326.57461824001 2025-07-06,03:32:39.000,187,11056486,-795,0,1751772758,13012.32148431999,-16.38718338000035,54326.58160536001 2025-07-06,03:32:40.000,187,11056450,-795,0,1751772759,13012.206967049999,-16.373085120001633,54326.49775992 2025-07-06,03:32:41.000,187,11056392,-795,0,1751772760,13012.132867639993,-16.34488859999692,54326.35801752 2025-07-06,03:32:42.000,187,11056422,-795,0,1751772761,13011.964459889998,-16.239151649999258,54325.97372592 2025-07-06,03:32:43.000,187,11056437,-795,0,1751772762,13011.856678930002,-16.16161121999903,54325.9667388 2025-07-06,03:32:44.000,187,11056450,-795,0,1751772763,13011.802788449997,-16.077021659999446,54325.98770016 2025-07-06,03:32:45.000,187,11056445,-795,0,1751772764,13011.775843210002,-15.9853829700005,54326.50474704001 2025-07-06,03:32:46.000,187,11056458,-795,0,1751772765,13011.688271179992,-15.851449499998125,54326.47679856 2025-07-06,03:32:47.000,187,11056448,-795,0,1751772766,13011.51312712,-15.682270379998954,54326.40692736001 2025-07-06,03:32:48.000,187,11056437,-795,0,1751772767,13011.36492829999,-15.576533430001291,54326.14840392001 2025-07-06,03:32:49.000,187,11056381,-795,0,1751772768,13011.337983059995,-15.343912140000612,54325.99468728 2025-07-06,03:32:50.000,187,11056484,-795,0,1751772769,13011.257147339995,-15.188831280000159,54325.8968676 2025-07-06,03:32:51.000,187,11056443,-795,0,1751772770,13011.176311619995,-14.984406509996916,54325.92481608 2025-07-06,03:32:52.000,187,11056457,-795,0,1751772771,13010.980958629989,-14.829325649996463,54325.86891912 2025-07-06,03:32:53.000,187,11056461,-795,0,1751772772,13010.960749699989,-14.66719565999665,54325.9667388 2025-07-06,03:32:54.000,187,11056476,-795,0,1751772773,13010.886650289998,-14.568507839998347,54326.008661520005 2025-07-06,03:32:55.000,187,11056433,-795,0,1751772774,13010.826023499998,-14.399328719999176,54325.938790320004 2025-07-06,03:32:56.000,187,11056414,-795,0,1751772775,13010.772133019993,-14.230149600000004,54325.6523184 2025-07-06,03:32:57.000,187,11056420,-795,0,1751772776,13010.711506229993,-13.962282659995253,54325.23309120001 2025-07-06,03:32:58.000,187,11056525,-795,0,1751772777,13010.556571100002,-13.72966137000185,54325.11431016001 2025-07-06,03:32:59.000,187,11056434,-795,0,1751772778,13010.610461579992,-13.426548780000303,54325.14225864001 2025-07-06,03:33:00.000,187,11056447,-795,0,1751772779,13010.644143129997,-13.179829230000905,54325.219116960005 2025-07-06,03:33:01.000,187,11056488,-795,0,1751772780,13010.603725269997,-12.86261838000064,54325.14225864001 2025-07-06,03:33:02.000,187,11056454,-795,0,1751772781,13010.576780030002,-12.594751439995889,54324.932645040004 2025-07-06,03:33:03.000,187,11056423,-795,0,1751772782,13010.549834789992,-12.28458972000226,54324.85578672001 2025-07-06,03:33:04.000,187,11056390,-795,0,1751772783,13010.684560989997,-11.99557538999943,54324.77194128 2025-07-06,03:33:05.000,187,11056449,-795,0,1751772784,13010.718242540002,-11.713610189995961,54324.70207008 2025-07-06,03:33:06.000,187,11056459,-795,0,1751772785,13010.799078259988,-11.480988899995282,54324.6741216 2025-07-06,03:33:07.000,187,11056416,-795,0,1751772786,13010.792341949993,-11.283613259998674,54324.69508296 2025-07-06,03:33:08.000,187,11056431,-795,0,1751772787,13010.832759809993,-11.00869719000184,54324.94661928001 2025-07-06,03:33:09.000,187,11056428,-795,0,1751772788,13011.021376489989,-10.712633729999652,54325.051426080005 2025-07-06,03:33:10.000,187,11056420,-795,0,1751772789,13011.12242113999,-10.416570269997464,54325.06540032001 2025-07-06,03:33:11.000,187,11056432,-795,0,1751772790,13011.216729479995,-10.0993594199972,54324.8487996 2025-07-06,03:33:12.000,187,11056454,-795,0,1751772791,13011.297565199995,-9.796246829995653,54324.47149512001 2025-07-06,03:33:13.000,187,11056488,-795,0,1751772792,13011.49291819,-9.415593810001155,54324.63918600001 2025-07-06,03:33:14.000,187,11056423,-795,0,1751772793,13011.647853319992,-9.175923390001117,54324.64617312 2025-07-06,03:33:15.000,187,11056464,-795,0,1751772794,13011.849942619992,-8.893958189997647,54324.92565792001 2025-07-06,03:33:16.000,187,11056440,-795,0,1751772795,13011.971196199993,-8.626091250000172,54324.932645040004 2025-07-06,03:33:17.000,187,11056412,-795,0,1751772796,13012.058768229988,-8.344126049996703,54324.89072232 2025-07-06,03:33:18.000,187,11056451,-795,0,1751772797,13012.254121219994,-8.05511172000115,54324.8487996 2025-07-06,03:33:19.000,187,11056457,-795,0,1751772798,13012.436001589995,-7.801343039995118,54324.56931480001 2025-07-06,03:33:20.000,187,11056444,-795,0,1751772799,13012.61114565,-7.632163919995946,54324.52739208 2025-07-06,03:33:21.000,187,11056416,-795,0,1751772800,13012.779553399996,-7.385444369996549,54324.54136632001 2025-07-06,03:33:22.000,187,11056442,-795,0,1751772801,13012.941224839997,-7.181019600000582,54324.27585576001 2025-07-06,03:33:23.000,187,11056424,-795,0,1751772802,13013.123105209997,-6.941349180000543,54324.49245648001 2025-07-06,03:33:24.000,187,11056444,-795,0,1751772803,13013.278040339988,-6.595941809995566,54324.450533760006 2025-07-06,03:33:25.000,187,11056446,-795,0,1751772804,13013.513811189994,-6.271681829995941,54324.55534056 2025-07-06,03:33:26.000,187,11056455,-795,0,1751772805,13013.7899999,-6.0179131499971845,54324.62521176 2025-07-06,03:33:27.000,187,11056397,-795,0,1751772806,13013.958407649996,-5.637260129995411,54324.3597012 2025-07-06,03:33:28.000,187,11056479,-795,0,1751772807,13014.120079089997,-5.29185275999771,54324.24790728 2025-07-06,03:33:29.000,187,11056459,-795,0,1751772808,13014.335641010002,-4.981691039996804,54324.27585576001 2025-07-06,03:33:30.000,187,11056449,-795,0,1751772809,13014.443421969998,-4.579890629996953,54324.70207008 2025-07-06,03:33:31.000,187,11056452,-795,0,1751772810,13014.605093409999,-4.276778039995406,54324.75097992 2025-07-06,03:33:32.000,187,11056421,-795,0,1751772811,13014.645511269999,-3.9736654500011355,54324.52040496001 2025-07-06,03:33:33.000,187,11056419,-795,0,1751772812,13014.88128211999,-3.6987493799970252,54324.667134480005 2025-07-06,03:33:34.000,187,11056444,-795,0,1751772813,13015.177679759996,-3.48022635000234,54324.69508296 2025-07-06,03:33:35.000,187,11056448,-795,0,1751772814,13015.373032750002,-3.15596636999544,54324.50643072 2025-07-06,03:33:36.000,187,11056426,-795,0,1751772815,13015.581858359998,-2.84580465000181,54324.47149512001 2025-07-06,03:33:37.000,187,11056417,-795,0,1751772816,13015.696375629988,-2.4933481499974732,54324.31079136 2025-07-06,03:33:38.000,187,11056432,-795,0,1751772817,13015.93888278999,-2.169088169997849,54324.59027616001 2025-07-06,03:33:39.000,187,11056461,-795,0,1751772818,13016.14097208999,-1.80253341000207,54324.66014736001 2025-07-06,03:33:40.000,187,11056459,-795,0,1751772819,13016.28243459999,-1.4500769099977333,54324.70207008 2025-07-06,03:33:41.000,187,11056461,-795,0,1751772820,13016.41042449,-1.0905712800013134,54324.38764968 2025-07-06,03:33:42.000,187,11056471,-795,0,1751772821,13016.578832239997,-0.8015569499984849,54323.996370960005 2025-07-06,03:33:43.000,187,11056456,-795,0,1751772822,13016.821339399998,-0.4068056699979934,54324.13611336001 2025-07-06,03:33:44.000,187,11056411,-795,0,1751772823,13016.996483459989,-0.06139830000029178,54324.19201032 2025-07-06,03:33:45.000,187,11056499,-795,0,1751772824,13017.077319179989,0.25581254999997327,54324.36668832 2025-07-06,03:33:46.000,187,11056476,-795,0,1751772825,13017.19857275999,0.5518760100021609,54324.429572400004 2025-07-06,03:33:47.000,187,11056490,-795,0,1751772826,13017.27940847999,0.8479394700043485,54324.261881520004 2025-07-06,03:33:48.000,187,11056440,-795,0,1751772827,13017.393925749995,1.1792485800033319,54324.52739208 2025-07-06,03:33:49.000,187,11056458,-795,0,1751772828,13017.52191563999,1.5105576900023152,54324.56931480001 2025-07-06,03:33:50.000,187,11056461,-795,0,1751772829,13017.676850769996,1.813670280003862,54324.31777848 2025-07-06,03:33:51.000,187,11056472,-795,0,1751772830,13017.845258519992,2.067438960002619,54324.36668832 2025-07-06,03:33:52.000,187,11056377,-795,0,1751772831,13017.825049589992,2.3705515500041656,54324.14310048 2025-07-06,03:33:53.000,187,11056432,-795,0,1751772832,13017.939566859997,2.69481153000379,54324.42258528001 2025-07-06,03:33:54.000,187,11056377,-795,0,1751772833,13018.013666270002,2.9979241199980606,54324.43655952 2025-07-06,03:33:55.000,187,11056435,-795,0,1751772834,13018.148392469993,3.2939875800002483,54324.331752720005 2025-07-06,03:33:56.000,187,11056477,-795,0,1751772835,13018.31680021999,3.6323458199985907,54324.52040496001 2025-07-06,03:33:57.000,187,11056409,-795,0,1751772836,13018.43805379999,3.949556669998856,54324.282842880006 2025-07-06,03:33:58.000,187,11056442,-795,0,1751772837,13018.44479011,4.245620130001043,54323.9754096 2025-07-06,03:33:59.000,187,11056403,-795,0,1751772838,13018.49868058999,4.534634460003872,54324.00335808 2025-07-06,03:34:00.000,187,11056395,-795,0,1751772839,13018.66035202999,4.802501400001347,54324.20598456001 2025-07-06,03:34:01.000,187,11056422,-795,0,1751772840,13018.7075062,5.098564860003535,54324.30380424001 2025-07-06,03:34:02.000,187,11056429,-795,0,1751772841,13018.68056095999,5.2959405000001425,54324.10816488001 2025-07-06,03:34:03.000,187,11056417,-795,0,1751772842,13018.80855085,5.472168749998673,54324.19201032 2025-07-06,03:34:04.000,187,11056445,-795,0,1751772843,13018.835496089996,5.669544390002557,54324.12912624 2025-07-06,03:34:05.000,187,11056408,-795,0,1751772844,13018.976958599997,5.845772640001087,54323.96143536 2025-07-06,03:34:06.000,187,11056428,-795,0,1751772845,13019.064530629992,6.057246540003689,54324.06624216001 2025-07-06,03:34:07.000,187,11056443,-795,0,1751772846,13019.071266940002,6.233474790002219,54324.13611336001 2025-07-06,03:34:08.000,187,11056383,-795,0,1751772847,13019.044321699992,6.388555650002672,54324.03829368001 2025-07-06,03:34:09.000,187,11056403,-795,0,1751772848,13019.104948489992,6.557734770001844,54324.12912624 2025-07-06,03:34:10.000,187,11056504,-795,0,1751772849,13019.138630039997,6.691668240004219,54324.164061840005 2025-07-06,03:34:11.000,187,11056479,-795,0,1751772850,13019.131893730002,6.86084736000339,54324.1500876 2025-07-06,03:34:12.000,187,11056508,-795,0,1751772851,13019.071266940002,7.030026480002562,54323.926499760004 2025-07-06,03:34:13.000,187,11056420,-795,0,1751772852,13019.078003249997,7.22035298999981,54323.79374448 2025-07-06,03:34:14.000,187,11056451,-795,0,1751772853,13019.078003249997,7.382482979999622,54323.84964144001 2025-07-06,03:34:15.000,187,11056448,-795,0,1751772854,13019.084739559992,7.572809490004147,54323.79374448 2025-07-06,03:34:16.000,187,11056472,-795,0,1751772855,13018.990431220001,7.671497310002451,54323.9055384 2025-07-06,03:34:17.000,187,11056460,-795,0,1751772856,13018.848968710001,7.784283389999473,54323.72387328001 2025-07-06,03:34:18.000,187,11056403,-795,0,1751772857,13018.74792406,7.897069470003771,54323.660989200005 2025-07-06,03:34:19.000,187,11056462,-795,0,1751772858,13018.74792406,8.002806420001434,54323.60509224001 2025-07-06,03:34:20.000,187,11056424,-795,0,1751772859,13018.673824649995,8.12969076000445,54323.374517280005 2025-07-06,03:34:21.000,187,11056414,-795,0,1751772860,13018.52562583,8.291820750004263,54323.14394232 2025-07-06,03:34:22.000,187,11056423,-795,0,1751772861,13018.471735349995,8.397557700001926,54323.00419992 2025-07-06,03:34:23.000,187,11056428,-795,0,1751772862,13018.42458118,8.559687690001738,54323.1369552 2025-07-06,03:34:24.000,187,11056360,-795,0,1751772863,13018.33700914999,8.658375510000042,54323.30464608 2025-07-06,03:34:25.000,187,11056444,-795,0,1751772864,13018.276382359989,8.778210720003699,54323.19285216 2025-07-06,03:34:26.000,187,11056418,-795,0,1751772865,13018.175337709989,8.912144189998799,54323.19983928001 2025-07-06,03:34:27.000,187,11056448,-795,0,1751772866,13018.047347819993,8.989684619999025,54322.9273416 2025-07-06,03:34:28.000,187,11056422,-795,0,1751772867,13018.040611509998,9.13066722000076,54322.584972720004 2025-07-06,03:34:29.000,187,11056429,-795,0,1751772868,13018.047347819993,9.250502430004417,54322.703753760004 2025-07-06,03:34:30.000,187,11056425,-795,0,1751772869,13018.000193649998,9.384435899999517,54322.62689544001 2025-07-06,03:34:31.000,187,11056424,-795,0,1751772870,13017.946303169992,9.447878070001025,54322.584972720004 2025-07-06,03:34:32.000,187,11056387,-795,0,1751772871,13017.804840659992,9.617057190000196,54322.29151368001 2025-07-06,03:34:33.000,187,11056457,-795,0,1751772872,13017.798104349997,9.750990660002572,54322.43125608001 2025-07-06,03:34:34.000,187,11056409,-795,0,1751772873,13017.764422799992,9.969513690004533,54322.46619168 2025-07-06,03:34:35.000,187,11056449,-795,0,1751772874,13017.777895419997,10.103447159999632,54322.17273264001 2025-07-06,03:34:36.000,187,11056442,-795,0,1751772875,13017.730741250001,10.251478890000726,54322.081900080004 2025-07-06,03:34:37.000,187,11056438,-795,0,1751772876,13017.730741250001,10.385412360003102,54321.97709328001 2025-07-06,03:34:38.000,187,11056443,-795,0,1751772877,13017.649905530001,10.498198440000124,54321.80241528 2025-07-06,03:34:39.000,187,11056438,-795,0,1751772878,13017.697059699996,10.596886259998428,54322.10984856 2025-07-06,03:34:40.000,187,11056409,-795,0,1751772879,13017.6296966,10.653279300000577,54322.019016 2025-07-06,03:34:41.000,187,11056445,-795,0,1751772880,13017.649905530001,10.716721470002085,54321.816389520005 2025-07-06,03:34:42.000,187,11056412,-795,0,1751772881,13017.515179329996,10.794261900002311,54321.42511080001 2025-07-06,03:34:43.000,187,11056440,-795,0,1751772882,13017.54212456999,10.885900590001256,54320.95697376 2025-07-06,03:34:44.000,187,11056470,-795,0,1751772883,13017.535388259996,10.928195370004687,54321.026844960004 2025-07-06,03:34:45.000,187,11056456,-795,0,1751772884,13017.52865195,11.005735800004913,54321.06178056 2025-07-06,03:34:46.000,187,11056492,-795,0,1751772885,13017.515179329996,11.02688319000299,54321.35523960001 2025-07-06,03:34:47.000,187,11056454,-795,0,1751772886,13017.515179329996,11.076227099998505,54321.29235552 2025-07-06,03:34:48.000,187,11056412,-795,0,1751772887,13017.48823409,11.083276229997864,54321.16658736001 2025-07-06,03:34:49.000,187,11056390,-795,0,1751772888,13017.555597189996,11.097374490003858,54321.34825248 2025-07-06,03:34:50.000,187,11056452,-795,0,1751772889,13017.52865195,11.097374490003858,54321.15261312 2025-07-06,03:34:51.000,187,11056436,-795,0,1751772890,13017.58927874,11.097374490003858,54321.05479344 2025-07-06,03:34:52.000,187,11056448,-795,0,1751772891,13017.52191563999,11.118521880001936,54320.88710256 2025-07-06,03:34:53.000,187,11056444,-795,0,1751772892,13017.60948767,11.083276229997864,54320.99190936 2025-07-06,03:34:54.000,187,11056486,-795,0,1751772893,13017.616223979996,11.048030580001068,54321.28536840001 2025-07-06,03:34:55.000,187,11056469,-795,0,1751772894,13017.643169219991,11.019834060003632,54321.25741992001 2025-07-06,03:34:56.000,187,11056426,-795,0,1751772895,13017.6296966,11.012784930004273,54321.25741992001 2025-07-06,03:34:57.000,187,11056464,-795,0,1751772896,13017.60948767,10.956391890002124,54321.096716160006 2025-07-06,03:34:58.000,187,11056454,-795,0,1751772897,13017.58927874,10.942293630003405,54320.78229576001 2025-07-06,03:34:59.000,187,11056434,-795,0,1751772898,13017.60948767,10.871802330002538,54320.691463200004 2025-07-06,03:35:00.000,187,11056451,-795,0,1751772899,13017.602751359991,10.843605809997825,54320.642553360005 2025-07-06,03:35:01.000,187,11056479,-795,0,1751772900,13017.724004939992,10.716721470002085,54320.8661412 2025-07-06,03:35:02.000,187,11056471,-795,0,1751772901,13017.737477559996,10.57573887000035,54320.78229576001 2025-07-06,03:35:03.000,187,11056485,-795,0,1751772902,13017.710532320001,10.455903660003969,54320.740373040004 2025-07-06,03:35:04.000,187,11056417,-795,0,1751772903,13017.656641839996,10.329019320000953,54320.85216696001 2025-07-06,03:35:05.000,187,11056448,-795,0,1751772904,13017.60948767,10.230331500002649,54320.75434728001 2025-07-06,03:35:06.000,187,11056450,-795,0,1751772905,13017.46802516,10.152791070002422,54320.425952640006 2025-07-06,03:35:07.000,187,11056438,-795,0,1751772906,13017.36024419999,10.054103250004118,54320.39101704 2025-07-06,03:35:08.000,187,11056478,-795,0,1751772907,13017.252463239995,9.94836629999918,54320.45390112 2025-07-06,03:35:09.000,187,11056468,-795,0,1751772908,13017.191836449994,9.800334569998085,54320.96396088 2025-07-06,03:35:10.000,187,11056497,-795,0,1751772909,13016.989747149993,9.631155449998914,54320.929025280006 2025-07-06,03:35:11.000,187,11056478,-795,0,1751772910,13016.834812020003,9.48312371999782,54320.83819272 2025-07-06,03:35:12.000,187,11056456,-795,0,1751772911,13016.572095930002,9.278698950001854,54320.66351472001 2025-07-06,03:35:13.000,187,11056467,-795,0,1751772912,13016.491260210001,9.201158520001627,54320.523772320004 2025-07-06,03:35:14.000,187,11056469,-795,0,1751772913,13016.28243459999,9.039028530001815,54320.48883672 2025-07-06,03:35:15.000,187,11056484,-795,0,1751772914,13016.134235779995,8.841652889997931,54320.45390112 2025-07-06,03:35:16.000,187,11056489,-795,0,1751772915,13015.95909171999,8.644277250001323,54320.61460488001 2025-07-06,03:35:17.000,187,11056454,-795,0,1751772916,13015.770475039993,8.475098130002152,54320.6565276 2025-07-06,03:35:18.000,187,11056452,-795,0,1751772917,13015.662694079998,8.284771620004904,54320.55870792 2025-07-06,03:35:19.000,187,11056471,-795,0,1751772918,13015.581858359998,8.164936410001246,54320.61460488001 2025-07-06,03:35:20.000,187,11056443,-795,0,1751772919,13015.399977989997,8.002806420001434,54320.53774656001 2025-07-06,03:35:21.000,187,11056494,-795,0,1751772920,13015.305669649992,7.890020340004412,54320.17441632 2025-07-06,03:35:22.000,187,11056458,-795,0,1751772921,13015.08337141999,7.749037740002677,54320.08358376001 2025-07-06,03:35:23.000,187,11056500,-795,0,1751772922,13015.00927201,7.6573990500037326,54320.041661040006 2025-07-06,03:35:24.000,187,11056449,-795,0,1751772923,13014.854336879995,7.488219930004561,54320.10454512 2025-07-06,03:35:25.000,187,11056456,-795,0,1751772924,13014.90149104999,7.4036303699977,54320.18140344001 2025-07-06,03:35:26.000,187,11056413,-795,0,1751772925,13014.78697378,7.276746030001959,54320.258261760006 2025-07-06,03:35:27.000,187,11056483,-795,0,1751772926,13014.67919281999,7.178058210003655,54320.20236480001 2025-07-06,03:35:28.000,187,11056431,-795,0,1751772927,13014.557939239989,7.065272129999357,54320.069609520004 2025-07-06,03:35:29.000,187,11056461,-795,0,1751772928,13014.517521379988,6.9736334400004125,54320.020699680004 2025-07-06,03:35:30.000,187,11056448,-795,0,1751772929,13014.456894589988,6.896093010000186,54320.097558 2025-07-06,03:35:31.000,187,11056490,-795,0,1751772930,13014.396267800003,6.804454320001241,54320.10454512 2025-07-06,03:35:32.000,187,11056466,-795,0,1751772931,13014.214387430002,6.733963020000374,54320.404991280004 2025-07-06,03:35:33.000,187,11056486,-795,0,1751772932,13014.187442189992,6.748061279999092,54320.57966928 2025-07-06,03:35:34.000,187,11056465,-795,0,1751772933,13014.120079089997,6.68461911000486,54320.70543744001 2025-07-06,03:35:35.000,187,11056447,-795,0,1751772934,13014.012298130001,6.600029549997998,54320.7263988 2025-07-06,03:35:36.000,187,11056463,-795,0,1751772935,13013.924726099991,6.557734770001844,54320.50979808 2025-07-06,03:35:37.000,187,11056443,-795,0,1751772936,13013.76305465999,6.550685640002484,54320.30018448001 2025-07-06,03:35:38.000,187,11056477,-795,0,1751772937,13013.72263679999,6.45904695000354,54320.39101704 2025-07-06,03:35:39.000,187,11056484,-795,0,1751772938,13013.66201000999,6.430850429998827,54320.50979808 2025-07-06,03:35:40.000,187,11056481,-795,0,1751772939,13013.56770167,6.36035912999796,54320.68447608001 2025-07-06,03:35:41.000,187,11056449,-795,0,1751772940,13013.426239159999,6.3462608699992415,54320.523772320004 2025-07-06,03:35:42.000,187,11056449,-795,0,1751772941,13013.298249269988,6.261671309999656,54320.22332616 2025-07-06,03:35:43.000,187,11056433,-795,0,1751772942,13013.325194509998,6.22642566000286,54320.523772320004 2025-07-06,03:35:44.000,187,11056453,-795,0,1751772943,13013.244358789998,6.191180009998789,54320.356081440004 2025-07-06,03:35:45.000,187,11056429,-795,0,1751772944,13013.129841519993,6.141836100003275,54320.356081440004 2025-07-06,03:35:46.000,187,11056476,-795,0,1751772945,13013.055742110002,6.043148279997695,54320.377042800006 2025-07-06,03:35:47.000,187,11056463,-795,0,1751772946,13012.974906390002,5.958558719998109,54320.6565276 2025-07-06,03:35:48.000,187,11056423,-795,0,1751772947,13012.793026020001,5.916263940001954,54320.60063064 2025-07-06,03:35:49.000,187,11056444,-795,0,1751772948,13012.698717679996,5.9233130700013135,54320.908063920004 2025-07-06,03:35:50.000,187,11056463,-795,0,1751772949,13012.61114565,5.866920029999164,54321.06178056 2025-07-06,03:35:51.000,187,11056465,-795,0,1751772950,13012.516837309995,5.810526990004291,54320.84517984 2025-07-06,03:35:52.000,187,11056480,-795,0,1751772951,13012.287802769999,5.690691780000634,54320.61460488001 2025-07-06,03:35:53.000,187,11056448,-795,0,1751772952,13012.200230739989,5.641347869997844,54320.74736016 2025-07-06,03:35:54.000,187,11056435,-795,0,1751772953,13012.085713469998,5.5567583099982585,54320.90107680001 2025-07-06,03:35:55.000,187,11056445,-795,0,1751772954,13011.924042029998,5.472168749998673,54321.194535840004 2025-07-06,03:35:56.000,187,11056453,-795,0,1751772955,13011.789315829992,5.408726580004441,54321.18754872001 2025-07-06,03:35:57.000,187,11056430,-795,0,1751772956,13011.641117009996,5.387579189999087,54321.25741992001 2025-07-06,03:35:58.000,187,11056491,-795,0,1751772957,13011.47270926,5.36643180000101,54321.32729112 2025-07-06,03:35:59.000,187,11056487,-795,0,1751772958,13011.27061996,5.387579189999087,54321.05479344 2025-07-06,03:36:00.000,187,11056436,-795,0,1751772959,13011.176311619995,5.338235280003573,54321.20851008001 2025-07-06,03:36:01.000,187,11056450,-795,0,1751772960,13010.960749699989,5.253645720003988,54320.81723136 2025-07-06,03:36:02.000,187,11056451,-795,0,1751772961,13010.812550879993,5.218400069999916,54321.13863888001 2025-07-06,03:36:03.000,187,11056439,-795,0,1751772962,13010.657615750002,5.197252680001839,54321.1805616 2025-07-06,03:36:04.000,187,11056479,-795,0,1751772963,13010.442053829996,5.105613990002894,54321.28536840001 2025-07-06,03:36:05.000,187,11056516,-795,0,1751772964,13010.388163349991,5.098564860003535,54321.44607216 2025-07-06,03:36:06.000,187,11056454,-795,0,1751772965,13010.307327629991,4.978729649999877,54321.33427824001 2025-07-06,03:36:07.000,187,11056453,-795,0,1751772966,13010.09176571,4.922336609997728,54321.264407040006 2025-07-06,03:36:08.000,187,11056455,-795,0,1751772967,13009.90314902999,4.78135401000327,54321.28536840001 2025-07-06,03:36:09.000,187,11056427,-795,0,1751772968,13009.802104379989,4.696764450003684,54321.5648532 2025-07-06,03:36:10.000,187,11056462,-795,0,1751772969,13009.714532349994,4.555781850001949,54322.01202888 2025-07-06,03:36:11.000,187,11056506,-795,0,1751772970,13009.539388290003,4.4993888099998,54321.99805464 2025-07-06,03:36:12.000,187,11056496,-795,0,1751772971,13009.263199579997,4.428897509998933,54321.92119632 2025-07-06,03:36:13.000,187,11056499,-795,0,1751772972,13009.108264449991,4.379553600003419,54322.13779704 2025-07-06,03:36:14.000,187,11056461,-795,0,1751772973,13009.040901349996,4.344307949999347,54322.06093872 2025-07-06,03:36:15.000,187,11056469,-795,0,1751772974,13008.93312039,4.309062300002552,54322.102861440006 2025-07-06,03:36:16.000,187,11056477,-795,0,1751772975,13008.85228467,4.224472740002966,54322.151771280005 2025-07-06,03:36:17.000,187,11056438,-795,0,1751772976,13008.656931679994,4.125784920004662,54322.27753944 2025-07-06,03:36:18.000,187,11056506,-795,0,1751772977,13008.542414409989,4.048244490004436,54322.368372000004 2025-07-06,03:36:19.000,187,11056490,-795,0,1751772978,13008.461578689989,3.9989005800016457,54322.487153040005 2025-07-06,03:36:20.000,187,11056488,-795,0,1751772979,13008.394215589993,3.9354584100001375,54322.3334364 2025-07-06,03:36:21.000,187,11056487,-795,0,1751772980,13008.192126289992,3.956605799998215,54322.12382280001 2025-07-06,03:36:22.000,187,11056505,-795,0,1751772981,13007.996773300001,3.900212760003342,54321.92818344001 2025-07-06,03:36:23.000,187,11056421,-795,0,1751772982,13007.996773300001,3.8720162399986293,54322.16574552 2025-07-06,03:36:24.000,187,11056436,-795,0,1751772983,13007.929410199991,3.752181030002248,54322.49414016 2025-07-06,03:36:25.000,187,11056470,-795,0,1751772984,13007.80815661999,3.68873886000074,54322.584972720004 2025-07-06,03:36:26.000,187,11056479,-795,0,1751772985,13007.67343042,3.6111984300005133,54322.605934080006 2025-07-06,03:36:27.000,187,11056474,-795,0,1751772986,13007.538704219995,3.604149300001154,54322.724715120006 2025-07-06,03:36:28.000,187,11056424,-795,0,1751772987,13007.49155005,3.5759527800037176,54322.64785680001 2025-07-06,03:36:29.000,187,11056465,-795,0,1751772988,13007.47134112,3.5054614800028503,54322.81554768001 2025-07-06,03:36:30.000,187,11056475,-795,0,1751772989,13007.40397801999,3.434970180001983,54322.88541888001 2025-07-06,03:36:31.000,187,11056468,-795,0,1751772990,13007.302933369989,3.378577139999834,54322.920354480004 2025-07-06,03:36:32.000,187,11056427,-795,0,1751772991,13006.986326799997,3.2939875800002483,54322.871444640004 2025-07-06,03:36:33.000,187,11056440,-795,0,1751772992,13006.892018459992,3.2446436700047343,54323.067084 2025-07-06,03:36:34.000,187,11056396,-795,0,1751772993,13006.750555949991,3.131857590000436,54323.09503248 2025-07-06,03:36:35.000,187,11056470,-795,0,1751772994,13006.683192849996,3.0402189000014914,54323.14394232 2025-07-06,03:36:36.000,187,11056474,-795,0,1751772995,13006.5147851,2.955629340001906,54322.920354480004 2025-07-06,03:36:37.000,187,11056442,-795,0,1751772996,13006.32616841999,2.8498923900042428,54322.892406000006 2025-07-06,03:36:38.000,187,11056461,-795,0,1751772997,13006.27227794,2.7300571800005855,54322.80856056 2025-07-06,03:36:39.000,187,11056460,-795,0,1751772998,13006.137551739994,2.7230080500012264,54323.11599384 2025-07-06,03:36:40.000,187,11056422,-795,0,1751772999,13005.996089229993,2.8287449999988894,54323.01118704001 2025-07-06,03:36:41.000,187,11056448,-795,0,1751773000,13005.719900520002,2.906285429999116,54323.03214840001 2025-07-06,03:36:42.000,187,11056469,-795,0,1751773001,13005.443711809996,2.9838258599993424,54322.941315840006 2025-07-06,03:36:43.000,187,11056422,-795,0,1751773002,13005.24835881999,3.0049732500046957,54323.067084 2025-07-06,03:36:44.000,187,11056460,-795,0,1751773003,13005.120368929995,3.0966119400036405,54322.93432872001 2025-07-06,03:36:45.000,187,11056426,-795,0,1751773004,13004.98564272999,3.23054540999874,54323.1369552 2025-07-06,03:36:46.000,187,11056481,-795,0,1751773005,13004.871125459998,3.343331490003038,54323.157916560005 2025-07-06,03:36:47.000,187,11056464,-795,0,1751773006,13004.621881990002,3.5054614800028503,54323.40945288 2025-07-06,03:36:48.000,187,11056400,-795,0,1751773007,13004.359165900001,3.6252966899992316,54323.4513756 2025-07-06,03:36:49.000,187,11056431,-795,0,1751773008,13004.231176009991,3.6323458199985907,54323.59810512 2025-07-06,03:36:50.000,187,11056477,-795,0,1751773009,13004.25812125,3.6182475599998725,54323.63304072001 2025-07-06,03:36:51.000,187,11056461,-795,0,1751773010,13004.359165900001,3.759230160001607,54323.612079360006 2025-07-06,03:36:52.000,187,11056459,-795,0,1751773011,13004.23791232,4.069391880002513,54323.61906648 2025-07-06,03:36:53.000,187,11056476,-795,0,1751773012,13004.244648629996,4.337258819999988,54323.84964144001 2025-07-06,03:36:54.000,187,11056476,-795,0,1751773013,13004.08971349999,4.513487069998519,54324.31079136 2025-07-06,03:36:55.000,187,11056438,-795,0,1751773014,13003.93477837,4.647420540000894,54324.38764968 2025-07-06,03:36:56.000,187,11056462,-795,0,1751773015,13003.793315859999,4.739059229999839,54324.40861104 2025-07-06,03:36:57.000,187,11056463,-795,0,1751773016,13003.638380729994,4.858894440003496,54324.34572696 2025-07-06,03:36:58.000,187,11056424,-795,0,1751773017,13003.510390839998,4.936434870003723,54324.07322928 2025-07-06,03:36:59.000,187,11056457,-795,0,1751773018,13003.429555119998,5.028073560002667,54324.02431944 2025-07-06,03:37:00.000,187,11056477,-795,0,1751773019,13003.315037849992,5.126761380000971,54324.03829368001 2025-07-06,03:37:01.000,187,11056463,-795,0,1751773020,13003.160102720001,5.1902035500024795,54324.00335808 2025-07-06,03:37:02.000,187,11056440,-795,0,1751773021,13002.85023245999,5.2465965900046285,54323.947461120006 2025-07-06,03:37:03.000,187,11056437,-795,0,1751773022,13002.823287219995,5.338235280003573,54324.22694592001 2025-07-06,03:37:04.000,187,11056417,-795,0,1751773023,13002.69529733,5.373480930000369,54324.261881520004 2025-07-06,03:37:05.000,187,11056437,-795,0,1751773024,13002.540362199994,5.4510213600005955,54324.380662560005 2025-07-06,03:37:06.000,187,11056489,-795,0,1751773025,13002.425844929989,5.493316140004026,54324.23393304001 2025-07-06,03:37:07.000,187,11056435,-795,0,1751773026,13002.156392529992,5.54266004999954,54324.08720352001 2025-07-06,03:37:08.000,187,11056456,-795,0,1751773027,13002.021666330002,5.521512660001463,54324.10816488001 2025-07-06,03:37:09.000,187,11056457,-795,0,1751773028,13001.927357989996,5.54266004999954,54324.48546936 2025-07-06,03:37:10.000,187,11056443,-795,0,1751773029,13001.846522269996,5.486267010004667,54324.429572400004 2025-07-06,03:37:11.000,187,11056436,-795,0,1751773030,13001.71179606999,5.500365270003385,54324.37367544001 2025-07-06,03:37:12.000,187,11056427,-795,0,1751773031,13001.523179389995,5.479217879998032,54324.05925504001 2025-07-06,03:37:13.000,187,11056451,-795,0,1751773032,13001.47602522,5.500365270003385,54323.98239672 2025-07-06,03:37:14.000,187,11056401,-795,0,1751773033,13001.3951895,5.535610920000181,54323.80073160001 2025-07-06,03:37:15.000,187,11056508,-795,0,1751773034,13001.374980569999,5.570856570004253,54323.9055384 2025-07-06,03:37:16.000,187,11056433,-795,0,1751773035,13001.300881159994,5.584954830002971,54323.828680080005 2025-07-06,03:37:17.000,187,11056485,-795,0,1751773036,13001.226781749989,5.59200396000233,54323.80771872 2025-07-06,03:37:18.000,187,11056457,-795,0,1751773037,13001.112264479998,5.599053090001689,54323.6959248 2025-07-06,03:37:19.000,187,11056459,-795,0,1751773038,13000.991010899997,5.648397000004479,54323.779770240006 2025-07-06,03:37:20.000,187,11056406,-795,0,1751773039,13000.896702559992,5.6624952600031975,54323.61906648 2025-07-06,03:37:21.000,187,11056435,-795,0,1751773040,13000.761976360001,5.754133950002142,54323.33259456 2025-07-06,03:37:22.000,187,11056393,-795,0,1751773041,13000.593568609991,5.796428729998297,54323.067084 2025-07-06,03:37:23.000,187,11056462,-795,0,1751773042,13000.5194692,5.838723510001728,54323.1718908 2025-07-06,03:37:24.000,187,11056406,-795,0,1751773043,13000.425160859995,5.95150958999875,54323.55618240001 2025-07-06,03:37:25.000,187,11056447,-795,0,1751773044,13000.39821562,6.007902630000899,54323.68893768 2025-07-06,03:37:26.000,187,11056446,-795,0,1751773045,13000.303907279995,6.00085350000154,54323.73784752 2025-07-06,03:37:27.000,187,11056467,-795,0,1751773046,13000.088345359989,6.057246540003689,54323.563169520006 2025-07-06,03:37:28.000,187,11056412,-795,0,1751773047,13000.047927499989,6.092492190000485,54323.35355592 2025-07-06,03:37:29.000,187,11056384,-795,0,1751773048,12999.866047129988,6.085443060001126,54323.33958168 2025-07-06,03:37:30.000,187,11056434,-795,0,1751773049,12999.765002480002,6.141836100003275,54323.34656880001 2025-07-06,03:37:31.000,187,11056443,-795,0,1751773050,12999.643748900002,6.162983490001352,54323.60509224001 2025-07-06,03:37:32.000,187,11056467,-795,0,1751773051,12999.515759009992,6.254622180000297,54323.43041424 2025-07-06,03:37:33.000,187,11056462,-795,0,1751773052,12999.488813769996,6.289867830004368,54323.61906648 2025-07-06,03:37:34.000,187,11056416,-795,0,1751773053,12999.482077460001,6.325113480001164,54323.59810512 2025-07-06,03:37:35.000,187,11056452,-795,0,1751773054,12999.34061495,6.353309999998601,54323.241762 2025-07-06,03:37:36.000,187,11056424,-795,0,1751773055,12999.226097679995,6.423801299999468,54323.1718908 2025-07-06,03:37:37.000,187,11056459,-795,0,1751773056,12999.044217309995,6.487243470000976,54323.060096880006 2025-07-06,03:37:38.000,187,11056406,-795,0,1751773057,12998.848864319989,6.508390859999054,54323.30464608 2025-07-06,03:37:39.000,187,11056476,-795,0,1751773058,12998.761292289993,6.522489119997772,54323.3815044 2025-07-06,03:37:40.000,187,11056486,-795,0,1751773059,12998.606357160003,6.557734770001844,54323.43740136001 2025-07-06,03:37:41.000,187,11056436,-795,0,1751773060,12998.384058930002,6.578882159999921,54323.48631120001 2025-07-06,03:37:42.000,187,11056490,-795,0,1751773061,12998.309959519996,6.557734770001844,54323.241762 2025-07-06,03:37:43.000,187,11056452,-795,0,1751773062,12998.242596420001,6.515439989998413,54323.36753016001 2025-07-06,03:37:44.000,187,11056401,-795,0,1751773063,12998.1617607,6.494292600000335,54323.3815044 2025-07-06,03:37:45.000,187,11056445,-795,0,1751773064,12998.047243429995,6.416752170000109,54323.30464608 2025-07-06,03:37:46.000,187,11056454,-795,0,1751773065,12997.925989849995,6.325113480001164,54323.563169520006 2025-07-06,03:37:47.000,187,11056429,-795,0,1751773066,12997.717164239999,6.289867830004368,54323.51425968001 2025-07-06,03:37:48.000,187,11056451,-795,0,1751773067,12997.609383279989,6.247573050000938,54323.4513756 2025-07-06,03:37:49.000,187,11056472,-795,0,1751773068,12997.622855899994,6.22642566000286,54323.57714376 2025-07-06,03:37:50.000,187,11056482,-715,0,1751773069,12997.494866009998,6.205278270004783,54323.26971048001 2025-07-06,03:37:51.000,187,11056456,-795,0,1751773070,12997.393821359998,6.170032620000711,54323.34656880001 2025-07-06,03:37:52.000,187,11056429,-795,0,1751773071,12997.191732059997,6.148885230002634,54323.07407112 2025-07-06,03:37:53.000,187,11056452,-795,0,1751773072,12997.144577890002,6.057246540003689,54323.02516128 2025-07-06,03:37:54.000,187,11056398,-795,0,1751773073,12997.036796929991,5.993804370002181,54323.01118704001 2025-07-06,03:37:55.000,187,11056455,-795,0,1751773074,12997.036796929991,5.8739691599985235,54323.060096880006 2025-07-06,03:37:56.000,187,11056454,-795,0,1751773075,12997.030060619996,5.7682322100008605,54322.94830296 2025-07-06,03:37:57.000,187,11056482,-795,0,1751773076,12996.98290645,5.683642650001275,54322.73170224 2025-07-06,03:37:58.000,187,11056457,-795,0,1751773077,12997.023324310001,5.584954830002971,54322.50112728 2025-07-06,03:37:59.000,187,11056465,-795,0,1751773078,12997.137841579992,5.528561790000822,54322.49414016 2025-07-06,03:38:00.000,187,11056408,-795,0,1751773079,12997.144577890002,5.500365270003385,54322.62689544001 2025-07-06,03:38:01.000,187,11056536,-795,0,1751773080,12997.097423719992,5.465119619999314,54322.87843176 2025-07-06,03:38:02.000,187,11056469,-795,0,1751773081,12997.050269549996,5.387579189999087,54322.6827924 2025-07-06,03:38:03.000,187,11056436,-795,0,1751773082,12997.016587999991,5.324137020004855,54322.557024240006 2025-07-06,03:38:04.000,187,11056455,485,0,1751773083,12997.151314199997,5.253645720003988,54322.69676664001 2025-07-06,03:38:05.000,187,11056441,-795,0,1751773084,12997.346667190002,5.197252680001839,54322.557024240006 2025-07-06,03:38:06.000,187,11056445,-795,0,1751773085,12997.440975529993,5.098564860003535,54322.49414016 2025-07-06,03:38:07.000,187,11056437,-795,0,1751773086,12997.515074939998,5.0351226900020265,54322.41029472001 2025-07-06,03:38:08.000,187,11056427,-795,0,1751773087,12997.555492799998,5.028073560002667,54322.18670688 2025-07-06,03:38:09.000,187,11056418,-795,0,1751773088,12997.69021899999,4.971680520000518,54322.14478416001 2025-07-06,03:38:10.000,187,11056427,-795,0,1751773089,12997.87883568,4.971680520000518,54322.13080992 2025-07-06,03:38:11.000,187,11056466,-795,0,1751773090,12997.9596714,4.922336609997728,54321.99106752 2025-07-06,03:38:12.000,187,11056483,-795,0,1751773091,12998.01356187999,4.887090960000933,54321.60677592 2025-07-06,03:38:13.000,187,11056460,-795,0,1751773092,12998.195442249991,4.837747049998143,54321.78145392 2025-07-06,03:38:14.000,187,11056490,-795,0,1751773093,12998.370586309997,4.78135401000327,54321.844338 2025-07-06,03:38:15.000,187,11056474,-795,0,1751773094,12998.451422029997,4.724960970001121,54322.09587432001 2025-07-06,03:38:16.000,187,11056423,-795,0,1751773095,12998.532257749997,4.647420540000894,54322.10984856 2025-07-06,03:38:17.000,187,11056467,-795,0,1751773096,12998.626566090003,4.569880110000668,54321.97010616 2025-07-06,03:38:18.000,187,11056473,-795,0,1751773097,12998.774764909998,4.541683590003231,54321.914209200004 2025-07-06,03:38:19.000,187,11056453,-795,0,1751773098,12999.024008379994,4.492339680000441,54321.935170560006 2025-07-06,03:38:20.000,187,11056450,-795,0,1751773099,12999.23283398999,4.4993888099998,54321.62075016001 2025-07-06,03:38:21.000,187,11056441,-795,0,1751773100,12999.367560189996,4.506437939999159,54321.37620096001 2025-07-06,03:38:22.000,187,11056449,-795,0,1751773101,12999.684166760002,4.485290550001082,54321.362226720004 2025-07-06,03:38:23.000,187,11056465,-795,0,1751773102,12999.967091779989,4.379553600003419,54321.65568576 2025-07-06,03:38:24.000,187,11056451,-795,0,1751773103,13000.25001679999,4.309062300002552,54321.41812368 2025-07-06,03:38:25.000,187,11056456,-795,0,1751773104,13000.47905134,4.330209690000629,54321.264407040006 2025-07-06,03:38:26.000,187,11056479,-795,0,1751773105,13000.761976360001,4.309062300002552,54321.22947144 2025-07-06,03:38:27.000,187,11056437,-795,0,1751773106,13001.139209719993,4.358406209998066,54321.04081920001 2025-07-06,03:38:28.000,187,11056464,-795,0,1751773107,13001.422134739994,4.393651860002137,54320.99889648001 2025-07-06,03:38:29.000,187,11056448,-795,0,1751773108,13001.644432969995,4.379553600003419,54320.859154080004 2025-07-06,03:38:30.000,187,11056458,-795,0,1751773109,13001.974512159992,4.37250447000406,54321.1106904 2025-07-06,03:38:31.000,187,11056457,-795,0,1751773110,13002.324800279988,4.414799250000215,54321.411136560004 2025-07-06,03:38:32.000,187,11056484,-795,0,1751773111,13002.526889579989,4.358406209998066,54321.11767752001 2025-07-06,03:38:33.000,187,11056457,-795,0,1751773112,13002.71550626,4.4077501200008555,54321.215497200006 2025-07-06,03:38:34.000,187,11056448,-795,0,1751773113,13003.011903899991,4.379553600003419,54321.17357448 2025-07-06,03:38:35.000,187,11056473,-795,0,1751773114,13003.261147370002,4.464143160003005,54321.11767752001 2025-07-06,03:38:36.000,187,11056490,-795,0,1751773115,13003.523863459988,4.492339680000441,54321.12466464 2025-07-06,03:38:37.000,187,11056462,-795,0,1751773116,13003.725952759989,4.541683590003231,54321.10370328 2025-07-06,03:38:38.000,187,11056447,-795,0,1751773117,13003.97519623,4.591027499998745,54321.2504328 2025-07-06,03:38:39.000,187,11056490,-795,0,1751773118,13004.163812909996,4.6685679299989715,54321.13863888001 2025-07-06,03:38:40.000,187,11056475,-795,0,1751773119,13004.453474239992,4.703813580003043,54320.97094800001 2025-07-06,03:38:41.000,187,11056432,-795,0,1751773120,13004.655563539993,4.851845310004137,54320.908063920004 2025-07-06,03:38:42.000,187,11056383,-795,0,1751773121,13004.857652839994,4.922336609997728,54320.50281096 2025-07-06,03:38:43.000,187,11056461,-795,0,1751773122,13005.07321476,4.999877039997955,54320.49582384001 2025-07-06,03:38:44.000,187,11056473,-795,0,1751773123,13005.33593085,5.021024430003308,54320.523772320004 2025-07-06,03:38:45.000,187,11056476,-795,0,1751773124,13005.612119559992,5.021024430003308,54320.89408968 2025-07-06,03:38:46.000,187,11056452,-795,0,1751773125,13005.881571960002,5.0351226900020265,54321.18754872001 2025-07-06,03:38:47.000,187,11056435,-795,0,1751773126,13006.029770779998,4.971680520000518,54321.15261312 2025-07-06,03:38:48.000,187,11056499,-795,0,1751773127,13006.171233289999,4.865943570002855,54320.97094800001 2025-07-06,03:38:49.000,187,11056395,-795,0,1751773128,13006.359849969995,4.7743048800039105,54320.67748896 2025-07-06,03:38:50.000,187,11056438,-795,0,1751773129,13006.5147851,4.73201010000048,54320.691463200004 2025-07-06,03:38:51.000,187,11056378,-795,0,1751773130,13006.622566059996,4.6685679299989715,54320.60761776 2025-07-06,03:38:53.000,187,11056485,-795,0,1751773132,13006.689929159991,4.520536199997878,54320.523772320004 2025-07-06,03:38:54.000,187,11056458,-795,0,1751773133,13006.878545840002,4.478241420001723,54320.57966928 2025-07-06,03:38:55.000,187,11056478,-795,0,1751773134,13006.993063109992,4.428897509998933,54320.621592 2025-07-06,03:38:56.000,187,11056436,-795,0,1751773135,13007.094107759993,4.3513570799987065,54320.53774656001 2025-07-06,03:38:57.000,187,11056475,-795,0,1751773136,13007.174943479993,4.3020131700031925,54320.22332616 2025-07-06,03:38:58.000,187,11056440,-795,0,1751773137,13007.215361339993,4.27381664999848,54320.188390560004 2025-07-06,03:38:59.000,187,11056485,-795,0,1751773138,13007.222097649988,4.175128830000176,54320.069609520004 2025-07-06,03:39:00.000,187,11056492,-795,0,1751773139,13007.228833959998,4.161030570001458,54320.37005568001 2025-07-06,03:39:01.000,187,11056479,-795,0,1751773140,13007.316405989994,4.13988318000338,54320.3421072 2025-07-06,03:39:02.000,187,11056442,-795,0,1751773141,13007.390505399999,4.083490140001231,54320.4119784 2025-07-06,03:39:03.000,187,11056479,-795,0,1751773142,13007.309669679998,4.048244490004436,54320.17441632 2025-07-06,03:39:04.000,187,11056442,-795,0,1751773143,13007.195152409993,3.9848023200029274,54319.62243384 2025-07-06,03:39:05.000,187,11056440,-795,0,1751773144,13007.154734549993,3.907261890002701,54319.74820200001 2025-07-06,03:39:06.000,187,11056465,-795,0,1751773145,13007.222097649988,3.7733284200003254,54319.72724064001 2025-07-06,03:39:07.000,187,11056488,-795,0,1751773146,13007.168207169998,3.646444080004585,54319.901918640004 2025-07-06,03:39:08.000,187,11056451,-795,0,1751773147,13007.013272039992,3.533658000000287,54319.88095728 2025-07-06,03:39:09.000,187,11056455,-795,0,1751773148,13006.892018459992,3.3997245299979113,54319.81108608 2025-07-06,03:39:10.000,187,11056474,-795,0,1751773149,13006.764028569996,3.2587419300034526,54319.67134368 2025-07-06,03:39:11.000,187,11056466,-795,0,1751773150,13006.622566059996,3.181201500003226,54319.517627040004 2025-07-06,03:39:12.000,187,11056426,-795,0,1751773151,13006.53499403,3.0472680300008506,54319.36391040001 2025-07-06,03:39:13.000,187,11056484,-795,0,1751773152,13006.28575055999,2.962678470001265,54319.10538696001 2025-07-06,03:39:14.000,187,11056485,-795,0,1751773153,13006.24533269999,2.863990650002961,54319.07045136 2025-07-06,03:39:15.000,187,11056444,-795,0,1751773154,13006.124079119989,2.7230080500012264,54319.1892324 2025-07-06,03:39:16.000,187,11056462,-795,0,1751773155,13006.110606499999,2.652516750000359,54319.26609072 2025-07-06,03:39:17.000,187,11056447,-795,0,1751773156,13006.083661259989,2.539730670003337,54319.26609072 2025-07-06,03:39:18.000,187,11056423,-795,0,1751773157,13006.016298159993,2.4198954599996796,54319.16827104 2025-07-06,03:39:19.000,187,11056444,-795,0,1751773158,13005.975880299993,2.278912859997945,54318.77000520001 2025-07-06,03:39:20.000,187,11056437,-795,0,1751773159,13005.955671369993,2.116782869998133,54318.8049408 2025-07-06,03:39:21.000,187,11056452,-795,0,1751773160,13005.814208859993,2.0110459200004698,54318.70712112 2025-07-06,03:39:22.000,187,11056424,-795,0,1751773161,13005.672746349992,1.9264563600008842,54318.8049408 2025-07-06,03:39:23.000,187,11056473,-795,0,1751773162,13005.544756459996,1.8348176700019394,54318.749043840005 2025-07-06,03:39:24.000,187,11056455,-795,0,1751773163,13005.38982132999,1.764326370001072,54318.67218552001 2025-07-06,03:39:25.000,187,11056445,-795,0,1751773164,13005.261831439995,1.6797368100014864,54318.67218552001 2025-07-06,03:39:26.000,187,11056457,-795,0,1751773165,13005.201204649995,1.5951472500019008,54318.55340448001 2025-07-06,03:39:27.000,187,11056467,-795,0,1751773166,13005.120368929995,1.5176068200016744,54318.39270072 2025-07-06,03:39:28.000,187,11056439,-795,0,1751773167,13005.032796899999,1.390722479998658,54318.37872648 2025-07-06,03:39:29.000,187,11056489,-795,0,1751773168,13004.884598079989,1.2708872700022766,54318.294881040005 2025-07-06,03:39:30.000,187,11056399,-795,0,1751773169,13004.810498669998,1.2144942300001276,54318.37872648 2025-07-06,03:39:31.000,187,11056466,-795,0,1751773170,13004.729662949998,1.0523642400003155,54318.33680376001 2025-07-06,03:39:32.000,187,11056436,-795,0,1751773171,13004.695981399993,1.0030203300048015,54318.38571360001 2025-07-06,03:39:33.000,187,11056382,-795,0,1751773172,13004.628618299997,0.8902342500005034,54318.21802272001 2025-07-06,03:39:34.000,187,11056477,-795,0,1751773173,13004.642090920002,0.8126938200002769,54318.078280320005 2025-07-06,03:39:35.000,187,11056505,-795,0,1751773174,13004.669036159998,0.7069568700026139,54318.2110356 2025-07-06,03:39:36.000,187,11056394,-795,0,1751773175,13004.655563539993,0.6999077400032547,54318.245971200005 2025-07-06,03:39:37.000,187,11056491,-795,0,1751773176,13004.574727819992,0.6717112199985422,54318.42763632 2025-07-06,03:39:38.000,187,11056486,-795,0,1751773177,13004.500628410002,0.6505638300004648,54318.43462344001 2025-07-06,03:39:39.000,187,11056455,-795,0,1751773178,13004.413056379992,0.6576129599998239,54318.364752240006 2025-07-06,03:39:40.000,187,11056445,-795,0,1751773179,13004.365902209996,0.6717112199985422,54318.39968784 2025-07-06,03:39:41.000,187,11056446,-795,0,1751773180,13004.399583760001,0.6576129599998239,54318.35776512001 2025-07-06,03:39:42.000,187,11056487,-795,0,1751773181,13004.298539110001,0.6576129599998239,54318.364752240006 2025-07-06,03:39:43.000,187,11056492,-795,0,1751773182,13004.17054921999,0.6153181800036691,54318.31584240001 2025-07-06,03:39:44.000,187,11056414,-795,0,1751773183,13004.062768259995,0.5730234000002383,54318.51846888 2025-07-06,03:39:45.000,187,11056460,-795,0,1751773184,13003.981932539995,0.5377777500034426,54318.43462344001 2025-07-06,03:39:46.000,187,11056446,-795,0,1751773185,13003.981932539995,0.5307286200040835,54318.50449464001 2025-07-06,03:39:47.000,187,11056507,-795,0,1751773186,13003.93477837,0.4461390600044979,54318.61628856 2025-07-06,03:39:48.000,187,11056462,-795,0,1751773187,13003.779843239994,0.4884338400006527,54318.33680376001 2025-07-06,03:39:49.000,187,11056465,-795,0,1751773188,13003.860678959994,0.502532099999371,54318.45558480001 2025-07-06,03:39:50.000,187,11056428,-795,0,1751773189,13003.793315859999,0.5659742700008792,54318.44161056 2025-07-06,03:39:51.000,187,11056429,-795,0,1751773190,13003.699007519994,0.5800725299995975,54318.60930144 2025-07-06,03:39:52.000,187,11056372,-795,0,1751773191,13003.638380729994,0.6787603499979014,54318.82590216 2025-07-06,03:39:53.000,187,11056474,-795,0,1751773192,13003.571017629998,0.7492516499987687,54318.62327568001 2025-07-06,03:39:54.000,187,11056454,-795,0,1751773193,13003.537336079993,0.819742949999636,54318.70712112 2025-07-06,03:39:55.000,187,11056436,-795,0,1751773194,13003.557545009993,0.9395781600032933,54318.70712112 2025-07-06,03:39:56.000,187,11056474,-795,0,1751773195,13003.631644419998,1.0594133699996746,54318.69314688001 2025-07-06,03:39:57.000,187,11056448,-795,0,1751773196,13003.732689069999,1.0946590200037463,54318.81891504001 2025-07-06,03:39:58.000,187,11056453,-795,0,1751773197,13003.725952759989,1.1581011899979785,54318.92372184 2025-07-06,03:39:59.000,187,11056442,-795,0,1751773198,13003.719216449994,1.2074451000007684,54319.22416800001 2025-07-06,03:40:00.000,187,11056425,-795,0,1751773199,13003.80678847999,1.2497398800041992,54319.23814224 2025-07-06,03:40:01.000,187,11056440,-795,0,1751773200,13003.82699740999,1.2708872700022766,54319.23814224 2025-07-06,03:40:02.000,187,11056462,-795,0,1751773201,13003.78657954999,1.3766242199999397,54319.28006496 2025-07-06,03:40:03.000,187,11056445,-795,0,1751773202,13003.80678847999,1.4612137799995253,54319.16827104 2025-07-06,03:40:04.000,187,11056445,-795,0,1751773203,13003.793315859999,1.5105576900023152,54319.28006496 2025-07-06,03:40:05.000,187,11056447,-795,0,1751773204,13003.699007519994,1.5951472500019008,54319.34294904001 2025-07-06,03:40:06.000,187,11056469,-795,0,1751773205,13003.779843239994,1.6444911600046908,54319.83204744 2025-07-06,03:40:07.000,187,11056460,-795,0,1751773206,13003.793315859999,1.7290807200042764,54319.82506032001 2025-07-06,03:40:08.000,187,11056423,-795,0,1751773207,13003.793315859999,1.8771124499980942,54319.97877696 2025-07-06,03:40:09.000,187,11056408,-795,0,1751773208,13003.719216449994,1.9969476600017515,54320.00672544 2025-07-06,03:40:10.000,187,11056395,-795,0,1751773209,13003.678798589994,2.180225039999641,54320.03467392001 2025-07-06,03:40:11.000,187,11056456,-795,0,1751773210,13003.725952759989,2.342355029999453,54320.069609520004 2025-07-06,03:40:12.000,187,11056434,-795,0,1751773211,13003.76637061999,2.5326815400039777,54320.20236480001 2025-07-06,03:40:13.000,187,11056459,-795,0,1751773212,13003.752897999999,2.69481153000379,54320.43293976 2025-07-06,03:40:14.000,187,11056477,-795,0,1751773213,13003.813524789999,2.807597610000812,54320.761334400006 2025-07-06,03:40:15.000,187,11056471,-795,0,1751773214,13003.91456944,2.906285429999116,54320.92203816001 2025-07-06,03:40:16.000,187,11056370,-795,0,1751773215,13003.9549873,3.1107102000023588,54321.075754800004 2025-07-06,03:40:17.000,187,11056461,-795,0,1751773216,13004.062768259995,3.2657910600028117,54321.145626000005 2025-07-06,03:40:18.000,187,11056465,-795,0,1751773217,13004.103186119995,3.4208719200032647,54321.047806320006 2025-07-06,03:40:19.000,187,11056408,-795,0,1751773218,13004.13013135999,3.6182475599998725,54321.243445680004 2025-07-06,03:40:20.000,187,11056454,-795,0,1751773219,13004.19075814999,3.745131900002889,54321.40414944001 2025-07-06,03:40:21.000,187,11056490,-795,0,1751773220,13004.251384939991,3.86496710999927,54321.85831224001 2025-07-06,03:40:22.000,187,11056454,-795,0,1751773221,13004.21770339,4.005949710001005,54321.99106752 2025-07-06,03:40:23.000,187,11056459,-795,0,1751773222,13004.204230769996,4.161030570001458,54321.984080400005 2025-07-06,03:40:24.000,187,11056414,-795,0,1751773223,13004.210967079991,4.287914910004474,54322.17273264001 2025-07-06,03:40:25.000,187,11056382,-795,0,1751773224,13004.204230769996,4.393651860002137,54322.102861440006 2025-07-06,03:40:26.000,187,11056436,-795,0,1751773225,13004.143603979996,4.4993888099998,54322.27753944 2025-07-06,03:40:27.000,187,11056449,-795,0,1751773226,13004.13013135999,4.598076629998104,54322.35439776 2025-07-06,03:40:28.000,187,11056429,-795,0,1751773227,13003.99540516,4.73201010000048,54322.66881816 2025-07-06,03:40:29.000,187,11056475,-795,0,1751773228,13003.99540516,4.802501400001347,54322.89939312 2025-07-06,03:40:30.000,187,11056461,-795,0,1751773229,13003.981932539995,4.936434870003723,54323.16490368 2025-07-06,03:40:31.000,187,11056417,-795,0,1751773230,13003.9549873,5.077417469998181,54323.29067184 2025-07-06,03:40:32.000,187,11056385,-795,0,1751773231,13003.840470029994,5.267743980002706,54323.276697600006 2025-07-06,03:40:33.000,187,11056485,-795,0,1751773232,13003.76637061999,5.394628319998446,54323.12298096 2025-07-06,03:40:34.000,187,11056428,-795,0,1751773233,13003.692271209999,5.563807440004894,54323.325607440005 2025-07-06,03:40:35.000,187,11056431,-795,0,1751773234,13003.631644419998,5.732986560004065,54323.60509224001 2025-07-06,03:40:36.000,187,11056458,-795,0,1751773235,13003.577753939993,5.937411330000032,54323.96143536 2025-07-06,03:40:37.000,187,11056434,-795,0,1751773236,13003.469972979998,6.148885230002634,54323.95444824 2025-07-06,03:40:38.000,187,11056437,-795,0,1751773237,13003.490181909998,6.36035912999796,54324.3597012 2025-07-06,03:40:39.000,187,11056438,-795,0,1751773238,13003.456500359993,6.592980419998639,54324.54136632001 2025-07-06,03:40:40.000,187,11056426,-795,0,1751773239,13003.362192020002,6.8115034500006,54324.45752088 2025-07-06,03:40:41.000,187,11056464,-795,0,1751773240,13003.281356300002,7.065272129999357,54324.56232768001 2025-07-06,03:40:42.000,187,11056498,-795,0,1751773241,13003.187047959997,7.276746030001959,54324.79988976 2025-07-06,03:40:43.000,187,11056456,-795,0,1751773242,13003.025376519996,7.509367320002639,54325.03745184 2025-07-06,03:40:44.000,187,11056489,-795,0,1751773243,13002.93106817999,7.6573990500037326,54325.24706544 2025-07-06,03:40:45.000,187,11056452,-795,0,1751773244,13002.83675984,7.85477469000034,54325.4427048 2025-07-06,03:40:46.000,187,11056445,-795,0,1751773245,13002.83675984,8.009855550000793,54325.8269964 2025-07-06,03:40:47.000,187,11056459,-795,0,1751773246,13002.803078289995,8.284771620004904,54325.77808656 2025-07-06,03:40:48.000,187,11056436,-795,0,1751773247,13002.65487947,8.453950740004075,54325.94577744 2025-07-06,03:40:49.000,187,11056457,-795,0,1751773248,13002.506680649989,8.651326380000683,54325.88289336001 2025-07-06,03:40:50.000,187,11056427,-795,0,1751773249,13002.318063969993,8.848702020004566,54326.16237816 2025-07-06,03:40:51.000,187,11056491,-795,0,1751773250,13002.277646109993,9.102470700003323,54326.48378568001 2025-07-06,03:40:52.000,187,11056456,-795,0,1751773251,13002.062084190002,9.271649820002494,54326.735322 2025-07-06,03:40:53.000,187,11056440,-795,0,1751773252,13001.812840719991,9.490172850004456,54326.69339928 2025-07-06,03:40:54.000,187,11056477,-795,0,1751773253,13001.63096034999,9.645253710004908,54326.777244720004 2025-07-06,03:40:55.000,187,11056458,-795,0,1751773254,13001.401925809994,9.80738370000472,54326.67243792001 2025-07-06,03:40:56.000,187,11056442,-795,0,1751773255,13001.307617469989,9.913120650002384,54326.9798712 2025-07-06,03:40:57.000,187,11056486,-795,0,1751773256,13001.139209719993,10.04705412000476,54327.09166512 2025-07-06,03:40:58.000,187,11056516,-795,0,1751773257,13000.970801969997,10.16688933000114,54327.42704688 2025-07-06,03:40:59.000,187,11056488,-795,0,1751773258,13000.809130529997,10.321970190001593,54327.45499536 2025-07-06,03:41:00.000,187,11056473,-795,0,1751773259,13000.593568609991,10.477051050002046,54327.566789280005 2025-07-06,03:41:01.000,187,11056480,-795,0,1751773260,13000.505996579996,10.674426689998654,54327.83229984 2025-07-06,03:41:02.000,187,11056490,-795,0,1751773261,13000.35779776,10.787212770002952,54327.7135188 2025-07-06,03:41:03.000,187,11056486,-795,0,1751773262,13000.10855428999,11.005735800004913,54327.58775064001 2025-07-06,03:41:04.000,187,11056487,-795,0,1751773263,12999.919937609993,11.083276229997864,54327.67858320001 2025-07-06,03:41:05.000,187,11056475,-795,0,1751773264,12999.812156649998,11.21720970000024,54327.902171040005 2025-07-06,03:41:06.000,187,11056490,-795,0,1751773265,12999.562913180001,11.322946649997903,54327.96505512001 2025-07-06,03:41:07.000,187,11056430,-795,0,1751773266,12999.387769119996,11.49212577000435,54328.00697784 2025-07-06,03:41:08.000,187,11056477,-795,0,1751773267,12999.205888749995,11.710648799999035,54328.118771760004 2025-07-06,03:41:09.000,187,11056460,-795,0,1751773268,12999.09137147999,11.8939261800042,54328.17466872 2025-07-06,03:41:10.000,187,11056433,-795,0,1751773269,12998.99706314,12.091301820000808,54328.0978104 2025-07-06,03:41:11.000,187,11056447,-795,0,1751773270,12998.855600629999,12.295726590004051,54328.139733120006 2025-07-06,03:41:12.000,187,11056407,-795,0,1751773271,12998.741083359993,12.471954840002581,54328.0978104 2025-07-06,03:41:13.000,187,11056461,-795,0,1751773272,12998.491839889997,12.655232220000471,54328.22357856 2025-07-06,03:41:14.000,187,11056453,-795,0,1751773273,12998.370586309997,12.817362210000283,54328.39126944 2025-07-06,03:41:15.000,187,11056446,-795,0,1751773274,12998.296486899992,12.993590459998813,54328.38428232 2025-07-06,03:41:16.000,187,11056445,-795,0,1751773275,12998.215651179991,13.183916970003338,54328.572934560005 2025-07-06,03:41:17.000,187,11056461,-795,0,1751773276,12998.107870219996,13.409489130004658,54328.4122308 2025-07-06,03:41:18.000,187,11056414,-795,0,1751773277,12997.97988033,13.592766510002548,54328.36332096 2025-07-06,03:41:19.000,187,11056435,-795,0,1751773278,12997.885571989995,13.797191279998515,54328.26550128 2025-07-06,03:41:20.000,187,11056435,-795,0,1751773279,12997.79799996,13.895879100004095,54328.37729520001 2025-07-06,03:41:21.000,187,11056466,-795,0,1751773280,12997.703691619994,14.022763439999835,54328.63581864001 2025-07-06,03:41:22.000,187,11056459,-795,0,1751773281,12997.616119589999,14.177844300000288,54328.67774136 2025-07-06,03:41:23.000,187,11056459,-795,0,1751773282,12997.515074939998,14.276532119998592,54328.61485728001 2025-07-06,03:41:24.000,187,11056442,-795,0,1751773283,12997.447711839988,14.403416460001608,54328.586908799996 2025-07-06,03:41:25.000,187,11056461,-795,0,1751773284,12997.434239219998,14.52325166999799,54328.454153520004 2025-07-06,03:41:26.000,187,11056449,-795,0,1751773285,12997.434239219998,14.607841230004851,54328.60088304 2025-07-06,03:41:27.000,187,11056438,-795,0,1751773286,12997.407293980003,14.734725570000592,54328.69870272 2025-07-06,03:41:28.000,187,11056382,-795,0,1751773287,12997.326458260002,14.777020350004022,54328.87338072 2025-07-06,03:41:29.000,187,11056449,-795,0,1751773288,12997.259095159992,14.875708170002326,54328.88036784001 2025-07-06,03:41:30.000,187,11056389,-795,0,1751773289,12997.191732059997,14.953248600002553,54328.90132920001 2025-07-06,03:41:31.000,187,11056460,-795,0,1751773290,12997.225413610002,15.016690770004061,54329.09696856001 2025-07-06,03:41:32.000,187,11056462,-795,0,1751773291,12997.178259439992,15.136525980000442,54329.124917040004 2025-07-06,03:41:33.000,187,11056466,-795,0,1751773292,12997.117632649992,15.192919020002591,54328.74761256 2025-07-06,03:41:34.000,187,11056434,-795,0,1751773293,12997.097423719992,15.291606840000895,54328.9362648 2025-07-06,03:41:35.000,187,11056434,-795,0,1751773294,12997.137841579992,15.362098140001763,54329.04805872001 2025-07-06,03:41:36.000,187,11056426,-795,0,1751773295,12997.083951100001,15.453736830000707,54329.28562080001 2025-07-06,03:41:37.000,187,11056455,-795,0,1751773296,12997.131105269997,15.56652290999773,54329.3904276 2025-07-06,03:41:38.000,187,11056484,-795,0,1751773297,12997.117632649992,15.707505509999464,54329.411388960005 2025-07-06,03:41:39.000,187,11056462,-795,0,1751773298,12997.117632649992,15.799144199998409,54329.425363199996 2025-07-06,03:41:40.000,187,11056478,-795,0,1751773299,12997.137841579992,15.954225059998862,54329.34850488 2025-07-06,03:41:41.000,187,11056444,-795,0,1751773300,12997.205204680002,16.123404179998033,54329.411388960005 2025-07-06,03:41:42.000,187,11056476,-795,0,1751773301,12997.171523129997,16.271435909999127,54329.411388960005 2025-07-06,03:41:43.000,187,11056428,-795,0,1751773302,12997.171523129997,16.41241851000086,54329.45331168001 2025-07-06,03:41:44.000,187,11056411,-795,0,1751773303,12997.144577890002,16.525204589997884,54329.61401544 2025-07-06,03:41:45.000,187,11056392,-795,0,1751773304,12997.184995750002,16.70143284000369,54329.68388664 2025-07-06,03:41:46.000,187,11056434,-795,0,1751773305,12997.205204680002,16.736678490000486,54329.82362904 2025-07-06,03:41:47.000,187,11056494,-795,0,1751773306,12997.225413610002,16.905857609999657,54329.82362904 2025-07-06,03:41:48.000,187,11056449,-795,0,1751773307,12997.211940989997,17.018643690003955,54329.530170000005 2025-07-06,03:41:49.000,187,11056449,-795,0,1751773308,12997.238886229992,17.131429770000977,54329.58606696 2025-07-06,03:41:50.000,187,11056446,-795,0,1751773309,12997.238886229992,17.187822810003127,54329.62100256001 2025-07-06,03:41:51.000,187,11056472,-795,0,1751773310,12997.319721949993,17.272412370002712,54330.082152480005 2025-07-06,03:41:52.000,187,11056387,-795,0,1751773311,12997.339930879993,17.34290367000358,54330.16599792 2025-07-06,03:41:53.000,187,11056440,-795,0,1751773312,12997.252358849997,17.427493230003165,54329.9493972 2025-07-06,03:41:54.000,187,11056450,-795,0,1751773313,12997.272567779997,17.490935400004673,54330.09612672 2025-07-06,03:41:55.000,187,11056436,-795,0,1751773314,12997.312985639997,17.624868869999773,54329.99131992 2025-07-06,03:41:56.000,187,11056434,-795,0,1751773315,12997.333194569997,17.69536017000064,54330.152023680006 2025-07-06,03:41:57.000,187,11056461,-795,0,1751773316,12997.353403499998,17.822244510003657,54330.29176608001 2025-07-06,03:41:58.000,187,11056423,-795,0,1751773317,12997.366876120002,17.963227109998115,54330.37561152 2025-07-06,03:41:59.000,187,11056488,-795,0,1751773318,12997.346667190002,18.132406230004563,54330.67605768001 2025-07-06,03:42:00.000,187,11056455,-795,0,1751773319,12997.360139809993,18.294536220004375,54330.634134960004 2025-07-06,03:42:01.000,187,11056472,-795,0,1751773320,12997.387085050002,18.49896099000034,54330.62714784001 2025-07-06,03:42:02.000,187,11056391,-795,0,1751773321,12997.427502909988,18.68223836999823,54330.69701904001 2025-07-06,03:42:03.000,187,11056464,-795,0,1751773322,12997.481393389993,18.893712270000833,54330.49439256 2025-07-06,03:42:04.000,187,11056410,-795,0,1751773323,12997.494866009998,19.02764574000321,54330.6131736 2025-07-06,03:42:05.000,187,11056462,-795,0,1751773324,12997.589174349989,19.217972250000457,54330.78086448 2025-07-06,03:42:06.000,187,11056493,-795,0,1751773325,12997.622855899994,19.330758330004755,54331.29092424 2025-07-06,03:42:07.000,187,11056445,-795,0,1751773326,12997.542020179993,19.521084840002004,54331.15118184001 2025-07-06,03:42:08.000,187,11056449,-795,0,1751773327,12997.454448149998,19.669116570003098,54331.45861512 2025-07-06,03:42:09.000,187,11056464,-795,0,1751773328,12997.474657079998,19.83829569000227,54331.56342192001 2025-07-06,03:42:10.000,187,11056422,-795,0,1751773329,12997.461184459993,19.979278290004004,54331.521499200004 2025-07-06,03:42:11.000,187,11056452,-795,0,1751773330,12997.474657079998,20.148457410003175,54331.661241600006 2025-07-06,03:42:12.000,187,11056451,-795,0,1751773331,12997.393821359998,20.275341749998915,54331.73111280001 2025-07-06,03:42:13.000,187,11056416,-795,0,1751773332,12997.158050509992,20.451570000004722,54331.63329312001 2025-07-06,03:42:14.000,187,11056442,-795,0,1751773333,12997.198468369992,20.543208690003667,54332.10143016 2025-07-06,03:42:15.000,187,11056381,-795,0,1751773334,12997.110896339997,20.754682589998993,54332.311043760004 2025-07-06,03:42:16.000,187,11056440,-795,0,1751773335,12997.009851689996,20.888616060001368,54332.37392784001 2025-07-06,03:42:17.000,187,11056465,-795,0,1751773336,12996.90207073,21.09304083000461,54332.43681192 2025-07-06,03:42:18.000,187,11056432,-795,0,1751773337,12996.84144394,21.28336734000186,54332.24815968 2025-07-06,03:42:19.000,187,11056428,-795,0,1751773338,12996.787553459995,21.5230377600019,54332.37392784001 2025-07-06,03:42:20.000,187,11056434,-795,0,1751773339,12996.767344529995,21.783855570000014,54332.63245128 2025-07-06,03:42:21.000,187,11056476,-795,0,1751773340,12996.686508809995,22.023525990000053,54332.91193608 2025-07-06,03:42:22.000,187,11056474,-795,0,1751773341,12996.59893678,22.164508590001788,54332.87700048001 2025-07-06,03:42:23.000,187,11056496,-795,0,1751773342,12996.450737959989,22.37598249000439,54332.89097472 2025-07-06,03:42:24.000,187,11056405,-795,0,1751773343,12996.417056409999,22.55925987000228,54333.030717120004 2025-07-06,03:42:25.000,187,11056424,-795,0,1751773344,12996.363165929994,22.72843899000145,54333.16347240001 2025-07-06,03:42:26.000,187,11056460,-795,0,1751773345,12996.369902239989,22.94696202000341,54333.04469136001 2025-07-06,03:42:27.000,187,11056450,-795,0,1751773346,12996.342956999993,23.1302394000013,54333.20539512 2025-07-06,03:42:28.000,187,11056462,-795,0,1751773347,12996.255384969998,23.348762430003262,54333.170459520006 2025-07-06,03:42:29.000,187,11056430,-795,0,1751773348,12996.214967109998,23.567285459997947,54333.79930032 2025-07-06,03:42:30.000,187,11056447,-795,0,1751773349,12996.255384969998,23.757611970002472,54334.008913920006 2025-07-06,03:42:31.000,187,11056491,-795,0,1751773350,12996.248648659988,23.933840220001002,54334.09974648001 2025-07-06,03:42:32.000,187,11056402,-795,0,1751773351,12996.208230800003,24.06072456000402,54334.204553280004 2025-07-06,03:42:33.000,187,11056472,-795,0,1751773352,12996.127395080002,24.24400194000191,54333.9669912 2025-07-06,03:42:34.000,187,11056454,-795,0,1751773353,12996.181285559993,24.342689760000212,54334.106733600005 2025-07-06,03:42:35.000,187,11056446,-795,0,1751773354,12996.208230800003,24.58236018000025,54334.14865632001 2025-07-06,03:42:36.000,187,11056450,-795,0,1751773355,12996.255384969998,24.702195390003908,54334.4560896 2025-07-06,03:42:37.000,187,11056469,-795,0,1751773356,12996.282330209993,24.850227119997726,54334.777497120005 2025-07-06,03:42:38.000,187,11056459,-795,0,1751773357,12996.309275449988,24.99120971999946,54334.81941984001 2025-07-06,03:42:39.000,187,11056420,-795,0,1751773358,12996.262121279993,25.132192320001195,54334.55390928001 2025-07-06,03:42:40.000,187,11056411,-795,0,1751773359,12996.390111169989,25.252027530004852,54334.81243272 2025-07-06,03:42:41.000,187,11056449,-795,0,1751773360,12996.349693309989,25.49169795000489,54334.68666456 2025-07-06,03:42:42.000,187,11056456,-795,0,1751773361,12996.403583789994,25.67497533000278,54334.8054456 2025-07-06,03:42:43.000,187,11056444,-795,0,1751773362,12996.316011759998,25.87235096999939,54334.81941984001 2025-07-06,03:42:44.000,187,11056446,-795,0,1751773363,12996.376638549998,26.126119649998145,54335.16877584 2025-07-06,03:42:45.000,187,11056443,-795,0,1751773364,12996.396847479999,26.351691809999465,54335.34345384001 2025-07-06,03:42:46.000,187,11056442,-795,0,1751773365,12996.51136474999,26.570214840001427,54335.75569392001 2025-07-06,03:42:47.000,187,11056497,-795,0,1751773366,12996.585464159994,26.788737870003388,54336.00723024 2025-07-06,03:42:48.000,187,11056443,-795,0,1751773367,12996.59893678,26.95791699000256,54335.82556512001 2025-07-06,03:42:49.000,187,11056457,-795,0,1751773368,12996.666299879995,27.105948720003653,54335.97229464001 2025-07-06,03:42:50.000,187,11056418,-795,0,1751773369,12996.61914571,27.268078710003465,54335.97229464001 2025-07-06,03:42:51.000,187,11056414,-715,0,1751773370,12996.666299879995,27.47955260999879,54336.0980628 2025-07-06,03:42:52.000,187,11056482,-795,0,1751773371,12996.72019036,27.683977380002034,54336.53825136 2025-07-06,03:42:53.000,187,11056406,-795,0,1751773372,12996.787553459995,27.916598670002713,54336.64305816001 2025-07-06,03:42:54.000,187,11056455,-795,0,1751773373,12996.83470762999,28.071679530003166,54336.81773616 2025-07-06,03:42:55.000,187,11056452,-795,0,1751773374,12996.929015969996,28.269055169999774,54337.055298240004 2025-07-06,03:42:56.000,187,11056428,-795,0,1751773375,12996.949224899996,28.374792120004713,54336.88062024001 2025-07-06,03:42:57.000,187,11056427,-795,0,1751773376,12996.96269752,28.508725589999813,54336.94350432 2025-07-06,03:42:58.000,187,11056450,-795,0,1751773377,12996.908807039996,28.642659060002188,54336.76183920001 2025-07-06,03:42:59.000,187,11056460,-795,0,1751773378,12996.969433829996,28.790690790003282,54337.09023384 2025-07-06,03:43:00.000,187,11056425,-795,0,1751773379,12997.009851689996,28.938722520004376,54337.390680000004 2025-07-06,03:43:01.000,187,11056439,-795,0,1751773380,12996.98290645,29.058557730000757,54337.4256156 2025-07-06,03:43:02.000,187,11056457,-795,0,1751773381,12997.077214789992,29.185442070003774,54337.747023120006 2025-07-06,03:43:03.000,187,11056474,-795,0,1751773382,12996.976170139991,29.361670320002304,54337.6352292 2025-07-06,03:43:04.000,187,11056496,-795,0,1751773383,12996.92227966,29.516751180002757,54337.59330648 2025-07-06,03:43:05.000,187,11056430,-795,0,1751773384,12996.85491655999,29.685930300001928,54337.95663672001 2025-07-06,03:43:06.000,187,11056444,-795,0,1751773385,12996.807762389995,29.756421600002795,54338.15227608001 2025-07-06,03:43:07.000,187,11056448,-795,0,1751773386,12996.75387190999,29.784618120000232,54338.49464496 2025-07-06,03:43:08.000,187,11056444,-795,0,1751773387,12996.57872785,29.890355069997895,54338.417786640006 2025-07-06,03:43:09.000,187,11056419,-795,0,1751773388,12996.518101059999,29.89740420000453,54338.52958056001 2025-07-06,03:43:10.000,187,11056445,-795,0,1751773389,12996.53157367999,29.996092020002834,54338.94182064001 2025-07-06,03:43:11.000,187,11056449,-795,0,1751773390,12996.457474269999,30.0665833200037,54338.76015552 2025-07-06,03:43:12.000,187,11056455,-795,0,1751773391,12996.376638549998,30.13707462000457,54338.802078240005 2025-07-06,03:43:13.000,187,11056463,-795,0,1751773392,12996.174549249998,30.186418530000083,54338.73919416 2025-07-06,03:43:14.000,187,11056464,-795,0,1751773393,12996.080240909992,30.20756591999816,54338.920859280006 2025-07-06,03:43:15.000,187,11056462,-795,0,1751773394,12995.918569469992,30.235762440002873,54339.15842136001 2025-07-06,03:43:16.000,187,11056468,-795,0,1751773395,12995.790579579996,30.24986070000159,54339.41694480001 2025-07-06,03:43:17.000,187,11056425,-795,0,1751773396,12995.628908139995,30.25690983000095,54339.27720240001 2025-07-06,03:43:18.000,187,11056412,-795,0,1751773397,12995.45376407999,30.27100808999967,54339.29117664 2025-07-06,03:43:19.000,187,11056487,-795,0,1751773398,12995.238202159999,30.24986070000159,54339.12348576 2025-07-06,03:43:20.000,187,11056406,-795,0,1751773399,12995.063058099993,30.24986070000159,54339.20733120001 2025-07-06,03:43:21.000,187,11056452,-795,0,1751773400,12994.834023559997,30.292155479997746,54339.27720240001 2025-07-06,03:43:22.000,187,11056435,-795,0,1751773401,12994.658879499992,30.24986070000159,54339.60559704 2025-07-06,03:43:23.000,187,11056434,-795,0,1751773402,12994.34227293,30.26395896000031,54339.51476448001 2025-07-06,03:43:24.000,187,11056468,-795,0,1751773403,12994.17386517999,30.235762440002873,54339.80123640001 2025-07-06,03:43:25.000,187,11056447,-795,0,1751773404,12993.978512189999,30.292155479997746,54339.9409788 2025-07-06,03:43:26.000,187,11056435,-795,0,1751773405,12993.863994919993,30.27100808999967,54339.88508184 2025-07-06,03:43:27.000,187,11056434,-795,0,1751773406,12993.695587169997,30.30625374000374,54339.98290152 2025-07-06,03:43:28.000,187,11056480,-795,0,1751773407,12993.500234179992,30.327401130001817,54339.94796592001 2025-07-06,03:43:29.000,187,11056461,-795,0,1751773408,12993.17689129999,30.341499390000536,54339.927004560006 2025-07-06,03:43:30.000,187,11056458,-795,0,1751773409,12993.048901409995,30.390843300003326,54340.1505924 2025-07-06,03:43:31.000,187,11056470,-795,0,1751773410,12992.806394249994,30.44018720999884,54340.15757952 2025-07-06,03:43:32.000,187,11056475,-795,0,1751773411,12992.651459119988,30.54592416000378,54340.29732192 2025-07-06,03:43:33.000,187,11056452,-795,0,1751773412,12992.408951960002,30.60936632999801,54340.33225752001 2025-07-06,03:43:34.000,187,11056493,-795,0,1751773413,12992.274225759997,30.693955890004872,54340.12264392 2025-07-06,03:43:35.000,187,11056449,-795,0,1751773414,12992.08560908,30.785594580003817,54340.29732192 2025-07-06,03:43:36.000,187,11056486,-795,0,1751773415,12991.87678346999,30.863135010004044,54340.27636056 2025-07-06,03:43:37.000,187,11056478,-795,0,1751773416,12991.607331069994,30.975921090001066,54340.2204636 2025-07-06,03:43:38.000,187,11056424,-795,0,1751773417,12991.378296529998,31.032314130003215,54340.17854088 2025-07-06,03:43:39.000,187,11056451,-795,0,1751773418,12991.149261990002,31.152149339999596,54340.19950224 2025-07-06,03:43:40.000,187,11056465,-795,0,1751773419,12991.081898889992,31.271984550003253,54340.42309008001 2025-07-06,03:43:41.000,187,11056484,-795,0,1751773420,12990.926963760001,31.420016280004347,54340.55584536 2025-07-06,03:43:42.000,187,11056473,-795,0,1751773421,12990.72487446,31.58214627000416,54340.3252704 2025-07-06,03:43:43.000,187,11056456,-795,0,1751773422,12990.59688456999,31.75837452000269,54340.23443784001 2025-07-06,03:43:44.000,187,11056440,-795,0,1751773423,12990.468894679994,31.913455380003143,54340.33225752001 2025-07-06,03:43:45.000,187,11056414,-795,0,1751773424,12990.361113719999,32.09673276000103,54340.87725288 2025-07-06,03:43:46.000,187,11056450,-795,0,1751773425,12990.226387519993,32.244764490002126,54340.9890468 2025-07-06,03:43:47.000,187,11056469,-795,0,1751773426,12990.105133939993,32.35755056999915,54341.04494376 2025-07-06,03:43:48.000,187,11056461,-795,0,1751773427,12989.788527370001,32.52672968999832,54340.933149840006 2025-07-06,03:43:49.000,187,11056456,-795,0,1751773428,12989.707691650001,32.710007070003485,54340.961098320004 2025-07-06,03:43:50.000,187,11056490,-795,0,1751773429,12989.54602021,32.850989669997944,54341.079879360004 2025-07-06,03:43:51.000,187,11056469,-795,0,1751773430,12989.30351305,33.02016879000439,54341.15673768 2025-07-06,03:43:52.000,187,11056432,-795,0,1751773431,12989.067742199994,33.1822987800042,54341.20564752 2025-07-06,03:43:53.000,187,11056463,-795,0,1751773432,12988.697245149997,33.38672355000017,54341.268531600006 2025-07-06,03:43:54.000,187,11056464,-795,0,1751773433,12988.535573709996,33.57000092999806,54341.27551872 2025-07-06,03:43:55.000,187,11056435,-795,0,1751773434,12988.26612131,33.7744257000013,54341.35237704 2025-07-06,03:43:56.000,187,11056474,-795,0,1751773435,12988.05729569999,33.936555690001114,54341.49211944 2025-07-06,03:43:57.000,187,11056422,-795,0,1751773436,12987.834997469989,34.162127850002435,54341.34538992 2025-07-06,03:43:58.000,187,11056440,-795,0,1751773437,12987.504918279992,34.3665526199984,54341.32442856 2025-07-06,03:43:59.000,187,11056419,-795,0,1751773438,12987.221993259991,34.62737043000379,54341.38032552 2025-07-06,03:44:00.000,187,11056419,-795,0,1751773439,12986.96601348,34.782451290004246,54341.64583608001 2025-07-06,03:44:01.000,187,11056446,-795,0,1751773440,12986.622461669998,34.965728670002136,54341.40128688 2025-07-06,03:44:02.000,187,11056403,-795,0,1751773441,12986.413636060002,35.12080953000259,54341.485132320006 2025-07-06,03:44:03.000,187,11056450,-795,0,1751773442,12985.955566979996,35.25474299999769,54341.26154448001 2025-07-06,03:44:04.000,187,11056440,-795,0,1751773443,12985.70632351,35.40277472999878,54341.18468616 2025-07-06,03:44:05.000,187,11056439,-795,0,1751773444,12985.450343729994,35.557855589999235,54341.1637248 2025-07-06,03:44:06.000,187,11056432,-795,0,1751773445,12985.140473469997,35.656543410004815,54341.22660888 2025-07-06,03:44:07.000,187,11056423,-795,0,1751773446,12984.783449039991,35.7411329700044,54341.296480080004 2025-07-06,03:44:08.000,187,11056405,-795,0,1751773447,12984.50726033,35.88916469999822,54341.38731264001 2025-07-06,03:44:09.000,187,11056420,-795,0,1751773448,12984.082872799998,36.058343820004666,54341.45718384001 2025-07-06,03:44:10.000,187,11056474,-795,0,1751773449,12983.658485269996,36.22047381000448,54341.20564752 2025-07-06,03:44:11.000,187,11056461,-795,0,1751773450,12983.42271441999,36.34735815000022,54341.415261120004 2025-07-06,03:44:12.000,187,11056474,-795,0,1751773451,12983.126316779999,36.5447337900041,54341.21263464 2025-07-06,03:44:13.000,187,11056470,-795,0,1751773452,12982.735610800002,36.699814650004555,54340.96808544 2025-07-06,03:44:14.000,187,11056462,-795,0,1751773453,12982.466158399991,36.90423942000052,54340.982059680005 2025-07-06,03:44:15.000,187,11056440,-795,0,1751773454,12982.10239765999,37.066369410000334,54341.20564752 2025-07-06,03:44:16.000,187,11056421,-795,0,1751773455,12981.806000019998,37.235548529999505,54341.100840720006 2025-07-06,03:44:17.000,187,11056470,-795,0,1751773456,12981.422030349997,37.42587504000403,54340.9890468 2025-07-06,03:44:18.000,187,11056457,-795,0,1751773457,12981.078478539996,37.60915242000192,54340.87026576 2025-07-06,03:44:19.000,187,11056450,-795,0,1751773458,12980.674299939994,37.76423328000237,54340.2204636 2025-07-06,03:44:20.000,187,11056421,-795,0,1751773459,12980.297066580002,37.98980544000369,54340.12264392 2025-07-06,03:44:21.000,187,11056437,-795,0,1751773460,12980.175813000002,38.13783717000479,54340.21347648001 2025-07-06,03:44:22.000,187,11056469,-795,0,1751773461,12979.84573380999,38.31406542000332,54340.2204636 2025-07-06,03:44:23.000,187,11056501,-795,0,1751773462,12979.360719489989,38.560784970002715,54339.98290152 2025-07-06,03:44:24.000,187,11056340,-795,0,1751773463,12979.178839120003,38.71586583000317,54340.21347648001 2025-07-06,03:44:25.000,187,11056469,-795,0,1751773464,12978.801605759996,38.962585380002565,54340.094695440006 2025-07-06,03:44:26.000,187,11056482,-795,0,1751773465,12978.4917355,39.25159970999812,54340.17155376 2025-07-06,03:44:27.000,187,11056462,-795,0,1751773466,12978.121238449989,39.47717186999944,54339.77328792 2025-07-06,03:44:28.000,187,11056478,-795,0,1751773467,12977.730532469992,39.75913707000291,54339.72437808 2025-07-06,03:44:29.000,187,11056483,-795,0,1751773468,12977.49476162,39.97061096999823,54339.738352320004 2025-07-06,03:44:30.000,187,11056486,-795,0,1751773469,12977.117528259994,40.196183129999554,54339.86412048 2025-07-06,03:44:31.000,187,11056464,-795,0,1751773470,12976.821130619988,40.471099200003664,54339.81521064 2025-07-06,03:44:32.000,187,11056399,-795,0,1751773471,12976.430424639992,40.71781875000306,54339.46585464001 2025-07-06,03:44:33.000,187,11056448,-795,0,1751773472,12975.97235556,40.94339091000438,54339.200344079996 2025-07-06,03:44:34.000,187,11056437,-795,0,1751773473,12975.682694229989,41.218306980001216,54339.018678960005 2025-07-06,03:44:35.000,187,11056489,-795,0,1751773474,12975.318933490002,41.44387914000254,54338.802078240005 2025-07-06,03:44:36.000,187,11056464,-795,0,1751773475,12974.93496382,41.739942600004724,54338.788104 2025-07-06,03:44:37.000,187,11056448,-795,0,1751773476,12974.591412009999,41.93731824000133,54338.73919416 2025-07-06,03:44:38.000,187,11056491,-795,0,1751773477,12974.200706030002,42.16289040000265,54338.52259344 2025-07-06,03:44:39.000,187,11056419,-795,0,1751773478,12973.803263739996,42.28977473999839,54338.36887680001 2025-07-06,03:44:40.000,187,11056393,-795,0,1751773479,12973.399085139994,42.501248640000995,54338.22214728001 2025-07-06,03:44:41.000,187,11056444,-795,0,1751773480,12972.994906539992,42.57173994000186,54338.12432760001 2025-07-06,03:44:42.000,187,11056396,-795,0,1751773481,12972.55031007999,42.79731210000318,54337.61426784 2025-07-06,03:44:43.000,187,11056469,-795,0,1751773482,12972.159604099994,42.88895079000213,54337.48849968 2025-07-06,03:44:44.000,187,11056454,-795,0,1751773483,12971.748689189997,42.98763861000043,54337.36971864 2025-07-06,03:44:45.000,187,11056442,-795,0,1751773484,12971.33777428,43.093375559998094,54337.726061760004 2025-07-06,03:44:46.000,187,11056452,-795,0,1751773485,12970.960540919994,43.19911251000303,54337.677151920005 2025-07-06,03:44:47.000,187,11056458,-795,0,1751773486,12970.522680770002,43.318947719999414,54337.61426784 2025-07-06,03:44:48.000,187,11056390,-795,0,1751773487,12970.07808431,43.5163233600033,54337.390680000004 2025-07-06,03:44:49.000,187,11056456,-795,0,1751773488,12969.626751539989,43.62910944000032,54336.97843992001 2025-07-06,03:44:50.000,187,11056359,-795,0,1751773489,12969.195627699992,43.84058334000292,54336.76882632 2025-07-06,03:44:51.000,187,11056469,-795,0,1751773490,12968.81165802999,43.939271160001226,54336.69196800001 2025-07-06,03:44:52.000,187,11056458,-795,0,1751773491,12968.340116329993,44.14369593000447,54336.54523848001 2025-07-06,03:44:53.000,187,11056469,-795,0,1751773492,12967.929201419996,44.27762939999957,54336.503315760005 2025-07-06,03:44:54.000,187,11056418,-795,0,1751773493,12967.605858539995,44.48910330000217,54336.39152184 2025-07-06,03:44:55.000,187,11056449,-795,0,1751773494,12967.32966982999,44.60893850999855,54336.39850896001 2025-07-06,03:44:56.000,187,11056361,-795,0,1751773495,12967.006326950002,44.82746154000051,54336.19588248 2025-07-06,03:44:57.000,187,11056431,-795,0,1751773496,12966.703193000001,44.982542400000966,54335.77665528001 2025-07-06,03:44:58.000,187,11056462,-795,0,1751773497,12966.33269594999,45.17991804000485,54335.58800304001 2025-07-06,03:44:59.000,187,11056467,-795,0,1751773498,12966.076716169999,45.25040933999844,54335.30851824 2025-07-06,03:45:00.000,187,11056457,-795,0,1751773499,12965.793791149998,45.38434281000082,54335.45524776 2025-07-06,03:45:01.000,187,11056404,-795,0,1751773500,12965.551283989997,45.51122715000383,54335.378389440004 2025-07-06,03:45:02.000,187,11056469,-795,0,1751773501,12965.2212048,45.687455400002364,54335.20371144001 2025-07-06,03:45:03.000,187,11056464,-795,0,1751773502,12964.93154346999,45.84253626000282,54335.09191752 2025-07-06,03:45:04.000,187,11056437,-795,0,1751773503,12964.614936899998,46.01171538000199,54334.8054456 2025-07-06,03:45:05.000,187,11056412,-795,0,1751773504,12964.305066640001,46.18794363000052,54334.6657032 2025-07-06,03:45:06.000,187,11056487,-795,0,1751773505,12963.927833279995,46.37827013999777,54334.57487064 2025-07-06,03:45:07.000,187,11056479,-795,0,1751773506,12963.617963019999,46.55449839000357,54334.64474184 2025-07-06,03:45:08.000,187,11056430,-795,0,1751773507,12963.180102869992,46.674333599999954,54334.7355744 2025-07-06,03:45:09.000,187,11056465,-795,0,1751773508,12962.890441539996,46.87170924000384,54334.58185776001 2025-07-06,03:45:10.000,187,11056466,-795,0,1751773509,12962.67487961999,46.98449532000086,54334.64474184 2025-07-06,03:45:11.000,187,11056455,-795,0,1751773510,12962.277437329998,47.15367444000003,54334.26045024 2025-07-06,03:45:12.000,187,11056399,-795,0,1751773511,12962.082084339992,47.351050080003915,54334.13468208 2025-07-06,03:45:13.000,187,11056431,-795,0,1751773512,12961.671169429996,47.484983549999015,54333.7573776 2025-07-06,03:45:14.000,187,11056447,-795,0,1751773513,12961.31414499999,47.6823591900029,54333.58968672 2025-07-06,03:45:15.000,187,11056462,-795,0,1751773514,12961.017747359998,47.752850490003766,54333.61064808 2025-07-06,03:45:16.000,187,11056465,-795,0,1751773515,12960.627041380001,47.90088222000486,54333.70846776 2025-07-06,03:45:17.000,187,11056458,-795,0,1751773516,12960.37779790999,47.999570040003164,54333.56872536 2025-07-06,03:45:18.000,187,11056479,-795,0,1751773517,12960.040982409999,48.05596307999804,54333.20539512 2025-07-06,03:45:19.000,187,11056452,-795,0,1751773518,12959.697430599997,48.112356120000186,54333.0586656 2025-07-06,03:45:20.000,187,11056380,-795,0,1751773519,12959.394296649996,48.28153523999936,54332.56258008 2025-07-06,03:45:21.000,187,11056424,-795,0,1751773520,12959.06421746,48.30268263000471,54332.35296648001 2025-07-06,03:45:22.000,187,11056371,-795,0,1751773521,12958.781292439999,48.46481262000452,54332.22719832 2025-07-06,03:45:23.000,187,11056463,-795,0,1751773522,12958.464685869993,48.45071435999853,54332.30405664001 2025-07-06,03:45:24.000,187,11056414,-795,0,1751773523,12958.134606679996,48.54940218000411,54332.22719832 2025-07-06,03:45:25.000,187,11056435,-795,0,1751773524,12957.84494535,48.64104087000305,54332.33899224 2025-07-06,03:45:26.000,187,11056444,-795,0,1751773525,12957.541811399999,48.732679560002,54332.332005120006 2025-07-06,03:45:27.000,187,11056439,-795,0,1751773526,12957.231941140002,48.82431825000094,54331.87085520001 2025-07-06,03:45:28.000,187,11056402,-795,0,1751773527,12956.814289919996,48.9441534600046,54331.68220296001 2025-07-06,03:45:29.000,187,11056432,-795,0,1751773528,12956.389902389994,49.042841280002904,54331.46560224001 2025-07-06,03:45:30.000,187,11056380,-795,0,1751773529,12955.992460100002,49.12743084000249,54331.451628 2025-07-06,03:45:31.000,187,11056402,-795,0,1751773530,12955.62196304999,49.14857823000057,54331.39573104001 2025-07-06,03:45:32.000,187,11056462,-795,0,1751773531,12955.244729689999,49.24726604999887,54331.255988640005 2025-07-06,03:45:33.000,187,11056460,-795,0,1751773532,12954.752979060002,49.268413440004224,54330.97650384 2025-07-06,03:45:34.000,187,11056457,-795,0,1751773533,12954.375745699996,49.30365909000102,54330.80881296 2025-07-06,03:45:35.000,187,11056470,-795,0,1751773534,12953.985039719999,49.338904739997815,54330.52932816001 2025-07-06,03:45:36.000,187,11056406,-795,0,1751773535,12953.547179569992,49.36005213000317,54330.28477896 2025-07-06,03:45:37.000,187,11056434,-795,0,1751773536,12953.10258310999,49.29660996000166,54330.012281280004 2025-07-06,03:45:38.000,187,11056472,-795,0,1751773537,12952.597359859989,49.28251170000294,54329.87253888 2025-07-06,03:45:39.000,187,11056456,-795,0,1751773538,12952.139290779996,49.2895608300023,54329.481260160006 2025-07-06,03:45:40.000,187,11056435,-795,0,1751773539,12951.714903249995,49.338904739997815,54329.460298800004 2025-07-06,03:45:41.000,187,11056406,-795,0,1751773540,12951.330933579993,49.3248064799991,54329.30658216001 2025-07-06,03:45:42.000,187,11056487,-795,0,1751773541,12950.839182949996,49.42349430000468,54328.87338072 2025-07-06,03:45:43.000,187,11056465,-795,0,1751773542,12950.40132279999,49.430543430004036,54328.63581864001 2025-07-06,03:45:44.000,187,11056422,-795,0,1751773543,12949.956726340002,49.41644516999804,54328.43319216 2025-07-06,03:45:45.000,187,11056358,-795,0,1751773544,12949.5929656,49.381199520001246,54328.39126944 2025-07-06,03:45:46.000,187,11056473,-795,0,1751773545,12949.114687589994,49.34595387000445,54328.39126944 2025-07-06,03:45:47.000,187,11056457,-795,0,1751773546,12948.737454230002,49.36005213000317,54328.29344976 2025-07-06,03:45:48.000,187,11056473,-795,0,1751773547,12948.22549466999,49.31775734999974,54328.0279392 2025-07-06,03:45:49.000,187,11056458,-795,0,1751773548,12947.881942859989,49.268413440004224,54327.69255744 2025-07-06,03:45:50.000,187,11056493,-795,0,1751773549,12947.578808910002,49.14857823000057,54327.55281504 2025-07-06,03:45:51.000,187,11056476,-795,0,1751773550,12947.235257100001,49.042841280002904,54327.24538176001 2025-07-06,03:45:52.000,187,11056456,-795,0,1751773551,12946.74350646999,49.00054649999947,54327.00083256 2025-07-06,03:45:53.000,187,11056455,-795,0,1751773552,12946.292173699992,48.95825172000332,54326.78423184 2025-07-06,03:45:54.000,187,11056467,-795,0,1751773553,12945.88799509999,48.90185868000117,54326.64448944 2025-07-06,03:45:55.000,187,11056450,-795,0,1751773554,12945.477080189994,48.796121730003506,54326.274172080004 2025-07-06,03:45:56.000,187,11056422,-795,0,1751773555,12945.093110519992,48.85251476999838,54326.225262240005 2025-07-06,03:45:57.000,187,11056471,-795,0,1751773556,12944.789976569991,48.8313673800003,54325.84795776 2025-07-06,03:45:58.000,187,11056429,-795,0,1751773557,12944.38579796999,48.77497433999815,54325.61039568 2025-07-06,03:45:59.000,187,11056460,-795,0,1751773558,12944.008564609998,48.760876079999434,54325.3728336 2025-07-06,03:46:00.000,187,11056439,-795,0,1751773559,12943.644803869996,48.73972869000136,54325.42174344 2025-07-06,03:46:01.000,187,11056462,-795,0,1751773560,12943.29451575,48.68333564999921,54325.28200104001 2025-07-06,03:46:02.000,187,11056478,-795,0,1751773561,12942.897073459993,48.64104087000305,54325.100335920004 2025-07-06,03:46:03.000,187,11056427,-795,0,1751773562,12942.499631170002,48.6198934799977,54324.75796704001 2025-07-06,03:46:04.000,187,11056477,-795,0,1751773563,12942.18976090999,48.570549570002186,54324.49245648001 2025-07-06,03:46:05.000,187,11056471,-795,0,1751773564,12941.93378113,48.521205659999396,54324.19899744 2025-07-06,03:46:06.000,187,11056432,-795,0,1751773565,12941.657592419993,48.387272190004296,54324.12213912 2025-07-06,03:46:07.000,187,11056429,-795,0,1751773566,12941.381403710002,48.359075669999584,54323.88457704 2025-07-06,03:46:08.000,187,11056371,-795,0,1751773567,12941.044588209996,48.27448611,54323.94047400001 2025-07-06,03:46:09.000,187,11056431,-795,0,1751773568,12940.77513581,48.20399480999913,54323.612079360006 2025-07-06,03:46:10.000,187,11056360,-795,0,1751773569,12940.519156029994,48.09825786000147,54323.46534984001 2025-07-06,03:46:11.000,187,11056479,-795,0,1751773570,12940.263176250002,48.01366830000188,54323.3116332 2025-07-06,03:46:12.000,187,11056454,-795,0,1751773571,12939.926360749996,47.95727525999973,54322.80856056 2025-07-06,03:46:13.000,187,11056479,-795,0,1751773572,12939.75121668999,47.82334179000463,54322.584972720004 2025-07-06,03:46:14.000,187,11056466,-795,0,1751773573,12939.481764289994,47.717604839999694,54322.4033076 2025-07-06,03:46:15.000,187,11056438,-795,0,1751773574,12939.245993439989,47.61186789000203,54322.438243200006 2025-07-06,03:46:16.000,187,11056350,-795,0,1751773575,12938.942859490002,47.477934419999656,54322.38234624001 2025-07-06,03:46:17.000,187,11056486,-795,0,1751773576,12938.666670779996,47.4356396400035,54322.053951600006 2025-07-06,03:46:18.000,187,11056384,-795,0,1751773577,12938.323118969995,47.37219747000199,54321.73953120001 2025-07-06,03:46:19.000,187,11056473,-795,0,1751773578,12938.195129079999,47.2241657400009,54321.72555696 2025-07-06,03:46:20.000,187,11056463,-795,0,1751773579,12937.925676680003,47.21711661000154,54321.36921384 2025-07-06,03:46:21.000,187,11056456,-795,0,1751773580,12937.730323689997,47.132527050001954,54320.89408968 2025-07-06,03:46:22.000,187,11056457,-795,0,1751773581,12937.548443319996,47.09728139999788,54320.70543744001 2025-07-06,03:46:23.000,187,11056491,-795,0,1751773582,12937.29246353999,47.02679010000429,54320.64954048 2025-07-06,03:46:24.000,187,11056415,-795,0,1751773583,12937.15100102999,47.00564270999894,54320.62857912 2025-07-06,03:46:25.000,187,11056434,-795,0,1751773584,12936.982593279994,46.956298800003424,54320.572682160004 2025-07-06,03:46:26.000,187,11056467,-795,0,1751773585,12936.847867079989,46.88580750000256,54320.44691400001 2025-07-06,03:46:27.000,187,11056447,-795,0,1751773586,12936.699668259993,46.843512719999126,54320.03467392001 2025-07-06,03:46:28.000,187,11056474,-795,0,1751773587,12936.457161099992,46.73777577000146,54319.84602168001 2025-07-06,03:46:29.000,187,11056482,-795,0,1751773588,12936.302225970001,46.709579250004026,54319.853008800004 2025-07-06,03:46:30.000,187,11056491,-795,0,1751773589,12936.187708699996,46.57564578000165,54320.11851936 2025-07-06,03:46:31.000,187,11056462,-795,0,1751773590,12935.95867416,46.547449260004214,54320.00672544 2025-07-06,03:46:32.000,187,11056421,-795,0,1751773591,12935.763321169994,46.46285970000463,54319.85999592 2025-07-06,03:46:33.000,187,11056466,-795,0,1751773592,12935.487132460003,46.45581056999799,54319.5036528 2025-07-06,03:46:34.000,187,11056473,-795,0,1751773593,12935.352406259997,46.41351579000184,54319.33596192 2025-07-06,03:46:35.000,187,11056412,-795,0,1751773594,12935.136844339992,46.39941753000312,54319.04250288 2025-07-06,03:46:36.000,187,11056448,-795,0,1751773595,12934.995381829991,46.36417187999905,54318.97263168 2025-07-06,03:46:37.000,187,11056480,-795,0,1751773596,12934.87412824999,46.3853192700044,54318.92372184 2025-07-06,03:46:38.000,187,11056498,-795,0,1751773597,12934.63162108999,46.33597536000161,54319.014554400004 2025-07-06,03:46:39.000,187,11056475,-795,0,1751773598,12934.476685959999,46.35007362000033,54318.86083776001 2025-07-06,03:46:40.000,187,11056427,-795,0,1751773599,12934.341959759993,46.34302449000097,54318.83288928 2025-07-06,03:46:41.000,187,11056447,-795,0,1751773600,12934.193760939997,46.35007362000033,54318.53943024 2025-07-06,03:46:42.000,187,11056504,-795,0,1751773601,12934.085979980002,46.29368057999818,54318.31584240001 2025-07-06,03:46:43.000,187,11056443,-795,0,1751773602,12933.883890680001,46.32892623000225,54318.141164399996 2025-07-06,03:46:44.000,187,11056429,-795,0,1751773603,12933.749164479996,46.265484060000745,54318.029370480006 2025-07-06,03:46:45.000,187,11056469,-795,0,1751773604,12933.63464720999,46.251385800002026,54318.16911288001 2025-07-06,03:46:46.000,187,11056454,-795,0,1751773605,12933.567284109995,46.22318928000459,54318.18308712 2025-07-06,03:46:47.000,187,11056477,-795,0,1751773606,12933.405612669994,46.251385800002026,54317.8966152 2025-07-06,03:46:48.000,187,11056369,-795,0,1751773607,12933.324776949994,46.16679624000244,54317.61014328 2025-07-06,03:46:49.000,187,11056502,-795,0,1751773608,12933.183314439993,46.15974711000308,54317.07912216 2025-07-06,03:46:50.000,187,11056443,-795,0,1751773609,12933.115951339998,46.16679624000244,54317.03021232 2025-07-06,03:46:51.000,187,11056461,-795,0,1751773610,12933.089006099988,46.14564885000436,54316.97431536001 2025-07-06,03:46:52.000,187,11056425,-795,0,1751773611,12933.008170380002,46.06105929000478,54316.9882896 2025-07-06,03:46:53.000,187,11056453,-795,0,1751773612,12932.940807279992,46.06810842000414,54316.9882896 2025-07-06,03:46:54.000,187,11056459,-795,0,1751773613,12932.927334660002,46.01876451000135,54317.135019119996 2025-07-06,03:46:55.000,187,11056448,-795,0,1751773614,12932.940807279992,45.99761712000327,54317.07912216 2025-07-06,03:46:56.000,187,11056420,-795,0,1751773615,12932.853235249997,45.96942059999856,54316.82059872 2025-07-06,03:46:57.000,187,11056427,-795,0,1751773616,12932.819553699992,45.99761712000327,54316.52713968 2025-07-06,03:46:58.000,187,11056442,-795,0,1751773617,12932.772399529997,45.99761712000327,54316.51316544001 2025-07-06,03:46:59.000,187,11056420,-795,0,1751773618,12932.671354879996,45.99761712000327,54316.19175792 2025-07-06,03:47:00.000,187,11056515,-795,0,1751773619,12932.637673329991,45.98351886000455,54316.12887384001 2025-07-06,03:47:01.000,187,11056465,-795,0,1751773620,12932.738717979992,46.00466625000263,54316.22669352001 2025-07-06,03:47:02.000,187,11056498,-795,0,1751773621,12932.718509049992,46.00466625000263,54316.17079656 2025-07-06,03:47:03.000,187,11056445,-795,0,1751773622,12932.657882259991,46.089255810002214,54315.88432464 2025-07-06,03:47:04.000,187,11056412,-795,0,1751773623,12932.711772739996,46.1738453700018,54315.611826960005 2025-07-06,03:47:05.000,187,11056370,-795,0,1751773624,12932.731981669996,46.23023841000395,54315.48605880001 2025-07-06,03:47:06.000,187,11056433,-795,0,1751773625,12932.765663220001,46.23023841000395,54315.67471104001 2025-07-06,03:47:07.000,187,11056483,-795,0,1751773626,12932.731981669996,46.300729710004816,54315.562917120005 2025-07-06,03:47:08.000,187,11056472,-795,0,1751773627,12932.819553699992,46.272533190000104,54315.82144056001 2025-07-06,03:47:09.000,187,11056446,-795,0,1751773628,12932.812817389997,46.300729710004816,54315.66772392 2025-07-06,03:47:10.000,187,11056421,-795,0,1751773629,12932.859971559992,46.29368057999818,54315.63977544 2025-07-06,03:47:11.000,187,11056444,-795,0,1751773630,12932.947543590002,46.321877100002894,54315.59785272 2025-07-06,03:47:12.000,187,11056446,-795,0,1751773631,12932.934070969997,46.32892623000225,54315.29041944001 2025-07-06,03:47:13.000,187,11056450,-795,0,1751773632,12932.853235249997,46.35712274999969,54314.857218 2025-07-06,03:47:14.000,187,11056402,-795,0,1751773633,12932.907125730002,46.3853192700044,54314.58472032 2025-07-06,03:47:15.000,187,11056485,-795,0,1751773634,12933.014906689998,46.40646666000248,54314.822282400004 2025-07-06,03:47:16.000,187,11056412,-795,0,1751773635,12933.089006099988,46.41351579000184,54314.78734680001 2025-07-06,03:47:17.000,187,11056437,-795,0,1751773636,12933.196787059998,46.45581056999799,54314.80830816 2025-07-06,03:47:18.000,187,11056443,-795,0,1751773637,12933.264150159994,46.47695796000335,54314.78035968 2025-07-06,03:47:19.000,187,11056436,-795,0,1751773638,12933.311304329989,46.58269491000101,54314.41004232001 2025-07-06,03:47:20.000,187,11056435,-795,0,1751773639,12933.405612669994,46.65318621000188,54314.47991352001 2025-07-06,03:47:21.000,187,11056459,-795,0,1751773640,12933.49318469999,46.75187403000018,54314.486900640004 2025-07-06,03:47:22.000,187,11056452,-795,0,1751773641,12933.5605478,46.78007055000489,54314.507862000006 2025-07-06,03:47:23.000,187,11056435,-795,0,1751773642,12933.62117459,46.906954890000634,54314.46593928 2025-07-06,03:47:24.000,187,11056395,-795,0,1751773643,12933.69527399999,46.98449532000086,54314.33318400001 2025-07-06,03:47:25.000,187,11056452,-795,0,1751773644,12933.796318649991,47.09023226999852,54314.41702944 2025-07-06,03:47:26.000,187,11056446,-795,0,1751773645,12933.984935330001,47.15367444000003,54314.35414536 2025-07-06,03:47:27.000,187,11056449,-795,0,1751773646,12934.018616879992,47.259411389997695,54314.04671208001 2025-07-06,03:47:28.000,187,11056443,-795,0,1751773647,12934.112925219997,47.28760791000241,54314.004789360006 2025-07-06,03:47:29.000,187,11056420,-795,0,1751773648,12934.085979980002,47.344000950004556,54313.74626592 2025-07-06,03:47:30.000,187,11056458,-795,0,1751773649,12934.187024630002,47.294657040001766,54313.65543336 2025-07-06,03:47:31.000,187,11056449,-795,0,1751773650,12934.301541899993,47.351050080003915,54313.599536400005 2025-07-06,03:47:32.000,187,11056446,-795,0,1751773651,12934.375641309998,47.365148340002634,54313.55761368 2025-07-06,03:47:33.000,187,11056464,-795,0,1751773652,12934.375641309998,47.45678703000158,54313.313064480004 2025-07-06,03:47:34.000,187,11056460,-795,0,1751773653,12934.517103819999,47.44973790000222,54313.0755024 2025-07-06,03:47:35.000,187,11056480,-795,0,1751773654,12934.65183001999,47.477934419999656,54312.96370848 2025-07-06,03:47:36.000,187,11056469,-795,0,1751773655,12934.79329252999,47.54842572000052,54313.0056312 2025-07-06,03:47:37.000,187,11056452,-795,0,1751773656,12934.85391931999,47.60481876000267,54313.18729632001 2025-07-06,03:47:38.000,187,11056483,-795,0,1751773657,12934.928018729996,47.63301528000011,54313.10345088 2025-07-06,03:47:39.000,187,11056487,-795,0,1751773658,12935.035799689991,47.66826093000418,54313.04056680001 2025-07-06,03:47:40.000,187,11056453,-795,0,1751773659,12935.258097919992,47.73875222999777,54313.10345088 2025-07-06,03:47:41.000,187,11056451,-795,0,1751773660,12935.386087810002,47.83039092000399,54312.92178576001 2025-07-06,03:47:42.000,187,11056442,-795,0,1751773661,12935.642067589994,47.92202961000294,54312.74012064 2025-07-06,03:47:43.000,187,11056435,-795,0,1751773662,12935.702694379994,48.00661917000252,54312.4815972 2025-07-06,03:47:44.000,187,11056476,-795,0,1751773663,12935.884574749994,48.04186481999932,54312.19512528 2025-07-06,03:47:45.000,187,11056443,-795,0,1751773664,12936.05971881,48.14760177000426,54312.41871312001 2025-07-06,03:47:46.000,187,11056450,-795,0,1751773665,12936.214653939991,48.175798290001694,54312.327880560006 2025-07-06,03:47:47.000,187,11056416,-795,0,1751773666,12936.369589069996,48.295633499998075,54312.23006088001 2025-07-06,03:47:48.000,187,11056434,-795,0,1751773667,12936.490842649997,48.394321320003655,54312.03442152001 2025-07-06,03:47:49.000,187,11056419,-795,0,1751773668,12936.665986710002,48.50005827000132,54311.83179504 2025-07-06,03:47:50.000,187,11056437,-795,0,1751773669,12936.868076009989,48.577598700001545,54312.0973056 2025-07-06,03:47:51.000,187,11056446,-795,0,1751773670,12937.07016530999,48.68333564999921,54312.111279840006 2025-07-06,03:47:52.000,187,11056388,-795,0,1751773671,12937.204891509995,48.760876079999434,54312.19512528 2025-07-06,03:47:53.000,187,11056443,-795,0,1751773672,12937.245309369995,48.88071129000309,54311.971537440004 2025-07-06,03:47:54.000,187,11056477,-795,0,1751773673,12937.433926049991,48.993497370000114,54312.01346016001 2025-07-06,03:47:55.000,187,11056419,-795,0,1751773674,12937.676433209992,49.176774749998,54311.922627600004 2025-07-06,03:47:56.000,187,11056435,-795,0,1751773675,12937.838104649993,49.24726604999887,54311.81782080001 2025-07-06,03:47:57.000,187,11056454,-795,0,1751773676,12938.147974909989,49.395297779999964,54311.73397536 2025-07-06,03:47:58.000,187,11056452,-795,0,1751773677,12938.35680052,49.49398559999827,54311.370645120005 2025-07-06,03:47:59.000,187,11056431,-795,0,1751773678,12938.585835059996,49.58562429000449,54311.26583832001 2025-07-06,03:48:00.000,187,11056444,-795,0,1751773679,12938.774451739991,49.64201732999936,54311.34968376 2025-07-06,03:48:01.000,187,11056458,-795,0,1751773680,12938.963068420002,49.76890167000238,54311.18199288 2025-07-06,03:48:02.000,187,11056425,-795,0,1751773681,12939.178630339993,49.853491230001964,54311.09814744001 2025-07-06,03:48:03.000,187,11056410,-795,0,1751773682,12939.461555359994,49.98742470000434,54311.105134560006 2025-07-06,03:48:04.000,187,11056432,-795,0,1751773683,12939.71753514,50.12135816999944,54311.1191088 2025-07-06,03:48:05.000,187,11056458,-795,0,1751773684,12939.966778609996,50.22709512000438,54311.035263360005 2025-07-06,03:48:06.000,187,11056471,-795,0,1751773685,12940.242967320002,50.31873381000332,54311.20994136 2025-07-06,03:48:07.000,187,11056454,-795,0,1751773686,12940.310330419998,50.424470760000986,54311.20994136 2025-07-06,03:48:08.000,187,11056434,-795,0,1751773687,12940.525892339989,50.49496206000185,54311.27981256 2025-07-06,03:48:09.000,187,11056429,-795,0,1751773688,12940.66735484999,50.63594466000359,54311.05622472001 2025-07-06,03:48:10.000,187,11056439,-795,0,1751773689,12940.862707839995,50.6852885699991,54310.97237928 2025-07-06,03:48:11.000,187,11056438,-795,0,1751773690,12941.11868762,50.78397639000468,54310.67193312001 2025-07-06,03:48:12.000,187,11056430,-795,0,1751773691,12941.340985850002,50.85446768999827,54310.315590000006 2025-07-06,03:48:13.000,187,11056401,-795,0,1751773692,12941.570020389998,50.95315551000385,54310.245718800004 2025-07-06,03:48:14.000,187,11056473,-795,0,1751773693,12941.778845999994,50.91790985999978,54309.94527264 2025-07-06,03:48:15.000,187,11056425,-795,0,1751773694,12942.02808946999,51.009548549998726,54310.4203968 2025-07-06,03:48:16.000,187,11056432,-795,0,1751773695,12942.290805559991,51.0447942000028,54310.38546120001 2025-07-06,03:48:17.000,187,11056457,-795,0,1751773696,12942.465949619997,51.108236370004306,54310.35751272001 2025-07-06,03:48:18.000,187,11056453,-795,0,1751773697,12942.587203199997,51.15053115000046,54310.294628640004 2025-07-06,03:48:19.000,187,11056452,-795,0,1751773698,12942.769083569998,51.1787276699979,54310.029118080005 2025-07-06,03:48:20.000,187,11056440,-795,0,1751773699,12942.930755009998,51.22102245000133,54309.95225976001 2025-07-06,03:48:21.000,187,11056443,-795,0,1751773700,12943.04527227999,51.28446462000284,54309.97322112001 2025-07-06,03:48:22.000,187,11056451,-795,0,1751773701,12943.17326217,51.27741549000348,54310.04309232 2025-07-06,03:48:23.000,187,11056426,-795,0,1751773702,12943.25409789,51.33380852999835,54309.88238856001 2025-07-06,03:48:24.000,187,11056364,-795,0,1751773703,12943.35514254,51.42544722000457,54309.742646160004 2025-07-06,03:48:25.000,187,11056481,-795,0,1751773704,12943.503341359996,51.44659461000265,54309.36534168 2025-07-06,03:48:26.000,187,11056438,-795,0,1751773705,12943.638067560001,51.481840259999444,54309.22559928 2025-07-06,03:48:27.000,187,11056432,-795,0,1751773706,12943.806475309997,51.58052807999775,54308.94611448001 2025-07-06,03:48:28.000,187,11056453,-795,0,1751773707,12943.853629479992,51.62282286000118,54308.70156528 2025-07-06,03:48:29.000,187,11056412,-795,0,1751773708,12943.941201510002,51.714461550000124,54308.64566832 2025-07-06,03:48:30.000,187,11056433,-795,0,1751773709,12944.170236049998,51.749707200004195,54308.86925616 2025-07-06,03:48:31.000,187,11056481,-795,0,1751773710,12944.34538010999,51.84134589000314,54309.10681824 2025-07-06,03:48:32.000,187,11056456,-795,0,1751773711,12944.43295214,51.86954241000058,54308.91117888 2025-07-06,03:48:33.000,187,11056457,-795,0,1751773712,12944.45316107,51.97527935999824,54308.589771360006 2025-07-06,03:48:34.000,187,11056395,-795,0,1751773713,12944.60809619999,52.06691805000446,54308.31028656 2025-07-06,03:48:35.000,187,11056466,-795,0,1751773714,12944.702404539996,52.14445848000469,54308.10067296 2025-07-06,03:48:36.000,187,11056478,-795,0,1751773715,12944.810185499991,52.17265500000212,54308.15656992001 2025-07-06,03:48:37.000,187,11056454,-795,0,1751773716,12944.884284909996,52.20790064999892,54308.26836384 2025-07-06,03:48:38.000,187,11056472,-795,0,1751773717,12945.025747419997,52.17970413000148,54307.86311088 2025-07-06,03:48:39.000,187,11056449,-795,0,1751773718,12945.194155169993,52.22199891000491,54307.730355600004 2025-07-06,03:48:40.000,187,11056415,-795,0,1751773719,12945.402980779989,52.32068673000322,54307.72336848001 2025-07-06,03:48:41.000,187,11056436,-795,0,1751773720,12945.436662329994,52.4405219399996,54307.49279352 2025-07-06,03:48:42.000,187,11056471,-715,0,1751773721,12945.557915909994,52.49691498000175,54307.33208976 2025-07-06,03:48:43.000,187,11056436,-795,0,1751773722,12945.510761739999,52.60970105999877,54307.192347359996 2025-07-06,03:48:44.000,187,11056442,-795,0,1751773723,12945.59159746,52.743634530001145,54307.248244320006 2025-07-06,03:48:45.000,187,11056405,-795,0,1751773724,12945.70611472999,52.83527322000009,54307.48580640001 2025-07-06,03:48:46.000,187,11056452,-795,0,1751773725,12945.76674151999,52.919862779999676,54307.54170336 2025-07-06,03:48:47.000,187,11056485,-795,0,1751773726,12945.86778616999,53.06084538000141,54307.50676776001 2025-07-06,03:48:48.000,187,11056454,-795,0,1751773727,12945.901467719996,53.11723842000356,54307.297154160005 2025-07-06,03:48:49.000,187,11056421,-795,0,1751773728,12945.93514927,53.25117188999866,54306.86395272001 2025-07-06,03:48:50.000,187,11056448,-795,0,1751773729,12946.036193920001,53.31461406000017,54306.80106864 2025-07-06,03:48:51.000,187,11056448,-795,0,1751773730,12946.177656430002,53.328712319998886,54306.6822876 2025-07-06,03:48:52.000,187,11056398,-795,0,1751773731,12946.231546909992,53.378056230001675,54306.80805576 2025-07-06,03:48:53.000,187,11056453,-795,0,1751773732,12946.292173699992,53.40625274999911,54306.409789920006 2025-07-06,03:48:54.000,187,11056489,-795,0,1751773733,12946.393218349993,53.427400140004465,54306.37485432 2025-07-06,03:48:55.000,187,11056479,-795,0,1751773734,12946.561626099989,53.4908423099987,54306.339918720005 2025-07-06,03:48:56.000,187,11056466,-795,0,1751773735,12946.561626099989,53.48379317999934,54306.123318000005 2025-07-06,03:48:57.000,187,11056467,-795,0,1751773736,12946.588571339998,53.58953013000428,54305.80191048 2025-07-06,03:48:58.000,187,11056461,-795,0,1751773737,12946.622252889989,53.554284480000206,54305.60627112 2025-07-06,03:48:59.000,187,11056426,-795,0,1751773738,12946.642461819989,53.54723535000085,54305.48050296 2025-07-06,03:49:00.000,187,11056464,-795,0,1751773739,12946.68287967999,53.561333609999565,54305.93466576 2025-07-06,03:49:01.000,187,11056472,-795,0,1751773740,12946.736770159994,53.554284480000206,54305.9137044 2025-07-06,03:49:02.000,187,11056442,-795,0,1751773741,12946.716561229994,53.54018622000149,54305.7040908 2025-07-06,03:49:03.000,187,11056477,-795,0,1751773742,12946.669407059999,53.57543186999828,54305.52242568001 2025-07-06,03:49:04.000,187,11056441,-795,0,1751773743,12946.669407059999,53.617726650001714,54305.20800528001 2025-07-06,03:49:05.000,187,11056466,-795,0,1751773744,12946.716561229994,53.66002142999787,54305.11018560001 2025-07-06,03:49:06.000,187,11056471,-795,0,1751773745,12946.736770159994,53.64592316999915,54305.05428864 2025-07-06,03:49:07.000,187,11056466,-795,0,1751773746,12946.736770159994,53.70936534000066,54305.01236592001 2025-07-06,03:49:08.000,187,11056492,-795,0,1751773747,12946.716561229994,53.66002142999787,54304.72589400001 2025-07-06,03:49:09.000,187,11056424,-795,0,1751773748,12946.689615989999,53.70936534000066,54304.565190240006 2025-07-06,03:49:10.000,187,11056433,-795,0,1751773749,12946.74350646999,53.68821795000258,54304.446409200005 2025-07-06,03:49:11.000,187,11056415,-795,0,1751773750,12946.74350646999,53.66002142999787,54304.278718320005 2025-07-06,03:49:12.000,187,11056439,-795,0,1751773751,12946.81086957,53.65297229999851,54303.90141384 2025-07-06,03:49:13.000,187,11056446,-795,0,1751773752,12946.80413325999,53.69526708000194,54303.66385176 2025-07-06,03:49:14.000,187,11056496,-795,0,1751773753,12946.90517790999,53.68821795000258,54303.67083888001 2025-07-06,03:49:15.000,187,11056435,-795,0,1751773754,12946.84455111999,53.72346359999938,54303.91538808001 2025-07-06,03:49:16.000,187,11056442,-795,0,1751773755,12946.96580469999,53.71641447000002,54303.9223752 2025-07-06,03:49:17.000,187,11056462,-795,0,1751773756,12947.08705827999,53.72346359999938,54303.852504 2025-07-06,03:49:18.000,187,11056461,-795,0,1751773757,12947.140948759996,53.75166012000409,54303.7127616 2025-07-06,03:49:19.000,187,11056446,-795,0,1751773758,12947.208311859991,53.81510228999832,54303.32847 2025-07-06,03:49:20.000,187,11056464,-795,0,1751773759,12947.316092820001,53.86444620000111,54303.1887276 2025-07-06,03:49:21.000,187,11056469,-795,0,1751773760,12947.363246989997,53.93493750000198,54303.00007536001 2025-07-06,03:49:22.000,187,11056462,-795,0,1751773761,12947.464291639997,53.99133054000413,54303.09090792 2025-07-06,03:49:23.000,187,11056489,-795,0,1751773762,12947.396928540002,54.075920100003714,54302.4900156 2025-07-06,03:49:24.000,187,11056515,-795,0,1751773763,12947.578808910002,54.22395183000481,54302.47604136001 2025-07-06,03:49:25.000,187,11056462,-795,0,1751773764,12947.686589869998,54.30854139000439,54302.53892544 2025-07-06,03:49:26.000,187,11056418,-795,0,1751773765,12947.794370829994,54.39313095000398,54302.33629896001 2025-07-06,03:49:27.000,187,11056442,-795,0,1751773766,12947.868470239999,54.477720510003564,54302.07078840001 2025-07-06,03:49:28.000,187,11056447,-795,0,1751773767,12947.90215178999,54.52001528999972,54301.88912328 2025-07-06,03:49:29.000,187,11056493,-795,0,1751773768,12947.861733929989,54.611653979998664,54301.88912328 2025-07-06,03:49:30.000,187,11056444,-795,0,1751773769,12947.888679169999,54.646899630002736,54302.0358528 2025-07-06,03:49:31.000,187,11056437,-795,0,1751773770,12947.94256964999,54.7173909300036,54301.979955840005 2025-07-06,03:49:32.000,187,11056435,-795,0,1751773771,12947.94256964999,54.780833099997835,54301.84021344 2025-07-06,03:49:33.000,187,11056447,-795,0,1751773772,12947.96951489,54.8654226600047,54301.644574080005 2025-07-06,03:49:34.000,187,11056461,-795,0,1751773773,12948.00993275,54.95001222000428,54301.28124384001 2025-07-06,03:49:35.000,187,11056433,-795,0,1751773774,12947.98298750999,55.013454389998515,54301.28823096 2025-07-06,03:49:36.000,187,11056401,-795,0,1751773775,12948.04361429999,55.02755265000451,54301.162462800006 2025-07-06,03:49:37.000,187,11056436,-795,0,1751773776,12947.98972382,55.0980439499981,54301.1275272 2025-07-06,03:49:38.000,187,11056478,-795,0,1751773777,12947.935833339994,55.0980439499981,54300.7432356 2025-07-06,03:49:39.000,187,11056459,-795,0,1751773778,12947.96277857999,55.12624047000281,54300.73624848 2025-07-06,03:49:40.000,187,11056456,-795,0,1751773779,12947.98298750999,55.12624047000281,54300.708300000006 2025-07-06,03:49:41.000,187,11056452,-795,0,1751773780,12948.00319643999,55.14738786000089,54300.70131288001 2025-07-06,03:49:42.000,187,11056447,-795,0,1751773781,12947.96277857999,55.182633509997686,54300.303047040004 2025-07-06,03:49:43.000,187,11056459,-795,0,1751773782,12947.908888099999,55.17558437999833,54300.1143948 2025-07-06,03:49:44.000,187,11056453,-795,0,1751773783,12947.875206549994,55.16148611999961,54300.16330464 2025-07-06,03:49:45.000,187,11056420,-795,0,1751773784,12947.780898209989,55.17558437999833,54300.47772504 2025-07-06,03:49:46.000,187,11056464,-795,0,1751773785,12947.760689279989,55.16148611999961,54300.372918240006 2025-07-06,03:49:47.000,187,11056432,-795,0,1751773786,12947.686589869998,55.119191340003454,54300.254137200005 2025-07-06,03:49:48.000,187,11056438,-795,0,1751773787,12947.585545219998,55.15443699000025,54300.07945920001 2025-07-06,03:49:49.000,187,11056437,-795,0,1751773788,12947.578808910002,55.105093080004735,54299.87683272 2025-07-06,03:49:50.000,187,11056491,-795,0,1751773789,12947.565336289998,55.12624047000281,54299.7650388 2025-07-06,03:49:51.000,187,11056431,-795,0,1751773790,12947.504709499997,55.0980439499981,54299.59734792 2025-07-06,03:49:52.000,187,11056431,-795,0,1751773791,12947.464291639997,55.069847430000664,54299.4506184 2025-07-06,03:49:53.000,187,11056466,-795,0,1751773792,12947.289147579992,55.03460178000387,54299.05933968 2025-07-06,03:49:54.000,187,11056455,-755,0,1751773793,12947.289147579992,55.048700040002586,54299.03837832 2025-07-06,03:49:55.000,187,11056457,-795,0,1751773794,12947.208311859991,55.09099481999874,54298.94055864 2025-07-06,03:49:56.000,187,11056444,-795,0,1751773795,12947.167893999991,55.14738786000089,54298.982481360006 2025-07-06,03:49:57.000,187,11056427,-795,0,1751773796,12947.12747613999,55.182633509997686,54298.65408672 2025-07-06,03:49:58.000,187,11056442,-795,0,1751773797,12946.95233208,55.2108300300024,54298.40255040001 2025-07-06,03:49:59.000,187,11056440,-795,0,1751773798,12946.858023739995,55.246075679999194,54298.507357200004 2025-07-06,03:50:00.000,187,11056389,-795,0,1751773799,12946.736770159994,55.26722307000455,54298.6820352 2025-07-06,03:50:01.000,187,11056463,-795,0,1751773800,12946.615516579994,55.295419590001984,54298.59818976001 2025-07-06,03:50:02.000,187,11056444,-795,0,1751773801,12946.527944549998,55.38000915000157,54298.50037008001 2025-07-06,03:50:03.000,187,11056439,-795,0,1751773802,12946.352800489993,55.457549580001796,54298.339666320004 2025-07-06,03:50:04.000,187,11056473,-795,0,1751773803,12946.231546909992,55.520991750003304,54298.03223304 2025-07-06,03:50:05.000,187,11056438,-795,0,1751773804,12946.170920119992,55.58443392000481,54297.87152928 2025-07-06,03:50:06.000,187,11056462,-795,0,1751773805,12946.076611780001,55.654925219998404,54297.78069672001 2025-07-06,03:50:07.000,187,11056469,-795,0,1751773806,12946.056402850001,55.647876089999045,54297.836593680004 2025-07-06,03:50:08.000,187,11056434,-795,0,1751773807,12945.9553582,55.72541651999927,54297.7038384 2025-07-06,03:50:09.000,187,11056465,-795,0,1751773808,12945.89473141,55.697220000001835,54297.571083120005 2025-07-06,03:50:10.000,187,11056452,-795,0,1751773809,12945.820631999995,55.78885869000078,54297.43832784 2025-07-06,03:50:11.000,187,11056421,-795,0,1751773810,12945.760005209995,55.73951477999799,54297.22871424001 2025-07-06,03:50:12.000,187,11056443,-795,0,1751773811,12945.69264211,55.79590782000014,54296.92826808 2025-07-06,03:50:13.000,187,11056463,-795,0,1751773812,12945.679169489995,55.82410434000485,54296.88634536 2025-07-06,03:50:14.000,187,11056427,-795,0,1751773813,12945.679169489995,55.84525173000293,54296.92128096001 2025-07-06,03:50:15.000,187,11056442,-795,0,1751773814,12945.69264211,55.83115347000421,54297.333521040004 2025-07-06,03:50:16.000,187,11056367,-795,0,1751773815,12945.52423435999,55.922792160003155,54297.1448688 2025-07-06,03:50:17.000,187,11056432,-795,0,1751773816,12945.50402542999,55.9016447699978,54296.94224232001 2025-07-06,03:50:18.000,187,11056450,-795,0,1751773817,12945.450134949999,55.99328346000402,54296.80948704 2025-07-06,03:50:19.000,187,11056445,-795,0,1751773818,12945.456871259994,56.049676499998895,54296.66974464 2025-07-06,03:50:20.000,187,11056485,-795,0,1751773819,12945.402980779989,56.14131518999784,54296.564937840005 2025-07-06,03:50:21.000,187,11056436,-795,0,1751773820,12945.362562919989,56.2259047500047,54296.48807952001 2025-07-06,03:50:22.000,187,11056451,-795,0,1751773821,12945.221100409988,56.3598382199998,54296.3762856 2025-07-06,03:50:23.000,187,11056406,-795,0,1751773822,12945.106583139997,56.43032952000067,54296.36231136 2025-07-06,03:50:24.000,187,11056430,-795,0,1751773823,12945.012274799992,56.550164730004326,54296.18763336 2025-07-06,03:50:25.000,187,11056408,-795,0,1751773824,12944.931439079992,56.6065577699992,54295.964045520006 2025-07-06,03:50:26.000,187,11056439,-795,0,1751773825,12944.763031329996,56.740491240001575,54295.81032888 2025-07-06,03:50:27.000,187,11056452,-795,0,1751773826,12944.742822399996,56.789835150004365,54295.628663760006 2025-07-06,03:50:28.000,187,11056460,-795,0,1751773827,12944.60809619999,56.90262123000139,54295.3282176 2025-07-06,03:50:29.000,187,11056409,-795,0,1751773828,12944.49357893,56.89557210000203,54295.28629488001 2025-07-06,03:50:30.000,187,11056471,-795,0,1751773829,12944.419479519995,56.916719490000105,54295.30026912 2025-07-06,03:50:31.000,187,11056469,-795,0,1751773830,12944.39253428,56.916719490000105,54295.677573600005 2025-07-06,03:50:32.000,187,11056416,-795,0,1751773831,12944.291489629999,56.90262123000139,54295.52385696 2025-07-06,03:50:33.000,187,11056465,-795,0,1751773832,12944.143290809989,56.87442471000395,54295.272320640004 2025-07-06,03:50:34.000,187,11056448,-795,0,1751773833,12944.035509849993,56.87442471000395,54295.20244944 2025-07-06,03:50:35.000,187,11056496,-795,0,1751773834,12943.995091989993,56.76163862999965,54294.78322224001 2025-07-06,03:50:36.000,187,11056466,-795,0,1751773835,12943.853629479992,56.77573688999837,54294.74828664 2025-07-06,03:50:37.000,187,11056442,-795,0,1751773836,12943.887311029997,56.747540370000934,54294.76226088001 2025-07-06,03:50:38.000,187,11056405,-795,0,1751773837,12943.705430659997,56.70524559000478,54294.74129952001 2025-07-06,03:50:39.000,187,11056430,-795,0,1751773838,12943.725639589997,56.66295081000135,54294.75527376 2025-07-06,03:50:40.000,187,11056402,-795,0,1751773839,12943.563968149996,56.64180342000327,54294.53168592 2025-07-06,03:50:41.000,187,11056449,-795,0,1751773840,12943.42924194999,56.57836125000176,54294.11245872001 2025-07-06,03:50:42.000,187,11056475,-795,0,1751773841,12943.27430682,56.6065577699992,54293.72816712001 2025-07-06,03:50:44.000,187,11056477,-795,0,1751773843,12943.139580619994,56.62065602999792,54293.45566944 2025-07-06,03:50:45.000,187,11056458,-795,0,1751773844,12943.092426449999,56.61360689999856,54293.44169520001 2025-07-06,03:50:46.000,187,11056439,-795,0,1751773845,12943.038535969994,56.6065577699992,54293.6513088 2025-07-06,03:50:47.000,187,11056428,-795,0,1751773846,12942.944227629989,56.59950863999984,54293.784064080006 2025-07-06,03:50:48.000,187,11056421,-795,0,1751773847,12942.822974049988,56.684098199999426,54293.595411840004 2025-07-06,03:50:49.000,187,11056402,-795,0,1751773848,12942.755610949993,56.66295081000135,54293.546502000005 2025-07-06,03:50:50.000,187,11056457,-795,0,1751773849,12942.620884750002,56.76163862999965,54293.16919752 2025-07-06,03:50:51.000,187,11056411,-795,0,1751773850,12942.587203199997,56.796884280003724,54293.14124904 2025-07-06,03:50:52.000,187,11056472,-795,0,1751773851,12942.398586520001,56.88852297000267,54292.91766120001 2025-07-06,03:50:53.000,187,11056425,-795,0,1751773852,12942.364904969996,56.94491601000482,54293.15522328001 2025-07-06,03:50:54.000,187,11056494,-795,0,1751773853,12942.20996983999,57.05065296000248,54292.91067408 2025-07-06,03:50:55.000,187,11056461,-795,0,1751773854,12942.21670615,57.07884947999992,54292.90368696 2025-07-06,03:50:56.000,187,11056396,-795,0,1751773855,12942.12913411999,57.1634390399995,54292.589266560004 2025-07-06,03:50:57.000,187,11056471,-795,0,1751773856,12942.10892518999,57.17753729999822,54292.3586916 2025-07-06,03:50:58.000,187,11056457,-795,0,1751773857,12941.94725374999,57.22688121000101,54292.13510376 2025-07-06,03:50:59.000,187,11056456,-795,0,1751773858,12941.819263859994,57.20573382000293,54291.92549016 2025-07-06,03:51:00.000,187,11056478,-795,0,1751773859,12941.691273969998,57.24097946999973,54291.869593200005 2025-07-06,03:51:01.000,187,11056432,-795,0,1751773860,12941.650856109998,57.21983208000165,54291.96741288 2025-07-06,03:51:02.000,187,11056431,-795,0,1751773861,12941.630647179998,57.20573382000293,54292.19798784001 2025-07-06,03:51:03.000,187,11056485,-795,0,1751773862,12941.543075150003,57.135242520002066,54292.07920680001 2025-07-06,03:51:04.000,187,11056401,-795,0,1751773863,12941.327513229997,57.12819339000271,54291.652992480005 2025-07-06,03:51:05.000,187,11056448,-795,0,1751773864,12941.340985850002,57.05065296000248,54291.46434024 2025-07-06,03:51:06.000,187,11056396,-795,0,1751773865,12941.287095369997,57.07884947999992,54291.40844328001 2025-07-06,03:51:07.000,187,11056487,-795,0,1751773866,12941.266886439997,57.085898609999276,54291.366520560005 2025-07-06,03:51:08.000,187,11056429,-795,0,1751773867,12941.044588209996,57.07180035000056,54291.39446904 2025-07-06,03:51:09.000,187,11056431,-795,0,1751773868,12940.95027986999,57.07180035000056,54291.2058168 2025-07-06,03:51:10.000,187,11056475,-795,0,1751773869,12940.85597153,57.085898609999276,54291.19184256001 2025-07-06,03:51:11.000,187,11056467,-795,0,1751773870,12940.82902628999,57.092947739998635,54290.91934488 2025-07-06,03:51:12.000,187,11056392,-795,0,1751773871,12940.73471795,57.10704600000463,54290.55601464 2025-07-06,03:51:13.000,187,11056433,-795,0,1751773872,12940.599991749994,57.0295055700044,54290.42325936001 2025-07-06,03:51:14.000,187,11056477,-795,0,1751773873,12940.397902449993,56.98721079000097,54290.18569728001 2025-07-06,03:51:15.000,187,11056424,-795,0,1751773874,12940.344011970003,56.909670360000746,54290.26954272 2025-07-06,03:51:16.000,187,11056462,-635,0,1751773875,12940.148658979997,56.8180316700018,54290.22762 2025-07-06,03:51:17.000,187,11056430,-795,0,1751773876,12940.027405399996,56.75458950000029,54290.50011768001 2025-07-06,03:51:18.000,187,11056445,-795,0,1751773877,12939.885942889996,56.66295081000135,54290.3673624 2025-07-06,03:51:19.000,187,11056444,-795,0,1751773878,12939.872470269991,56.58541038000112,54290.06691624001 2025-07-06,03:51:20.000,187,11056365,-795,0,1751773879,12939.704062519995,56.52901733999897,54289.808392800005 2025-07-06,03:51:21.000,187,11056417,-795,0,1751773880,12939.62996310999,56.42328039000131,54289.75249584001 2025-07-06,03:51:22.000,187,11056362,-795,0,1751773881,12939.434610119999,56.324592570003006,54289.54986936 2025-07-06,03:51:23.000,187,11056449,-795,0,1751773882,12939.434610119999,56.23295388000406,54289.81537992 2025-07-06,03:51:24.000,187,11056450,-795,0,1751773883,12939.279674989994,56.148364320004475,54289.570830720004 2025-07-06,03:51:25.000,187,11056436,-795,0,1751773884,12939.293147609998,56.12016779999976,54289.591792080006 2025-07-06,03:51:26.000,187,11056454,-795,0,1751773885,12939.272938679998,56.0144308500021,54289.34025576 2025-07-06,03:51:27.000,187,11056463,-795,0,1751773886,12939.279674989994,55.922792160003155,54288.969938400005 2025-07-06,03:51:28.000,187,11056407,-795,0,1751773887,12939.212311889998,55.83115347000421,54288.900067200004 2025-07-06,03:51:29.000,187,11056437,-795,0,1751773888,12939.104530930003,55.71836738999991,54288.683466480004 2025-07-06,03:51:30.000,187,11056431,-795,0,1751773889,12939.037167829993,55.57738478999818,54288.85814448 2025-07-06,03:51:31.000,187,11056472,-795,0,1751773890,12939.070849379998,55.45050045000244,54288.82320888001 2025-07-06,03:51:32.000,187,11056446,-795,0,1751773891,12939.010222589997,55.38705828000093,54288.91404144001 2025-07-06,03:51:33.000,187,11056441,-795,0,1751773892,12938.956332109992,55.33771436999814,54288.94897704 2025-07-06,03:51:34.000,187,11056452,-795,0,1751773893,12938.895705319992,55.25312480999855,54288.683466480004 2025-07-06,03:51:35.000,187,11056436,-795,0,1751773894,12938.841814840001,55.2108300300024,54288.704427840006 2025-07-06,03:51:36.000,187,11056372,-795,0,1751773895,12938.808133289996,55.0980439499981,54288.65551800001 2025-07-06,03:51:37.000,187,11056446,-795,0,1751773896,12938.720561260001,55.013454389998515,54288.59263392 2025-07-06,03:51:38.000,187,11056490,-795,0,1751773897,12938.59257136999,54.92886482999893,54288.830196 2025-07-06,03:51:39.000,187,11056513,-795,0,1751773898,12938.47131778999,54.85837352999806,54288.585646800006 2025-07-06,03:51:40.000,187,11056449,-795,0,1751773899,12938.35006420999,54.830177010000625,54288.585646800006 2025-07-06,03:51:41.000,187,11056468,-795,0,1751773900,12938.35680052,54.78788223000447,54288.515775600004 2025-07-06,03:51:42.000,187,11056440,-795,0,1751773901,12938.215338009999,54.75968570999976,54288.12449688001 2025-07-06,03:51:43.000,187,11056445,-795,0,1751773902,12938.121029669994,54.73148919000232,54288.0965484 2025-07-06,03:51:44.000,187,11056396,-795,0,1751773903,12937.871786199998,54.66804702000081,54287.85898632001 2025-07-06,03:51:45.000,187,11056470,-795,0,1751773904,12937.858313579993,54.597555719999946,54288.11052264 2025-07-06,03:51:46.000,187,11056365,-755,0,1751773905,12937.696642139992,54.56231007000315,54288.18738096 2025-07-06,03:51:47.000,187,11056470,-795,0,1751773906,12937.595597489992,54.51296616000036,54288.05462568001 2025-07-06,03:51:48.000,187,11056461,-795,0,1751773907,12937.494552839991,54.49886790000164,54288.39000744001 2025-07-06,03:51:49.000,187,11056434,-795,0,1751773908,12937.514761769991,54.53411354999844,54288.24327792001 2025-07-06,03:51:50.000,187,11056442,-795,0,1751773909,12937.41371711999,54.58345746000123,54288.12449688001 2025-07-06,03:51:51.000,187,11056486,-795,0,1751773910,12937.33288139999,54.604604849999305,54288.11750976 2025-07-06,03:51:52.000,187,11056426,-795,0,1751773911,12937.31267246999,54.57640833000187,54288.250265040006 2025-07-06,03:51:53.000,187,11056457,-795,0,1751773912,12937.29246353999,54.646899630002736,54288.36205896001 2025-07-06,03:51:54.000,187,11056441,-795,0,1751773913,12937.164473649995,54.703292670004885,54288.20834232 2025-07-06,03:51:55.000,187,11056445,-795,0,1751773914,12937.13079209999,54.76673483999912,54288.12449688001 2025-07-06,03:51:56.000,187,11056443,-795,0,1751773915,12937.07690162,54.84427526999934,54288.26423928 2025-07-06,03:51:57.000,187,11056446,-795,0,1751773916,12937.103846859995,54.91476657000021,54288.012702960004 2025-07-06,03:51:58.000,187,11056463,-795,0,1751773917,12937.07016530999,54.92181569999957,54287.80308936 2025-07-06,03:51:59.000,187,11056424,-795,0,1751773918,12936.962384349994,54.95001222000428,54287.81007648 2025-07-06,03:52:00.000,187,11056388,-795,0,1751773919,12936.868076009989,54.90066831000149,54287.914883280006 2025-07-06,03:52:01.000,187,11056378,-795,0,1751773920,12936.800712909993,54.8654226600047,54287.97078024 2025-07-06,03:52:02.000,187,11056466,-795,0,1751773921,12936.780503979993,54.837226139999984,54288.04065144 2025-07-06,03:52:03.000,187,11056485,-795,0,1751773922,12936.659250399993,54.80198049000319,54287.782128 2025-07-06,03:52:04.000,187,11056456,-795,0,1751773923,12936.639041469993,54.80198049000319,54287.845012080004 2025-07-06,03:52:05.000,187,11056476,-795,0,1751773924,12936.625568850002,54.7526365800004,54287.94283176 2025-07-06,03:52:06.000,187,11056457,-795,0,1751773925,12936.699668259993,54.63280137000402,54288.13847112 2025-07-06,03:52:07.000,187,11056493,-795,0,1751773926,12936.652514089998,54.53411354999844,54288.24327792001 2025-07-06,03:52:08.000,187,11056391,-795,0,1751773927,12936.605359920002,54.463622250004846,54288.33411048 2025-07-06,03:52:09.000,187,11056459,-795,0,1751773928,12936.470633719997,54.38608182000462,54288.24327792001 2025-07-06,03:52:10.000,187,11056393,-795,0,1751773929,12936.396534309992,54.30149225999776,54288.348084720004 2025-07-06,03:52:11.000,187,11056501,-755,0,1751773930,12936.349380139996,54.21690269999817,54288.20834232 2025-07-06,03:52:12.000,187,11056426,-795,0,1751773931,12936.315698589991,54.10411662000115,54288.08956128 2025-07-06,03:52:13.000,187,11056425,-795,0,1751773932,12936.234862869991,54.068870970004355,54287.963793120005 2025-07-06,03:52:14.000,187,11056466,-795,0,1751773933,12936.07319142999,53.99133054000413,54287.94981888 2025-07-06,03:52:15.000,187,11056416,-795,0,1751773934,12936.11360928999,53.9137901100039,54288.00571584001 2025-07-06,03:52:16.000,187,11056433,-795,0,1751773935,12936.127081909995,53.94198663000134,54288.012702960004 2025-07-06,03:52:17.000,187,11056447,-795,0,1751773936,12936.11360928999,53.98428141000477,54287.94981888 2025-07-06,03:52:18.000,187,11056431,-795,0,1751773937,12936.05298249999,54.1605096600033,54287.963793120005 2025-07-06,03:52:19.000,187,11056401,-795,0,1751773938,12935.87110212999,54.44952398999885,54287.4677076 2025-07-06,03:52:20.000,187,11056441,-795,0,1751773939,12935.662276519994,54.68214527999953,54287.509630320004 2025-07-06,03:52:21.000,187,11056433,-795,0,1751773940,12935.446714600002,54.73148919000232,54287.76815376001 2025-07-06,03:52:22.000,187,11056465,-795,0,1751773941,12935.305252090002,54.54821181000443,54288.28520064 2025-07-06,03:52:23.000,187,11056461,-795,0,1751773942,12935.305252090002,54.49886790000164,54288.417955920006 2025-07-06,03:52:24.000,187,11056428,-795,0,1751773943,12935.264834230002,54.49886790000164,54288.18738096 2025-07-06,03:52:25.000,187,11056470,-795,0,1751773944,12935.311988399997,54.58345746000123,54288.32712336 2025-07-06,03:52:26.000,187,11056416,-795,0,1751773945,12935.365878880002,54.611653979998664,54288.39000744001 2025-07-06,03:52:27.000,187,11056435,-795,0,1751773946,12935.406296740002,54.66804702000081,54288.299174880005 2025-07-06,03:52:28.000,187,11056434,-795,0,1751773947,12935.392824119997,54.710341800004244,54288.36205896001 2025-07-06,03:52:29.000,187,11056460,-795,0,1751773948,12935.264834230002,54.79493136000383,54288.28520064 2025-07-06,03:52:30.000,187,11056458,-795,0,1751773949,12935.231152679997,54.75968570999976,54288.57167256 2025-07-06,03:52:31.000,187,11056444,-795,0,1751773950,12935.170525889996,54.823127880001266,54288.48782712001 2025-07-06,03:52:32.000,187,11056417,-795,0,1751773951,12935.062744930001,54.81607875000191,54288.45987864001 2025-07-06,03:52:33.000,187,11056466,-795,0,1751773952,12934.968436589996,54.80902962000255,54288.396994560004 2025-07-06,03:52:34.000,187,11056427,-795,0,1751773953,12934.867391939995,54.84427526999934,54288.01969008 2025-07-06,03:52:35.000,187,11056492,-795,0,1751773954,12934.83371038999,54.78788223000447,54288.05462568001 2025-07-06,03:52:36.000,187,11056447,-795,0,1751773955,12934.77981991,54.73853832000168,54288.13847112 2025-07-06,03:52:37.000,187,11056423,-795,0,1751773956,12934.766347289995,54.72444006000296,54288.5507112 2025-07-06,03:52:38.000,187,11056463,-795,0,1751773957,12934.766347289995,54.69624353999825,54288.74635056001 2025-07-06,03:52:39.000,187,11056427,-795,0,1751773958,12934.705720499995,54.646899630002736,54288.683466480004 2025-07-06,03:52:40.000,187,11056464,-795,0,1751773959,12934.624884779994,54.59050659000059,54288.64853088 2025-07-06,03:52:41.000,187,11056387,-795,0,1751773960,12934.71245680999,54.56231007000315,54288.57167256 2025-07-06,03:52:42.000,187,11056456,-795,0,1751773961,12934.6383574,54.52706441999908,54288.50180136 2025-07-06,03:52:43.000,187,11056436,-795,0,1751773962,12934.6383574,54.611653979998664,54288.50180136 2025-07-06,03:52:44.000,187,11056461,-795,0,1751773963,12934.490158579989,54.68214527999953,54288.27821352 2025-07-06,03:52:45.000,187,11056453,-795,0,1751773964,12934.530576439989,54.72444006000296,54288.634556640005 2025-07-06,03:52:46.000,187,11056464,-795,0,1751773965,12934.65183001999,54.703292670004885,54288.5507112 2025-07-06,03:52:47.000,187,11056474,-795,0,1751773966,12934.69224787999,54.7173909300036,54288.64154376 2025-07-06,03:52:48.000,187,11056425,-795,0,1751773967,12934.71919312,54.773783969998476,54288.6205824 2025-07-06,03:52:49.000,187,11056468,-795,0,1751773968,12934.65183001999,54.879520920003415,54288.32013624001 2025-07-06,03:52:50.000,187,11056417,-795,0,1751773969,12934.73940205,54.95001222000428,54288.39000744001 2025-07-06,03:52:51.000,187,11056432,-795,0,1751773970,12934.786556219995,55.07689656000002,54288.564685440004 2025-07-06,03:52:52.000,187,11056456,-795,0,1751773971,12934.77308359999,55.18968264000432,54288.92801568 2025-07-06,03:52:53.000,187,11056448,-795,0,1751773972,12934.746138359995,55.32361610999942,54289.12365504 2025-07-06,03:52:54.000,187,11056447,-795,0,1751773973,12934.645093709994,55.49279522999859,54289.10968080001 2025-07-06,03:52:55.000,187,11056494,-795,0,1751773974,12934.73940205,55.690170870002476,54289.31230728 2025-07-06,03:52:56.000,187,11056415,-795,0,1751773975,12934.75287466999,55.880497379999724,54289.24243608 2025-07-06,03:52:57.000,187,11056456,-795,0,1751773976,12934.705720499995,56.12016779999976,54289.256410320006 2025-07-06,03:52:58.000,187,11056463,-795,0,1751773977,12934.73266573999,56.30344517999765,54289.375191360006 2025-07-06,03:52:59.000,187,11056439,-795,0,1751773978,12934.685511569995,56.458526039998105,54289.33326864 2025-07-06,03:53:00.000,187,11056463,-795,0,1751773979,12934.65183001999,56.59950863999984,54289.61974056 2025-07-06,03:53:01.000,187,11056454,-795,0,1751773980,12934.705720499995,56.71229472000414,54289.570830720004 2025-07-06,03:53:02.000,187,11056456,-795,0,1751773981,12934.73940205,56.8180316700018,54289.65467616 2025-07-06,03:53:03.000,187,11056476,-795,0,1751773982,12934.73266573999,56.973112530002254,54289.64768904 2025-07-06,03:53:04.000,187,11056424,-795,0,1751773983,12934.564257989994,57.085898609999276,54289.2144876 2025-07-06,03:53:05.000,187,11056439,-795,0,1751773984,12934.597939539999,57.191635560004215,54289.31230728 2025-07-06,03:53:06.000,187,11056430,-795,0,1751773985,12934.584466919994,57.21983208000165,54289.44506256001 2025-07-06,03:53:07.000,187,11056448,-795,0,1751773986,12934.523840129994,57.35376555000403,54289.82935416001 2025-07-06,03:53:08.000,187,11056462,-795,0,1751773987,12934.422795479994,57.48064988999977,54290.13678744001 2025-07-06,03:53:09.000,187,11056465,-795,0,1751773988,12934.261124039993,57.593435970004066,54290.15076168 2025-07-06,03:53:10.000,187,11056417,-795,0,1751773989,12934.187024630002,57.66392726999766,54290.024993520005 2025-07-06,03:53:11.000,187,11056460,-795,0,1751773990,12934.085979980002,57.75556596000388,54289.92018672001 2025-07-06,03:53:12.000,187,11056460,-795,0,1751773991,12933.964726400001,57.84720465000282,54290.03198064 2025-07-06,03:53:13.000,187,11056450,-795,0,1751773992,12933.830000199996,58.002285510003276,54290.045954880006 2025-07-06,03:53:14.000,187,11056462,-795,0,1751773993,12933.67506506999,57.99523638000392,54290.05992912 2025-07-06,03:53:15.000,187,11056454,-795,0,1751773994,12933.587493039995,58.10802246000094,54290.12980032 2025-07-06,03:53:16.000,187,11056412,-795,0,1751773995,12933.41908529,58.16441550000309,54290.24858136 2025-07-06,03:53:17.000,187,11056460,-795,0,1751773996,12933.324776949994,58.27015245000075,54290.30447832001 2025-07-06,03:53:18.000,187,11056470,-795,0,1751773997,12933.237204919998,58.34769288000098,54290.29050408 2025-07-06,03:53:19.000,187,11056406,-795,0,1751773998,12933.008170380002,58.51687200000015,54289.82236704 2025-07-06,03:53:20.000,187,11056387,-795,0,1751773999,12932.792608459997,58.62260894999781,54289.44506256001 2025-07-06,03:53:21.000,187,11056424,-795,0,1751774000,12932.705036430001,58.869328500004485,54289.73153448001 2025-07-06,03:53:22.000,187,11056469,-795,0,1751774001,12932.56357392,59.0314584900043,54289.94114808 2025-07-06,03:53:23.000,187,11056437,-795,0,1751774002,12932.38169355,59.29932543000177,54289.9830708 2025-07-06,03:53:24.000,187,11056453,-795,0,1751774003,12932.105504839994,59.52489759000309,54289.7734572 2025-07-06,03:53:25.000,187,11056430,-795,0,1751774004,12932.065086979994,59.74342061999778,54289.96909656001 2025-07-06,03:53:26.000,187,11056454,-795,0,1751774005,12931.970778639989,59.95489452000038,54290.00403216 2025-07-06,03:53:27.000,187,11056448,-795,0,1751774006,12931.849525060003,60.15931929000362,54289.9131996 2025-07-06,03:53:28.000,187,11056449,-795,0,1751774007,12931.755216719997,60.33554754000215,54289.93416096 2025-07-06,03:53:29.000,187,11056429,-795,0,1751774008,12931.633963139997,60.57521796000219,54289.906212480004 2025-07-06,03:53:30.000,187,11056480,-795,0,1751774009,12931.505973250001,60.70915143000457,54290.03896776001 2025-07-06,03:53:31.000,187,11056447,-795,0,1751774010,12931.310620259996,60.92767445999925,54289.79441856 2025-07-06,03:53:32.000,187,11056488,-795,0,1751774011,12931.209575609995,61.06865706000099,54289.7734572 2025-07-06,03:53:33.000,187,11056466,-795,0,1751774012,12931.17589405999,61.28013096000359,54289.85031552001 2025-07-06,03:53:34.000,187,11056445,-795,0,1751774013,12930.967068449994,61.42111355999805,54289.3891656 2025-07-06,03:53:35.000,187,11056428,-795,0,1751774014,12930.93338689999,61.51980138000363,54289.41711408001 2025-07-06,03:53:36.000,187,11056439,-795,0,1751774015,12930.872760109989,61.64668571999937,54289.48698528 2025-07-06,03:53:37.000,187,11056452,-795,0,1751774016,12930.812133319989,61.759471800003666,54289.542882240006 2025-07-06,03:53:38.000,187,11056464,-795,0,1751774017,12930.744770219993,61.84406136000325,54289.473011040005 2025-07-06,03:53:39.000,187,11056412,-795,0,1751774018,12930.684143429993,61.97094569999899,54289.06077096001 2025-07-06,03:53:40.000,187,11056444,-795,0,1751774019,12930.657198189998,62.11192830000073,54289.067758080004 2025-07-06,03:53:41.000,187,11056438,-795,0,1751774020,12930.690879739988,62.2811074199999,54288.94897704 2025-07-06,03:53:42.000,187,11056477,-795,0,1751774021,12930.690879739988,62.358647850000125,54288.872118720006 2025-07-06,03:53:43.000,187,11056464,-795,0,1751774022,12930.636989259998,62.4925813200025,54288.85814448 2025-07-06,03:53:44.000,187,11056415,-795,0,1751774023,12930.461845199992,62.59831827000016,54288.704427840006 2025-07-06,03:53:45.000,187,11056444,-795,0,1751774024,12930.468581510002,62.774546519998694,54288.80923464 2025-07-06,03:53:46.000,187,11056426,-795,0,1751774025,12930.407954720002,62.91552912000043,54288.97692552 2025-07-06,03:53:47.000,187,11056476,-795,0,1751774026,12930.428163650002,63.10585562999768,54289.137629280005 2025-07-06,03:53:48.000,187,11056475,-795,0,1751774027,12930.428163650002,63.267985620004765,54289.02583536 2025-07-06,03:53:49.000,187,11056436,-795,0,1751774028,12930.401218409992,63.43011561000458,54288.78827328 2025-07-06,03:53:50.000,187,11056450,-795,0,1751774029,12930.414691029997,63.6415895099999,54288.72538920001 2025-07-06,03:53:51.000,187,11056439,-795,0,1751774030,12930.441636269992,63.77552298000228,54288.851157360004 2025-07-06,03:53:52.000,187,11056458,-795,0,1751774031,12930.461845199992,63.916505580004014,54289.09570656 2025-07-06,03:53:53.000,187,11056466,-795,0,1751774032,12930.340591619992,64.08568470000318,54288.94198992001 2025-07-06,03:53:54.000,187,11056428,-795,0,1751774033,12930.313646379996,64.19142165000085,54288.900067200004 2025-07-06,03:53:55.000,187,11056400,-795,0,1751774034,12930.414691029997,64.37469902999874,54289.03282248001 2025-07-06,03:53:56.000,187,11056455,-795,0,1751774035,12930.441636269992,64.57912380000198,54288.72538920001 2025-07-06,03:53:57.000,187,11056488,-795,0,1751774036,12930.610044020003,64.71305727000436,54288.89308008001 2025-07-06,03:53:58.000,187,11056427,-795,0,1751774037,12930.643725569993,64.84699073999946,54288.83718312 2025-07-06,03:53:59.000,187,11056405,-795,0,1751774038,12930.738033909998,64.94567855999776,54289.186539120004 2025-07-06,03:54:00.000,187,11056459,-795,0,1751774039,12930.791924389989,65.04436638000334,54288.94198992001 2025-07-06,03:54:01.000,187,11056412,-795,0,1751774040,12930.832342249989,65.19944724000379,54288.81622176 2025-07-06,03:54:02.000,187,11056439,-795,0,1751774041,12930.940123209999,65.31223332000081,54288.969938400005 2025-07-06,03:54:03.000,187,11056487,-795,0,1751774042,12931.07484940999,65.46731418000127,54288.87910584 2025-07-06,03:54:04.000,187,11056427,-795,0,1751774043,12931.02095893,65.608296780003,54288.515775600004 2025-07-06,03:54:05.000,187,11056446,-795,0,1751774044,12931.290411329996,65.7069846000013,54288.851157360004 2025-07-06,03:54:06.000,187,11056430,-795,0,1751774045,12931.425137530001,65.78452503000153,54289.05378384 2025-07-06,03:54:07.000,187,11056419,-795,0,1751774046,12931.431873839996,65.87616372000048,54289.58480496001 2025-07-06,03:54:08.000,187,11056443,-795,0,1751774047,12931.479028009991,66.03124458000093,54289.57781784 2025-07-06,03:54:09.000,187,11056459,-795,0,1751774048,12931.391455979996,66.19337457000074,54289.51493376001 2025-07-06,03:54:10.000,187,11056498,-795,0,1751774049,12931.425137530001,66.30616064999776,54289.570830720004 2025-07-06,03:54:11.000,187,11056466,-795,0,1751774050,12931.431873839996,66.45419237999886,54289.4590368 2025-07-06,03:54:12.000,187,11056429,-795,0,1751774051,12931.418401219991,66.5599293300038,54289.5987792 2025-07-06,03:54:13.000,187,11056426,-795,0,1751774052,12931.391455979996,66.67271541000082,54289.57781784 2025-07-06,03:54:14.000,187,11056468,-795,0,1751774053,12931.249993469995,66.73615758000233,54289.759482960006 2025-07-06,03:54:15.000,187,11056490,-795,0,1751774054,12931.310620259996,66.86304191999807,54289.95512232 2025-07-06,03:54:16.000,187,11056451,-795,0,1751774055,12931.330829189996,66.88418931000342,54290.045954880006 2025-07-06,03:54:17.000,187,11056430,-795,0,1751774056,12931.229784539995,66.98287713000173,54290.11582608001 2025-07-06,03:54:18.000,187,11056477,-795,0,1751774057,12931.25672977999,67.06746669000131,54290.045954880006 2025-07-06,03:54:19.000,187,11056458,-795,0,1751774058,12931.209575609995,67.18730189999769,54289.87127688001 2025-07-06,03:54:20.000,187,11056472,-795,0,1751774059,12931.22304823,67.25779319999856,54289.906212480004 2025-07-06,03:54:21.000,187,11056427,-795,0,1751774060,12931.22304823,67.30008798000199,54290.1228132 2025-07-06,03:54:22.000,187,11056443,-795,0,1751774061,12931.310620259996,67.28598972000327,54290.46518208 2025-07-06,03:54:23.000,187,11056437,-795,0,1751774062,12931.18263037,67.38467754000158,54290.213645760006 2025-07-06,03:54:24.000,187,11056414,-795,0,1751774063,12931.22304823,67.44811971000308,54290.40229800001 2025-07-06,03:54:25.000,187,11056507,-795,0,1751774064,12931.27693870999,67.62434796000161,54290.58396312 2025-07-06,03:54:26.000,187,11056432,-795,0,1751774065,12931.36451074,67.70188839000184,54290.48614344 2025-07-06,03:54:27.000,187,11056458,-795,0,1751774066,12931.445346460001,67.8569692500023,54290.63986008001 2025-07-06,03:54:28.000,187,11056427,-795,0,1751774067,12931.479028009991,67.94860794000124,54290.65383432 2025-07-06,03:54:29.000,187,11056491,-795,0,1751774068,12931.499236939992,67.99795185000403,54290.9612676 2025-07-06,03:54:30.000,187,11056442,-795,0,1751774069,12931.607017900002,68.04729575999954,54291.0660744 2025-07-06,03:54:31.000,187,11056433,-795,0,1751774070,12931.728271480002,68.08254141000361,54291.268700880006 2025-07-06,03:54:32.000,187,11056440,-795,0,1751774071,12931.802370889993,68.07549228000426,54291.26171376001 2025-07-06,03:54:33.000,187,11056441,-795,0,1751774072,12931.883206609993,68.19532749000064,54291.18485544 2025-07-06,03:54:34.000,187,11056439,-795,0,1751774073,12931.957306019998,68.33631009000237,54291.02415168001 2025-07-06,03:54:35.000,187,11056460,-795,0,1751774074,12932.004460189994,68.48434182000346,54291.080048640004 2025-07-06,03:54:36.000,187,11056432,-795,0,1751774075,12932.166131629994,68.58302964000177,54291.28966224001 2025-07-06,03:54:37.000,187,11056451,-795,0,1751774076,12932.30085783,68.68876658999943,54291.70888944 2025-07-06,03:54:38.000,187,11056428,-795,0,1751774077,12932.36148462,68.79450354000437,54291.771773520006 2025-07-06,03:54:39.000,187,11056477,-795,0,1751774078,12932.469265579995,68.92843700999947,54291.95343864 2025-07-06,03:54:40.000,187,11056467,-795,0,1751774079,12932.469265579995,69.07646874000056,54291.84863184 2025-07-06,03:54:41.000,187,11056414,-795,0,1751774080,12932.54336499,69.26679524999781,54291.70888944 2025-07-06,03:54:42.000,187,11056440,-795,0,1751774081,12932.671354879996,69.4148269799989,54291.84164472001 2025-07-06,03:54:43.000,187,11056402,-795,0,1751774082,12932.691563809996,69.64039914000023,54292.00234848 2025-07-06,03:54:44.000,187,11056462,-795,0,1751774083,12932.705036430001,69.78843087000132,54292.19798784001 2025-07-06,03:54:45.000,187,11056436,-795,0,1751774084,12932.758926909992,69.96465911999985,54292.39362720001 2025-07-06,03:54:46.000,187,11056444,-795,0,1751774085,12932.853235249997,70.06334693999815,54292.68708624 2025-07-06,03:54:47.000,187,11056411,-795,0,1751774086,12932.873444179997,70.26072258000204,54292.756957440004 2025-07-06,03:54:48.000,187,11056480,-795,0,1751774087,12932.886916800002,70.44399995999993,54292.57529232 2025-07-06,03:54:49.000,187,11056430,-795,0,1751774088,12932.873444179997,70.64137560000381,54292.47048552 2025-07-06,03:54:50.000,187,11056430,-795,0,1751774089,12932.900389419992,70.78235819999827,54292.65215064001 2025-07-06,03:54:51.000,187,11056432,-795,0,1751774090,12932.880180489992,71.02907774999767,54292.86176424 2025-07-06,03:54:52.000,187,11056435,-795,0,1751774091,12932.873444179997,71.1700603499994,54293.09932632 2025-07-06,03:54:53.000,187,11056445,-795,0,1751774092,12932.806081080002,71.39563251000072,54293.092339200004 2025-07-06,03:54:54.000,187,11056464,-795,0,1751774093,12932.738717979992,71.5295659800031,54293.03644224001 2025-07-06,03:54:55.000,187,11056438,-795,0,1751774094,12932.765663220001,71.69874510000227,54293.162210400005 2025-07-06,03:54:56.000,187,11056408,-795,0,1751774095,12932.745454290001,71.81858030999865,54293.06439072001 2025-07-06,03:54:57.000,187,11056444,-795,0,1751774096,12932.684827500001,71.9736611699991,54293.09932632 2025-07-06,03:54:58.000,187,11056447,-795,0,1751774097,12932.725245360001,72.07939812000404,54293.162210400005 2025-07-06,03:54:59.000,187,11056448,-795,0,1751774098,12932.637673329991,72.14284028999828,54293.36483688 2025-07-06,03:55:00.000,187,11056404,-795,0,1751774099,12932.644409640001,72.22742984999786,54293.378811120005 2025-07-06,03:55:01.000,187,11056444,-795,0,1751774100,12932.678091189991,72.29087201999937,54293.57445048 2025-07-06,03:55:02.000,187,11056477,-795,0,1751774101,12932.765663220001,72.3684124499996,54293.56746336001 2025-07-06,03:55:03.000,187,11056449,-795,0,1751774102,12932.765663220001,72.4318546200011,54293.378811120005 2025-07-06,03:55:04.000,187,11056463,-795,0,1751774103,12932.678091189991,72.51644418000069,54293.19015888 2025-07-06,03:55:05.000,187,11056440,-795,0,1751774104,12932.731981669996,72.62218112999835,54293.2670172 2025-07-06,03:55:06.000,187,11056421,-795,0,1751774105,12932.758926909992,72.65742678000242,54293.41374672 2025-07-06,03:55:07.000,187,11056470,-795,0,1751774106,12932.833026319997,72.72086895000393,54293.72118 2025-07-06,03:55:08.000,187,11056431,-795,0,1751774107,12932.920598349992,72.77021285999945,54293.77008984 2025-07-06,03:55:09.000,187,11056419,-795,0,1751774108,12932.967752520002,72.83365503000095,54293.73515424001 2025-07-06,03:55:10.000,187,11056450,-795,0,1751774109,12933.055324549998,72.86890067999775,54293.881883760005 2025-07-06,03:55:11.000,187,11056449,-795,0,1751774110,12933.136160269998,72.87594981000439,54293.72816712001 2025-07-06,03:55:12.000,187,11056371,-795,0,1751774111,12933.223732299994,72.88299894000374,54293.763102720004 2025-07-06,03:55:13.000,187,11056421,-795,0,1751774112,12933.318040639999,72.86890067999775,54293.79803832 2025-07-06,03:55:14.000,187,11056444,-795,0,1751774113,12933.237204919998,72.94644110999798,54293.8609224 2025-07-06,03:55:15.000,187,11056446,-795,0,1751774114,12933.41908529,72.93234284999926,54294.01463904 2025-07-06,03:55:16.000,187,11056441,-795,0,1751774115,12933.49318469999,73.05922719000228,54294.05656176 2025-07-06,03:55:17.000,187,11056416,-795,0,1751774116,12933.688537689995,73.1720132699993,54294.34303368 2025-07-06,03:55:18.000,187,11056438,-795,0,1751774117,12933.776109719991,73.27775022000424,54294.25918824001 2025-07-06,03:55:19.000,187,11056416,-795,0,1751774118,12933.856945439991,73.41168368999934,54294.46181472 2025-07-06,03:55:20.000,187,11056409,-795,0,1751774119,12933.830000199996,73.55266629000107,54294.552647280005 2025-07-06,03:55:21.000,187,11056367,-795,0,1751774120,12933.937781159992,73.7288945399996,54294.71335104001 2025-07-06,03:55:22.000,187,11056411,-795,0,1751774121,12933.870418059996,73.8275823599979,54295.04873280001 2025-07-06,03:55:23.000,187,11056385,-795,0,1751774122,12933.978199019992,73.92627018000348,54295.04873280001 2025-07-06,03:55:24.000,187,11056420,-795,0,1751774123,12934.018616879992,74.00381061000371,54295.174500960005 2025-07-06,03:55:25.000,187,11056439,-795,0,1751774124,12934.146606770002,74.03200713000115,54295.37014032 2025-07-06,03:55:26.000,187,11056471,-795,0,1751774125,12934.281332969993,74.1518423400048,54295.34917896 2025-07-06,03:55:27.000,187,11056478,-795,0,1751774126,12934.348696069988,74.15889147000416,54295.42603728 2025-07-06,03:55:28.000,187,11056408,-795,0,1751774127,12934.348696069988,74.24348103000375,54295.51686984 2025-07-06,03:55:29.000,187,11056431,-795,0,1751774128,12934.335223449998,74.2223336399984,54295.62167664001 2025-07-06,03:55:30.000,187,11056381,-795,0,1751774129,12934.362168689993,74.31397233000462,54295.7823804 2025-07-06,03:55:31.000,187,11056479,-795,0,1751774130,12934.463213339994,74.37036536999949,54295.7823804 2025-07-06,03:55:32.000,187,11056444,-795,0,1751774131,12934.443004409994,74.48315145000379,54295.66359936 2025-07-06,03:55:33.000,187,11056447,-795,0,1751774132,12934.469949649989,74.48315145000379,54295.56577968 2025-07-06,03:55:34.000,187,11056436,-795,0,1751774133,12934.402586549993,74.5324953599993,54295.34917896 2025-07-06,03:55:35.000,187,11056436,-795,0,1751774134,12934.456477029998,74.51134797000122,54295.558792560005 2025-07-06,03:55:36.000,187,11056420,-795,0,1751774135,12934.375641309998,74.6452814400036,54295.63565088 2025-07-06,03:55:37.000,187,11056457,-795,0,1751774136,12934.355432379998,74.72282187000383,54295.86622584001 2025-07-06,03:55:38.000,187,11056422,-795,0,1751774137,12934.267860350003,74.87085359999764,54296.061865200005 2025-07-06,03:55:39.000,187,11056449,-795,0,1751774138,12934.274596659998,74.9554431600045,54296.075839439996 2025-07-06,03:55:40.000,187,11056430,-795,0,1751774139,12934.227442490002,75.0893766299996,54296.05487808001 2025-07-06,03:55:41.000,187,11056398,-795,0,1751774140,12934.281332969993,75.13167141000304,54295.87321296 2025-07-06,03:55:42.000,187,11056441,-795,0,1751774141,12934.281332969993,75.23035923000134,54295.964045520006 2025-07-06,03:55:43.000,187,11056412,-795,0,1751774142,12934.294805589998,75.24445749000006,54296.0269296 2025-07-06,03:55:44.000,187,11056412,-795,0,1751774143,12933.957990089992,75.25150661999942,54295.7125092 2025-07-06,03:55:45.000,187,11056378,-795,0,1751774144,12934.106188910002,75.31494879000093,54296.21558184 2025-07-06,03:55:46.000,187,11056477,-795,0,1751774145,12934.038825809992,75.42068573999859,54296.31340152 2025-07-06,03:55:47.000,187,11056444,-795,0,1751774146,12934.032089499997,75.4841279100001,54296.299427280006 2025-07-06,03:55:48.000,187,11056465,-795,0,1751774147,12933.910835919996,75.62511051000183,54296.13872352 2025-07-06,03:55:49.000,187,11056370,-795,0,1751774148,12933.890626989996,75.67445442000462,54295.740457679996 2025-07-06,03:55:50.000,187,11056455,-795,0,1751774149,12933.836736509991,75.85773180000251,54295.86622584001 2025-07-06,03:55:51.000,187,11056447,-795,0,1751774150,12933.830000199996,75.99166527000489,54295.991994 2025-07-06,03:55:52.000,187,11056388,-795,0,1751774151,12933.71548292999,76.13264786999935,54296.20859472 2025-07-06,03:55:53.000,187,11056466,-795,0,1751774152,12933.63464720999,76.21723742999893,54296.21558184 2025-07-06,03:55:54.000,187,11056436,-795,0,1751774153,12933.51339362999,76.3511709000013,54296.11776216 2025-07-06,03:55:55.000,187,11056445,-795,0,1751774154,12933.53360255999,76.42871133000153,54296.17365912001 2025-07-06,03:55:56.000,187,11056448,-795,0,1751774155,12933.405612669994,76.56264480000391,54296.20859472 2025-07-06,03:55:57.000,187,11056468,-795,0,1751774156,12933.37193111999,76.61903783999878,54296.397246960005 2025-07-06,03:55:58.000,187,11056454,-795,0,1751774157,12933.291095399989,76.61198870999942,54296.411221199996 2025-07-06,03:55:59.000,187,11056471,-795,0,1751774158,12933.183314439993,76.57674306000263,54296.54397648 2025-07-06,03:56:00.000,187,11056373,-795,0,1751774159,12933.055324549998,76.61198870999942,54296.57891208 2025-07-06,03:56:01.000,187,11056382,-795,0,1751774160,12932.974488829997,76.61198870999942,54296.564937840005 2025-07-06,03:56:02.000,187,11056451,-795,0,1751774161,12932.873444179997,76.56264480000391,54296.57891208 2025-07-06,03:56:03.000,187,11056440,-795,0,1751774162,12932.853235249997,76.48510437000368,54296.48807952001 2025-07-06,03:56:04.000,187,11056462,-795,0,1751774163,12932.711772739996,76.49215350000304,54296.166672 2025-07-06,03:56:05.000,187,11056448,-795,0,1751774164,12932.691563809996,76.39346568000474,54296.29244016001 2025-07-06,03:56:06.000,187,11056430,-795,0,1751774165,12932.664618570001,76.34412177000195,54296.28545304 2025-07-06,03:56:07.000,187,11056424,-795,0,1751774166,12932.705036430001,76.23838482000428,54296.495066640004 2025-07-06,03:56:08.000,187,11056380,-795,0,1751774167,12932.62420071,76.16084439000406,54296.26449168 2025-07-06,03:56:09.000,187,11056460,-795,0,1751774168,12932.58378285,76.09035309000319,54296.17365912001 2025-07-06,03:56:10.000,187,11056429,-795,0,1751774169,12932.489474509995,76.03396005000104,54296.0968008 2025-07-06,03:56:11.000,187,11056454,-795,0,1751774170,12932.44232034,76.01986179000232,54295.81731600001 2025-07-06,03:56:12.000,187,11056421,-795,0,1751774171,12932.469265579995,75.96346875000017,54295.9221228 2025-07-06,03:56:13.000,187,11056475,-795,0,1751774172,12932.47600188999,75.87183006000123,54295.99898112 2025-07-06,03:56:14.000,187,11056430,-795,0,1751774173,12932.29412151999,75.82248614999844,54295.964045520006 2025-07-06,03:56:15.000,187,11056407,-795,0,1751774174,12932.43558402999,75.73789658999885,54296.33436288 2025-07-06,03:56:16.000,187,11056375,-795,0,1751774175,12932.42211141,75.68150355000398,54296.35532424 2025-07-06,03:56:17.000,187,11056462,-795,0,1751774176,12932.45579295999,75.67445442000462,54296.41820832001 2025-07-06,03:56:18.000,187,11056401,-795,0,1751774177,12932.348011999995,75.65330702999927,54296.243530319996 2025-07-06,03:56:19.000,187,11056446,-795,0,1751774178,12932.2806489,75.55461921000096,54296.04090384 2025-07-06,03:56:20.000,187,11056450,-795,0,1751774179,12932.19981318,75.51232443000481,54296.01994248 2025-07-06,03:56:21.000,187,11056454,-795,0,1751774180,12932.26043997,75.41363660999923,54296.19462048 2025-07-06,03:56:22.000,187,11056454,-795,0,1751774181,12932.226758419994,75.37839096000243,54296.43218256 2025-07-06,03:56:23.000,187,11056383,-795,0,1751774182,12932.051614359989,75.36429270000372,54296.3762856 2025-07-06,03:56:24.000,187,11056440,-795,0,1751774183,12931.997723879998,75.31494879000093,54296.15968488 2025-07-06,03:56:25.000,187,11056502,-795,0,1751774184,12932.024669119994,75.20921184000326,54295.98500688001 2025-07-06,03:56:26.000,187,11056392,-795,0,1751774185,12931.990987569989,75.11052401999768,54295.88020008 2025-07-06,03:56:27.000,187,11056430,-795,0,1751774186,12931.970778639989,75.0259344599981,54295.93609704001 2025-07-06,03:56:28.000,187,11056445,-795,0,1751774187,12931.930360779988,74.9906888100013,54296.0269296 2025-07-06,03:56:29.000,187,11056423,-795,0,1751774188,12931.930360779988,74.88495186000364,54296.166672 2025-07-06,03:56:30.000,187,11056441,-795,0,1751774189,12931.903415539993,74.78626403999806,54296.17365912001 2025-07-06,03:56:31.000,187,11056430,-795,0,1751774190,12932.004460189994,74.72987100000319,54296.5509636 2025-07-06,03:56:32.000,187,11056431,-795,0,1751774191,12931.930360779988,74.61708491999889,54296.64179616 2025-07-06,03:56:33.000,187,11056420,-795,0,1751774192,12931.964042329993,74.57479014000273,54296.36929848001 2025-07-06,03:56:34.000,187,11056451,-795,0,1751774193,12931.876470299998,74.44085667000036,54296.27147880001 2025-07-06,03:56:35.000,187,11056467,-795,0,1751774194,12931.950569709988,74.40561102000356,54296.36929848001 2025-07-06,03:56:36.000,187,11056432,-795,0,1751774195,12931.937097089998,74.36331624000013,54296.53000224 2025-07-06,03:56:37.000,187,11056456,-795,0,1751774196,12932.004460189994,74.31397233000462,54296.900319600005 2025-07-06,03:56:38.000,187,11056402,-795,0,1751774197,12931.990987569989,74.2857758099999,54296.92826808 2025-07-06,03:56:39.000,187,11056428,-795,0,1751774198,12931.997723879998,74.26462842000183,54296.970190800006 2025-07-06,03:56:40.000,187,11056426,-795,0,1751774199,12931.903415539993,74.23643190000439,54296.900319600005 2025-07-06,03:56:41.000,187,11056390,-795,0,1751774200,12931.916888159998,74.22938276999776,54296.77455144001 2025-07-06,03:56:42.000,187,11056447,-795,0,1751774201,12931.876470299998,74.20823537999968,54296.92128096001 2025-07-06,03:56:43.000,187,11056480,-795,0,1751774202,12931.836052439998,74.32102146000398,54296.97717792 2025-07-06,03:56:44.000,187,11056453,-795,0,1751774203,12931.748480410002,74.39151276000484,54297.1448688 2025-07-06,03:56:45.000,187,11056483,-795,0,1751774204,12931.768689340002,74.45495492999908,54297.333521040004 2025-07-06,03:56:46.000,187,11056446,-795,0,1751774205,12931.687853620002,74.54659361999802,54297.068010480005 2025-07-06,03:56:47.000,187,11056446,-795,0,1751774206,12931.748480410002,74.6452814400036,54297.22871424001 2025-07-06,03:56:48.000,187,11056421,-795,0,1751774207,12931.593545279997,74.7792149099987,54297.09595896 2025-07-06,03:56:49.000,187,11056422,-795,0,1751774208,12931.627226830002,74.91314838000108,54297.137881680006 2025-07-06,03:56:50.000,187,11056451,-795,0,1751774209,12931.627226830002,75.03298359000473,54297.22871424001 2025-07-06,03:56:51.000,187,11056446,-795,0,1751774210,12931.539654799992,75.16691705999983,54297.15884304001 2025-07-06,03:56:52.000,187,11056440,-795,0,1751774211,12931.458819079991,75.29380140000285,54297.39640512001 2025-07-06,03:56:53.000,187,11056433,-795,0,1751774212,12931.593545279997,75.35724357000436,54297.75973536001 2025-07-06,03:56:54.000,187,11056435,-795,0,1751774213,12931.526182180001,75.46298052000202,54297.7038384 2025-07-06,03:56:55.000,187,11056455,-795,0,1751774214,12931.586808970002,75.55461921000096,54297.8435808 2025-07-06,03:56:56.000,187,11056401,-795,0,1751774215,12931.633963139997,75.66035615999863,54297.71082552001 2025-07-06,03:56:57.000,187,11056459,-795,0,1751774216,12931.620490519992,75.78724050000164,54297.71082552001 2025-07-06,03:56:58.000,187,11056438,-795,0,1751774217,12931.607017900002,75.89297744999931,54297.76672248 2025-07-06,03:56:59.000,187,11056414,-795,0,1751774218,12931.465555390001,75.99166527000489,54297.80165808001 2025-07-06,03:57:00.000,187,11056437,-795,0,1751774219,12931.425137530001,76.0410091800004,54297.93441336 2025-07-06,03:57:01.000,187,11056445,-795,0,1751774220,12931.32409288,76.11854961000063,54297.836593680004 2025-07-06,03:57:02.000,187,11056457,-795,0,1751774221,12931.249993469995,76.17494265000278,54297.89249064 2025-07-06,03:57:03.000,187,11056425,-795,0,1751774222,12931.128739889995,76.33707264000259,54297.640954320006 2025-07-06,03:57:04.000,187,11056417,-795,0,1751774223,12930.852551179989,76.29477785999916,54297.19377864 2025-07-06,03:57:05.000,187,11056476,-795,0,1751774224,12930.738033909998,76.21723742999893,54296.88634536 2025-07-06,03:57:06.000,187,11056381,-795,0,1751774225,12930.771715459989,76.17494265000278,54296.9352552 2025-07-06,03:57:07.000,187,11056449,-795,0,1751774226,12930.744770219993,76.28067960000044,54297.0749976 2025-07-06,03:57:08.000,187,11056368,-795,0,1751774227,12930.636989259998,76.39346568000474,54297.06102336001 2025-07-06,03:57:09.000,187,11056462,-795,0,1751774228,12930.468581510002,76.48510437000368,54296.92128096001 2025-07-06,03:57:10.000,187,11056437,-795,0,1751774229,12930.367536860002,76.49215350000304,54296.781538560004 2025-07-06,03:57:11.000,187,11056429,-795,0,1751774230,12930.293437449996,76.56969393000327,54296.70468024001 2025-07-06,03:57:12.000,187,11056440,-795,0,1751774231,12930.219338039991,76.51330089000112,54296.73961584 2025-07-06,03:57:13.000,187,11056450,-795,0,1751774232,12930.11829338999,76.54854653999791,54296.52301512 2025-07-06,03:57:14.000,187,11056465,-795,0,1751774233,12929.94314933,76.4992026300024,54296.53698936001 2025-07-06,03:57:15.000,187,11056461,-795,0,1751774234,12929.828632059995,76.47805524000432,54296.46013104001 2025-07-06,03:57:16.000,187,11056426,-795,0,1751774235,12929.71411478999,76.44280959000025,54296.36929848001 2025-07-06,03:57:17.000,187,11056460,-795,0,1751774236,12929.687169549994,76.42166220000217,54296.38327272 2025-07-06,03:57:18.000,187,11056465,-795,0,1751774237,12929.586124899994,76.47805524000432,54296.012955360005 2025-07-06,03:57:19.000,187,11056458,-795,0,1751774238,12929.370562980002,76.50625176000176,54295.85923872 2025-07-06,03:57:20.000,187,11056426,-795,0,1751774239,12929.134792129997,76.47805524000432,54295.509882720005 2025-07-06,03:57:21.000,187,11056439,-795,0,1751774240,12928.939439139991,76.41461307000282,54295.558792560005 2025-07-06,03:57:22.000,187,11056471,-795,0,1751774241,12928.73734983999,76.28067960000044,54295.26533352001 2025-07-06,03:57:23.000,187,11056447,-795,0,1751774242,12928.488106369994,76.17494265000278,54295.055719920005 2025-07-06,03:57:24.000,187,11056434,-795,0,1751774243,12928.104136699993,76.03396005000104,54294.5596344 2025-07-06,03:57:25.000,187,11056470,-795,0,1751774244,12927.989619430002,75.90002657999867,54294.41290488 2025-07-06,03:57:26.000,187,11056445,-795,0,1751774245,12927.875102159996,75.75904398000421,54294.34303368 2025-07-06,03:57:27.000,187,11056496,-795,0,1751774246,12927.733639649996,75.62511051000183,54294.1753428 2025-07-06,03:57:28.000,187,11056452,-795,0,1751774247,12927.64606762,75.40658747999987,54294.04258752001 2025-07-06,03:57:29.000,187,11056451,-795,0,1751774248,12927.491132489995,75.28675227000349,54294.35700792001 2025-07-06,03:57:30.000,187,11056431,-795,0,1751774249,12927.3631426,75.09642575999897,54294.098484480004 2025-07-06,03:57:31.000,187,11056456,-795,0,1751774250,12927.289043189994,74.89905012000236,54293.91681936 2025-07-06,03:57:32.000,187,11056419,-795,0,1751774251,12927.27557056999,74.69462534999911,54293.881883760005 2025-07-06,03:57:33.000,187,11056450,-795,0,1751774252,12927.302515809999,74.49020058000315,54293.63733456001 2025-07-06,03:57:34.000,187,11056438,-795,0,1751774253,12927.221680089999,74.27872668000055,54293.3368884 2025-07-06,03:57:35.000,187,11056455,-795,0,1751774254,12927.187998539994,74.05315451999923,54293.27400432001 2025-07-06,03:57:36.000,187,11056433,-795,0,1751774255,12927.161053299998,73.82053322999855,54293.28797856 2025-07-06,03:57:37.000,187,11056462,-795,0,1751774256,12927.120635439998,73.6302067200013,54293.34387552 2025-07-06,03:57:38.000,187,11056441,-795,0,1751774257,12927.147580679994,73.4821749900002,54293.19015888 2025-07-06,03:57:39.000,187,11056481,-795,0,1751774258,12926.999381859998,73.36938891000318,54292.93862256001 2025-07-06,03:57:40.000,187,11056467,-795,0,1751774259,12926.918546139997,73.27070109000488,54292.55433096001 2025-07-06,03:57:41.000,187,11056437,-795,0,1751774260,12926.905073519993,73.24955369999952,54292.33773024 2025-07-06,03:57:42.000,187,11056452,-795,0,1751774261,12926.871391970002,73.10857109999779,54292.24689768001 2025-07-06,03:57:43.000,187,11056434,-795,0,1751774262,12926.756874699997,73.09447283999907,54292.09318104 2025-07-06,03:57:44.000,187,11056463,-795,0,1751774263,12926.595203259996,72.99578502000077,54291.94645152 2025-07-06,03:57:45.000,187,11056414,-795,0,1751774264,12926.54804909,72.96053937000397,54291.95343864 2025-07-06,03:57:46.000,187,11056447,-795,0,1751774265,12926.48068598999,72.77021285999945,54291.9045288 2025-07-06,03:57:47.000,187,11056403,-795,0,1751774266,12926.393113959995,72.74906547000137,54292.0442712 2025-07-06,03:57:48.000,187,11056438,-795,0,1751774267,12926.24491514,72.69972155999858,54291.76478640001 2025-07-06,03:57:49.000,187,11056434,-795,0,1751774268,12926.083243699999,72.6433285200037,54291.61106976 2025-07-06,03:57:50.000,187,11056463,-795,0,1751774269,12925.908099639993,72.55873896000412,54291.50626296001 2025-07-06,03:57:51.000,187,11056418,-795,0,1751774270,12925.753164510003,72.38955983999767,54291.799722 2025-07-06,03:57:52.000,187,11056423,-795,0,1751774271,12925.571284140002,72.25562637000257,54291.61805688 2025-07-06,03:57:53.000,187,11056447,-755,0,1751774272,12925.362458529991,72.15693855000427,54291.534211440005 2025-07-06,03:57:54.000,187,11056437,-795,0,1751774273,12925.12668768,72.1216929000002,54291.21979104001 2025-07-06,03:57:55.000,187,11056453,-795,0,1751774274,12924.93807099999,72.05120159999933,54291.03812592 2025-07-06,03:57:56.000,187,11056427,-795,0,1751774275,12924.850498969994,71.9736611699991,54290.91934488 2025-07-06,03:57:57.000,187,11056429,-795,0,1751774276,12924.702300149998,71.91726813000423,54291.031138800005 2025-07-06,03:57:58.000,187,11056430,-795,0,1751774277,12924.453056680002,71.88202248000016,54290.8215252 2025-07-06,03:57:59.000,187,11056398,-795,0,1751774278,12924.325066789992,71.80448204999993,54290.89838352 2025-07-06,03:58:00.000,187,11056410,-795,0,1751774279,12924.156659039996,71.6634994499982,54290.77960248 2025-07-06,03:58:01.000,187,11056437,-795,0,1751774280,12923.893942949995,71.58595901999797,54290.59095024001 2025-07-06,03:58:02.000,187,11056408,-795,0,1751774281,12923.732271509994,71.39563251000072,54290.5071048 2025-07-06,03:58:03.000,187,11056418,-795,0,1751774282,12923.570600069994,71.2194042600022,54290.143774560005 2025-07-06,03:58:04.000,187,11056485,-795,0,1751774283,12923.287675049993,71.02202861999831,54289.808392800005 2025-07-06,03:58:05.000,187,11056425,-795,0,1751774284,12923.348301839993,70.88809515000321,54290.15076168 2025-07-06,03:58:06.000,187,11056432,-795,0,1751774285,12923.267466119993,70.75416168000083,54290.430246480006 2025-07-06,03:58:07.000,187,11056384,-795,0,1751774286,12923.152948850002,70.65547386000253,54290.51409192 2025-07-06,03:58:08.000,187,11056416,-795,0,1751774287,12923.065376819992,70.54973691000487,54290.47216920001 2025-07-06,03:58:09.000,187,11056424,-795,0,1751774288,12922.937386929996,70.43695083000057,54290.25556848001 2025-07-06,03:58:10.000,187,11056398,-795,0,1751774289,12922.944123239991,70.3664595299997,54289.927173840006 2025-07-06,03:58:11.000,187,11056458,-795,0,1751774290,12922.89023276,70.28891909999948,54289.89223824 2025-07-06,03:58:12.000,187,11056437,-795,0,1751774291,12922.87002383,70.22547692999797,54289.92018672001 2025-07-06,03:58:13.000,187,11056491,-795,0,1751774292,12922.843078589991,70.09859259000223,54289.94114808 2025-07-06,03:58:14.000,187,11056438,-795,0,1751774293,12922.74203393999,69.93646260000241,54289.7734572 2025-07-06,03:58:15.000,187,11056431,-795,0,1751774294,12922.816133349996,69.85187304000283,54289.78743144 2025-07-06,03:58:16.000,187,11056410,-795,0,1751774295,12922.89023276,69.69679218000238,54289.51493376001 2025-07-06,03:58:17.000,187,11056446,-795,0,1751774296,12922.876760139996,69.5276130600032,54289.27737168001 2025-07-06,03:58:18.000,187,11056421,-795,0,1751774297,12922.923914309991,69.37253220000275,54289.01186112001 2025-07-06,03:58:19.000,187,11056410,-795,0,1751774298,12922.964332169991,69.26679524999781,54288.89308008001 2025-07-06,03:58:20.000,187,11056439,-795,0,1751774299,12923.024958959992,69.13991091000207,54288.921028560006 2025-07-06,03:58:21.000,187,11056430,-795,0,1751774300,12923.105794679992,69.0694196100012,54289.1446164 2025-07-06,03:58:22.000,187,11056377,-795,0,1751774301,12923.179894089997,69.07646874000056,54289.09570656 2025-07-06,03:58:23.000,187,11056428,-795,0,1751774302,12923.240520879997,69.0694196100012,54289.27038456 2025-07-06,03:58:24.000,187,11056445,-795,0,1751774303,12923.159685159997,69.0694196100012,54288.9350028 2025-07-06,03:58:25.000,187,11056415,-795,0,1751774304,12923.220311949997,69.01302656999906,54288.69744072001 2025-07-06,03:58:26.000,187,11056459,-795,0,1751774305,12923.213575640002,69.02712482999777,54288.704427840006 2025-07-06,03:58:27.000,187,11056412,-795,0,1751774306,12923.415664939988,68.95663353000418,54288.753337680006 2025-07-06,03:58:28.000,187,11056427,-795,0,1751774307,12923.435873869988,68.85089657999924,54288.99788688 2025-07-06,03:58:29.000,187,11056430,-795,0,1751774308,12923.496500659989,68.79450354000437,54288.83718312 2025-07-06,03:58:30.000,187,11056461,-795,0,1751774309,12923.557127449989,68.7240122400035,54288.86513160001 2025-07-06,03:58:31.000,187,11056425,-795,0,1751774310,12923.604281619999,68.68876658999943,54288.94198992001 2025-07-06,03:58:32.000,187,11056389,-795,0,1751774311,12923.557127449989,68.68171746000007,54288.64154376 2025-07-06,03:58:33.000,187,11056435,-795,0,1751774312,12923.469555419993,68.63237355000456,54288.43891728001 2025-07-06,03:58:34.000,187,11056466,-795,0,1751774313,12923.388719699993,68.60417702999985,54288.19436808001 2025-07-06,03:58:35.000,187,11056426,-795,0,1751774314,12923.328092909993,68.53368572999898,54288.24327792001 2025-07-06,03:58:36.000,187,11056430,-795,0,1751774315,12923.307883979993,68.46319442999811,54288.45289152 2025-07-06,03:58:37.000,187,11056425,-795,0,1751774316,12923.375247079988,68.39270313000452,54288.57167256 2025-07-06,03:58:38.000,187,11056499,-795,0,1751774317,12923.408928629993,68.3010644399983,54288.52276272 2025-07-06,03:58:39.000,187,11056449,-795,0,1751774318,12923.442610179998,68.18122923000192,54288.369046080006 2025-07-06,03:58:40.000,187,11056389,-795,0,1751774319,12923.388719699993,68.08254141000361,54287.9917416 2025-07-06,03:58:41.000,187,11056396,-795,0,1751774320,12923.503236969998,68.02614837000147,54288.32013624001 2025-07-06,03:58:42.000,187,11056419,-795,0,1751774321,12923.536918519989,67.92746055000316,54288.38302032 2025-07-06,03:58:43.000,187,11056431,-795,0,1751774322,12923.584072689999,67.76533056000335,54288.57865968001 2025-07-06,03:58:44.000,187,11056425,-795,0,1751774323,12923.503236969998,67.7089375200012,54288.38302032 2025-07-06,03:58:45.000,187,11056411,-795,0,1751774324,12923.67838102999,67.57500404999882,54288.49481424 2025-07-06,03:58:46.000,187,11056458,-795,0,1751774325,12923.77942567999,67.49041448999924,54288.65551800001 2025-07-06,03:58:47.000,187,11056427,-795,0,1751774326,12923.82657985,67.44107058000372,54288.42494304 2025-07-06,03:58:48.000,187,11056353,-795,0,1751774327,12923.833316159995,67.34238275999815,54288.396994560004 2025-07-06,03:58:49.000,187,11056424,-795,0,1751774328,12923.79963460999,67.20140016000369,54288.25725216 2025-07-06,03:58:50.000,187,11056373,-795,0,1751774329,12923.833316159995,67.1027123399981,54288.52276272 2025-07-06,03:58:51.000,187,11056415,-795,0,1751774330,12923.92088818999,67.02517190999788,54288.66250512 2025-07-06,03:58:52.000,187,11056428,-795,0,1751774331,12923.9276245,66.98992626000108,54288.417955920006 2025-07-06,03:58:53.000,187,11056438,-795,0,1751774332,12923.914151879995,66.95468061000429,54288.49481424 2025-07-06,03:58:54.000,187,11056440,-795,0,1751774333,12923.81984353999,66.92648408999958,54288.29218776001 2025-07-06,03:58:55.000,187,11056459,-795,0,1751774334,12923.954569739995,66.88418931000342,54288.35507184 2025-07-06,03:58:56.000,187,11056382,-795,0,1751774335,12923.9276245,66.89828757000214,54288.466865760005 2025-07-06,03:58:57.000,187,11056413,-795,0,1751774336,12923.92088818999,66.77845235999848,54288.50878848001 2025-07-06,03:58:58.000,187,11056451,-795,0,1751774337,12923.853525089995,66.76435409999976,54288.81622176 2025-07-06,03:58:59.000,187,11056468,-795,0,1751774338,12923.77942567999,66.76435409999976,54288.900067200004 2025-07-06,03:59:00.000,187,11056435,-795,0,1751774339,12923.712062579994,66.75025584000105,54288.98391264 2025-07-06,03:59:01.000,187,11056411,-795,0,1751774340,12923.78616199,66.77140322999912,54289.137629280005 2025-07-06,03:59:02.000,187,11056450,-795,0,1751774341,12923.691853649994,66.70796106000489,54288.969938400005 2025-07-06,03:59:03.000,187,11056458,-795,0,1751774342,12923.65817209999,66.72205932000361,54288.98391264 2025-07-06,03:59:04.000,187,11056390,-795,0,1751774343,12923.509973279994,66.65156802000274,54288.77429904001 2025-07-06,03:59:05.000,187,11056454,-795,0,1751774344,12923.550391139994,66.63746976000402,54289.10968080001 2025-07-06,03:59:06.000,187,11056379,-795,0,1751774345,12923.496500659989,66.63042063000466,54289.17256488 2025-07-06,03:59:07.000,187,11056448,-795,0,1751774346,12923.489764349993,66.60927323999931,54289.235448960004 2025-07-06,03:59:08.000,187,11056474,-795,0,1751774347,12923.449346489993,66.64451889000338,54289.207500480006 2025-07-06,03:59:09.000,187,11056444,-795,0,1751774348,12923.536918519989,66.68681366999954,54288.76731192 2025-07-06,03:59:10.000,187,11056455,-795,0,1751774349,12923.577336379989,66.72910845000297,54288.78827328 2025-07-06,03:59:11.000,187,11056396,-795,0,1751774350,12923.631226859994,66.77140322999912,54288.86513160001 2025-07-06,03:59:12.000,187,11056412,-795,0,1751774351,12923.550391139994,66.77140322999912,54289.1446164 2025-07-06,03:59:13.000,187,11056427,-795,0,1751774352,12923.557127449989,66.78550148999784,54289.10269368 2025-07-06,03:59:14.000,187,11056458,-795,0,1751774353,12923.442610179998,66.8066488800032,54288.969938400005 2025-07-06,03:59:15.000,187,11056449,-795,0,1751774354,12923.523445899998,66.79959975000384,54289.32628152001 2025-07-06,03:59:16.000,187,11056454,-795,0,1751774355,12923.489764349993,66.84189452999999,54289.088719440006 2025-07-06,03:59:17.000,187,11056427,-795,0,1751774356,12923.624490549999,66.89123844000278,54289.24942320001 2025-07-06,03:59:18.000,187,11056441,-795,0,1751774357,12923.67838102999,66.86304191999807,54289.32628152001 2025-07-06,03:59:19.000,187,11056456,-795,0,1751774358,12923.732271509994,66.83484540000063,54289.57781784 2025-07-06,03:59:20.000,187,11056428,-795,0,1751774359,12923.69858995999,66.79255062000448,54289.70358600001 2025-07-06,03:59:21.000,187,11056453,-795,0,1751774360,12923.63796316999,66.86304191999807,54289.5987792 2025-07-06,03:59:22.000,187,11056425,-795,0,1751774361,12923.67838102999,66.88418931000342,54289.70358600001 2025-07-06,03:59:23.000,187,11056440,-795,0,1751774362,12923.71879888999,66.93353321999894,54289.67563752 2025-07-06,03:59:24.000,187,11056458,-795,0,1751774363,12923.577336379989,67.01812277999852,54289.521920880004 2025-07-06,03:59:25.000,187,11056451,-795,0,1751774364,12923.624490549999,67.06041756000195,54289.63371480001 2025-07-06,03:59:26.000,187,11056435,-795,0,1751774365,12923.570600069994,67.05336843000259,54289.29134592 2025-07-06,03:59:27.000,187,11056461,-795,0,1751774366,12923.550391139994,67.13090886000282,54289.48698528 2025-07-06,03:59:28.000,187,11056400,-795,0,1751774367,12923.570600069994,67.2507440699992,54289.83634128 2025-07-06,03:59:29.000,187,11056486,-795,0,1751774368,12923.570600069994,67.32123537000007,54289.857302640004 2025-07-06,03:59:30.000,187,11056464,-715,0,1751774369,12923.543654829999,67.41287405999901,54289.857302640004 2025-07-06,03:59:31.000,187,11056426,-795,0,1751774370,12923.543654829999,67.5609057900001,54289.6686504 2025-07-06,03:59:32.000,187,11056490,-795,0,1751774371,12923.550391139994,67.6736918700044,54289.927173840006 2025-07-06,03:59:33.000,187,11056431,-795,0,1751774372,12923.550391139994,67.79352708000079,54290.213645760006 2025-07-06,03:59:34.000,187,11056434,-795,0,1751774373,12923.483028039998,67.8569692500023,54290.45120784001 2025-07-06,03:59:35.000,187,11056435,-795,0,1751774374,12923.509973279994,67.9556570700006,54290.5071048 2025-07-06,03:59:36.000,187,11056431,-795,0,1751774375,12923.550391139994,68.0190992400021,54290.70973128001 2025-07-06,03:59:37.000,187,11056457,-795,0,1751774376,12923.523445899998,68.18827836000128,54290.73767976001 2025-07-06,03:59:38.000,187,11056440,-795,0,1751774377,12923.550391139994,68.27991705000022,54290.6817828 2025-07-06,03:59:39.000,187,11056443,-795,0,1751774378,12923.516709589989,68.4138505200026,54290.65383432 2025-07-06,03:59:40.000,187,11056456,-795,0,1751774379,12923.483028039998,68.50548921000154,54290.77261536 2025-07-06,03:59:41.000,187,11056465,-795,0,1751774380,12923.489764349993,68.67466833000071,54291.05210016001 2025-07-06,03:59:42.000,187,11056428,-795,0,1751774381,12923.483028039998,68.76630701999966,54291.17088120001 2025-07-06,03:59:43.000,187,11056431,-795,0,1751774382,12923.368510769993,68.92138788000011,54291.275688 2025-07-06,03:59:44.000,187,11056412,-755,0,1751774383,12923.139476229997,69.104665259998,54291.22677816 2025-07-06,03:59:45.000,187,11056448,-795,0,1751774384,12923.058640509997,69.27384438000445,54291.35254632 2025-07-06,03:59:46.000,187,11056441,-795,0,1751774385,12923.045167889992,69.35843394000403,54291.31062360001 2025-07-06,03:59:47.000,187,11056461,-795,0,1751774386,12922.971068480001,69.50646566999785,54291.436391760006 2025-07-06,03:59:48.000,187,11056459,-795,0,1751774387,12922.843078589991,69.6756447900043,54291.57613416001 2025-07-06,03:59:49.000,187,11056428,-795,0,1751774388,12922.68140714999,69.8730204300009,54292.13510376 2025-07-06,03:59:50.000,187,11056473,-795,0,1751774389,12922.56015356999,69.93646260000241,54292.28183328 2025-07-06,03:59:51.000,187,11056451,-795,0,1751774390,12922.47931784999,70.07744520000415,54292.372665840005 2025-07-06,03:59:52.000,187,11056419,-795,0,1751774391,12922.385009509999,70.07039607000479,54292.50542112 2025-07-06,03:59:53.000,187,11056450,-795,0,1751774392,12922.263755929998,70.12678910999966,54292.274846160006 2025-07-06,03:59:55.000,187,11056444,-795,0,1751774394,12922.108820799993,70.22547692999797,54292.34471736001 2025-07-06,03:59:56.000,187,11056420,-795,0,1751774395,12922.021248769997,70.19023128000117,54292.43554992001 2025-07-06,03:59:57.000,187,11056438,-795,0,1751774396,12921.994303530002,70.26072258000204,54292.659137760005 2025-07-06,03:59:58.000,187,11056402,-795,0,1751774397,12921.879786259997,70.31006649000483,54292.70106048001 2025-07-06,03:59:59.000,187,11056423,-795,0,1751774398,12921.751796370001,70.40875431000313,54292.69407336 2025-07-06,04:00:00.000,187,11056445,-795,0,1751774399,12921.724851129991,70.48629474000336,54292.66612488 2025-07-06,04:00:01.000,187,11056432,-795,0,1751774400,12921.61033386,70.58498256000166,54292.659137760005 2025-07-06,04:00:02.000,187,11056454,-795,0,1751774401,12921.54297075999,70.62022820999846,54292.9525968 2025-07-06,04:00:03.000,187,11056441,-795,0,1751774402,12921.42845349,70.68367037999997,54293.24605584 2025-07-06,04:00:04.000,187,11056429,-795,0,1751774403,12921.313936219995,70.67662125000061,54293.36483688 2025-07-06,04:00:05.000,187,11056406,-795,0,1751774404,12921.253309429994,70.71186690000468,54293.55348912 2025-07-06,04:00:06.000,187,11056436,-795,0,1751774405,12921.192682639994,70.63432647000445,54293.714192880005 2025-07-06,04:00:07.000,187,11056442,-795,0,1751774406,12921.165737399999,70.62727733999782,54293.763102720004 2025-07-06,04:00:08.000,187,11056433,-795,0,1751774407,12921.091637989994,70.62727733999782,54293.69323152 2025-07-06,04:00:09.000,187,11056484,-795,0,1751774408,12920.983857029998,70.59908082000038,54293.79803832 2025-07-06,04:00:10.000,187,11056470,-795,0,1751774409,12920.822185589997,70.54973691000487,54293.53252776 2025-07-06,04:00:11.000,187,11056492,-795,0,1751774410,12920.727877249992,70.50039300000208,54293.81201256 2025-07-06,04:00:12.000,187,11056407,-795,0,1751774411,12920.768295109992,70.47219648000464,54293.98669056 2025-07-06,04:00:13.000,187,11056450,-795,0,1751774412,12920.714404630002,70.38760691999778,54294.168355680005 2025-07-06,04:00:14.000,187,11056441,-795,0,1751774413,12920.660514149997,70.29596822999883,54294.16136856001 2025-07-06,04:00:15.000,187,11056419,-715,0,1751774414,12920.579678429996,70.21842779999861,54293.95874208 2025-07-06,04:00:16.000,187,11056448,-795,0,1751774415,12920.606623669992,70.11269085000094,54294.35700792001 2025-07-06,04:00:17.000,187,11056438,-795,0,1751774416,12920.613359980001,70.021052160002,54294.503737440005 2025-07-06,04:00:18.000,187,11056431,-795,0,1751774417,12920.700932009997,69.90121694999834,54294.84610632 2025-07-06,04:00:19.000,187,11056445,-795,0,1751774418,12920.714404630002,69.88006956000027,54294.957900240006 2025-07-06,04:00:20.000,187,11056448,-795,0,1751774419,12920.647041529992,69.88006956000027,54295.09764264001 2025-07-06,04:00:21.000,187,11056454,-795,0,1751774420,12920.626832599992,69.86597130000155,54295.13257824 2025-07-06,04:00:22.000,187,11056478,-795,0,1751774421,12920.647041529992,69.83777478000411,54295.104629760004 2025-07-06,04:00:23.000,187,11056461,-795,0,1751774422,12920.613359980001,69.80252913000004,54295.1535396 2025-07-06,04:00:24.000,187,11056419,-795,0,1751774423,12920.579678429996,69.73908695999853,54295.006810080005 2025-07-06,04:00:25.000,187,11056445,-795,0,1751774424,12920.418006989996,69.73908695999853,54295.20244944 2025-07-06,04:00:26.000,187,11056460,-795,0,1751774425,12920.45168854,69.6756447900043,54295.41905016 2025-07-06,04:00:27.000,187,11056421,-795,0,1751774426,12920.43147961,69.69679218000238,54295.558792560005 2025-07-06,04:00:28.000,187,11056470,-795,0,1751774427,12920.33043496,69.73908695999853,54295.64962512001 2025-07-06,04:00:29.000,187,11056425,-795,0,1751774428,12920.465161159991,69.75318522000453,54295.69853496001 2025-07-06,04:00:30.000,187,11056456,-795,0,1751774429,12920.397798059996,69.85892217000219,54296.03391672001 2025-07-06,04:00:31.000,187,11056444,-795,0,1751774430,12920.36411650999,69.97170824999921,54296.180646240005 2025-07-06,04:00:32.000,187,11056427,-795,0,1751774431,12920.22939031,70.10564172000159,54296.42519544 2025-07-06,04:00:33.000,187,11056436,-795,0,1751774432,12920.10140041999,70.2677717100014,54296.67673176001 2025-07-06,04:00:34.000,187,11056428,-795,0,1751774433,12919.95993790999,70.45809821999865,54296.80948704 2025-07-06,04:00:35.000,187,11056418,-795,0,1751774434,12919.845420639998,70.64842473000317,54296.79551280001 2025-07-06,04:00:36.000,187,11056423,-795,0,1751774435,12919.677012890003,70.76825993999955,54296.85839688 2025-07-06,04:00:37.000,187,11056401,-795,0,1751774436,12919.582704549997,70.93038992999936,54296.74660296 2025-07-06,04:00:38.000,187,11056433,-795,0,1751774437,12919.481659899997,70.96563558000344,54296.76756432 2025-07-06,04:00:39.000,187,11056454,-795,0,1751774438,12919.400824179997,71.01497948999895,54296.900319600005 2025-07-06,04:00:40.000,187,11056389,-795,0,1751774439,12919.198734879996,71.12071644000389,54297.186791520005 2025-07-06,04:00:41.000,187,11056458,-795,0,1751774440,12919.057272369995,71.2194042600022,54297.08897184001 2025-07-06,04:00:42.000,187,11056371,-795,0,1751774441,12918.90233723999,71.31104295000114,54297.235701360005 2025-07-06,04:00:43.000,187,11056443,-795,0,1751774442,12918.86865569,71.44497642000351,54297.39640512001 2025-07-06,04:00:44.000,187,11056441,-795,0,1751774443,12918.659830079989,71.57890988999861,54297.36845664 2025-07-06,04:00:45.000,187,11056436,-795,0,1751774444,12918.552049119993,71.70579423000163,54297.50819904 2025-07-06,04:00:46.000,187,11056441,-795,0,1751774445,12918.363432439997,71.79743292000057,54297.63396720001 2025-07-06,04:00:47.000,187,11056425,-795,0,1751774446,12918.221969929997,71.92431726000359,54298.04620728001 2025-07-06,04:00:48.000,187,11056397,-795,0,1751774447,12918.046825869991,71.98071029999846,54298.025245920006 2025-07-06,04:00:49.000,187,11056434,-795,0,1751774448,12917.878418119995,72.11464377000084,54298.08114288 2025-07-06,04:00:50.000,187,11056471,-795,0,1751774449,12917.696537749995,72.2344789800045,54297.94838760001 2025-07-06,04:00:51.000,187,11056393,-795,0,1751774450,12917.54160261999,72.3331668000028,54297.78069672001 2025-07-06,04:00:52.000,187,11056445,-795,0,1751774451,12917.521393689989,72.40365810000367,54297.89947776001 2025-07-06,04:00:53.000,187,11056439,-795,0,1751774452,12917.528129999999,72.38955983999767,54297.68287704001 2025-07-06,04:00:54.000,187,11056503,-795,0,1751774453,12917.352985939993,72.46005113999854,54297.836593680004 2025-07-06,04:00:55.000,187,11056429,-795,0,1751774454,12917.198050810002,72.5798863500022,54297.89947776001 2025-07-06,04:00:56.000,187,11056375,-795,0,1751774455,12916.955543650001,72.65037765000307,54298.03223304 2025-07-06,04:00:57.000,187,11056380,-795,0,1751774456,12916.75345435,72.67152504000114,54298.13005272 2025-07-06,04:00:58.000,187,11056469,-795,0,1751774457,12916.497474569995,72.69972155999858,54298.123065600004 2025-07-06,04:00:59.000,187,11056452,-795,0,1751774458,12916.275176339994,72.73496721000265,54298.192936800006 2025-07-06,04:01:00.000,187,11056429,-795,0,1751774459,12915.978778700002,72.8900480700031,54298.31870496 2025-07-06,04:01:01.000,187,11056446,-795,0,1751774460,12915.817107260002,72.91119546000118,54298.437486 2025-07-06,04:01:02.000,187,11056433,-795,0,1751774461,12915.668908439991,72.99578502000077,54298.87068744 2025-07-06,04:01:03.000,187,11056441,-795,0,1751774462,12915.49376438,73.0380798000042,54298.91959728 2025-07-06,04:01:04.000,187,11056379,-795,0,1751774463,12915.20410304999,73.15086588000122,54298.90562304001 2025-07-06,04:01:05.000,187,11056461,-795,0,1751774464,12914.961595889989,73.1720132699993,54298.793829120004 2025-07-06,04:01:06.000,187,11056453,-795,0,1751774465,12914.719088730002,73.24955369999952,54298.53530568 2025-07-06,04:01:07.000,187,11056464,-795,0,1751774466,12914.577626220002,73.27775022000424,54298.65408672 2025-07-06,04:01:08.000,187,11056440,-795,0,1751774467,12914.422691089996,73.34119238999847,54298.60517688 2025-07-06,04:01:09.000,187,11056455,-795,0,1751774468,12914.240810719995,73.35529065000446,54298.88466168001 2025-07-06,04:01:10.000,187,11056453,-795,0,1751774469,12913.930940459999,73.39758543000062,54298.88466168001 2025-07-06,04:01:11.000,187,11056476,-795,0,1751774470,12913.695169609993,73.45397847000277,54298.744919280005 2025-07-06,04:01:12.000,187,11056416,-795,0,1751774471,12913.459398760002,73.50332237999828,54298.80081624 2025-07-06,04:01:13.000,187,11056388,-795,0,1751774472,12913.344881489997,73.53856803000235,54298.68902232001 2025-07-06,04:01:14.000,187,11056401,-795,0,1751774473,12913.149528499991,73.60905933000322,54299.031391200006 2025-07-06,04:01:15.000,187,11056445,-795,0,1751774474,12912.93396658,73.6302067200013,54298.88466168001 2025-07-06,04:01:16.000,187,11056446,-795,0,1751774475,12912.731877279999,73.71479628000088,54299.22703056 2025-07-06,04:01:17.000,187,11056467,-795,0,1751774476,12912.576942149994,73.76414019000367,54299.345811600004 2025-07-06,04:01:18.000,187,11056432,-795,0,1751774477,12912.415270709993,73.82053322999855,54299.39472144 2025-07-06,04:01:19.000,187,11056452,-795,0,1751774478,12912.179499860002,73.89102452999941,54299.44363128 2025-07-06,04:01:20.000,187,11056399,-795,0,1751774479,12911.91004745999,73.98266321999836,54299.199082080006 2025-07-06,04:01:21.000,187,11056464,-795,0,1751774480,12911.701221849995,74.01790887000243,54299.12222376001 2025-07-06,04:01:22.000,187,11056406,-795,0,1751774481,12911.445242069989,74.05315451999923,54298.912610160005 2025-07-06,04:01:23.000,187,11056449,-795,0,1751774482,12911.256625389993,74.07430191000458,54299.03837832 2025-07-06,04:01:24.000,187,11056460,-715,0,1751774483,12911.041063470002,74.11659669000073,54299.23401768 2025-07-06,04:01:25.000,187,11056487,-795,0,1751774484,12910.845710479996,74.09544930000266,54299.10126240001 2025-07-06,04:01:26.000,187,11056442,-795,0,1751774485,12910.69751166,74.06725277999794,54299.24100480001 2025-07-06,04:01:27.000,187,11056466,-795,0,1751774486,12910.582994389995,74.10249843000202,54299.22703056 2025-07-06,04:01:28.000,187,11056424,-795,0,1751774487,12910.360696159994,74.07430191000458,54299.12222376001 2025-07-06,04:01:29.000,187,11056464,-795,0,1751774488,12910.084507449988,74.10249843000202,54299.18510784 2025-07-06,04:01:30.000,187,11056462,-795,0,1751774489,12909.882418150002,74.04610538999987,54299.22703056 2025-07-06,04:01:31.000,187,11056430,-795,0,1751774490,12909.687065159997,74.00381061000371,54299.47157976 2025-07-06,04:01:32.000,187,11056460,-795,0,1751774491,12909.525393719996,74.01085974000307,54299.61132216 2025-07-06,04:01:33.000,187,11056442,-795,0,1751774492,12909.37045858999,73.96856495999964,54299.59734792 2025-07-06,04:01:34.000,187,11056451,-795,0,1751774493,12909.21552346,73.86282801000198,54299.54843808 2025-07-06,04:01:35.000,187,11056420,-795,0,1751774494,12909.053852019999,73.82053322999855,54299.150172240006 2025-07-06,04:01:36.000,187,11056393,-795,0,1751774495,12908.939334749994,73.71479628000088,54299.26196616 2025-07-06,04:01:37.000,187,11056324,-795,0,1751774496,12908.824817479988,73.62315759000194,54299.25497904 2025-07-06,04:01:38.000,187,11056444,-795,0,1751774497,12908.629464489997,73.58086280999851,54299.49952824 2025-07-06,04:01:39.000,187,11056433,-795,0,1751774498,12908.555365079992,73.531518900003,54299.55542520001 2025-07-06,04:01:40.000,187,11056437,-795,0,1751774499,12908.272440059991,73.50332237999828,54299.19209496001 2025-07-06,04:01:41.000,187,11056432,-795,0,1751774500,12908.184868029995,73.53856803000235,54299.247991920005 2025-07-06,04:01:42.000,187,11056427,-795,0,1751774501,12908.15792279,73.55971542000043,54299.45760552001 2025-07-06,04:01:43.000,187,11056449,-795,0,1751774502,12908.05687814,73.60905933000322,54299.317863120006 2025-07-06,04:01:44.000,187,11056361,-795,0,1751774503,12907.92888824999,73.64430498000002,54299.42965704 2025-07-06,04:01:45.000,187,11056429,-795,0,1751774504,12907.780689429994,73.65840323999873,54299.39472144 2025-07-06,04:01:46.000,187,11056433,-795,0,1751774505,12907.706590019989,73.70069802000216,54299.94670392 2025-07-06,04:01:47.000,187,11056417,-795,0,1751774506,12907.679644779993,73.76414019000367,54300.10042056 2025-07-06,04:01:48.000,187,11056438,-795,0,1751774507,12907.578600129993,73.8416806200039,54300.29605992001 2025-07-06,04:01:49.000,187,11056463,-795,0,1751774508,12907.544918580003,73.91217192000477,54300.28208568 2025-07-06,04:01:50.000,187,11056403,-795,0,1751774509,12907.423665000002,73.975614089999,54300.29605992001 2025-07-06,04:01:51.000,187,11056433,-795,0,1751774510,12907.315884039992,74.0884001700033,54300.36593112001 2025-07-06,04:01:52.000,187,11056356,-795,0,1751774511,12907.255257249992,74.21528450999904,54300.6034932 2025-07-06,04:01:53.000,187,11056469,-795,0,1751774512,12907.03295901999,74.32807059000334,54300.79913256001 2025-07-06,04:01:54.000,187,11056487,-795,0,1751774513,12906.95212329999,74.49020058000315,54301.09957872 2025-07-06,04:01:55.000,187,11056436,-795,0,1751774514,12906.8173971,74.6805270900004,54301.17643704 2025-07-06,04:01:56.000,187,11056426,-795,0,1751774515,12906.68940720999,74.892000990003,54301.379063520006 2025-07-06,04:01:57.000,187,11056491,-795,0,1751774516,12906.581626249994,75.13167141000304,54301.28124384001 2025-07-06,04:01:58.000,187,11056456,-795,0,1751774517,12906.480581599993,75.35019443999772,54301.58867712001 2025-07-06,04:01:59.000,187,11056410,-795,0,1751774518,12906.332382779998,75.55461921000096,54301.70745816001 2025-07-06,04:02:00.000,187,11056426,-795,0,1751774519,12906.204392890002,75.76609311000357,54301.9659816 2025-07-06,04:02:01.000,187,11056440,-795,0,1751774520,12905.968622039996,75.91412484000466,54301.833226320006 2025-07-06,04:02:02.000,187,11056419,-795,0,1751774521,12905.82042322,76.06920569999784,54302.098736880005 2025-07-06,04:02:03.000,187,11056459,-795,0,1751774522,12905.685697019995,76.24543395000364,54302.32232472 2025-07-06,04:02:04.000,187,11056411,-795,0,1751774523,12905.51728927,76.41461307000282,54302.46206712 2025-07-06,04:02:05.000,187,11056462,-795,0,1751774524,12905.301727349994,76.6472343600035,54302.30136336 2025-07-06,04:02:06.000,187,11056440,-795,0,1751774525,12905.207419009988,76.82346261000203,54302.56687392 2025-07-06,04:02:07.000,187,11056455,-795,0,1751774526,12904.998593399992,77.02083824999863,54302.71360344001 2025-07-06,04:02:08.000,187,11056422,-795,0,1751774527,12904.675250519991,77.16182085000037,54303.12584352001 2025-07-06,04:02:09.000,187,11056444,-795,0,1751774528,12904.446215979995,77.4014912700004,54303.370392720004 2025-07-06,04:02:10.000,187,11056456,-795,0,1751774529,12904.304753469994,77.57771951999894,54303.489173760005 2025-07-06,04:02:11.000,187,11056429,-795,0,1751774530,12904.068982619989,77.82443906999833,54303.607954800005 2025-07-06,04:02:12.000,187,11056439,-795,0,1751774531,12903.745639740002,78.02886384000158,54303.3983412 2025-07-06,04:02:13.000,187,11056417,-795,0,1751774532,12903.583968300001,78.26148513000226,54303.489173760005 2025-07-06,04:02:14.000,187,11056447,-795,0,1751774533,12903.39535161999,78.46590989999822,54303.75468432 2025-07-06,04:02:15.000,187,11056414,-795,0,1751774534,12903.07200873999,78.78312074999849,54303.84551688001 2025-07-06,04:02:16.000,187,11056428,-795,0,1751774535,12902.829501579989,79.00869290999981,54303.97827216 2025-07-06,04:02:17.000,187,11056439,-795,0,1751774536,12902.613939659997,79.24131420000049,54304.08307896001 2025-07-06,04:02:18.000,187,11056453,-795,0,1751774537,12902.364696190001,79.44573897000373,54304.17391152001 2025-07-06,04:02:19.000,187,11056402,-795,0,1751774538,12902.14239796,79.73475329999928,54304.10404032001 2025-07-06,04:02:20.000,187,11056444,-795,0,1751774539,12901.81231876999,79.98852197999804,54303.91538808001 2025-07-06,04:02:21.000,187,11056442,-795,0,1751774540,12901.630438399989,80.22819239999808,54304.05513048001 2025-07-06,04:02:22.000,187,11056398,-795,0,1751774541,12901.455294339998,80.4185189100026,54304.14596304 2025-07-06,04:02:23.000,187,11056392,-795,0,1751774542,12901.179105629992,80.67228759000136,54304.24378272 2025-07-06,04:02:24.000,187,11056444,-795,0,1751774543,12900.997225259991,80.82736845000181,54303.98525928001 2025-07-06,04:02:25.000,187,11056426,-795,0,1751774544,12900.67388237999,81.0599897400025,54303.62891616001 2025-07-06,04:02:26.000,187,11056452,-795,0,1751774545,12900.57283772999,81.21507060000295,54303.90840096 2025-07-06,04:02:27.000,187,11056447,-795,0,1751774546,12900.431375219989,81.42654449999827,54303.69878736001 2025-07-06,04:02:28.000,187,11056439,-795,0,1751774547,12900.242758539993,81.58162535999872,54303.59398056 2025-07-06,04:02:29.000,187,11056456,-795,0,1751774548,12900.040669239992,81.75785361000453,54303.49616088 2025-07-06,04:02:30.000,187,11056413,-795,0,1751774549,12899.777953149991,81.91293446999771,54303.538083600004 2025-07-06,04:02:31.000,187,11056409,-795,0,1751774550,12899.771216839996,82.0750644600048,54303.79660704001 2025-07-06,04:02:32.000,187,11056451,-795,0,1751774551,12899.66343588,82.23014531999797,54303.73372296 2025-07-06,04:02:33.000,187,11056416,-795,0,1751774552,12899.508500749995,82.36407879000035,54303.607954800005 2025-07-06,04:02:34.000,187,11056453,-795,0,1751774553,12899.367038239994,82.49801226000272,54303.1188564 2025-07-06,04:02:35.000,187,11056449,-795,0,1751774554,12899.239048349998,82.6671913800019,54303.02802384001 2025-07-06,04:02:36.000,187,11056469,-795,0,1751774555,12899.124531079993,82.79407572000491,54302.96513976 2025-07-06,04:02:37.000,187,11056431,-795,0,1751774556,12899.063904289993,82.8645670199985,54303.04898520001 2025-07-06,04:02:38.000,187,11056427,-795,0,1751774557,12899.010013810002,82.94210744999873,54303.09090792 2025-07-06,04:02:39.000,187,11056409,-795,0,1751774558,12898.902232849992,83.0760409200011,54302.90924280001 2025-07-06,04:02:40.000,187,11056392,-795,0,1751774559,12898.780979269992,83.20292526000412,54302.75552616 2025-07-06,04:02:41.000,187,11056436,-795,0,1751774560,12898.686670930001,83.3227604700005,54302.34328608 2025-07-06,04:02:42.000,187,11056331,-795,0,1751774561,12898.592362589996,83.47784133000096,54302.196556560004 2025-07-06,04:02:43.000,187,11056413,-795,0,1751774562,12898.592362589996,83.5694800199999,54302.11271112 2025-07-06,04:02:44.000,187,11056464,-795,0,1751774563,12898.511526869996,83.63997132000077,54302.00091720001 2025-07-06,04:02:45.000,187,11056443,-795,0,1751774564,12898.38353698,83.717511750001,54301.979955840005 2025-07-06,04:02:46.000,187,11056435,-755,0,1751774565,12898.39700959999,83.78800305000186,54301.95200736001 2025-07-06,04:02:47.000,187,11056427,-795,0,1751774566,12898.410482219995,83.85144522000337,54301.95200736001 2025-07-06,04:02:48.000,187,11056441,-795,0,1751774567,12898.42395484,83.90783825999824,54301.763355120005 2025-07-06,04:02:49.000,187,11056475,-795,0,1751774568,12898.41721852999,83.90078912999888,54301.35111504001 2025-07-06,04:02:50.000,187,11056459,-795,0,1751774569,12898.35659173999,83.9289856500036,54301.14848856 2025-07-06,04:02:51.000,187,11056451,-795,0,1751774570,12898.370064359995,83.93603478000296,54300.91791360001 2025-07-06,04:02:52.000,187,11056461,-795,0,1751774571,12898.39700959999,83.93603478000296,54301.18342416001 2025-07-06,04:02:53.000,187,11056436,-795,0,1751774572,12898.410482219995,83.94308391000231,54301.08560448001 2025-07-06,04:02:54.000,187,11056422,-795,0,1751774573,12898.38353698,83.8796417400008,54301.00175904 2025-07-06,04:02:55.000,187,11056414,-795,0,1751774574,12898.30270126,83.90783825999824,54300.79913256001 2025-07-06,04:02:56.000,187,11056405,-795,0,1751774575,12898.30270126,83.86554348000209,54300.62445456 2025-07-06,04:02:57.000,187,11056414,-795,0,1751774576,12898.34311912,83.88669087000017,54300.46375080001 2025-07-06,04:02:58.000,187,11056437,-795,0,1751774577,12898.28249233,83.90783825999824,54300.46375080001 2025-07-06,04:02:59.000,187,11056478,-795,0,1751774578,12898.35659173999,83.97832955999911,54300.34496976001 2025-07-06,04:03:00.000,187,11056410,-795,0,1751774579,12898.32291019,84.02062434000254,54300.4288152 2025-07-06,04:03:01.000,187,11056421,-795,0,1751774580,12898.29596494999,84.04882085999998,54300.358944 2025-07-06,04:03:02.000,187,11056466,-795,0,1751774581,12898.25554708999,84.04177173000062,54300.26112432 2025-07-06,04:03:03.000,187,11056456,-795,0,1751774582,12898.2622834,84.10521390000213,54300.33798264 2025-07-06,04:03:04.000,187,11056396,-795,0,1751774583,12898.20165661,84.10521390000213,54299.988626640006 2025-07-06,04:03:05.000,187,11056460,-795,0,1751774584,12898.026512549994,84.15455781000492,54299.7301032 2025-07-06,04:03:06.000,187,11056419,-795,0,1751774585,12898.019776239998,84.09111564000341,54299.751064560005 2025-07-06,04:03:07.000,187,11056429,-795,0,1751774586,12898.006303619994,84.0629191199987,54299.918755440005 2025-07-06,04:03:08.000,187,11056434,-795,0,1751774587,12897.972622069989,84.05586998999934,54299.93971680001 2025-07-06,04:03:09.000,187,11056424,-795,0,1751774588,12898.013039929989,84.02062434000254,54299.89080696001 2025-07-06,04:03:10.000,187,11056411,-795,0,1751774589,12897.972622069989,83.98537868999847,54299.89080696001 2025-07-06,04:03:11.000,187,11056442,-795,0,1751774590,12897.959149449998,84.02062434000254,54299.61830928 2025-07-06,04:03:12.000,187,11056363,-795,0,1751774591,12897.837895869998,84.0276734700019,54299.5204896 2025-07-06,04:03:13.000,187,11056424,-795,0,1751774592,12897.864841109993,83.99242781999783,54299.54843808 2025-07-06,04:03:14.000,187,11056423,-795,0,1751774593,12897.824423249993,83.97832955999911,54299.5204896 2025-07-06,04:03:15.000,187,11056483,-795,0,1751774594,12897.682960739992,83.97832955999911,54299.681193360004 2025-07-06,04:03:16.000,187,11056418,-795,0,1751774595,12897.656015499997,83.97832955999911,54299.37376008 2025-07-06,04:03:17.000,187,11056423,-795,0,1751774596,12897.622333949992,84.06996824999806,54299.366772960006 2025-07-06,04:03:18.000,187,11056431,-795,0,1751774597,12897.635806569997,84.10521390000213,54299.50651536001 2025-07-06,04:03:19.000,187,11056451,-795,0,1751774598,12897.669488120002,84.175705200003,54299.22703056 2025-07-06,04:03:20.000,187,11056392,-795,0,1751774599,12897.622333949992,84.26734389000194,54299.2060692 2025-07-06,04:03:21.000,187,11056456,-795,0,1751774600,12897.662751809992,84.35193345000152,54299.150172240006 2025-07-06,04:03:22.000,187,11056423,-795,0,1751774601,12897.541498229992,84.47881779000454,54299.63927064 2025-07-06,04:03:23.000,187,11056449,-795,0,1751774602,12897.588652400002,84.5845547400022,54299.55542520001 2025-07-06,04:03:24.000,187,11056431,-795,0,1751774603,12897.561707159992,84.69734081999923,54299.702154720006 2025-07-06,04:03:25.000,187,11056446,-795,0,1751774604,12897.420244649991,84.7960286400048,54299.40869568001 2025-07-06,04:03:26.000,187,11056417,-795,0,1751774605,12897.548234540001,84.87356906999776,54299.52747672001 2025-07-06,04:03:27.000,187,11056430,-795,0,1751774606,12897.575179779997,84.98635515000205,54299.54843808 2025-07-06,04:03:28.000,187,11056388,-795,0,1751774607,12897.548234540001,85.04979732000356,54299.583373680005 2025-07-06,04:03:29.000,187,11056430,-795,0,1751774608,12897.507816680001,85.10619035999844,54299.59734792 2025-07-06,04:03:30.000,187,11056379,-795,0,1751774609,12897.373090479996,85.12028862000443,54299.38773432001 2025-07-06,04:03:31.000,187,11056426,-795,0,1751774610,12897.27878213999,85.16963252999994,54299.2060692 2025-07-06,04:03:32.000,187,11056431,-795,0,1751774611,12897.292254759996,85.23307470000145,54299.534463840006 2025-07-06,04:03:33.000,187,11056403,-795,0,1751774612,12897.332672619996,85.27536948000488,54299.4506184 2025-07-06,04:03:34.000,187,11056463,-795,0,1751774613,12897.251836899995,85.33881164999912,54299.2759404 2025-07-06,04:03:35.000,187,11056425,-795,0,1751774614,12897.14405594,85.37405730000319,54299.080301040005 2025-07-06,04:03:36.000,187,11056376,-795,0,1751774615,12897.049747599995,85.35995904000447,54299.2759404 2025-07-06,04:03:37.000,187,11056355,-795,0,1751774616,12896.908285089994,85.33176251999976,54299.42266992 2025-07-06,04:03:38.000,187,11056415,-795,0,1751774617,12896.753349959989,85.37405730000319,54299.39472144 2025-07-06,04:03:39.000,187,11056431,-795,0,1751774618,12896.679250549998,85.40930294999998,54299.35279872 2025-07-06,04:03:40.000,187,11056449,-795,0,1751774619,12896.524315419992,85.40225382000062,54299.26196616 2025-07-06,04:03:41.000,187,11056434,-795,0,1751774620,12896.436743389997,85.3881555600019,54299.08728816 2025-07-06,04:03:42.000,187,11056419,-795,0,1751774621,12896.409798150002,85.36700817000383,54299.28991464001 2025-07-06,04:03:43.000,187,11056447,-795,0,1751774622,12896.315489809997,85.45864686000277,54299.16414648 2025-07-06,04:03:44.000,187,11056360,-795,0,1751774623,12896.200972539991,85.536187290003,54299.39472144 2025-07-06,04:03:45.000,187,11056455,-795,0,1751774624,12896.02582848,85.62782598000194,54299.22004344001 2025-07-06,04:03:46.000,187,11056433,-795,0,1751774625,12896.00561955,85.67716989000473,54299.30388888 2025-07-06,04:03:47.000,187,11056407,-795,0,1751774626,12895.95846537999,85.76880858000368,54299.21305632 2025-07-06,04:03:48.000,187,11056398,-795,0,1751774627,12895.86415704,85.8463490100039,54299.080301040005 2025-07-06,04:03:49.000,187,11056419,-795,0,1751774628,12895.790057629994,85.83929988000455,54298.87068744 2025-07-06,04:03:50.000,187,11056430,-795,0,1751774629,12895.702485599999,85.92388944000413,54298.9964556 2025-07-06,04:03:51.000,187,11056456,-795,0,1751774630,12895.608177259994,86.07192116999795,54298.8916488 2025-07-06,04:03:52.000,187,11056377,-795,0,1751774631,12895.466714749993,86.12126508000074,54298.93357152001 2025-07-06,04:03:53.000,187,11056354,-795,0,1751774632,12895.358933789998,86.23405115999776,54298.64011248001 2025-07-06,04:03:54.000,187,11056420,-795,0,1751774633,12895.257889139997,86.35388637000142,54298.5422928 2025-07-06,04:03:55.000,187,11056434,-795,0,1751774634,12895.123162939992,86.51601636000123,54298.38857616 2025-07-06,04:03:56.000,187,11056430,-795,0,1751774635,12895.022118289991,86.60060592000082,54298.01127168 2025-07-06,04:03:57.000,187,11056451,-795,0,1751774636,12894.96822781,86.80503069000406,54297.96236184 2025-07-06,04:03:58.000,187,11056461,-795,0,1751774637,12894.934546259996,86.9319150299998,54297.9833232 2025-07-06,04:03:59.000,187,11056465,-795,0,1751774638,12894.793083749995,87.17158544999984,54298.33267920001 2025-07-06,04:04:00.000,187,11056415,-795,0,1751774639,12894.671830169995,87.33371543999965,54298.28376936001 2025-07-06,04:04:01.000,187,11056435,-795,0,1751774640,12894.570785519994,87.45355065000331,54298.04620728001 2025-07-06,04:04:02.000,187,11056419,-795,0,1751774641,12894.463004559999,87.41830499999924,54297.87152928 2025-07-06,04:04:03.000,187,11056440,-795,0,1751774642,12894.436059319989,87.4887963000001,54297.55710888 2025-07-06,04:04:04.000,187,11056425,-795,0,1751774643,12894.429323009994,87.59453324999777,54297.50819904 2025-07-06,04:04:05.000,187,11056433,-795,0,1751774644,12894.382168839998,87.66502454999863,54297.21474 2025-07-06,04:04:06.000,187,11056444,-795,0,1751774645,12894.382168839998,87.58748411999841,54297.06102336001 2025-07-06,04:04:07.000,187,11056452,-795,0,1751774646,12894.341750979998,87.52404195000418,54297.01211352001 2025-07-06,04:04:08.000,187,11056438,-795,0,1751774647,12894.267651569993,87.53109108000353,54296.851409760005 2025-07-06,04:04:09.000,187,11056426,-795,0,1751774648,12894.180079539998,87.7002702000027,54296.57891208 2025-07-06,04:04:10.000,187,11056434,-795,0,1751774649,12894.079034889997,87.74961410999822,54296.20859472 2025-07-06,04:04:11.000,187,11056442,-795,0,1751774650,12893.917363449997,87.77781063000293,54295.93609704001 2025-07-06,04:04:12.000,187,11056422,-795,0,1751774651,12893.735483079996,87.79895802000101,54296.17365912001 2025-07-06,04:04:13.000,187,11056425,-795,0,1751774652,12893.54013008999,87.89764583999931,54296.0269296 2025-07-06,04:04:14.000,187,11056423,-795,0,1751774653,12893.371722339994,87.95403888000146,54296.061865200005 2025-07-06,04:04:15.000,187,11056473,-795,0,1751774654,12893.236996139989,87.9822353999989,54295.740457679996 2025-07-06,04:04:16.000,187,11056395,-795,0,1751774655,12893.162896729998,87.9822353999989,54295.65661224 2025-07-06,04:04:17.000,187,11056431,-795,0,1751774656,12893.156160419989,87.93289149000339,54295.54481832 2025-07-06,04:04:18.000,187,11056433,-795,0,1751774657,12893.095533629988,87.89764583999931,54294.92296464 2025-07-06,04:04:19.000,187,11056438,-795,0,1751774658,12893.007961599993,87.87649845000124,54294.71335104001 2025-07-06,04:04:20.000,187,11056461,-795,0,1751774659,12892.839553849997,87.8835475800006,54294.46880184 2025-07-06,04:04:21.000,187,11056450,-795,0,1751774660,12892.751981820002,87.91174409999803,54294.63649272 2025-07-06,04:04:22.000,187,11056453,-795,0,1751774661,12892.698091339997,87.84125280000444,54294.671428320005 2025-07-06,04:04:23.000,187,11056432,-795,0,1751774662,12892.50947466,87.8342036699978,54294.47578896001 2025-07-06,04:04:24.000,187,11056384,-795,0,1751774663,12892.213077019995,87.89764583999931,54294.63649272 2025-07-06,04:04:25.000,187,11056501,-795,0,1751774664,12891.896470449989,87.93289149000339,54293.99367768001 2025-07-06,04:04:26.000,187,11056404,-795,0,1751774665,12891.600072809997,87.91879323000467,54293.98669056 2025-07-06,04:04:27.000,187,11056419,-795,0,1751774666,12891.303675169991,88.01748105000297,54293.77008984 2025-07-06,04:04:28.000,187,11056455,-795,0,1751774667,12890.9870686,88.06682495999848,54293.79803832 2025-07-06,04:04:29.000,187,11056461,-795,0,1751774668,12890.805188229999,88.03862844000105,54293.85393528001 2025-07-06,04:04:30.000,187,11056446,-795,0,1751774669,12890.636780479988,87.93289149000339,54293.497592160005 2025-07-06,04:04:31.000,187,11056489,-795,0,1751774670,12890.508790589993,87.70731933000206,54293.18317176001 2025-07-06,04:04:32.000,187,11056430,-795,0,1751774671,12890.239338189996,87.49584542999946,54292.90368696 2025-07-06,04:04:33.000,187,11056441,-795,0,1751774672,12890.124820919991,87.27027326999814,54292.71503472 2025-07-06,04:04:34.000,187,11056488,-795,0,1751774673,12889.94294054999,86.99535720000131,54292.70106048001 2025-07-06,04:04:35.000,187,11056487,-795,0,1751774674,12889.633070289994,86.80503069000406,54292.43554992001 2025-07-06,04:04:36.000,187,11056421,-795,0,1751774675,12889.356881579988,86.52306549000059,54292.777918800006 2025-07-06,04:04:37.000,187,11056461,-795,0,1751774676,12889.134583350002,86.35388637000142,54292.72202184001 2025-07-06,04:04:38.000,187,11056444,-795,0,1751774677,12889.073956560002,86.11421595000138,54292.8128544 2025-07-06,04:04:39.000,187,11056426,-795,0,1751774678,12888.986384529991,85.93798770000285,54292.673112 2025-07-06,04:04:40.000,187,11056393,-795,0,1751774679,12888.932494050001,85.81815248999919,54292.33773024 2025-07-06,04:04:41.000,187,11056457,-795,0,1751774680,12888.70345950999,85.71946467000089,54292.19798784001 2025-07-06,04:04:42.000,187,11056421,-795,0,1751774681,12888.6293601,85.6701207599981,54292.21894920001 2025-07-06,04:04:43.000,187,11056444,-795,0,1751774682,12888.44074341999,85.71946467000089,54292.3586916 2025-07-06,04:04:44.000,187,11056441,-795,0,1751774683,12888.258863049989,85.6842190200041,54292.21196208 2025-07-06,04:04:45.000,187,11056450,-795,0,1751774684,12888.016355890002,85.72651380000025,54292.09318104 2025-07-06,04:04:46.000,187,11056406,-795,0,1751774685,12887.895102310002,85.70536641000217,54292.16305224 2025-07-06,04:04:47.000,187,11056426,-795,0,1751774686,12887.834475520001,85.78995597000176,54292.1840136 2025-07-06,04:04:48.000,187,11056429,-795,0,1751774687,12887.60544097999,86.00847900000372,54291.869593200005 2025-07-06,04:04:49.000,187,11056445,-795,0,1751774688,12887.32251595999,86.16355986000417,54291.771773520006 2025-07-06,04:04:50.000,187,11056431,-795,0,1751774689,12886.898128430003,86.29749332999927,54291.869593200005 2025-07-06,04:04:51.000,187,11056416,-795,0,1751774690,12886.520895069996,86.33273898000334,54291.99536136 2025-07-06,04:04:52.000,187,11056429,-795,0,1751774691,12886.24470635999,86.3750337599995,54292.06523256 2025-07-06,04:04:53.000,187,11056444,-715,0,1751774692,12885.894418239994,86.55126200999803,54291.95343864 2025-07-06,04:04:54.000,187,11056407,-795,0,1751774693,12885.598020600002,86.55126200999803,54291.94645152 2025-07-06,04:04:55.000,187,11056455,-795,0,1751774694,12885.119742589995,86.55831114000466,54291.55517280001 2025-07-06,04:04:56.000,187,11056441,-795,0,1751774695,12884.789663399999,86.63585157000489,54291.40145616 2025-07-06,04:04:57.000,187,11056420,-795,0,1751774696,12884.425902659998,86.7838832999987,54291.12197136001 2025-07-06,04:04:58.000,187,11056419,-795,0,1751774697,12884.156450260001,86.76978503999999,54291.25472664 2025-07-06,04:04:59.000,187,11056416,-795,0,1751774698,12883.759007969995,86.7838832999987,54291.21280392001 2025-07-06,04:05:00.000,187,11056409,-795,0,1751774699,12883.449137709998,86.81207982000342,54290.95428048001 2025-07-06,04:05:01.000,187,11056377,-795,0,1751774700,12883.172948999993,86.85437459999957,54290.933319120006 2025-07-06,04:05:02.000,187,11056446,-795,0,1751774701,12882.937178150001,86.86847285999829,54290.83549944001 2025-07-06,04:05:03.000,187,11056461,-795,0,1751774702,12882.64751681999,86.86847285999829,54290.87742216001 2025-07-06,04:05:04.000,187,11056368,-795,0,1751774703,12882.45216383,86.896669380003,54290.72370552 2025-07-06,04:05:05.000,187,11056413,-795,0,1751774704,12882.068194159998,86.93896415999916,54290.479156320005 2025-07-06,04:05:06.000,187,11056456,-795,0,1751774705,12881.758323900001,87.00240633000067,54290.765628240006 2025-07-06,04:05:07.000,187,11056457,-795,0,1751774706,12881.482135189995,87.00945546000003,54290.73069264 2025-07-06,04:05:08.000,187,11056451,-795,0,1751774707,12881.23289172,86.88962025000365,54290.8913964 2025-07-06,04:05:09.000,187,11056438,-795,0,1751774708,12880.970175629998,86.65699896000297,54290.84248656 2025-07-06,04:05:10.000,187,11056452,-795,0,1751774709,12880.720932160002,86.53011461999995,54290.262555600006 2025-07-06,04:05:11.000,187,11056430,-795,0,1751774710,12880.458216070001,86.38208288999886,54290.213645760006 2025-07-06,04:05:12.000,187,11056484,-795,0,1751774711,12880.18876366999,86.29044419999991,54290.33242680001 2025-07-06,04:05:13.000,187,11056451,-795,0,1751774712,12879.723958279988,86.2270020299984,54290.48614344 2025-07-06,04:05:14.000,187,11056452,-795,0,1751774713,12879.494923739992,86.20585464000033,54290.58396312 2025-07-06,04:05:15.000,187,11056458,-795,0,1751774714,12879.259152890001,86.1917563800016,54290.52107904001 2025-07-06,04:05:16.000,187,11056449,-795,0,1751774715,12879.07727252,86.23405115999776,54290.83549944001 2025-07-06,04:05:17.000,187,11056446,-795,0,1751774716,12878.89539215,86.14946159999818,54290.80056384 2025-07-06,04:05:18.000,187,11056466,-795,0,1751774717,12878.72698439999,86.02257726000244,54290.912357760004 2025-07-06,04:05:19.000,187,11056447,-795,0,1751774718,12878.390168899998,85.90979117999814,54290.90537064001 2025-07-06,04:05:20.000,187,11056435,-795,0,1751774719,12878.194815909992,85.8463490100039,54290.933319120006 2025-07-06,04:05:21.000,187,11056467,-795,0,1751774720,12877.864736719996,85.81110335999983,54291.08703576 2025-07-06,04:05:22.000,187,11056396,-795,0,1751774721,12877.57507539,85.75471031999768,54290.88440928001 2025-07-06,04:05:23.000,187,11056456,-795,0,1751774722,12877.339304539993,85.71241554000153,54291.04511304001 2025-07-06,04:05:24.000,187,11056408,-795,0,1751774723,12876.995752729992,85.72651380000025,54291.05908728 2025-07-06,04:05:25.000,187,11056409,-795,0,1751774724,12876.712827709991,85.71946467000089,54290.84947368 2025-07-06,04:05:26.000,187,11056408,-795,0,1751774725,12876.67240984999,85.77585771000304,54290.92633200001 2025-07-06,04:05:27.000,187,11056446,-795,0,1751774726,12876.59157412999,85.80405423000047,54291.149919840005 2025-07-06,04:05:28.000,187,11056398,-795,0,1751774727,12876.504002099995,85.86044727000262,54291.771773520006 2025-07-06,04:05:29.000,187,11056458,-795,0,1751774728,12876.402957449995,85.85339814000326,54291.84863184 2025-07-06,04:05:30.000,187,11056456,-795,0,1751774729,12876.194131839999,85.83929988000455,54291.799722 2025-07-06,04:05:31.000,187,11056423,-795,0,1751774730,12876.113296119998,85.71946467000089,54291.89754168 2025-07-06,04:05:32.000,187,11056410,-795,0,1751774731,12876.093087189998,85.6842190200041,54291.84863184 2025-07-06,04:05:33.000,187,11056406,-795,0,1751774732,12876.005515159988,85.62077685000258,54291.7298508 2025-07-06,04:05:34.000,187,11056377,-795,0,1751774733,12875.998778849993,85.70536641000217,54291.89055456001 2025-07-06,04:05:35.000,187,11056432,-795,0,1751774734,12875.890997889997,85.6701207599981,54291.939464400006 2025-07-06,04:05:36.000,187,11056411,-795,0,1751774735,12875.890997889997,85.55028555000172,54291.988374240005 2025-07-06,04:05:37.000,187,11056480,-795,0,1751774736,12875.769744309997,85.66307162999874,54291.988374240005 2025-07-06,04:05:38.000,187,11056407,-795,0,1751774737,12875.709117519997,85.87454553000134,54292.037284080005 2025-07-06,04:05:39.000,187,11056469,-795,0,1751774738,12875.648490729996,85.99438073999772,54292.204974960005 2025-07-06,04:05:40.000,187,11056456,-795,0,1751774739,12875.47334666999,86.18470725000225,54291.9744 2025-07-06,04:05:41.000,187,11056443,-795,0,1751774740,12875.264521059995,86.21995289999904,54291.81369624001 2025-07-06,04:05:42.000,187,11056436,-795,0,1751774741,12875.10958592999,86.35388637000142,54292.23292344 2025-07-06,04:05:43.000,187,11056450,-795,0,1751774742,12875.008541279989,86.49486897000315,54292.48445976001 2025-07-06,04:05:44.000,187,11056366,-795,0,1751774743,12874.786243049988,86.62880243999825,54292.52638248 2025-07-06,04:05:45.000,187,11056422,-795,0,1751774744,12874.516790649992,86.6851954800004,54292.323756000005 2025-07-06,04:05:46.000,187,11056435,-795,0,1751774745,12874.166502529995,86.82617808000214,54292.39362720001 2025-07-06,04:05:47.000,187,11056424,-795,0,1751774746,12873.755587619999,86.91781677000108,54292.37965296 2025-07-06,04:05:48.000,187,11056432,-795,0,1751774747,12873.297518539992,87.12929067000368,54292.05824544001 2025-07-06,04:05:49.000,187,11056465,-795,0,1751774748,12873.108901859996,87.19978197000455,54292.24689768001 2025-07-06,04:05:50.000,187,11056427,-795,0,1751774749,12872.83271314999,87.43945239000459,54292.06523256 2025-07-06,04:05:51.000,187,11056422,-715,0,1751774750,12872.394852999998,87.58043498999905,54292.29580752001 2025-07-06,04:05:52.000,187,11056406,-795,0,1751774751,12871.77511247999,87.69322107000335,54292.16305224 2025-07-06,04:05:53.000,187,11056354,-795,0,1751774752,12871.229471369988,87.84125280000444,54292.156065120005 2025-07-06,04:05:54.000,187,11056453,-795,0,1751774753,12870.68383026,87.9469897500021,54292.17702648001 2025-07-06,04:05:55.000,187,11056451,-795,0,1751774754,12870.124716529994,87.89059670999995,54291.76478640001 2025-07-06,04:05:56.000,187,11056490,-795,0,1751774755,12869.599284349992,87.86944932000188,54291.79273488001 2025-07-06,04:05:57.000,187,11056454,-795,0,1751774756,12869.006489069994,87.87649845000124,54292.1141424 2025-07-06,04:05:58.000,187,11056456,-795,0,1751774757,12868.420430099992,87.86944932000188,54292.38664008001 2025-07-06,04:05:59.000,187,11056457,-795,0,1751774758,12867.787216959994,87.91879323000467,54292.323756000005 2025-07-06,04:06:00.000,187,11056364,-795,0,1751774759,12867.133794889996,87.9469897500021,54292.274846160006 2025-07-06,04:06:01.000,187,11056445,-795,0,1751774760,12866.493845439989,87.95403888000146,54292.05824544001 2025-07-06,04:06:02.000,187,11056362,-795,0,1751774761,12865.773060269996,88.02453018000233,54291.94645152 2025-07-06,04:06:03.000,187,11056455,-795,0,1751774762,12865.112901889988,87.96813714000018,54291.73683792 2025-07-06,04:06:04.000,187,11056420,-755,0,1751774763,12864.39885302999,87.89764583999931,54291.42241752 2025-07-06,04:06:05.000,187,11056439,-795,0,1751774764,12863.664595239992,87.82715453999845,54291.18485544 2025-07-06,04:06:06.000,187,11056440,-795,0,1751774765,12863.152635679995,87.66502454999863,54291.42940464001 2025-07-06,04:06:07.000,187,11056403,-795,0,1751774766,12862.620467189998,87.4253541299986,54291.40145616 2025-07-06,04:06:08.000,187,11056405,-795,0,1751774767,12862.142189179991,87.0799467600009,54291.198829680005 2025-07-06,04:06:09.000,187,11056426,-795,0,1751774768,12861.630229619994,86.69929373999912,54291.00319032001 2025-07-06,04:06:10.000,187,11056413,-795,0,1751774769,12861.165424229992,86.45257418999972,54290.863447920005 2025-07-06,04:06:11.000,187,11056430,-795,0,1751774770,12860.754509319995,86.18470725000225,54290.65383432 2025-07-06,04:06:12.000,187,11056431,-795,0,1751774771,12860.431166439994,85.87454553000134,54290.5071048 2025-07-06,04:06:13.000,187,11056412,-795,0,1751774772,12860.175186660003,85.49389250999957,54290.744666880004 2025-07-06,04:06:14.000,187,11056425,-795,0,1751774773,12859.71038127,85.21192731000338,54290.61889872001 2025-07-06,04:06:15.000,187,11056439,-795,0,1751774774,12859.171476469994,85.00750254000013,54290.32543968 2025-07-06,04:06:16.000,187,11056392,-795,0,1751774775,12858.767297869992,84.7678321200001,54290.192684400005 2025-07-06,04:06:17.000,187,11056383,-795,0,1751774776,12858.538263329996,84.49291605000326,54289.591792080006 2025-07-06,04:06:18.000,187,11056450,-795,0,1751774777,12858.336174029995,84.18980346000171,54289.38217848 2025-07-06,04:06:19.000,187,11056406,-795,0,1751774778,12858.14755735,83.86554348000209,54289.29134592 2025-07-06,04:06:20.000,187,11056459,-795,0,1751774779,12857.898313879989,83.59062740999798,54289.20051336001 2025-07-06,04:06:21.000,187,11056455,-795,0,1751774780,12857.804005539998,83.54833263000182,54289.305320160005 2025-07-06,04:06:22.000,187,11056482,-795,0,1751774781,12857.844423399998,83.61177480000333,54289.36121712 2025-07-06,04:06:23.000,187,11056441,-795,0,1751774782,12858.026303769999,83.67521697000484,54289.60576632 2025-07-06,04:06:24.000,187,11056458,-795,0,1751774783,12858.275547239995,83.5694800199999,54289.46602392001 2025-07-06,04:06:25.000,187,11056455,-795,0,1751774784,12858.524790709991,83.35800612000457,54289.06077096001 2025-07-06,04:06:26.000,187,11056457,-795,0,1751774785,12858.989596099993,83.08309005000046,54289.15859064001 2025-07-06,04:06:27.000,187,11056456,-795,0,1751774786,12859.36009314999,83.05489353000303,54289.10269368 2025-07-06,04:06:28.000,187,11056452,-795,0,1751774787,12859.898997949997,83.17472873999941,54289.50095952 2025-07-06,04:06:29.000,187,11056411,-795,0,1751774788,12860.56589264,83.18882699999813,54289.48698528 2025-07-06,04:06:30.000,187,11056436,-795,0,1751774789,12860.84208134999,83.04784440000367,54289.33326864 2025-07-06,04:06:31.000,187,11056417,-795,0,1751774790,12860.774718249995,83.00554962000024,54289.256410320006 2025-07-06,04:06:32.000,187,11056406,-795,0,1751774791,12860.94986231,83.18882699999813,54289.088719440006 2025-07-06,04:06:33.000,187,11056409,-795,0,1751774792,12861.003752789991,83.35800612000457,54289.039809600006 2025-07-06,04:06:34.000,187,11056429,-795,0,1751774793,12860.82187241999,83.44259568000416,54288.82320888001 2025-07-06,04:06:35.000,187,11056496,-795,0,1751774794,12860.53894739999,83.35095698999794,54288.921028560006 2025-07-06,04:06:36.000,187,11056435,-795,0,1751774795,12860.208868209993,83.16767961000005,54289.27038456 2025-07-06,04:06:37.000,187,11056428,-795,0,1751774796,12859.845107469991,83.03374613999767,54289.33326864 2025-07-06,04:06:38.000,187,11056420,-795,0,1751774797,12859.535237209995,83.06194266000239,54289.13064216001 2025-07-06,04:06:39.000,187,11056428,-795,0,1751774798,12859.40051100999,83.259318299999,54288.802247520005 2025-07-06,04:06:40.000,187,11056460,-795,0,1751774799,12859.016541339988,83.41439915999945,54288.47385288 2025-07-06,04:06:41.000,187,11056425,-795,0,1751774800,12858.376591889995,83.1112865699979,54288.06859992 2025-07-06,04:06:42.000,187,11056445,-795,0,1751774801,12857.595179930002,82.44866834999993,54287.55155304001 2025-07-06,04:06:43.000,187,11056457,-795,0,1751774802,12857.015857269995,81.91998360000434,54287.4677076 2025-07-06,04:06:44.000,187,11056411,-795,0,1751774803,12856.726195939998,81.62392014000216,54287.20219704 2025-07-06,04:06:45.000,187,11056412,-795,0,1751774804,12856.436534610002,81.17277581999952,54286.741047120006 2025-07-06,04:06:46.000,187,11056404,-795,0,1751774805,12855.90436611999,80.43261717000132,54286.524446400006 2025-07-06,04:06:47.000,187,11056423,-795,0,1751774806,12855.331779769993,79.86868677000166,54286.035348 2025-07-06,04:06:48.000,187,11056448,-795,0,1751774807,12855.432824419993,79.38229680000222,54285.9305412 2025-07-06,04:06:49.000,187,11056462,-795,0,1751774808,12856.03235601,78.69148205999954,54285.55323672 2025-07-06,04:06:50.000,187,11056448,-795,0,1751774809,12856.066037559991,77.95837254000071,54285.32266176001 2025-07-06,04:06:51.000,187,11056446,-795,0,1751774810,12855.857211949995,77.21821389000252,54285.12003528 2025-07-06,04:06:52.000,187,11056491,-795,0,1751774811,12855.594495859994,76.58379219000199,54284.791640639996 2025-07-06,04:06:53.000,187,11056465,-795,0,1751774812,12855.385670249998,75.87887919000059,54284.69382096 2025-07-06,04:06:54.000,187,11056473,-795,0,1751774813,12855.170108329992,75.11757315000432,54284.23267104 2025-07-06,04:06:55.000,187,11056436,-795,0,1751774814,12854.597521979995,74.13774407999881,54283.63876584 2025-07-06,04:06:56.000,187,11056428,-795,0,1751774815,12854.220288619988,73.12266936000378,54283.100757600005 2025-07-06,04:06:57.000,187,11056428,-795,0,1751774816,12854.024935629997,72.14284028999828,54282.884156880005 2025-07-06,04:06:58.000,187,11056409,-795,0,1751774817,12853.782428469996,71.36743599000329,54282.87716976001 2025-07-06,04:06:59.000,187,11056432,-795,0,1751774818,12853.43214035,70.7259651600034,54282.667556160006 2025-07-06,04:07:00.000,187,11056416,-795,0,1751774819,12853.256996289994,69.83072565000475,54282.40903272 2025-07-06,04:07:01.000,187,11056454,-795,0,1751774820,12853.36477724999,69.04827222000313,54282.262303200005 2025-07-06,04:07:02.000,187,11056445,-795,0,1751774821,12853.378249869995,68.35745748000045,54282.06666384001 2025-07-06,04:07:03.000,187,11056471,-795,0,1751774822,12853.054906989993,67.63139709000097,54282.15050928 2025-07-06,04:07:04.000,187,11056461,-795,0,1751774823,12852.509265879991,66.73615758000233,54281.93390856 2025-07-06,04:07:05.000,187,11056442,-795,0,1751774824,12851.815425949993,65.7563285100041,54281.78717904 2025-07-06,04:07:06.000,187,11056453,-795,0,1751774825,12851.310202699991,64.63551684000413,54281.56359120001 2025-07-06,04:07:07.000,187,11056486,-795,0,1751774826,12850.838660999994,63.507656040004804,54281.36795184001 2025-07-06,04:07:08.000,187,11056469,-795,0,1751774827,12850.367119299997,62.48553219000314,54281.24218368 2025-07-06,04:07:09.000,187,11056460,-795,0,1751774828,12849.92925914999,61.829963100004534,54280.52251032 2025-07-06,04:07:10.000,187,11056473,-795,0,1751774829,12849.525080549989,61.24488530999952,54280.15918008 2025-07-06,04:07:11.000,187,11056486,-795,0,1751774830,12849.450981139998,60.547021440004755,54279.816811200006 2025-07-06,04:07:12.000,187,11056471,-795,0,1751774831,12849.504871619989,59.405062379999436,54279.83078544 2025-07-06,04:07:13.000,187,11056460,-795,0,1751774832,12849.181528740002,58.25605419000203,54279.432519600006 2025-07-06,04:07:14.000,187,11056466,-795,0,1751774833,12848.851449549991,57.325569029999315,54279.02027952001 2025-07-06,04:07:15.000,187,11056480,-795,0,1751774834,12848.420325709994,56.93081774999882,54278.594065200006 2025-07-06,04:07:16.000,187,11056462,-795,0,1751774835,12848.258654269994,56.63475429000391,54278.307593280006 2025-07-06,04:07:17.000,187,11056464,-795,0,1751774836,12847.820794120002,56.148364320004475,54278.12592816 2025-07-06,04:07:18.000,187,11056466,-795,0,1751774837,12847.39640659,55.40115653999965,54277.71368808 2025-07-06,04:07:19.000,187,11056450,-795,0,1751774838,12846.716039279992,54.653948760002095,54277.34337072001 2025-07-06,04:07:20.000,187,11056512,-795,0,1751774839,12846.042408279995,54.11821487999987,54276.945104880004 2025-07-06,04:07:21.000,187,11056452,-795,0,1751774840,12845.611284439998,53.92788837000262,54276.4979292 2025-07-06,04:07:22.000,187,11056460,-795,0,1751774841,12845.274468939991,53.75870925000345,54275.792230080006 2025-07-06,04:07:23.000,187,11056452,-795,0,1751774842,12844.883762959995,53.52608796000277,54275.07954384 2025-07-06,04:07:24.000,187,11056467,-795,0,1751774843,12844.493056979998,53.06789451000077,54274.0524372 2025-07-06,04:07:25.000,187,11056477,-795,0,1751774844,12843.9002617,52.574455410001974,54273.41660928001 2025-07-06,04:07:26.000,187,11056486,-795,0,1751774845,12843.273784869998,52.44757106999896,54272.79475560001 2025-07-06,04:07:27.000,187,11056465,-795,0,1751774846,12842.950441989997,52.04577065999911,54272.45937384001 2025-07-06,04:07:28.000,187,11056476,-795,0,1751774847,12842.606890179995,51.20692419000261,54271.816558800005 2025-07-06,04:07:29.000,187,11056462,-795,0,1751774848,12842.216184199999,51.009548549998726,54271.18073088 2025-07-06,04:07:30.000,187,11056443,-795,0,1751774849,12841.805269290002,50.74873074000061,54270.475031760005 2025-07-06,04:07:31.000,187,11056450,-795,0,1751774850,12840.875658509998,50.840369429999555,54269.538757680006 2025-07-06,04:07:32.000,187,11056461,-795,0,1751774851,12840.067301309995,51.242169839999406,54268.94485248 2025-07-06,04:07:33.000,187,11056466,-795,0,1751774852,12839.474506029997,51.17167853999854,54268.22517912 2025-07-06,04:07:34.000,187,11056471,-795,0,1751774853,12838.9827554,50.67823943999974,54267.49153152 2025-07-06,04:07:35.000,187,11056468,-795,0,1751774854,12838.450586909988,50.10021078000136,54266.58320592 2025-07-06,04:07:36.000,187,11056416,-795,0,1751774855,12838.147452960002,49.72660688999895,54265.9124424 2025-07-06,04:07:37.000,187,11056435,-795,0,1751774856,12837.931891039996,49.388248650000605,54265.38142128 2025-07-06,04:07:38.000,187,11056453,-795,0,1751774857,12837.750010669995,49.36710126000253,54264.39623736 2025-07-06,04:07:39.000,187,11056436,-795,0,1751774858,12837.73653804999,49.90988427000411,54263.52284736001 2025-07-06,04:07:40.000,187,11056448,-795,0,1751774859,12838.181134509992,50.248242510002456,54263.334195120005 2025-07-06,04:07:41.000,187,11056458,-795,0,1751774860,12838.61225834999,50.10021078000136,54262.81714824 2025-07-06,04:07:42.000,187,11056457,-795,0,1751774861,12839.238735179992,49.34595387000445,54262.761251280004 2025-07-06,04:07:43.000,187,11056457,-795,0,1751774862,12840.404116810001,47.893833089998225,54262.5236892 2025-07-06,04:07:44.000,187,11056454,-795,0,1751774863,12841.812005599997,46.314827970003535,54262.16734608 2025-07-06,04:07:45.000,187,11056416,-795,0,1751774864,12843.374829519998,44.92614935999882,54261.95074536 2025-07-06,04:07:46.000,187,11056394,-795,0,1751774865,12844.176450409992,44.29172765999829,54261.608376480006 2025-07-06,04:07:47.000,187,11056443,-795,0,1751774866,12844.351594469998,43.6502568299984,54261.48260832001 2025-07-06,04:07:48.000,187,11056423,-795,0,1751774867,12845.01848916,41.97961302000476,54261.4756212 2025-07-06,04:07:49.000,187,11056454,-795,0,1751774868,12846.15018923999,40.61913093000476,54261.79702872001 2025-07-06,04:07:50.000,187,11056470,-795,0,1751774869,12847.140426809994,39.68864577000204,54261.7900416 2025-07-06,04:07:51.000,187,11056449,-795,0,1751774870,12847.692804229991,39.08242058999895,54261.887861279996 2025-07-06,04:07:52.000,187,11056398,-795,0,1751774871,12848.198027479993,38.62422714000422,54261.83196432 2025-07-06,04:07:53.000,187,11056433,-795,0,1751774872,12849.525080549989,37.228499400000146,54261.52453104 2025-07-06,04:07:54.000,187,11056460,-795,0,1751774873,12850.89255148,36.50243901000067,54261.755106000004 2025-07-06,04:07:55.000,187,11056460,-795,0,1751774874,12851.896261669994,36.73506030000135,54261.552479519996 2025-07-06,04:07:56.000,187,11056476,-795,0,1751774875,12852.846081379997,37.411776779998036,54262.34901120001 2025-07-06,04:07:57.000,187,11056460,-795,0,1751774876,12853.647702269991,38.24357412000245,54262.93592928 2025-07-06,04:07:58.000,187,11056482,-795,0,1751774877,12854.247233859998,38.76520973999868,54263.41804056 2025-07-06,04:07:59.000,187,11056454,-795,0,1751774878,12855.048854749992,39.20930493000196,54263.85822912001 2025-07-06,04:08:00.000,187,11056441,-795,0,1751774879,12855.83026671,40.30192008000449,54263.935087440004 2025-07-06,04:08:01.000,187,11056471,-795,0,1751774880,12856.160345899996,42.050104319998354,54264.151688160004 2025-07-06,04:08:02.000,187,11056454,-795,0,1751774881,12856.106455419991,43.770092040002055,54264.52899264001 2025-07-06,04:08:03.000,187,11056477,-795,0,1751774882,12856.308544719992,45.165819779998856,54264.85738728 2025-07-06,04:08:04.000,187,11056466,-755,0,1751774883,12856.773350109994,46.610891429998446,54265.23469176 2025-07-06,04:08:05.000,187,11056506,-795,0,1751774884,12857.339200149996,48.535303919998114,54265.3534728 2025-07-06,04:08:06.000,187,11056478,-795,0,1751774885,12857.905050189998,50.431519890000345,54265.47225384 2025-07-06,04:08:07.000,187,11056463,-795,0,1751774886,12858.255338309995,52.22904804000427,54265.514176560006 2025-07-06,04:08:08.000,187,11056459,-795,0,1751774887,12857.911786499993,53.88559358999919,54265.157833440004 2025-07-06,04:08:09.000,187,11056454,-795,0,1751774888,12857.952204359994,55.49279522999859,54264.9691812 2025-07-06,04:08:10.000,187,11056426,-795,0,1751774889,12858.20818414,56.75458950000029,54264.48008280001 2025-07-06,04:08:11.000,187,11056434,-795,0,1751774890,12858.592153810001,57.156389910000144,54264.28444344001 2025-07-06,04:08:12.000,187,11056440,-795,0,1751774891,12858.046512699999,57.01540730999841,54263.97002304 2025-07-06,04:08:13.000,187,11056482,-795,0,1751774892,12856.867658449999,57.544092060001276,54263.41804056 2025-07-06,04:08:14.000,187,11056467,-795,0,1751774893,12855.446297039998,57.790811610000674,54262.46779224001 2025-07-06,04:08:15.000,187,11056467,-795,0,1751774894,12854.718775559995,57.6568781399983,54261.29395608001 2025-07-06,04:08:16.000,187,11056446,-795,0,1751774895,12854.247233859998,57.085898609999276,54260.64415392001 2025-07-06,04:08:17.000,187,11056459,-795,0,1751774896,12853.600548099996,56.88852297000267,54260.183004 2025-07-06,04:08:18.000,187,11056457,-795,0,1751774897,12852.623783149997,57.24097946999973,54259.82666088 2025-07-06,04:08:19.000,187,11056496,-795,0,1751774898,12851.532500929992,57.142291650001425,54259.37948520001 2025-07-06,04:08:20.000,187,11056471,-795,0,1751774899,12851.727853919998,56.52196820999961,54258.904361040004 2025-07-06,04:08:21.000,187,11056453,-795,0,1751774900,12851.350620559992,55.61263044000225,54258.39430128001 2025-07-06,04:08:22.000,187,11056435,-795,0,1751774901,12850.333437749992,54.53411354999844,54257.78642184 2025-07-06,04:08:23.000,187,11056463,-795,0,1751774902,12849.68675198999,54.12526400999923,54257.31828480001 2025-07-06,04:08:24.000,187,11056472,-795,0,1751774903,12849.262364460003,54.012477930002206,54256.9689288 2025-07-06,04:08:25.000,187,11056432,-795,0,1751774904,12849.56549840999,54.08296923000307,54256.78726368001 2025-07-06,04:08:26.000,187,11056471,-795,0,1751774905,12849.85515974,55.56328652999946,54257.1436068 2025-07-06,04:08:27.000,187,11056481,-795,0,1751774906,12850.461427640003,56.76868775999901,54257.2833492 2025-07-06,04:08:28.000,187,11056493,-795,0,1751774907,12851.296730080001,56.59245951000048,54257.22046512001 2025-07-06,04:08:29.000,187,11056456,-795,0,1751774908,12851.653754509993,56.2259047500047,54257.12264544001 2025-07-06,04:08:30.000,187,11056458,-795,0,1751774909,12852.29370396,55.683121740003116,54256.528740240006 2025-07-06,04:08:31.000,187,11056435,-795,0,1751774910,12852.724827799997,55.47869696999987,54256.123487280005 2025-07-06,04:08:32.000,187,11056469,-795,0,1751774911,12853.25025998,55.35181263000413,54256.074577440006 2025-07-06,04:08:33.000,187,11056507,-795,0,1751774912,12853.61402072,54.78788223000447,54255.98374488 2025-07-06,04:08:34.000,187,11056469,-795,0,1751774913,12853.667911199991,54.75968570999976,54256.06759032001 2025-07-06,04:08:35.000,187,11056470,-795,0,1751774914,12853.28394152999,54.54821181000443,54256.025667600006 2025-07-06,04:08:36.000,187,11056446,-795,0,1751774915,12853.903682049997,53.54723535000085,54255.837015360004 2025-07-06,04:08:37.000,187,11056465,-795,0,1751774916,12855.042118439997,52.22904804000427,54255.82304112 2025-07-06,04:08:38.000,187,11056452,-795,0,1751774917,12856.059301249996,52.17970413000148,54256.18637136001 2025-07-06,04:08:39.000,187,11056410,-795,0,1751774918,12856.584733429998,51.85544415000186,54256.42393344 2025-07-06,04:08:40.000,187,11056393,-795,0,1751774919,12857.096692989995,50.81922204000148,54256.98290304001 2025-07-06,04:08:41.000,187,11056468,-795,0,1751774920,12857.494135280002,50.82627117000084,54257.395143120004 2025-07-06,04:08:42.000,187,11056412,-795,0,1751774921,12858.006094839999,51.91183719000401,54258.24058464 2025-07-06,04:08:43.000,187,11056435,-795,0,1751774922,12858.632571670001,53.17363145999843,54259.37249808001 2025-07-06,04:08:44.000,187,11056467,-795,0,1751774923,12858.780770489997,55.08394568999938,54260.434540320006 2025-07-06,04:08:45.000,187,11056450,-795,0,1751774924,12858.24186568999,57.198684690003574,54261.105303840006 2025-07-06,04:08:46.000,187,11056452,-795,0,1751774925,12858.32943772,59.02440935999766,54262.111449120006 2025-07-06,04:08:47.000,187,11056488,-795,0,1751774926,12858.315965099995,59.29227630000241,54263.00580048 2025-07-06,04:08:48.000,187,11056410,-795,0,1751774927,12858.05998531999,60.215712329998496,54263.788357920006 2025-07-06,04:08:49.000,187,11056417,-795,0,1751774928,12857.02932989,62.69700608999847,54264.52200552 2025-07-06,04:08:50.000,187,11056463,-795,0,1751774929,12855.446297039998,65.55895287000021,54265.1438592 2025-07-06,04:08:51.000,187,11056432,-795,0,1751774930,12854.031671939993,67.68779013000312,54265.90545528 2025-07-06,04:08:52.000,187,11056454,-795,0,1751774931,12852.926917099998,67.86401838000165,54266.53429608 2025-07-06,04:08:53.000,187,11056456,-795,0,1751774932,12852.18592299999,67.73713403999864,54266.98147176 2025-07-06,04:08:54.000,187,11056464,-795,0,1751774933,12851.283257459996,68.45614529999875,54267.19807248 2025-07-06,04:08:55.000,187,11056472,-795,0,1751774934,12850.82518837999,69.64039914000023,54267.66620952001 2025-07-06,04:08:56.000,187,11056441,-795,0,1751774935,12850.212184169992,71.67759771000419,54268.02255264001 2025-07-06,04:08:57.000,187,11056467,-795,0,1751774936,12849.181528740002,72.71381982000457,54268.23216624 2025-07-06,04:08:58.000,187,11056475,-795,0,1751774937,12848.319281059994,72.68562329999986,54268.343960160004 2025-07-06,04:08:59.000,187,11056473,-795,0,1751774938,12847.645650059996,72.4671002699979,54267.75704208 2025-07-06,04:09:00.000,187,11056455,-795,0,1751774939,12846.621730940002,72.15693855000427,54267.59633832001 2025-07-06,04:09:01.000,187,11056462,-795,0,1751774940,12845.335095729992,71.98071029999846,54267.5544156 2025-07-06,04:09:02.000,187,11056419,-795,0,1751774941,12844.621046869994,71.55776250000054,54267.85486176001 2025-07-06,04:09:03.000,187,11056453,-795,0,1751774942,12844.237077199992,70.98678297000151,54267.9387072 2025-07-06,04:09:04.000,187,11056465,-795,0,1751774943,12844.903971889995,70.465147349998,54268.23915336001 2025-07-06,04:09:05.000,187,11056465,-795,0,1751774944,12844.533474839998,71.22645339000155,54268.69331616001 2025-07-06,04:09:06.000,187,11056478,-795,0,1751774945,12842.755088999991,72.45300200999918,54269.00074944 2025-07-06,04:09:07.000,187,11056454,-795,0,1751774946,12841.48192641,73.72184541000024,54269.41298952001 2025-07-06,04:09:08.000,187,11056455,-795,0,1751774947,12840.532106699997,74.4690531899978,54269.96497200001 2025-07-06,04:09:09.000,187,11056431,-795,0,1751774948,12839.02317326,73.84872975000326,54270.40516056 2025-07-06,04:09:10.000,187,11056460,-795,0,1751774949,12837.258260039998,72.98873589000141,54270.6986196 2025-07-06,04:09:11.000,187,11056454,-795,0,1751774950,12835.31820275999,72.91824459000054,54270.51695448001 2025-07-06,04:09:12.000,187,11056459,-795,0,1751774951,12834.301019949991,72.68562329999986,54270.356250720004 2025-07-06,04:09:13.000,187,11056470,-795,0,1751774952,12834.327965190001,71.92431726000359,54270.27939240001 2025-07-06,04:09:14.000,187,11056476,-795,0,1751774953,12833.647597879994,71.14186383000197,54270.01388184001 2025-07-06,04:09:15.000,187,11056470,-755,0,1751774954,12833.391618100002,70.95153732000472,54269.706448560006 2025-07-06,04:09:16.000,187,11056467,-795,0,1751774955,12833.82274194,70.26072258000204,54269.74837128001 2025-07-06,04:09:17.000,187,11056503,-795,0,1751774956,12834.294283639996,69.66859565999766,54270.13266288001 2025-07-06,04:09:18.000,187,11056426,-795,0,1751774957,12834.233656849996,69.52056393000385,54270.51695448001 2025-07-06,04:09:19.000,187,11056483,-795,0,1751774958,12834.132612199995,69.53466219000256,54270.55189008 2025-07-06,04:09:20.000,187,11056374,-795,0,1751774959,12834.08545803,69.64039914000023,54270.5588772 2025-07-06,04:09:21.000,187,11056433,-795,0,1751774960,12833.405090719993,69.61925175000215,54270.06279168001 2025-07-06,04:09:22.000,187,11056517,-795,0,1751774961,12833.041329979991,68.62532441999792,54269.98593336001 2025-07-06,04:09:23.000,187,11056459,-795,0,1751774962,12833.432035960002,67.28598972000327,54269.73439704 2025-07-06,04:09:24.000,187,11056452,-795,0,1751774963,12834.530054490002,65.84091807000368,54269.88811368 2025-07-06,04:09:25.000,187,11056472,-795,0,1751774964,12835.19694917999,65.31928245000017,54269.44792512 2025-07-06,04:09:26.000,187,11056449,-795,0,1751774965,12835.35862061999,64.73420466000243,54269.42696376 2025-07-06,04:09:27.000,187,11056422,-795,0,1751774966,12835.109377149995,63.48650864999945,54269.4060024 2025-07-06,04:09:28.000,187,11056452,-795,0,1751774967,12834.509845560002,62.2811074199999,54269.11953048 2025-07-06,04:09:29.000,187,11056454,-795,0,1751774968,12833.613916329989,62.358647850000125,54269.14747896001 2025-07-06,04:09:30.000,187,11056459,-795,0,1751774969,12832.549579349994,62.66176044000167,54269.22433728001 2025-07-06,04:09:31.000,187,11056413,-795,0,1751774970,12831.923102519992,63.12700302000303,54269.83221672 2025-07-06,04:09:32.000,187,11056452,-795,0,1751774971,12831.714276909996,63.31028040000092,54270.01388184001 2025-07-06,04:09:33.000,187,11056461,-795,0,1751774972,12831.923102519992,62.9507747700045,54270.01388184001 2025-07-06,04:09:34.000,187,11056449,-795,0,1751774973,12831.78837632,63.31732953000028,54270.29336664 2025-07-06,04:09:35.000,187,11056443,-795,0,1751774974,12830.838556609997,64.32535512000322,54270.05580456 2025-07-06,04:09:36.000,187,11056429,-795,0,1751774975,12830.003254169998,65.22059463000187,54270.23048256001 2025-07-06,04:09:37.000,187,11056361,-795,0,1751774976,12829.787692249993,65.7422302499981,54270.26541816 2025-07-06,04:09:38.000,187,11056458,-795,0,1751774977,12829.801164869998,65.53780548000213,54270.2444568 2025-07-06,04:09:39.000,187,11056462,-795,0,1751774978,12830.164925609999,65.55190374000085,54270.6986196 2025-07-06,04:09:40.000,187,11056472,-795,0,1751774979,12830.333333359995,66.14403065999795,54270.87329760001 2025-07-06,04:09:41.000,187,11056458,-795,0,1751774980,12830.191870849994,67.1027123399981,54271.17374376 2025-07-06,04:09:42.000,187,11056463,-795,0,1751774981,12830.124507749999,67.8076253399995,54271.34143464 2025-07-06,04:09:43.000,187,11056428,-795,0,1751774982,12829.841582729998,68.3010644399983,54271.72572624 2025-07-06,04:09:44.000,187,11056443,-795,0,1751774983,12829.396986269996,68.60417702999985,54271.886430000006 2025-07-06,04:09:45.000,187,11056434,-795,0,1751774984,12828.494320730002,69.35138481000467,54271.7816232 2025-07-06,04:09:46.000,187,11056463,-795,0,1751774985,12828.036251649995,70.07744520000415,54272.16591480001 2025-07-06,04:09:47.000,187,11056426,-795,0,1751774986,12827.685963529999,70.85284949999914,54272.22879888 2025-07-06,04:09:48.000,187,11056430,-795,0,1751774987,12827.120113489997,71.5295659800031,54272.46636096 2025-07-06,04:09:49.000,187,11056420,-795,0,1751774988,12826.614890239995,72.20628245999978,54272.557193520006 2025-07-06,04:09:50.000,187,11056470,-795,0,1751774989,12826.345437839998,72.32611767000344,54272.38251552001 2025-07-06,04:09:51.000,187,11056451,-795,0,1751774990,12826.298283669988,72.0230050800019,54272.14495344001 2025-07-06,04:09:52.000,187,11056504,-795,0,1751774991,12826.197239020003,72.06529985999805,54272.41046400001 2025-07-06,04:09:53.000,187,11056462,-795,0,1751774992,12826.062512819997,72.43890375000046,54272.78078136 2025-07-06,04:09:54.000,187,11056414,-795,0,1751774993,12825.799796729996,72.4318546200011,54272.81571696001 2025-07-06,04:09:55.000,187,11056451,-795,0,1751774994,12825.267628239999,72.28382289000001,54272.73885864 2025-07-06,04:09:56.000,187,11056453,-795,0,1751774995,12824.816295470002,71.74808900999778,54272.6200776 2025-07-06,04:09:57.000,187,11056466,-795,0,1751774996,12824.526634139991,71.2828464300037,54272.557193520006 2025-07-06,04:09:58.000,187,11056464,-795,0,1751774997,12823.826057899998,71.20530600000347,54272.48033520001 2025-07-06,04:09:59.000,187,11056471,-795,0,1751774998,12823.098536419995,71.76923640000314,54272.21482464001 2025-07-06,04:10:00.000,187,11056451,-795,0,1751774999,12822.411432799992,72.35431419000088,54272.11001784 2025-07-06,04:10:01.000,187,11056490,-795,0,1751775000,12821.279732720002,72.3331668000028,54271.69079064001 2025-07-06,04:10:02.000,187,11056438,-795,0,1751775001,12820.53200231,71.81153117999929,54271.264576320005 2025-07-06,04:10:03.000,187,11056466,-795,0,1751775002,12819.824689759997,71.43792729000415,54270.95714304 2025-07-06,04:10:04.000,187,11056451,-795,0,1751775003,12819.191476619999,71.60710641000333,54269.83221672 2025-07-06,04:10:05.000,187,11056427,-795,0,1751775004,12818.36964679999,71.80448204999993,54269.07062064 2025-07-06,04:10:06.000,187,11056494,-795,0,1751775005,12817.493926499992,71.51546772000438,54268.68632904 2025-07-06,04:10:07.000,187,11056473,-795,0,1751775006,12816.274654389992,71.09251991999918,54268.28806320001 2025-07-06,04:10:08.000,187,11056472,-795,0,1751775007,12815.176635859993,71.00088123000023,54267.78499056001 2025-07-06,04:10:09.000,187,11056465,-795,0,1751775008,12814.145980429988,71.4167798999988,54267.023394480006 2025-07-06,04:10:10.000,187,11056471,-795,0,1751775009,12813.35109584999,72.14284028999828,54266.520321840006 2025-07-06,04:10:11.000,187,11056480,-795,0,1751775010,12812.30023149,72.19923333000042,54265.598022 2025-07-06,04:10:12.000,187,11056434,-795,0,1751775011,12811.296521299992,71.68464684000355,54264.92027136 2025-07-06,04:10:13.000,187,11056462,-795,0,1751775012,12810.218711699992,71.34628859999793,54264.19361088001 2025-07-06,04:10:14.000,187,11056457,-795,0,1751775013,12809.066802690002,71.5648116299999,54263.432014800004 2025-07-06,04:10:15.000,187,11056490,-795,0,1751775014,12808.083301429993,72.28382289000001,54262.74028992 2025-07-06,04:10:16.000,187,11056434,-795,0,1751775015,12807.611759729996,73.12971849000314,54262.03459080001 2025-07-06,04:10:17.000,187,11056461,-795,0,1751775016,12807.13348171999,73.67955063000409,54261.37780152 2025-07-06,04:10:18.000,187,11056430,-795,0,1751775017,12806.810138839988,73.66545236999809,54260.5672956 2025-07-06,04:10:19.000,187,11056479,-795,0,1751775018,12806.32512452,73.50332237999828,54259.68691848001 2025-07-06,04:10:20.000,187,11056439,-795,0,1751775019,12805.752538169989,73.70069802000216,54258.806541360005 2025-07-06,04:10:21.000,187,11056500,-795,0,1751775020,12805.341623259992,73.86282801000198,54258.33840432 2025-07-06,04:10:22.000,187,11056428,-795,0,1751775021,12805.153006579996,74.2857758099999,54258.03795816001 2025-07-06,04:10:23.000,187,11056454,-795,0,1751775022,12804.68146488,74.65937970000232,54257.416104480006 2025-07-06,04:10:24.000,187,11056389,-795,0,1751775023,12804.230132110002,74.49020058000315,54256.7593152 2025-07-06,04:10:25.000,187,11056499,-795,0,1751775024,12804.432221409988,74.13774407999881,54255.76015704001 2025-07-06,04:10:26.000,187,11056459,-795,0,1751775025,12805.01828037999,73.8769262700007,54254.77497312001 2025-07-06,04:10:27.000,187,11056491,-795,0,1751775026,12805.462876839993,73.1720132699993,54253.98542856001 2025-07-06,04:10:28.000,187,11056442,-795,0,1751775027,12805.698647689998,72.35431419000088,54253.44742032 2025-07-06,04:10:29.000,187,11056438,-795,0,1751775028,12805.752538169989,72.32611767000344,54253.16793552001 2025-07-06,04:10:30.000,187,11056446,-795,0,1751775029,12806.109562599995,72.12874202999956,54252.57403032001 2025-07-06,04:10:31.000,187,11056484,-795,0,1751775030,12806.614785849997,71.34628859999793,54251.945189519996 2025-07-06,04:10:32.000,187,11056434,-795,0,1751775031,12807.33557101999,70.38055778999842,54251.18359344001 2025-07-06,04:10:33.000,187,11056443,-795,0,1751775032,12807.631968659996,70.18318215000181,54250.24731936001 2025-07-06,04:10:34.000,187,11056440,-795,0,1751775033,12807.726277000002,70.8246529800017,54249.59751720001 2025-07-06,04:10:35.000,187,11056469,-795,0,1751775034,12807.551132939996,70.81055472000298,54248.912779440005 2025-07-06,04:10:36.000,187,11056440,-795,0,1751775035,12807.17389957999,70.71891603000404,54248.49355224 2025-07-06,04:10:37.000,187,11056455,-795,0,1751775036,12807.126745409994,71.45202555000287,54248.00445384 2025-07-06,04:10:38.000,187,11056449,-795,0,1751775037,12808.002465709993,72.83365503000095,54247.80182736001 2025-07-06,04:10:39.000,187,11056448,-795,0,1751775038,12808.864713390001,74.11659669000073,54247.07516688 2025-07-06,04:10:40.000,187,11056477,-795,0,1751775039,12809.518135459999,74.85675533999893,54246.35549352 2025-07-06,04:10:41.000,187,11056461,-795,0,1751775040,12810.71046232999,75.71674920000078,54245.64979440001 2025-07-06,04:10:42.000,187,11056466,-795,0,1751775041,12811.404302260002,76.95034694999777,54244.93012104001 2025-07-06,04:10:43.000,187,11056429,-795,0,1751775042,12812.024042779994,78.48000816000422,54244.37115144 2025-07-06,04:10:44.000,187,11056444,-795,0,1751775043,12813.081643449994,79.0932824699994,54244.01480832 2025-07-06,04:10:45.000,187,11056463,-795,0,1751775044,12814.280706629994,80.13655370999913,54243.3440448 2025-07-06,04:10:46.000,187,11056437,-795,0,1751775045,12815.075591209992,80.9119580100014,54243.043598640004 2025-07-06,04:10:47.000,187,11056433,-795,0,1751775046,12816.234236529992,81.82129577999876,54242.77110096001 2025-07-06,04:10:48.000,187,11056405,-795,0,1751775047,12817.588234839997,83.00554962000024,54242.29597680001 2025-07-06,04:10:49.000,187,11056433,-795,0,1751775048,12819.191476619999,83.90078912999888,54242.156234400005 2025-07-06,04:10:50.000,187,11056446,-795,0,1751775049,12820.235604669993,84.64094778000435,54242.14924728001 2025-07-06,04:10:51.000,187,11056453,-795,0,1751775050,12821.023752939996,84.76078299000073,54242.09335032 2025-07-06,04:10:52.000,187,11056448,-795,0,1751775051,12821.535712499994,85.15553427000123,54242.24007984 2025-07-06,04:10:53.000,187,11056472,-795,0,1751775052,12821.82537382999,85.91684031000477,54242.24706696001 2025-07-06,04:10:54.000,187,11056462,-795,0,1751775053,12821.454876779993,86.93896415999916,54242.14226016 2025-07-06,04:10:55.000,187,11056453,-795,0,1751775054,12820.983335079996,87.93994062000274,54241.49944512 2025-07-06,04:10:56.000,187,11056375,-795,0,1751775055,12820.70714636999,88.87042577999819,54241.16406336 2025-07-06,04:10:57.000,187,11056476,-795,0,1751775056,12821.037225560001,89.49779834999936,54240.82169448 2025-07-06,04:10:58.000,187,11056359,-795,0,1751775057,12822.09482623,89.62468269000237,54240.94746264 2025-07-06,04:10:59.000,187,11056462,-795,0,1751775058,12823.495978710002,89.99123744999815,54241.14310200001 2025-07-06,04:11:00.000,187,11056457,-795,0,1751775059,12824.870185949992,90.95696825999767,54241.23393456 2025-07-06,04:11:01.000,187,11056478,-795,0,1751775060,12825.254155619994,91.59843909000483,54241.18502472 2025-07-06,04:11:02.000,187,11056473,-795,0,1751775061,12825.092484179993,92.24695905000408,54240.982398240005 2025-07-06,04:11:03.000,187,11056492,-795,0,1751775062,12826.089458059992,92.43728556000133,54240.66797784001 2025-07-06,04:11:04.000,187,11056349,-795,0,1751775063,12828.278758809996,91.96499385000061,54240.213815040006 2025-07-06,04:11:05.000,187,11056454,-795,0,1751775064,12829.39024996,90.67500306000147,54239.3613864 2025-07-06,04:11:06.000,187,11056464,-795,0,1751775065,12830.25923394999,89.78681268000219,54239.27754096001 2025-07-06,04:11:07.000,187,11056432,-795,0,1751775066,12831.5054513,89.42025791999913,54238.80940392 2025-07-06,04:11:08.000,187,11056471,-795,0,1751775067,12832.71798709999,89.01140837999992,54238.47402216 2025-07-06,04:11:09.000,187,11056445,-795,0,1751775068,12834.04504017,88.96911360000377,54238.131653280005 2025-07-06,04:11:10.000,187,11056425,-795,0,1751775069,12835.553973609996,88.3417410300026,54237.3700572 2025-07-06,04:11:11.000,187,11056436,-795,0,1751775070,12836.032251619989,86.74863765000191,54236.92986864001 2025-07-06,04:11:12.000,187,11056361,-795,0,1751775071,12836.33538556999,85.19077991999802,54236.63640960001 2025-07-06,04:11:13.000,187,11056471,-795,0,1751775072,12837.062907049993,84.35898258000088,54236.335963440004 2025-07-06,04:11:14.000,187,11056467,-795,0,1751775073,12837.59507553999,84.49996518000262,54236.34993768001 2025-07-06,04:11:15.000,187,11056443,-795,0,1751775074,12837.750010669995,83.78800305000186,54236.03551728 2025-07-06,04:11:16.000,187,11056474,-715,0,1751775075,12836.975335019997,81.74375534999854,54235.90974912 2025-07-06,04:11:17.000,187,11056449,-795,0,1751775076,12836.288231399994,80.82736845000181,54235.83987792 2025-07-06,04:11:18.000,187,11056422,-795,0,1751775077,12835.634809329997,80.58064890000242,54235.64423856 2025-07-06,04:11:19.000,187,11056422,-795,0,1751775078,12834.920760469999,80.46081368999876,54235.71410976 2025-07-06,04:11:20.000,187,11056379,-795,0,1751775079,12834.597417589997,79.18492115999834,54235.735071120005 2025-07-06,04:11:21.000,187,11056443,-795,0,1751775080,12834.819715819998,79.03688943000452,54236.03551728 2025-07-06,04:11:22.000,187,11056376,-795,0,1751775081,12834.462691389992,79.80524460000015,54236.53858992 2025-07-06,04:11:23.000,187,11056456,-795,0,1751775082,12833.054802599996,80.77802453999902,54237.06961104001 2025-07-06,04:11:24.000,187,11056465,-795,0,1751775083,12831.80858525,81.53933058000257,54237.45390264001 2025-07-06,04:11:25.000,187,11056416,-795,0,1751775084,12831.108009009993,82.39227530999779,54237.6146064 2025-07-06,04:11:26.000,187,11056448,-795,0,1751775085,12831.134954249988,83.1253848300039,54238.35524112 2025-07-06,04:11:27.000,187,11056443,-795,0,1751775086,12830.791402440002,84.28849128000002,54239.137798560005 2025-07-06,04:11:28.000,187,11056415,-795,0,1751775087,12829.814637490002,85.45864686000277,54239.93433024 2025-07-06,04:11:29.000,187,11056451,-795,0,1751775088,12828.379803459997,85.69831728000281,54240.66797784001 2025-07-06,04:11:30.000,187,11056454,-795,0,1751775089,12826.66878072,85.980282479999,54241.14310200001 2025-07-06,04:11:31.000,187,11056425,-795,0,1751775090,12825.126165729998,86.1917563800016,54241.66014888 2025-07-06,04:11:32.000,187,11056437,-795,0,1751775091,12823.637441220002,86.36093550000078,54242.19815712001 2025-07-06,04:11:33.000,187,11056449,-795,0,1751775092,12822.290179219992,87.12929067000368,54242.63135856001 2025-07-06,04:11:34.000,187,11056463,-795,0,1751775093,12820.69367375,88.33469190000324,54243.113469840006 2025-07-06,04:11:35.000,187,11056435,-795,0,1751775094,12819.18474030999,89.65992833999917,54243.28814784 2025-07-06,04:11:36.000,187,11056432,-795,0,1751775095,12818.019358679994,90.81598566000321,54243.74231064 2025-07-06,04:11:37.000,187,11056455,-795,0,1751775096,12817.123429449995,91.66893038999842,54244.000834080005 2025-07-06,04:11:38.000,187,11056459,-795,0,1751775097,12816.187082359997,91.9015516799991,54243.951924240006 2025-07-06,04:11:39.000,187,11056458,-795,0,1751775098,12814.886974529996,91.9015516799991,54243.96589848 2025-07-06,04:11:40.000,187,11056425,-795,0,1751775099,12813.014280349998,91.77466734000336,54243.46282584 2025-07-06,04:11:41.000,187,11056487,-795,0,1751775100,12811.303257610001,91.61958648000291,54243.5536584 2025-07-06,04:11:42.000,187,11056398,-795,0,1751775101,12809.706752139995,91.58434082999884,54243.51872280001 2025-07-06,04:11:43.000,187,11056488,-795,0,1751775102,12808.37969907,92.06368166999891,54243.60256824 2025-07-06,04:11:44.000,187,11056406,-795,0,1751775103,12807.23452636999,92.84613510000054,54243.56064552001 2025-07-06,04:11:45.000,187,11056410,-795,0,1751775104,12806.30491559,93.4100655000002,54243.35801904 2025-07-06,04:11:46.000,187,11056440,-795,0,1751775105,12805.348359570002,93.98809415999858,54243.74929776 2025-07-06,04:11:47.000,187,11056452,-795,0,1751775106,12804.270549970002,94.47448412999802,54243.51173568 2025-07-06,04:11:48.000,187,11056435,-795,0,1751775107,12803.334202879989,95.08775844000047,54243.70038792 2025-07-06,04:11:49.000,187,11056437,-795,0,1751775108,12802.512373059995,95.79972057000123,54243.86109168 2025-07-06,04:11:50.000,187,11056477,-795,0,1751775109,12801.596234899996,96.12398055000085,54244.03576968 2025-07-06,04:11:51.000,187,11056467,-795,0,1751775110,12800.632942570002,96.22971749999851,54244.51788096 2025-07-06,04:11:52.000,187,11056414,-795,0,1751775111,12799.582078209998,96.61037052000029,54244.90217256001 2025-07-06,04:11:53.000,187,11056418,-795,0,1751775112,12798.78719363,97.09676048999972,54245.13274752 2025-07-06,04:11:54.000,187,11056471,-795,0,1751775113,12797.978836429997,97.31528352000169,54245.50306488001 2025-07-06,04:11:55.000,187,11056443,-795,0,1751775114,12796.847136349992,97.42806959999871,54245.174670240005 2025-07-06,04:11:56.000,187,11056475,-795,0,1751775115,12795.796271990002,97.39282395000191,54245.8244724 2025-07-06,04:11:57.000,187,11056470,-795,0,1751775116,12794.725198699998,97.12495701000444,54246.30658368 2025-07-06,04:11:58.000,187,11056463,-795,0,1751775117,12793.72148850999,96.7725005100001,54246.53715864001 2025-07-06,04:11:59.000,187,11056466,-795,0,1751775118,12792.71104201,96.74430399000266,54246.949398720004 2025-07-06,04:12:00.000,187,11056462,-795,0,1751775119,12791.60628716999,96.80069703000481,54247.11010248001 2025-07-06,04:12:01.000,187,11056441,-795,0,1751775120,12790.508268639991,96.75840225000138,54247.354651680005 2025-07-06,04:12:02.000,187,11056441,-795,0,1751775121,12789.423722729996,96.56807574000413,54247.59920088 2025-07-06,04:12:03.000,187,11056467,-795,0,1751775122,12788.137087520001,96.3284053200041,54247.64811072 2025-07-06,04:12:04.000,187,11056454,-795,0,1751775123,12786.83024337999,96.19447185000172,54247.71798192 2025-07-06,04:12:05.000,187,11056450,-795,0,1751775124,12785.61097126999,95.87726100000145,54247.9904796 2025-07-06,04:12:06.000,187,11056494,-795,0,1751775125,12784.33780868,95.34857624999859,54248.54246208 2025-07-06,04:12:07.000,187,11056455,-795,0,1751775126,12782.90971095999,94.63661411999783,54248.60534616 2025-07-06,04:12:08.000,187,11056436,-795,0,1751775127,12781.124588810002,93.84006243000476,54248.30490000001 2025-07-06,04:12:09.000,187,11056477,-795,0,1751775128,12779.447247619995,93.30432855000254,54248.04637656001 2025-07-06,04:12:10.000,187,11056458,-795,0,1751775129,12777.877687389999,92.8179385800031,54247.42452288001 2025-07-06,04:12:11.000,187,11056490,-795,0,1751775130,12776.308127160002,92.43728556000133,54246.732798000005 2025-07-06,04:12:12.000,187,11056481,-795,0,1751775131,12774.920447299992,91.78876560000208,54246.10395720001 2025-07-06,04:12:13.000,187,11056475,-795,0,1751775132,12773.492349579996,91.01336129999981,54245.747614080006 2025-07-06,04:12:14.000,187,11056448,-795,0,1751775133,12772.30675902,90.95696825999767,54245.01396648 2025-07-06,04:12:15.000,187,11056469,-795,0,1751775134,12771.370411930002,91.03450868999789,54243.930962880004 2025-07-06,04:12:16.000,187,11056429,-795,0,1751775135,12770.292602330002,90.87237869999808,54243.18334104001 2025-07-06,04:12:17.000,187,11056430,-795,0,1751775136,12769.005967119992,90.55516784999782,54242.05142760001 2025-07-06,04:12:18.000,187,11056475,-795,0,1751775137,12767.726068219992,90.01943397000286,54241.08720504 2025-07-06,04:12:19.000,187,11056463,-795,0,1751775138,12766.412487770001,89.39911053000105,54240.11599536001 2025-07-06,04:12:20.000,187,11056444,-795,0,1751775139,12765.024807909991,88.76468883000052,54238.83036528 2025-07-06,04:12:21.000,187,11056407,-795,0,1751775140,12764.021097719997,88.36993755000003,54237.677490480004 2025-07-06,04:12:22.000,187,11056462,-795,0,1751775141,12763.111695869993,87.93289149000339,54236.58749976 2025-07-06,04:12:23.000,187,11056482,-795,0,1751775142,12762.57279107,87.57338585999969,54235.43462496 2025-07-06,04:12:24.000,187,11056462,-795,0,1751775143,12762.22250294999,87.22092936000263,54234.23982744 2025-07-06,04:12:25.000,187,11056465,-795,0,1751775144,12761.892423759993,86.7838832999987,54232.94721024001 2025-07-06,04:12:26.000,187,11056420,-795,0,1751775145,12761.670125529992,86.43142680000165,54232.19260128 2025-07-06,04:12:27.000,187,11056471,-795,0,1751775146,12761.380464199996,86.17060899000353,54231.47991504 2025-07-06,04:12:28.000,187,11056469,-795,0,1751775147,12761.434354680001,85.6701207599981,54231.09562344 2025-07-06,04:12:29.000,187,11056436,-795,0,1751775148,12761.575817190002,85.24012383000081,54230.417872800004 2025-07-06,04:12:30.000,187,11056450,-795,0,1751775149,12761.885687449998,85.07094471000164,54229.73313504 2025-07-06,04:12:31.000,187,11056459,-795,0,1751775150,12762.438064869995,84.72553734000394,54228.94359048 2025-07-06,04:12:32.000,187,11056389,-795,0,1751775151,12762.902870259997,84.09111564000341,54228.32872392001 2025-07-06,04:12:33.000,187,11056434,-795,0,1751775152,12763.44851137,83.49898871999903,54227.79770280001 2025-07-06,04:12:34.000,187,11056459,-795,0,1751775153,12764.155823920002,83.02669700999832,54227.35751424 2025-07-06,04:12:35.000,187,11056458,-795,0,1751775154,12764.876609089995,82.94915657999809,54227.14790064 2025-07-06,04:12:36.000,187,11056449,-795,0,1751775155,12765.853374039994,82.80112485000427,54226.70072496001 2025-07-06,04:12:37.000,187,11056468,-795,0,1751775156,12766.884029469998,82.4204718300025,54226.50508560001 2025-07-06,04:12:38.000,187,11056462,-795,0,1751775157,12768.130246819994,81.84949230000348,54226.42124016 2025-07-06,04:12:39.000,187,11056426,-795,0,1751775158,12769.551608229995,81.13753017000272,54225.99502584 2025-07-06,04:12:40.000,187,11056463,-795,0,1751775159,12770.528373179994,80.15065196999785,54225.68060544 2025-07-06,04:12:41.000,187,11056486,-795,0,1751775160,12771.377148239997,79.29065811000328,54224.98888056 2025-07-06,04:12:42.000,187,11056407,-795,0,1751775161,12772.441485219992,78.9100050900015,54225.27535248 2025-07-06,04:12:43.000,187,11056486,-795,0,1751775162,12773.647284710001,78.68443293000018,54225.12862296 2025-07-06,04:12:44.000,187,11056439,-795,0,1751775163,12774.994546709997,78.388369469998,54225.1775328 2025-07-06,04:12:45.000,187,11056482,-795,0,1751775164,12776.476534909998,78.26853426000162,54225.26836536 2025-07-06,04:12:46.000,187,11056457,-795,0,1751775165,12777.97199572999,78.21919034999883,54225.25439112 2025-07-06,04:12:47.000,187,11056465,-795,0,1751775166,12779.49440178999,78.1416499199986,54225.52688880001 2025-07-06,04:12:48.000,187,11056443,-795,0,1751775167,12780.76082807,77.84558646000369,54225.69457968001 2025-07-06,04:12:49.000,187,11056435,-795,0,1751775168,12781.95989125,76.97149434000312,54225.890219040004 2025-07-06,04:12:50.000,187,11056478,-795,0,1751775169,12782.923183579995,75.5475700800016,54226.11380688 2025-07-06,04:12:51.000,187,11056470,-795,0,1751775170,12784.05488366,74.67347796000104,54226.057909920004 2025-07-06,04:12:52.000,187,11056458,-795,0,1751775171,12785.381936729995,74.51134797000122,54226.14175536 2025-07-06,04:12:53.000,187,11056480,-795,0,1751775172,12786.71572611,74.63118318000488,54226.18367808 2025-07-06,04:12:54.000,187,11056463,-795,0,1751775173,12787.840689879995,74.61708491999889,54226.09284552 2025-07-06,04:12:55.000,187,11056466,-795,0,1751775174,12789.26878759999,74.69462534999911,54225.82733496 2025-07-06,04:12:56.000,187,11056448,-795,0,1751775175,12791.336834769994,75.28675227000349,54225.890219040004 2025-07-06,04:12:57.000,187,11056448,-795,0,1751775176,12793.270155739992,75.64625789999991,54226.0858584 2025-07-06,04:12:58.000,187,11056449,-795,0,1751775177,12795.14284991999,75.32904704999964,54226.12079400001 2025-07-06,04:12:59.000,187,11056456,-795,0,1751775178,12796.975126240002,75.36429270000372,54226.25354928 2025-07-06,04:13:00.000,187,11056494,-795,0,1751775179,12798.969074,75.82248614999844,54226.31643336001 2025-07-06,04:13:01.000,187,11056479,-795,0,1751775180,12800.707041979993,76.30182698999852,54226.13476824 2025-07-06,04:13:02.000,187,11056477,-795,0,1751775181,12801.966731949993,77.0560839000027,54226.176690960005 2025-07-06,04:13:03.000,187,11056499,-795,0,1751775182,12802.936760589997,77.03493651000463,54226.11380688 2025-07-06,04:13:04.000,187,11056447,-795,0,1751775183,12804.189714250002,75.92117397000402,54225.98803872 2025-07-06,04:13:05.000,187,11056482,-795,0,1751775184,12805.644757209993,75.46298052000202,54225.91816752 2025-07-06,04:13:06.000,187,11056492,-795,0,1751775185,12806.897710869998,74.7439692600019,54225.47797896001 2025-07-06,04:13:07.000,187,11056501,-795,0,1751775186,12807.605023420001,74.20118625000032,54225.3172752 2025-07-06,04:13:08.000,187,11056487,-795,0,1751775187,12808.750196119996,73.55971542000043,54225.14259720001 2025-07-06,04:13:09.000,187,11056435,-795,0,1751775188,12810.232184319997,72.03710334000061,54224.786254080005 2025-07-06,04:13:10.000,187,11056434,-795,0,1751775189,12811.235894509991,69.55580958000064,54224.569653360006 2025-07-06,04:13:11.000,187,11056451,-795,0,1751775190,12811.801744549994,68.50548921000154,54224.46484656 2025-07-06,04:13:12.000,187,11056455,-795,0,1751775191,12812.852608909998,68.70991398000479,54224.84913816001 2025-07-06,04:13:13.000,187,11056464,-795,0,1751775192,12814.172925669998,68.95663353000418,54225.06573888001 2025-07-06,04:13:14.000,187,11056438,-795,0,1751775193,12815.486506119989,68.37155573999917,54225.39413352 2025-07-06,04:13:15.000,187,11056424,-795,0,1751775194,12816.456534759993,67.51861101000395,54225.575798640006 2025-07-06,04:13:16.000,187,11056471,-795,0,1751775195,12817.318782440001,66.5599293300038,54225.61073424 2025-07-06,04:13:17.000,187,11056462,-795,0,1751775196,12818.100194399995,66.52468367999973,54226.00201296001 2025-07-06,04:13:18.000,187,11056464,-795,0,1751775197,12818.989387319998,66.56697846000316,54226.35835608001 2025-07-06,04:13:19.000,187,11056451,-795,0,1751775198,12819.858371310002,66.1369815299986,54226.6098924 2025-07-06,04:13:20.000,187,11056461,-795,0,1751775199,12820.67346482,65.6435424299998,54227.09200368 2025-07-06,04:13:21.000,187,11056469,-795,0,1751775200,12821.70412024999,65.46026505000191,54227.21078472 2025-07-06,04:13:22.000,187,11056465,-795,0,1751775201,12823.04464593999,65.55190374000085,54227.52520512 2025-07-06,04:13:23.000,187,11056464,-795,0,1751775202,12824.21002757,65.77747590000217,54227.755780080006 2025-07-06,04:13:24.000,187,11056463,-795,0,1751775203,12825.46971754,65.84796720000304,54227.72783160001 2025-07-06,04:13:25.000,187,11056511,-795,0,1751775204,12826.439746179989,65.8550163300024,54227.87456112001 2025-07-06,04:13:26.000,187,11056449,-795,0,1751775205,12827.753326629994,66.07353936000436,54228.65013144 2025-07-06,04:13:27.000,187,11056479,-795,0,1751775206,12828.790718369994,66.48943803000293,54229.59339264001 2025-07-06,04:13:28.000,187,11056459,-795,0,1751775207,12829.713592840002,66.77140322999912,54230.271143280006 2025-07-06,04:13:29.000,187,11056482,-795,0,1751775208,12830.717303029996,66.91238583000086,54231.03273936001 2025-07-06,04:13:30.000,187,11056459,-795,0,1751775209,12831.55934177999,67.08861407999939,54231.75241272001 2025-07-06,04:13:31.000,187,11056481,-795,0,1751775210,12832.495688869989,67.83582186000422,54232.19260128 2025-07-06,04:13:32.000,187,11056482,-795,0,1751775211,12833.344463929992,68.84384744999988,54232.96118448 2025-07-06,04:13:33.000,187,11056439,-795,0,1751775212,12834.220184229991,69.4289252400049,54234.128033520006 2025-07-06,04:13:34.000,187,11056461,-795,0,1751775213,12834.99485987999,69.7108904400011,54235.56039312001 2025-07-06,04:13:35.000,187,11056485,-795,0,1751775214,12835.473137889996,70.14088736999838,54236.67833232 2025-07-06,04:13:36.000,187,11056458,-795,0,1751775215,12835.877316489998,70.70481776999804,54237.71242608 2025-07-06,04:13:37.000,187,11056446,-795,0,1751775216,12836.207395679994,71.45907468000223,54238.80940392 2025-07-06,04:13:38.000,187,11056465,-795,0,1751775217,12836.64525583,72.47414940000453,54239.98324008 2025-07-06,04:13:39.000,187,11056445,-795,0,1751775218,12837.143742769993,73.58791193999787,54240.75881040001 2025-07-06,04:13:40.000,187,11056445,-795,0,1751775219,12837.5007672,74.51134797000122,54241.6322004 2025-07-06,04:13:41.000,187,11056458,-795,0,1751775220,12837.830846389996,75.31494879000093,54242.52655176 2025-07-06,04:13:42.000,187,11056469,-795,0,1751775221,12837.878000559991,76.09740222000255,54243.77724624001 2025-07-06,04:13:43.000,187,11056445,-795,0,1751775222,12837.985781520001,76.78821695999795,54244.61570064001 2025-07-06,04:13:44.000,187,11056425,-795,0,1751775223,12837.891473179996,77.36624562000361,54245.42620656 2025-07-06,04:13:45.000,187,11056439,-795,0,1751775224,12837.68264757,78.13460078999924,54245.87338224 2025-07-06,04:13:46.000,187,11056469,-795,0,1751775225,12837.64222971,78.93115247999958,54246.299596560006 2025-07-06,04:13:47.000,187,11056430,-795,0,1751775226,12837.446876719994,79.55852505000075,54246.71183664 2025-07-06,04:13:48.000,187,11056453,-795,0,1751775227,12836.914708229997,79.90393241999845,54247.16599944 2025-07-06,04:13:49.000,187,11056483,-795,0,1751775228,12836.348858189995,80.03786589000083,54247.571252400005 2025-07-06,04:13:50.000,187,11056461,-795,0,1751775229,12835.540500989991,80.24229066000407,54247.93458264 2025-07-06,04:13:51.000,187,11056452,-795,0,1751775230,12834.617626519997,80.57359977000306,54248.08131216 2025-07-06,04:13:52.000,187,11056373,-795,0,1751775231,12833.721697289999,81.03179321999778,54247.8856728 2025-07-06,04:13:53.000,187,11056391,-795,0,1751775232,12832.92681271,81.37720059000276,54247.8856728 2025-07-06,04:13:54.000,187,11056418,-795,0,1751775233,12832.455271009989,81.68736231000366,54247.66208496001 2025-07-06,04:13:55.000,187,11056442,-795,0,1751775234,12831.78837632,82.0750644600048,54247.138050960006 2025-07-06,04:13:56.000,187,11056454,-795,0,1751775235,12831.52566023,82.34998053000163,54247.29875472001 2025-07-06,04:13:57.000,187,11056495,-795,0,1751775236,12831.188844729993,82.14555575999839,54247.473432720006 2025-07-06,04:13:58.000,187,11056462,-795,0,1751775237,12830.60952207,81.8142466499994,54247.22888352001 2025-07-06,04:13:59.000,187,11056469,-795,0,1751775238,12830.050408339994,81.31375842000125,54246.89350176001 2025-07-06,04:14:00.000,187,11056397,-795,0,1751775239,12829.30267792999,80.83441758000117,54246.586068480006 2025-07-06,04:14:01.000,187,11056423,-795,0,1751775240,12828.730091579993,80.57359977000306,54245.943253440004 2025-07-06,04:14:02.000,187,11056481,-795,0,1751775241,12827.98909748,80.27753631000087,54245.628833040006 2025-07-06,04:14:03.000,187,11056523,-795,0,1751775242,12827.308730169992,79.93212894000317,54245.13973464 2025-07-06,04:14:04.000,187,11056442,-795,0,1751775243,12826.74288012999,79.31180550000136,54244.73448168001 2025-07-06,04:14:05.000,187,11056469,-795,0,1751775244,12825.995149720002,78.63508902000467,54244.385125680004 2025-07-06,04:14:06.000,187,11056480,-795,0,1751775245,12825.159847279989,77.95837254000071,54243.903014400006 2025-07-06,04:14:07.000,187,11056490,-795,0,1751775246,12824.418853179995,77.66230907999852,54243.448851600006 2025-07-06,04:14:08.000,187,11056368,-795,0,1751775247,12823.731749559993,77.06313303000206,54242.79904944001 2025-07-06,04:14:09.000,187,11056507,-795,0,1751775248,12823.25347155,76.37231828999938,54241.8767496 2025-07-06,04:14:10.000,187,11056477,-795,0,1751775249,12822.97054653,75.93527223000274,54241.51341936 2025-07-06,04:14:11.000,187,11056468,-795,0,1751775250,12822.707830439998,75.76609311000357,54241.101179280005 2025-07-06,04:14:12.000,187,11056520,-795,0,1751775251,12822.256497670001,75.52642269000353,54241.0382952 2025-07-06,04:14:13.000,187,11056505,-795,0,1751775252,12821.84558275999,75.09642575999897,54240.60509376 2025-07-06,04:14:14.000,187,11056476,-795,0,1751775253,12821.481822019989,74.82855882000149,54240.24875064 2025-07-06,04:14:15.000,187,11056472,-795,0,1751775254,12821.333623199993,74.58183927000209,54239.808562080005 2025-07-06,04:14:16.000,187,11056433,-795,0,1751775255,12821.326886889998,74.433807540001,54239.38933488 2025-07-06,04:14:17.000,187,11056450,-795,0,1751775256,12821.407722609998,74.36331624000013,54239.27055384 2025-07-06,04:14:18.000,187,11056462,-795,0,1751775257,12821.609811909999,74.34921798000141,54239.17273416 2025-07-06,04:14:19.000,187,11056480,-795,0,1751775258,12821.90620954999,74.39151276000484,54239.3613864 2025-07-06,04:14:20.000,187,11056482,-795,0,1751775259,12822.040935749996,74.35626711000077,54239.4312576 2025-07-06,04:14:21.000,187,11056472,-795,0,1751775260,12822.020726819996,74.24348103000375,54239.375360640006 2025-07-06,04:14:22.000,187,11056483,-795,0,1751775261,12821.96683633999,74.22938276999776,54239.46619320001 2025-07-06,04:14:23.000,187,11056430,-795,0,1751775262,12822.088089919991,74.36331624000013,54239.51510304001 2025-07-06,04:14:24.000,187,11056468,-795,0,1751775263,12822.371014939992,74.55364275000466,54239.58497424001 2025-07-06,04:14:25.000,187,11056455,-795,0,1751775264,12822.512477449993,74.80036230000405,54239.62689696 2025-07-06,04:14:26.000,187,11056473,-795,0,1751775265,12822.88297449999,75.03298359000473,54240.00420144 2025-07-06,04:14:27.000,187,11056451,-795,0,1751775266,12823.08506379999,75.60396312000375,54240.35355744001 2025-07-06,04:14:28.000,187,11056465,-795,0,1751775267,12823.24673523999,75.9423213600021,54240.68893920001 2025-07-06,04:14:29.000,187,11056478,-795,0,1751775268,12823.374725130001,76.4992026300024,54240.94047552 2025-07-06,04:14:30.000,187,11056470,-795,0,1751775269,12823.549869189992,76.91510130000097,54241.02432096001 2025-07-06,04:14:31.000,187,11056489,-795,0,1751775270,12823.812585279993,77.22526302000188,54240.97541112001 2025-07-06,04:14:32.000,187,11056405,-795,0,1751775271,12824.055092439994,77.69050560000323,54241.24092168001 2025-07-06,04:14:33.000,187,11056460,-795,0,1751775272,12824.21002757,78.12050253000052,54241.40162544 2025-07-06,04:14:34.000,187,11056524,-795,0,1751775273,12824.338017459995,78.48000816000422,54241.79290416001 2025-07-06,04:14:35.000,187,11056417,-795,0,1751775274,12824.36496269999,78.66328554000211,54241.81386552001 2025-07-06,04:14:36.000,187,11056461,-795,0,1751775275,12824.573788310001,78.86066117999871,54242.058414720006 2025-07-06,04:14:37.000,187,11056480,-795,0,1751775276,12824.796086540002,79.23426507000113,54242.17719576001 2025-07-06,04:14:38.000,187,11056448,-795,0,1751775277,12824.890394879993,79.69950765000249,54241.99553064 2025-07-06,04:14:39.000,187,11056487,-795,0,1751775278,12825.025121079998,80.31278195999766,54242.19117 2025-07-06,04:14:40.000,187,11056447,-795,0,1751775279,12825.105956799998,80.90490888000204,54242.19815712001 2025-07-06,04:14:41.000,187,11056462,-795,0,1751775280,12825.247419309999,81.44769189000363,54242.372835120004 2025-07-06,04:14:42.000,187,11056453,-795,0,1751775281,12825.436035989995,81.85654143000284,54242.44969344 2025-07-06,04:14:43.000,187,11056466,-795,0,1751775282,12825.698752079996,82.28653836000012,54242.51956464 2025-07-06,04:14:44.000,187,11056471,-795,0,1751775283,12825.981677099997,82.62489659999846,54242.65231992001 2025-07-06,04:14:45.000,187,11056489,-795,0,1751775284,12826.096194370002,82.92800919000001,54242.46366768001 2025-07-06,04:14:46.000,187,11056469,-795,0,1751775285,12826.170293779993,83.25226916999964,54242.52655176 2025-07-06,04:14:47.000,187,11056470,-795,0,1751775286,12826.278074739988,83.63997132000077,54242.589435840004 2025-07-06,04:14:48.000,187,11056446,-795,0,1751775287,12826.298283669988,83.9289856500036,54242.63135856001 2025-07-06,04:14:49.000,187,11056480,-795,0,1751775288,12826.372383079994,84.20390172000043,54242.91084336 2025-07-06,04:14:50.000,187,11056483,-795,0,1751775289,12826.399328319989,84.38012996999896,54242.79904944001 2025-07-06,04:14:51.000,187,11056509,-795,0,1751775290,12826.56773607,84.51406344000134,54242.757126720004 2025-07-06,04:14:52.000,187,11056415,-795,0,1751775291,12826.796770609995,84.45767039999919,54242.88988200001 2025-07-06,04:14:53.000,187,11056442,-795,0,1751775292,12827.052750390001,84.50701431000198,54242.65231992001 2025-07-06,04:14:54.000,187,11056489,-795,0,1751775293,12827.200949209997,84.64799691000371,54242.5754616 2025-07-06,04:14:55.000,187,11056463,-795,0,1751775294,12827.275048620002,84.8312742900016,54242.33789952 2025-07-06,04:14:56.000,187,11056432,-795,0,1751775295,12827.376093270002,84.8312742900016,54242.45668056 2025-07-06,04:14:57.000,187,11056424,-795,0,1751775296,12827.584918879998,84.88061820000439,54242.2610412 2025-07-06,04:14:58.000,187,11056443,-795,0,1751775297,12827.67922721999,84.85947080999904,54241.9466208 2025-07-06,04:14:59.000,187,11056459,-795,0,1751775298,12827.82742604,84.90176559000247,54242.00950488001 2025-07-06,04:15:00.000,187,11056469,-795,0,1751775299,12827.92847069,85.04979732000356,54241.702071600004 2025-07-06,04:15:01.000,187,11056438,-795,0,1751775300,12828.04972427,85.16963252999994,54241.3527156 2025-07-06,04:15:02.000,187,11056494,-795,0,1751775301,12828.197923089996,85.20487818000402,54241.12912776 2025-07-06,04:15:03.000,187,11056434,-795,0,1751775302,12828.602101689998,85.29651687000296,54241.12912776 2025-07-06,04:15:04.000,187,11056406,-795,0,1751775303,12828.891763019994,85.52208903000428,54241.21297320001 2025-07-06,04:15:05.000,187,11056461,-795,0,1751775304,12829.194896969995,85.77585771000304,54240.87759144001 2025-07-06,04:15:06.000,187,11056475,-795,0,1751775305,12829.612548190002,85.95913509000093,54240.85663008001 2025-07-06,04:15:07.000,187,11056473,-795,0,1751775306,12830.030199409994,86.1283142100001,54240.70291344 2025-07-06,04:15:08.000,187,11056475,-795,0,1751775307,12830.48826849,86.21995289999904,54240.53522256 2025-07-06,04:15:09.000,187,11056472,-795,0,1751775308,12830.872238160002,86.27634594000119,54240.20682792001 2025-07-06,04:15:10.000,187,11056478,-795,0,1751775309,12831.310098309994,86.3750337599995,54240.325608959996 2025-07-06,04:15:11.000,187,11056512,-795,0,1751775310,12831.795112629996,86.57240940000338,54240.35355744001 2025-07-06,04:15:12.000,187,11056453,-795,0,1751775311,12832.206027539993,86.60765505000018,54240.50727408 2025-07-06,04:15:13.000,187,11056466,-795,0,1751775312,12832.569788279994,86.60060592000082,54240.45836424 2025-07-06,04:15:14.000,187,11056459,-795,0,1751775313,12832.7853502,86.46667244999844,54240.528235440004 2025-07-06,04:15:15.000,187,11056465,-795,0,1751775314,12832.96049425999,86.41027941000357,54240.381505920006 2025-07-06,04:15:16.000,187,11056480,-755,0,1751775315,12833.135638319996,86.17765812000289,54240.27669912 2025-07-06,04:15:17.000,187,11056436,-795,0,1751775316,12833.337727619997,86.04372465000051,54240.311634720005 2025-07-06,04:15:18.000,187,11056468,-795,0,1751775317,12833.708224669994,85.92388944000413,54240.42342864001 2025-07-06,04:15:19.000,187,11056473,-715,0,1751775318,12834.0652491,85.86044727000262,54240.91951416 2025-07-06,04:15:20.000,187,11056448,-795,0,1751775319,12834.354910429996,85.86749640000198,54240.94746264 2025-07-06,04:15:21.000,187,11056477,-795,0,1751775320,12834.658044379998,85.95913509000093,54241.09419216001 2025-07-06,04:15:22.000,187,11056439,-795,0,1751775321,12834.860133679998,86.00142987000436,54240.94746264 2025-07-06,04:15:23.000,187,11056458,-795,0,1751775322,12835.12284977,86.08601943000394,54240.97541112001 2025-07-06,04:15:24.000,187,11056480,-795,0,1751775323,12835.46640158,86.19880551000097,54241.2828444 2025-07-06,04:15:25.000,187,11056455,-795,0,1751775324,12835.789744460002,86.42437767000229,54241.534380720004 2025-07-06,04:15:26.000,187,11056454,-795,0,1751775325,12836.106351029994,86.71339199999784,54241.918672320004 2025-07-06,04:15:27.000,187,11056451,-795,0,1751775326,12836.449902839995,87.0447011100041,54242.757126720004 2025-07-06,04:15:28.000,187,11056457,-795,0,1751775327,12836.726091550001,87.33371543999965,54243.0994956 2025-07-06,04:15:29.000,187,11056472,-795,0,1751775328,12836.968598710002,87.62977890000184,54243.39295464001 2025-07-06,04:15:30.000,187,11056461,-795,0,1751775329,12837.015752879997,87.9822353999989,54243.51872280001 2025-07-06,04:15:31.000,187,11056445,-795,0,1751775330,12837.157215389998,88.36288842000067,54243.77025912 2025-07-06,04:15:32.000,187,11056441,-795,0,1751775331,12837.204369559993,88.72239405000437,54244.15455072 2025-07-06,04:15:33.000,187,11056480,-795,0,1751775332,12837.325623139994,89.06780142000207,54244.55980368 2025-07-06,04:15:34.000,187,11056488,-795,0,1751775333,12837.467085649994,89.30747184000211,54245.14672176001 2025-07-06,04:15:35.000,187,11056473,-795,0,1751775334,12837.487294579994,89.61058443000366,54245.3004384 2025-07-06,04:15:36.000,187,11056464,-795,0,1751775335,12837.608548159995,89.91369701999793,54245.56594896 2025-07-06,04:15:37.000,187,11056455,-795,0,1751775336,12837.7028565,90.24500613000419,54245.85242088 2025-07-06,04:15:38.000,187,11056412,-795,0,1751775337,12837.931891039996,90.58336437000253,54246.082995840006 2025-07-06,04:15:39.000,187,11056424,-795,0,1751775338,12838.255233919997,90.86532956999872,54246.39042912001 2025-07-06,04:15:40.000,187,11056484,-795,0,1751775339,12838.457323219998,91.0979508599994,54246.64196544 2025-07-06,04:15:41.000,187,11056424,-795,0,1751775340,12838.71330299999,91.33057215000008,54247.24984488001 2025-07-06,04:15:42.000,187,11056455,-795,0,1751775341,12839.00296433,91.5208986600046,54247.91362128 2025-07-06,04:15:43.000,187,11056461,-795,0,1751775342,12839.178108389991,91.73942168999929,54248.56342344 2025-07-06,04:15:44.000,187,11056465,-795,0,1751775343,12839.171372079996,91.8663060300023,54248.71714008001 2025-07-06,04:15:45.000,187,11056452,-795,0,1751775344,12839.05685480999,91.92269907000446,54248.88483096001 2025-07-06,04:15:46.000,187,11056472,-795,0,1751775345,12838.949073849995,91.90860080999846,54249.37392936 2025-07-06,04:15:47.000,187,11056424,-795,0,1751775346,12838.807611339995,91.94384646000253,54249.79315656001 2025-07-06,04:15:48.000,187,11056452,-795,0,1751775347,12838.71330299999,91.99319036999805,54250.10058984001 2025-07-06,04:15:49.000,187,11056454,-795,0,1751775348,12838.706566689994,92.02843602000212,54250.86917304001 2025-07-06,04:15:50.000,187,11056473,-795,0,1751775349,12838.65267620999,91.99319036999805,54251.26743888 2025-07-06,04:15:51.000,187,11056420,-795,0,1751775350,12838.531422629989,92.04253428000084,54251.379232800005 2025-07-06,04:15:52.000,187,11056393,-795,0,1751775351,12838.302388089993,92.33859774000302,54251.56788504001 2025-07-06,04:15:53.000,187,11056424,-795,0,1751775352,12838.416905359998,92.6064646800005,54251.78448576001 2025-07-06,04:15:54.000,187,11056473,-795,0,1751775353,12838.450586909988,92.7192507600048,54252.20371296 2025-07-06,04:15:55.000,187,11056442,-795,0,1751775354,12838.410169049988,92.86728248999862,54252.364416720004 2025-07-06,04:15:56.000,187,11056451,-795,0,1751775355,12838.268706540002,92.95892118000484,54252.96530904 2025-07-06,04:15:57.000,187,11056459,-795,0,1751775356,12838.275442849997,93.02236334999907,54253.57318848 2025-07-06,04:15:58.000,187,11056459,-795,0,1751775357,12838.295651779998,93.07170726000186,54254.02036416 2025-07-06,04:15:59.000,187,11056440,-795,0,1751775358,12838.113771409997,93.32547594000062,54254.34177168001 2025-07-06,04:16:00.000,187,11056437,-795,0,1751775359,12838.019463069992,93.72727635000047,54254.48151408 2025-07-06,04:16:01.000,187,11056445,-795,0,1751775360,12838.080089859992,94.14317501999903,54254.70510192001 2025-07-06,04:16:02.000,187,11056424,-795,0,1751775361,12838.174398199997,94.58022108000296,54255.166251840004 2025-07-06,04:16:03.000,187,11056429,-795,0,1751775362,12838.235024989997,95.01021801000024,54255.82304112 2025-07-06,04:16:04.000,187,11056472,-795,0,1751775363,12838.329333330003,95.263986689999,54256.43790768 2025-07-06,04:16:05.000,187,11056470,-795,0,1751775364,12838.221552369992,95.54595189000247,54256.73835384001 2025-07-06,04:16:06.000,187,11056448,-795,0,1751775365,12838.369751189988,95.87726100000145,54257.1086712 2025-07-06,04:16:07.000,187,11056463,-795,0,1751775366,12838.605522039994,96.00414534000447,54257.77943472 2025-07-06,04:16:08.000,187,11056411,-795,0,1751775367,12838.625730969994,95.88431013000081,54258.26853312 2025-07-06,04:16:09.000,187,11056451,-795,0,1751775368,12838.437114289998,95.70103275000292,54258.925322400006 2025-07-06,04:16:10.000,187,11056472,-795,0,1751775369,12838.032935689997,95.6234923200027,54259.56115032 2025-07-06,04:16:11.000,187,11056482,-795,0,1751775370,12837.62202078,95.65873796999949,54260.46947592 2025-07-06,04:16:12.000,187,11056468,-795,0,1751775371,12837.318886829999,95.8702118700021,54261.38478864001 2025-07-06,04:16:13.000,187,11056482,-795,0,1751775372,12837.204369559993,96.15922619999765,54262.3140756 2025-07-06,04:16:14.000,187,11056482,-795,0,1751775373,12836.995543949997,96.51168270000198,54262.9079808 2025-07-06,04:16:15.000,187,11056465,-795,0,1751775374,12836.766509410001,96.79364789999818,54263.285285280006 2025-07-06,04:16:16.000,187,11056428,-795,0,1751775375,12836.51726593999,97.06856397000229,54263.94906168001 2025-07-06,04:16:17.000,187,11056412,-795,0,1751775376,12836.106351029994,97.49151177000022,54264.57091536 2025-07-06,04:16:18.000,187,11056499,-795,0,1751775377,12835.594391469996,97.82987000999856,54265.2836016 2025-07-06,04:16:19.000,187,11056438,-795,0,1751775378,12835.109377149995,98.14708085999882,54265.849558320006 2025-07-06,04:16:20.000,187,11056455,-795,0,1751775379,12834.469427700002,98.37265302000014,54266.22686280001 2025-07-06,04:16:21.000,187,11056454,-795,0,1751775380,12834.03830385999,98.61232344000018,54266.47839912 2025-07-06,04:16:22.000,187,11056453,-795,0,1751775381,12833.634125259989,98.90133777000301,54267.05833008 2025-07-06,04:16:23.000,187,11056468,-795,0,1751775382,12833.290573450002,99.15510645000177,54267.337814880004 2025-07-06,04:16:24.000,187,11056399,-795,0,1751775383,12832.74493234,99.6414964200012,54267.791977680004 2025-07-06,04:16:25.000,187,11056431,-795,0,1751775384,12832.340753739998,99.88116684000124,54268.09941096001 2025-07-06,04:16:26.000,187,11056514,-795,0,1751775385,12832.030883480002,100.16313204000471,54268.79113584001 2025-07-06,04:16:27.000,187,11056470,-795,0,1751775386,12831.842266799991,100.45919549999962,54269.28722136 2025-07-06,04:16:28.000,187,11056465,-795,0,1751775387,12831.734485839996,100.52968680000049,54269.81824248001 2025-07-06,04:16:29.000,187,11056443,-795,0,1751775388,12831.66712274,100.56493245000456,54270.23048256001 2025-07-06,04:16:30.000,187,11056437,-795,0,1751775389,12831.296625689989,100.62132548999944,54270.39118632 2025-07-06,04:16:31.000,187,11056462,-795,0,1751775390,12830.852029230002,100.74820983000245,54270.65669688001 2025-07-06,04:16:32.000,187,11056405,-795,0,1751775391,12830.44785063,100.91033982000226,54270.75451656001 2025-07-06,04:16:33.000,187,11056414,-795,0,1751775392,12830.48153217999,101.27689457999804,54271.2925248 2025-07-06,04:16:34.000,187,11056463,-795,0,1751775393,12830.636467309996,101.50951586999872,54271.57899672 2025-07-06,04:16:35.000,187,11056458,-795,0,1751775394,12830.764457199992,101.71394064000197,54271.7466876 2025-07-06,04:16:36.000,187,11056458,-795,0,1751775395,12830.58931314,101.96770932000072,54271.984249680005 2025-07-06,04:16:37.000,187,11056484,-795,0,1751775396,12830.663412549991,102.28492017000099,54271.95630120001 2025-07-06,04:16:38.000,187,11056459,-795,0,1751775397,12830.831820300002,102.36950973000057,54272.3056572 2025-07-06,04:16:39.000,187,11056484,-795,0,1751775398,12831.000228049998,102.3483623400025,54272.47334808 2025-07-06,04:16:40.000,187,11056399,-795,0,1751775399,12830.939601259997,102.2990184299997,54272.73885864 2025-07-06,04:16:41.000,187,11056475,-795,0,1751775400,12830.872238160002,102.10869192000246,54272.8296912 2025-07-06,04:16:42.000,187,11056409,-795,0,1751775401,12830.757720889997,102.01705323000351,54272.941485120005 2025-07-06,04:16:43.000,187,11056465,-795,0,1751775402,12830.831820300002,101.96066019000136,54272.990394960005 2025-07-06,04:16:44.000,187,11056487,-795,0,1751775403,12830.858765539997,101.82672671999899,54273.08821464 2025-07-06,04:16:45.000,187,11056485,-795,0,1751775404,12830.852029230002,101.53771239000343,54272.71789728001 2025-07-06,04:16:46.000,187,11056439,-795,0,1751775405,12830.703830409991,101.43902456999785,54272.84366544001 2025-07-06,04:16:47.000,187,11056464,-795,0,1751775406,12830.656676239996,101.27689457999804,54273.08122752001 2025-07-06,04:16:48.000,187,11056406,-795,0,1751775407,12830.48153217999,101.02312589999929,54273.46551912001 2025-07-06,04:16:49.000,187,11056446,-795,0,1751775408,12830.495004799996,100.68476766000094,54273.563338800006 2025-07-06,04:16:50.000,187,11056430,-795,0,1751775409,12830.636467309996,100.3464094200026,54273.675132719996 2025-07-06,04:16:51.000,187,11056456,-795,0,1751775410,12831.027173289993,100.05034596000041,54273.842823599996 2025-07-06,04:16:52.000,187,11056487,-795,0,1751775411,12831.384197719999,99.80362641000102,54273.898720560006 2025-07-06,04:16:53.000,187,11056485,-795,0,1751775412,12831.714276909996,99.6414964200012,54274.28999928 2025-07-06,04:16:54.000,187,11056488,-795,0,1751775413,12832.017410859997,99.60625077000441,54274.62538104 2025-07-06,04:16:55.000,187,11056443,-795,0,1751775414,12832.354226359988,99.63444729000184,54275.100505200004 2025-07-06,04:16:56.000,187,11056457,-795,0,1751775415,12832.80555913,99.47936643000139,54275.5896036 2025-07-06,04:16:57.000,187,11056462,-795,0,1751775416,12833.277100829997,99.31723644000158,54276.1136376 2025-07-06,04:16:58.000,187,11056488,-795,0,1751775417,12833.580234779998,99.21854862000328,54276.74247840001 2025-07-06,04:16:59.000,187,11056479,-795,0,1751775418,12833.688015739994,99.26084339999943,54277.09882152 2025-07-06,04:17:00.000,187,11056426,-795,0,1751775419,12833.789060389994,99.37362948000373,54277.62984264001 2025-07-06,04:17:01.000,187,11056449,-795,0,1751775420,12833.890105039995,99.34543295999902,54278.19579936 2025-07-06,04:17:02.000,187,11056433,-795,0,1751775421,12833.92378659,99.40887513000052,54278.96438256 2025-07-06,04:17:03.000,187,11056434,-795,0,1751775422,12833.741906219999,99.55690686000162,54279.628158960004 2025-07-06,04:17:04.000,187,11056432,-795,0,1751775423,12833.196265109997,99.76133163000486,54280.10328312001 2025-07-06,04:17:05.000,187,11056441,-795,0,1751775424,12832.57652458999,99.96575640000083,54280.36180656001 2025-07-06,04:17:06.000,187,11056467,-795,0,1751775425,12832.037619789997,99.95165814000211,54280.72513680001 2025-07-06,04:17:07.000,187,11056485,-795,0,1751775426,12831.431351889994,99.80362641000102,54280.85090496 2025-07-06,04:17:08.000,187,11056470,-795,0,1751775427,12830.791402440002,99.89526509999996,54281.22122232 2025-07-06,04:17:09.000,187,11056439,-795,0,1751775428,12830.24576133,100.05034596000041,54281.70333360001 2025-07-06,04:17:10.000,187,11056460,-795,0,1751775429,12829.619284499997,100.32526203000452,54282.311213040004 2025-07-06,04:17:11.000,187,11056461,-795,0,1751775430,12828.945653499999,100.95968372999778,54282.56274936 2025-07-06,04:17:12.000,187,11056471,-795,0,1751775431,12828.096878439996,101.41787717999978,54282.77236296 2025-07-06,04:17:13.000,187,11056469,-795,0,1751775432,12827.349148029993,101.6786949899979,54283.04486064001 2025-07-06,04:17:14.000,187,11056458,-795,0,1751775433,12826.675517029995,101.86902150000242,54282.90511824001 2025-07-06,04:17:15.000,187,11056471,-795,0,1751775434,12826.001886029997,102.44000103000144,54282.84223416 2025-07-06,04:17:16.000,187,11056451,-795,0,1751775435,12825.26089192999,103.14491403000284,54283.01691216 2025-07-06,04:17:17.000,187,11056445,-795,0,1751775436,12824.47274366,103.89917093999975,54283.2055644 2025-07-06,04:17:18.000,187,11056438,-795,0,1751775437,12823.954047789994,104.52654351000092,54283.62479160001 2025-07-06,04:17:19.000,187,11056471,-795,0,1751775438,12823.347779889991,104.7944104499984,54283.71562416001 2025-07-06,04:17:20.000,187,11056434,-795,0,1751775439,12822.647203649998,104.99178609000228,54283.77850824 2025-07-06,04:17:21.000,187,11056475,-795,0,1751775440,12822.03419944,105.23145651000232,54283.99510896 2025-07-06,04:17:22.000,187,11056469,-795,0,1751775441,12821.387513679998,105.52047083999787,54283.84837944 2025-07-06,04:17:23.000,187,11056442,-795,0,1751775442,12820.80819101999,105.85177995000413,54283.79248248001 2025-07-06,04:17:24.000,187,11056418,-795,0,1751775443,12820.174977879993,106.27472775000206,54283.953186239996 2025-07-06,04:17:25.000,187,11056501,-795,0,1751775444,12819.582182599996,106.5143981700021,54284.09991576001 2025-07-06,04:17:26.000,187,11056443,-795,0,1751775445,12819.016332559993,106.70472467999934,54284.35145208 2025-07-06,04:17:27.000,187,11056419,-795,0,1751775446,12818.383119419996,106.9232477100013,54284.30952936 2025-07-06,04:17:28.000,187,11056449,-795,0,1751775447,12817.722961039988,107.09242683000048,54284.23267104 2025-07-06,04:17:29.000,187,11056458,-795,0,1751775448,12817.042593729995,107.30390073000308,54283.890302160005 2025-07-06,04:17:30.000,187,11056464,-795,0,1751775449,12816.375699039992,107.43783419999818,54283.820430960004 2025-07-06,04:17:31.000,187,11056473,-795,0,1751775450,12815.70880434999,107.6634063599995,54283.771521120005 2025-07-06,04:17:32.000,187,11056455,-795,0,1751775451,12815.075591209992,107.89602765000018,54283.98113472001 2025-07-06,04:17:33.000,187,11056449,-795,0,1751775452,12814.375014969999,108.03701025000191,54284.07196728 2025-07-06,04:17:34.000,187,11056463,-795,0,1751775453,12813.687911349996,108.16389458999765,54284.09292864 2025-07-06,04:17:35.000,187,11056489,-795,0,1751775454,12813.081643449994,108.41061414000433,54284.06498016 2025-07-06,04:17:36.000,187,11056431,-795,0,1751775455,12812.663992230002,108.50930196000263,54283.953186239996 2025-07-06,04:17:37.000,187,11056460,-795,0,1751775456,12812.064460639995,108.65733369000372,54283.99510896 2025-07-06,04:17:38.000,187,11056417,-795,0,1751775457,12811.303257610001,108.76307064000139,54284.106902880005 2025-07-06,04:17:39.000,187,11056459,-795,0,1751775458,12810.521845649993,108.8899549800044,54284.26061952 2025-07-06,04:17:40.000,187,11056499,-795,0,1751775459,12809.67307058999,108.8265128100029,54284.33747784001 2025-07-06,04:17:41.000,187,11056469,-795,0,1751775460,12808.918603869992,108.63618629999837,54284.40036192 2025-07-06,04:17:42.000,187,11056436,-795,0,1751775461,12808.211291319989,108.38241761999961,54284.58202704001 2025-07-06,04:17:43.000,187,11056443,-795,0,1751775462,12807.41640673999,108.1568454599983,54284.53311720001 2025-07-06,04:17:44.000,187,11056485,-795,0,1751775463,12806.655203709997,107.94537156000297,54284.2536324 2025-07-06,04:17:45.000,187,11056442,-795,0,1751775464,12805.718856619998,107.91717503999826,54283.96017336001 2025-07-06,04:17:46.000,187,11056428,-795,0,1751775465,12804.910499419995,107.80438896000123,54283.939212000005 2025-07-06,04:17:47.000,187,11056472,-795,0,1751775466,12804.095405909997,107.67750461999822,54283.91825064 2025-07-06,04:17:48.000,187,11056433,-795,0,1751775467,12803.45545645999,107.60701332000463,54283.87632792 2025-07-06,04:17:49.000,187,11056438,-795,0,1751775468,12802.62689033,107.67750461999822,54283.436139360005 2025-07-06,04:17:50.000,187,11056444,-795,0,1751775469,12801.885896229993,107.86783113000274,54283.17761592 2025-07-06,04:17:51.000,187,11056480,-795,0,1751775470,12801.16511106,108.09340329000406,54282.6815304 2025-07-06,04:17:52.000,187,11056454,-795,0,1751775471,12800.585788399992,108.22733675999916,54282.54178800001 2025-07-06,04:17:53.000,187,11056477,-795,0,1751775472,12799.992993119995,108.4317615300024,54282.2972388 2025-07-06,04:17:54.000,187,11056434,-795,0,1751775473,12799.420406769997,108.56569500000478,54282.381084240005 2025-07-06,04:17:55.000,187,11056450,-795,0,1751775474,12798.773721009995,108.76307064000139,54282.40204560001 2025-07-06,04:17:56.000,187,11056443,-795,0,1751775475,12798.214607280002,108.9252006300012,54282.262303200005 2025-07-06,04:17:57.000,187,11056393,-795,0,1751775476,12797.62181199999,109.01683932000014,54282.164483520006 2025-07-06,04:17:58.000,187,11056436,-795,0,1751775477,12797.062698269998,108.97454454000399,54281.85705024 2025-07-06,04:17:59.000,187,11056431,-795,0,1751775478,12796.30823155,108.98864280000271,54281.57756544 2025-07-06,04:18:00.000,187,11056455,-795,0,1751775479,12795.695227340002,109.04503584000486,54281.34000336 2025-07-06,04:18:01.000,187,11056452,-795,0,1751775480,12795.00138740999,109.15077279000252,54280.98366024001 2025-07-06,04:18:02.000,187,11056477,-795,0,1751775481,12794.449009989992,109.17896930999996,54281.04654432 2025-07-06,04:18:03.000,187,11056487,-795,0,1751775482,12793.856214709995,109.26355886999954,54280.72513680001 2025-07-06,04:18:04.000,187,11056420,-755,0,1751775483,12793.290364669992,109.29880452000361,54280.487574720006 2025-07-06,04:18:05.000,187,11056521,-795,0,1751775484,12792.758196179995,109.29880452000361,54280.22905128 2025-07-06,04:18:06.000,187,11056424,-795,0,1751775485,12792.407908059999,109.2706079999989,54279.865721040005 2025-07-06,04:18:07.000,187,11056455,-795,0,1751775486,12792.104774109997,109.24241148000146,54279.7818756 2025-07-06,04:18:08.000,187,11056484,-795,0,1751775487,12791.808376469991,109.06618323000293,54279.56527488 2025-07-06,04:18:09.000,187,11056448,-795,0,1751775488,12791.57260562,108.98864280000271,54279.78886272001 2025-07-06,04:18:10.000,187,11056499,-795,0,1751775489,12791.309889529999,108.81241455000418,54279.600210480006 2025-07-06,04:18:11.000,187,11056469,-795,0,1751775490,12791.080854989988,108.67143195000244,54279.44649384 2025-07-06,04:18:12.000,187,11056408,-795,0,1751775491,12791.000019269988,108.4670071799992,54279.37662264 2025-07-06,04:18:13.000,187,11056499,-795,0,1751775492,12790.737303180002,108.31192631999875,54279.00630528 2025-07-06,04:18:14.000,187,11056435,-795,0,1751775493,12790.663203769996,108.0863541600047,54278.88752424 2025-07-06,04:18:15.000,187,11056463,-795,0,1751775494,12790.45437816,107.8748802600021,54278.66393640001 2025-07-06,04:18:16.000,187,11056467,-795,0,1751775495,12790.42743291999,107.61406245000398,54278.53118112 2025-07-06,04:18:17.000,187,11056474,-795,0,1751775496,12790.31291565,107.43078506999882,54278.66393640001 2025-07-06,04:18:18.000,187,11056504,-795,0,1751775497,12790.30617933999,107.20521291000478,54278.21676072 2025-07-06,04:18:19.000,187,11056486,-795,0,1751775498,12790.29270672,107.01488640000025,54278.20278648 2025-07-06,04:18:20.000,187,11056471,-795,0,1751775499,12790.238816239995,106.83160902000236,54278.01413424001 2025-07-06,04:18:21.000,187,11056454,-795,0,1751775500,12790.178189449995,106.66242990000319,54277.67176536 2025-07-06,04:18:22.000,187,11056468,-795,0,1751775501,12790.18492575999,106.43685774000187,54277.650804 2025-07-06,04:18:23.000,187,11056485,-795,0,1751775502,12790.13103528,106.28882601000078,54277.615868400004 2025-07-06,04:18:24.000,187,11056455,-795,0,1751775503,12789.996309079994,106.0562047200001,54277.923301680006 2025-07-06,04:18:25.000,187,11056467,-795,0,1751775504,12789.760538230003,105.90112385999964,54277.67875248001 2025-07-06,04:18:26.000,187,11056459,-795,0,1751775505,12789.598866790002,105.68260082999768,54277.67875248001 2025-07-06,04:18:27.000,187,11056453,-795,0,1751775506,12789.369832249991,105.5627656200013,54277.587919920006 2025-07-06,04:18:28.000,187,11056428,-795,0,1751775507,12789.140797709995,105.54866736000258,54277.3363836 2025-07-06,04:18:29.000,187,11056452,-795,0,1751775508,12788.898290549994,105.42883214999893,54277.301448000006 2025-07-06,04:18:30.000,187,11056475,-795,0,1751775509,12788.601892909988,105.26670215999911,54277.15471848001 2025-07-06,04:18:31.000,187,11056468,-795,0,1751775510,12788.305495269997,105.15391608000209,54277.182666960005 2025-07-06,04:18:32.000,187,11056466,-795,0,1751775511,12788.04951548999,105.03408086999843,54277.22458968001 2025-07-06,04:18:33.000,187,11056473,-795,0,1751775512,12787.76659046999,104.93539305000013,54276.917156400006 2025-07-06,04:18:34.000,187,11056474,-795,0,1751775513,12787.530819619999,104.86490174999926,54276.75645264 2025-07-06,04:18:35.000,187,11056437,-795,0,1751775514,12787.214213049992,104.82965610000247,54276.43504512001 2025-07-06,04:18:36.000,187,11056447,-795,0,1751775515,12787.052541609992,104.76621393000096,54276.25338 2025-07-06,04:18:37.000,187,11056437,-795,0,1751775516,12786.83024337999,104.76621393000096,54276.23940576001 2025-07-06,04:18:38.000,187,11056402,-795,0,1751775517,12786.722462419995,104.76621393000096,54276.344212560005 2025-07-06,04:18:39.000,187,11056396,-795,0,1751775518,12786.48669156999,104.75211567000224,54276.46998072 2025-07-06,04:18:40.000,187,11056473,-795,0,1751775519,12786.176821309993,104.70982088999881,54276.70055568001 2025-07-06,04:18:41.000,187,11056473,-795,0,1751775520,12785.813060569992,104.81555784000375,54276.46998072 2025-07-06,04:18:42.000,187,11056408,-795,0,1751775521,12785.48971768999,104.82965610000247,54276.45600648001 2025-07-06,04:18:43.000,187,11056442,-795,0,1751775522,12785.24721052999,104.87195087999862,54276.26036712 2025-07-06,04:18:44.000,187,11056485,-795,0,1751775523,12784.944076579988,104.98473696000292,54276.28132848 2025-07-06,04:18:45.000,187,11056449,-795,0,1751775524,12784.607261079997,105.02703173999907,54276.09966336001 2025-07-06,04:18:46.000,187,11056485,-795,0,1751775525,12784.37822654,105.04112999999779,54276.35119968 2025-07-06,04:18:47.000,187,11056449,-795,0,1751775526,12784.2165551,105.02703173999907,54276.46998072 2025-07-06,04:18:48.000,187,11056435,-795,0,1751775527,12783.859530669994,104.96358957000484,54276.176521680005 2025-07-06,04:18:49.000,187,11056439,-795,0,1751775528,12783.650705059998,104.87900000999798,54276.37216104 2025-07-06,04:18:50.000,187,11056417,-795,0,1751775529,12783.206108599996,104.7591648000016,54276.057740640004 2025-07-06,04:18:51.000,187,11056443,-795,0,1751775530,12782.801929999994,104.59703481000179,54275.76428160001 2025-07-06,04:18:52.000,187,11056467,-795,0,1751775531,12782.492059739998,104.4490030800007,54275.743320240006 2025-07-06,04:18:53.000,187,11056439,-795,0,1751775532,12782.114826379991,104.32916787000431,54275.94594672 2025-07-06,04:18:54.000,187,11056429,-795,0,1751775533,12781.71064777999,104.18113614000322,54275.98786944 2025-07-06,04:18:55.000,187,11056460,-795,0,1751775534,12781.212160839998,104.12474310000107,54275.81319144001 2025-07-06,04:18:56.000,187,11056437,-795,0,1751775535,12780.814718549991,104.09654658000363,54275.80620432 2025-07-06,04:18:57.000,187,11056423,-795,0,1751775536,12780.39033101999,104.09654658000363,54275.61056496 2025-07-06,04:18:58.000,187,11056409,-795,0,1751775537,12780.019833969993,104.06130092999956,54275.771268720004 2025-07-06,04:18:59.000,187,11056466,-795,0,1751775538,12779.662809540001,103.9555639800019,54275.8690884 2025-07-06,04:19:00.000,187,11056469,-795,0,1751775539,12779.2990488,103.8075322500008,54275.84812704 2025-07-06,04:19:01.000,187,11056435,-795,0,1751775540,12778.921815439993,103.69474617000378,54276.02280504 2025-07-06,04:19:02.000,187,11056466,-795,0,1751775541,12778.551318389997,103.4621248800031,54276.09966336001 2025-07-06,04:19:03.000,187,11056453,-795,0,1751775542,12778.227975509995,103.33524054000009,54276.16953456001 2025-07-06,04:19:04.000,187,11056388,-795,0,1751775543,12777.857478459999,103.1026192499994,54276.078702000006 2025-07-06,04:19:05.000,187,11056482,-795,0,1751775544,12777.412881999997,102.91229274000216,54275.4149256 2025-07-06,04:19:06.000,187,11056449,-795,0,1751775545,12777.1434296,102.62327840999933,54275.44986120001 2025-07-06,04:19:07.000,187,11056475,-795,0,1751775546,12776.81335040999,102.32721495000442,54275.32409304 2025-07-06,04:19:08.000,187,11056468,-795,0,1751775547,12776.530425389989,101.99590583999816,54275.68043616 2025-07-06,04:19:09.000,187,11056450,-795,0,1751775548,12776.375490259998,101.66459672999918,54275.771268720004 2025-07-06,04:19:10.000,187,11056471,-795,0,1751775549,12776.099301549992,101.26984544999868,54275.77825584 2025-07-06,04:19:11.000,187,11056445,-795,0,1751775550,12775.708595569995,101.00197851000121,54275.94594672 2025-07-06,04:19:12.000,187,11056440,-795,0,1751775551,12775.344834829993,100.74116070000309,54275.722358880004 2025-07-06,04:19:13.000,187,11056468,-795,0,1751775552,12774.900238369992,100.50149028000305,54275.53370664 2025-07-06,04:19:14.000,187,11056455,-795,0,1751775553,12774.51626869999,100.32526203000452,54275.54069376 2025-07-06,04:19:15.000,187,11056418,-795,0,1751775554,12774.031254379988,100.19837769000151,54275.58261648 2025-07-06,04:19:16.000,187,11056444,-795,0,1751775555,12773.613603159996,100.07854247999785,54275.61755208001 2025-07-06,04:19:17.000,187,11056466,-755,0,1751775556,12773.270051349995,99.86706858000252,54275.68043616 2025-07-06,04:19:18.000,187,11056443,-795,0,1751775557,12772.939972159998,99.62739816000249,54275.75729448 2025-07-06,04:19:19.000,187,11056443,-795,0,1751775558,12772.542529869992,99.42297338999924,54275.575629360006 2025-07-06,04:19:20.000,187,11056472,-795,0,1751775559,12772.20571437,99.1833029699992,54275.36601576 2025-07-06,04:19:21.000,187,11056463,-715,0,1751775560,12771.83521731999,99.00002559000131,54275.26120896001 2025-07-06,04:19:22.000,187,11056447,-795,0,1751775561,12771.545555989993,98.78150255999935,54275.15640216 2025-07-06,04:19:23.000,187,11056430,-795,0,1751775562,12771.222213109992,98.57707779000339,54275.28217032001 2025-07-06,04:19:24.000,187,11056426,-795,0,1751775563,12770.952760709995,98.29511258999992,54275.2751832 2025-07-06,04:19:25.000,187,11056429,-795,0,1751775564,12770.629417829994,98.01314739000372,54275.072556720006 2025-07-06,04:19:26.000,187,11056461,-795,0,1751775565,12770.427328529993,97.74528044999897,54275.03762112 2025-07-06,04:19:27.000,187,11056441,-795,0,1751775566,12770.238711849997,97.50561002999893,54274.82800752001 2025-07-06,04:19:28.000,187,11056447,-795,0,1751775567,12769.982732069991,97.25184135000018,54274.74416208 2025-07-06,04:19:29.000,187,11056454,-795,0,1751775568,12769.78737908,97.05446571000357,54274.7511492 2025-07-06,04:19:30.000,187,11056454,-795,0,1751775569,12769.58528978,96.81479529000353,54274.89787872001 2025-07-06,04:19:31.000,187,11056461,-795,0,1751775570,12769.43709095999,96.54692834999878,54274.81403328 2025-07-06,04:19:32.000,187,11056452,-795,0,1751775571,12769.349518929994,96.26496315000259,54275.072556720006 2025-07-06,04:19:33.000,187,11056455,-795,0,1751775572,12769.309101069994,96.01824360000319,54275.30313168 2025-07-06,04:19:34.000,187,11056439,-795,0,1751775573,12769.208056419993,95.84201535000466,54275.03762112 2025-07-06,04:19:35.000,187,11056446,-795,0,1751775574,12769.026176049993,95.64463971000077,54274.91185296 2025-07-06,04:19:36.000,187,11056446,-795,0,1751775575,12769.194583799988,95.48250972000096,54275.07954384 2025-07-06,04:19:37.000,187,11056423,-795,0,1751775576,12769.221529039998,95.28513408000435,54275.435886960004 2025-07-06,04:19:38.000,187,11056447,-795,0,1751775577,12769.275419519989,95.08070931000111,54275.603577840004 2025-07-06,04:19:39.000,187,11056441,-795,0,1751775578,12769.383200479999,94.93267758000002,54275.78524296001 2025-07-06,04:19:40.000,187,11056470,-795,0,1751775579,12769.450563579994,94.76349846000085,54276.0437664 2025-07-06,04:19:41.000,187,11056451,-795,0,1751775580,12769.511190369994,94.71415454999806,54275.98088232001 2025-07-06,04:19:42.000,187,11056422,-795,0,1751775581,12769.65938918999,94.54497542999889,54276.20447016 2025-07-06,04:19:43.000,187,11056435,-795,0,1751775582,12769.834533249996,94.34055066000292,54276.49094208 2025-07-06,04:19:44.000,187,11056452,-795,0,1751775583,12769.949050520001,94.22071544999926,54276.73549128 2025-07-06,04:19:45.000,187,11056460,-795,0,1751775584,12769.955786829996,94.17137154000375,54276.92414352 2025-07-06,04:19:46.000,187,11056453,-795,0,1751775585,12770.151139820002,94.12202763000096,54277.1966412 2025-07-06,04:19:47.000,187,11056450,-795,0,1751775586,12770.312811260002,94.15727327999775,54277.44119040001 2025-07-06,04:19:48.000,187,11056431,-795,0,1751775587,12770.562054729999,94.0797328500048,54277.72766232001 2025-07-06,04:19:49.000,187,11056452,-795,0,1751775588,12770.562054729999,94.00219242000458,54277.71368808 2025-07-06,04:19:50.000,187,11056445,-795,0,1751775589,12770.791089269995,93.79776765000133,54278.05605696 2025-07-06,04:19:51.000,187,11056426,-795,0,1751775590,12770.663099379999,93.61449027000344,54278.16785088 2025-07-06,04:19:52.000,187,11056442,-795,0,1751775591,12770.427328529993,93.41711462999956,54278.36349024 2025-07-06,04:19:53.000,187,11056439,-795,0,1751775592,12770.077040409997,93.24088638000103,54278.70585912 2025-07-06,04:19:54.000,187,11056435,-795,0,1751775593,12769.61897132999,93.11400203999801,54278.957395440004 2025-07-06,04:19:55.000,187,11056469,-795,0,1751775594,12769.080066529998,92.99416683000163,54279.04822800001 2025-07-06,04:19:56.000,187,11056432,-795,0,1751775595,12768.574843279996,92.76154554000095,54278.978356800006 2025-07-06,04:19:57.000,187,11056444,-795,0,1751775596,12768.015729549988,92.54302250999899,54279.1530348 2025-07-06,04:19:58.000,187,11056430,-795,0,1751775597,12767.544187849991,92.45138382000005,54279.4674552 2025-07-06,04:19:59.000,187,11056480,-795,0,1751775598,12766.924447329999,92.42318730000261,54279.9914892 2025-07-06,04:20:00.000,187,11056432,-795,0,1751775599,12766.324915739991,92.3244994800043,54280.35481944 2025-07-06,04:20:01.000,187,11056411,-795,0,1751775600,12765.725384149999,92.1482712299985,54280.368793680005 2025-07-06,04:20:02.000,187,11056464,-795,0,1751775601,12765.247106139992,91.9015516799991,54280.41071640001 2025-07-06,04:20:03.000,187,11056451,-795,0,1751775602,12764.937235879996,91.66893038999842,54280.79500800001 2025-07-06,04:20:04.000,187,11056456,-795,0,1751775603,12764.60715669,91.47860388000117,54280.78802088 2025-07-06,04:20:05.000,187,11056414,-795,0,1751775604,12764.337704289988,91.26712997999857,54280.77404664001 2025-07-06,04:20:06.000,187,11056457,-795,0,1751775605,12764.155823920002,90.9640173900043,54281.03257008001 2025-07-06,04:20:07.000,187,11056423,-795,0,1751775606,12763.926789379992,90.63975741000468,54281.56359120001 2025-07-06,04:20:08.000,187,11056455,-795,0,1751775607,12763.73143639,90.33664482000313,54281.67538512 2025-07-06,04:20:09.000,187,11056448,-795,0,1751775608,12763.52261077999,90.1463183099986,54281.86403736 2025-07-06,04:20:10.000,187,11056460,-795,0,1751775609,12763.165586349998,89.99828658000479,54281.98980552001 2025-07-06,04:20:11.000,187,11056446,-795,0,1751775610,12762.828770849992,89.92074615000456,54281.85006312001 2025-07-06,04:20:12.000,187,11056465,-795,0,1751775611,12762.633417860001,89.87140224000177,54282.06666384001 2025-07-06,04:20:13.000,187,11056440,-795,0,1751775612,12762.47174642,89.82910745999834,54282.39505848 2025-07-06,04:20:14.000,187,11056487,-795,0,1751775613,12762.28986605,89.9841883199988,54282.84223416 2025-07-06,04:20:25.000,187,11056437,-795,0,1751775624,12763.071278009993,92.78269292999903,54285.34362312001 2025-07-06,04:20:26.000,187,11056470,-795,0,1751775625,12763.313785169994,93.09285464999994,54285.0920868 2025-07-06,04:20:27.000,187,11056441,-795,0,1751775626,12763.859426279996,93.05055987000378,54285.25977768 2025-07-06,04:20:28.000,187,11056424,-795,0,1751775627,12764.189505469993,92.87433161999797,54285.518301120006 2025-07-06,04:20:29.000,187,11056449,-795,0,1751775628,12764.270341189993,92.89547901000333,54285.86067 2025-07-06,04:20:30.000,187,11056436,-795,0,1751775629,12764.283813809998,92.7051524999988,54285.82573440001 2025-07-06,04:20:31.000,187,11056454,-795,0,1751775630,12764.169296539993,92.47253120999812,54285.567210960005 2025-07-06,04:20:32.000,187,11056425,-795,0,1751775631,12764.344440599998,92.08482906000427,54285.69996624 2025-07-06,04:20:33.000,187,11056439,-795,0,1751775632,12764.573475139994,91.54909518000204,54285.53227536 2025-07-06,04:20:34.000,187,11056450,-795,0,1751775633,12764.82271860999,91.13319651000347,54285.5811852 2025-07-06,04:20:35.000,187,11056479,-795,0,1751775634,12764.84292753999,90.85123131,54285.294713279996 2025-07-06,04:20:36.000,187,11056463,-795,0,1751775635,12765.098907319996,90.63975741000468,54285.832721520004 2025-07-06,04:20:37.000,187,11056440,-795,0,1751775636,12765.280787689997,90.48467655000422,54286.43361384 2025-07-06,04:20:38.000,187,11056484,-795,0,1751775637,12765.516558539988,90.20976048000011,54286.65021456 2025-07-06,04:20:39.000,187,11056439,-795,0,1751775638,12765.873582969994,90.13926917999925,54286.908738000006 2025-07-06,04:20:40.000,187,11056453,-795,0,1751775639,12766.16998061,90.0476304900003,54286.8738024 2025-07-06,04:20:41.000,187,11056428,-795,0,1751775640,12766.547213969992,90.03353223000158,54287.13931296 2025-07-06,04:20:42.000,187,11056394,-795,0,1751775641,12766.762775889998,90.08287614000437,54287.30700384 2025-07-06,04:20:43.000,187,11056475,-795,0,1751775642,12767.072646149994,90.13926917999925,54287.41879776 2025-07-06,04:20:44.000,187,11056489,-795,0,1751775643,12767.274735449995,90.41418525000336,54287.87994768 2025-07-06,04:20:45.000,187,11056455,-795,0,1751775644,12767.537451539996,90.80188740000449,54288.10353552001 2025-07-06,04:20:46.000,187,11056454,-795,0,1751775645,12767.867530729993,91.38696519000223,54288.29218776001 2025-07-06,04:20:47.000,187,11056463,-795,0,1751775646,12768.3862266,91.92974820000381,54288.802247520005 2025-07-06,04:20:48.000,187,11056430,-795,0,1751775647,12768.790405200001,92.33154861000367,54288.78827328 2025-07-06,04:20:49.000,187,11056490,-795,0,1751775648,12769.120484389998,92.72629989000416,54289.31230728 2025-07-06,04:20:50.000,187,11056461,-795,0,1751775649,12769.248474279993,93.14219856000273,54289.29833304001 2025-07-06,04:20:51.000,187,11056445,-795,0,1751775650,12769.693070739995,93.26908289999847,54289.906212480004 2025-07-06,04:20:52.000,187,11056470,-795,0,1751775651,12769.955786829996,93.49465505999979,54290.10185184 2025-07-06,04:20:53.000,187,11056445,-795,0,1751775652,12770.117458269997,93.63563766000152,54290.47216920001 2025-07-06,04:20:54.000,187,11056487,-795,0,1751775653,12770.124194579992,93.67088330999832,54290.55601464 2025-07-06,04:20:55.000,187,11056449,-795,0,1751775654,12770.036622549997,93.69907983000303,54290.10185184 2025-07-06,04:20:56.000,187,11056406,-795,0,1751775655,12770.090513030002,93.74842373999854,54290.12980032 2025-07-06,04:20:57.000,187,11056438,-795,0,1751775656,12770.083776719992,93.78366939000261,54290.22063288 2025-07-06,04:20:58.000,187,11056492,-795,0,1751775657,12769.982732069991,93.64973592000024,54290.33941392 2025-07-06,04:20:59.000,187,11056463,-795,0,1751775658,12769.80085169999,93.53694984000322,54290.51409192 2025-07-06,04:21:00.000,187,11056462,-795,0,1751775659,12769.68633443,93.5087533199985,54290.52107904001 2025-07-06,04:21:01.000,187,11056424,-795,0,1751775660,12769.68633443,93.45940941000299,54290.814538080005 2025-07-06,04:21:02.000,187,11056488,-795,0,1751775661,12769.60549871,93.38186898000276,54290.912357760004 2025-07-06,04:21:03.000,187,11056490,-795,0,1751775662,12769.65938918999,93.33957419999933,54290.695757040005 2025-07-06,04:21:04.000,187,11056385,-795,0,1751775663,12769.52466299,93.29727942000318,54290.597937360006 2025-07-06,04:21:05.000,187,11056442,-795,0,1751775664,12769.228265349993,93.22678812000231,54290.3673624 2025-07-06,04:21:06.000,187,11056424,-795,0,1751775665,12768.985758189992,93.07170726000186,54290.54204040001 2025-07-06,04:21:07.000,187,11056435,-795,0,1751775666,12768.830823060001,92.8531842299999,54290.241594240004 2025-07-06,04:21:08.000,187,11056434,-795,0,1751775667,12768.574843279996,92.62761206999858,54290.03896776001 2025-07-06,04:21:09.000,187,11056462,-795,0,1751775668,12768.42664446,92.4584329499994,54290.11582608001 2025-07-06,04:21:10.000,187,11056449,-795,0,1751775669,12768.190873609994,92.3597451300011,54290.073903360004 2025-07-06,04:21:11.000,187,11056458,-795,0,1751775670,12767.847321799993,92.16941862000385,54289.8433284 2025-07-06,04:21:12.000,187,11056401,-795,0,1751775671,12767.335362239995,92.02843602000212,54289.64768904 2025-07-06,04:21:13.000,187,11056355,-795,0,1751775672,12766.897502089989,91.92269907000446,54289.86428976 2025-07-06,04:21:14.000,187,11056454,-795,0,1751775673,12766.412487770001,91.78876560000208,54290.05992912 2025-07-06,04:21:15.000,187,11056371,-795,0,1751775674,12765.833165109994,91.61958648000291,54289.72454736 2025-07-06,04:21:16.000,187,11056441,-795,0,1751775675,12765.428986509993,91.47155475000181,54289.81537992 2025-07-06,04:21:17.000,187,11056437,-795,0,1751775676,12765.045016839991,91.31647389000136,54289.82236704 2025-07-06,04:21:18.000,187,11056457,-795,0,1751775677,12764.593684069994,91.27417910999793,54289.375191360006 2025-07-06,04:21:19.000,187,11056462,-795,0,1751775678,12764.297286429988,91.26008084999921,54289.375191360006 2025-07-06,04:21:20.000,187,11056371,-795,0,1751775679,12763.859426279996,91.3446704099988,54289.43807544 2025-07-06,04:21:21.000,187,11056459,-795,0,1751775680,12763.50240184999,91.35171953999816,54289.46602392001 2025-07-06,04:21:22.000,187,11056423,-795,0,1751775681,12763.179058969989,91.39401432000159,54289.45204968 2025-07-06,04:21:23.000,187,11056507,-795,0,1751775682,12762.963497049997,91.42925996999838,54289.50794664 2025-07-06,04:21:24.000,187,11056464,-795,0,1751775683,12762.768144059992,91.47860388000117,54289.5987792 2025-07-06,04:21:25.000,187,11056427,-795,0,1751775684,12762.57279107,91.54204605000268,54289.38217848 2025-07-06,04:21:26.000,187,11056468,-795,0,1751775685,12762.33028391,91.62663561000227,54289.45204968 2025-07-06,04:21:27.000,187,11056443,-795,0,1751775686,12762.047358889999,91.72532343000057,54289.41012696 2025-07-06,04:21:28.000,187,11056457,-795,0,1751775687,12761.811588039993,91.75351994999801,54289.68262464001 2025-07-06,04:21:29.000,187,11056439,-795,0,1751775688,12761.582553499997,91.61958648000291,54289.76647008 2025-07-06,04:21:30.000,187,11056477,-795,0,1751775689,12761.427618369991,91.5561443100014,54289.8433284 2025-07-06,04:21:31.000,187,11056434,-795,0,1751775690,12761.27268324,91.47860388000117,54289.68262464001 2025-07-06,04:21:32.000,187,11056475,-795,0,1751775691,12761.117748109995,91.44335823000438,54289.6686504 2025-07-06,04:21:33.000,187,11056456,-795,0,1751775692,12761.036912389995,91.45040736000374,54289.60576632 2025-07-06,04:21:34.000,187,11056433,165,0,1751775693,12760.848295709999,91.46450562000246,54289.66166328001 2025-07-06,04:21:35.000,187,11056425,-795,0,1751775694,12760.740514749989,91.50680039999861,54289.41012696 2025-07-06,04:21:36.000,187,11056418,-795,0,1751775695,12760.727042129998,91.49975126999925,54289.75249584001 2025-07-06,04:21:37.000,187,11056374,-795,0,1751775696,12760.821350469989,91.47155475000181,54289.78044432001 2025-07-06,04:21:38.000,187,11056438,-795,0,1751775697,12760.96281297999,91.43630909999774,54289.7734572 2025-07-06,04:21:39.000,187,11056464,-795,0,1751775698,12761.14469334999,91.35171953999816,54289.73153448001 2025-07-06,04:21:40.000,187,11056476,-795,0,1751775699,12761.25247431,91.28827737000393,54289.36820424001 2025-07-06,04:21:41.000,187,11056416,-795,0,1751775700,12761.400673129996,91.12614738000411,54289.36121712 2025-07-06,04:21:42.000,187,11056447,-795,0,1751775701,12761.508454089992,90.95696825999767,54289.24942320001 2025-07-06,04:21:43.000,187,11056432,-795,0,1751775702,12761.730752319992,90.77369087999978,54289.354230000004 2025-07-06,04:21:44.000,187,11056428,-795,0,1751775703,12761.798115420002,90.59746263000125,54289.26339744 2025-07-06,04:21:45.000,187,11056420,-795,0,1751775704,12761.872214829993,90.46352915999887,54288.921028560006 2025-07-06,04:21:46.000,187,11056471,-795,0,1751775705,12761.993468409994,90.2943500399997,54288.97692552 2025-07-06,04:21:47.000,187,11056458,-795,0,1751775706,12762.087776749999,90.18156396000268,54288.88609296 2025-07-06,04:21:48.000,187,11056418,-795,0,1751775707,12762.155139849994,89.95599180000136,54288.683466480004 2025-07-06,04:21:49.000,187,11056432,-795,0,1751775708,12762.22250294999,89.78681268000219,54288.64154376 2025-07-06,04:21:50.000,187,11056458,-795,0,1751775709,12762.26965712,89.56828965000022,54288.59962104 2025-07-06,04:21:51.000,187,11056407,-795,0,1751775710,12762.24271187999,89.37796314000298,54288.634556640005 2025-07-06,04:21:52.000,187,11056401,-795,0,1751775711,12762.36396545999,89.21583315000316,54288.67647936001 2025-07-06,04:21:53.000,187,11056428,-795,0,1751775712,12762.46501010999,89.0959979399995,54288.704427840006 2025-07-06,04:21:54.000,187,11056418,-795,0,1751775713,12762.478482729995,88.95501533999777,54288.69744072001 2025-07-06,04:21:55.000,187,11056433,-795,0,1751775714,12762.45153749,88.8986223000029,54288.29218776001 2025-07-06,04:21:56.000,187,11056472,-795,0,1751775715,12762.478482729995,88.80698361000395,54288.31314912 2025-07-06,04:21:57.000,187,11056462,-795,0,1751775716,12762.50542796999,88.73649231000309,54288.299174880005 2025-07-06,04:21:58.000,187,11056449,-795,0,1751775717,12762.46501010999,88.62370622999879,54288.62756952001 2025-07-06,04:21:59.000,187,11056459,-795,0,1751775718,12762.48521903999,88.54616579999856,54288.73936344 2025-07-06,04:22:00.000,187,11056420,-795,0,1751775719,12762.43132856,88.55321492999792,54288.72538920001 2025-07-06,04:22:01.000,187,11056448,-795,0,1751775720,12762.458273799995,88.52501841000048,54288.69744072001 2025-07-06,04:22:02.000,187,11056453,-795,0,1751775721,12762.53237321,88.5038710200024,54288.369046080006 2025-07-06,04:22:03.000,187,11056463,-795,0,1751775722,12762.579527379996,88.48977276000369,54288.41096880001 2025-07-06,04:22:04.000,187,11056456,-795,0,1751775723,12762.680572029996,88.46862536999834,54288.60660816001 2025-07-06,04:22:05.000,187,11056461,-795,0,1751775724,12762.680572029996,88.51796928000113,54288.634556640005 2025-07-06,04:22:06.000,187,11056457,-795,0,1751775725,12762.747935129992,88.4756744999977,54288.830196 2025-07-06,04:22:07.000,187,11056458,-795,0,1751775726,12762.822034539997,88.48272363000433,54288.89308008001 2025-07-06,04:22:08.000,187,11056411,-795,0,1751775727,12762.788352989992,88.52501841000048,54288.85814448 2025-07-06,04:22:09.000,187,11056500,-795,0,1751775728,12762.720989889996,88.56731319000392,54288.77429904001 2025-07-06,04:22:10.000,187,11056421,-795,0,1751775729,12762.619945239996,88.66600101000222,54288.536736960006 2025-07-06,04:22:11.000,187,11056459,-795,0,1751775730,12762.55258214,88.67305014000158,54288.50180136 2025-07-06,04:22:12.000,187,11056457,-795,0,1751775731,12762.49195535,88.74354144000245,54288.55769832001 2025-07-06,04:22:13.000,187,11056450,-795,0,1751775732,12762.50542796999,88.84222926000075,54288.96295128001 2025-07-06,04:22:14.000,187,11056464,-795,0,1751775733,12762.44480117999,88.98321186000248,54288.90705432 2025-07-06,04:22:15.000,187,11056430,-795,0,1751775734,12762.38417438999,89.11714533000486,54288.84417024001 2025-07-06,04:22:16.000,187,11056406,-795,0,1751775735,12762.397647009995,89.30747184000211,54288.91404144001 2025-07-06,04:22:17.000,187,11056403,-795,0,1751775736,12762.38417438999,89.51894574000471,54288.76731192 2025-07-06,04:22:18.000,187,11056478,-795,0,1751775737,12762.35049284,89.64583008000045,54288.89308008001 2025-07-06,04:22:19.000,187,11056461,-795,0,1751775738,12762.38417438999,89.7374687699994,54288.830196 2025-07-06,04:22:20.000,187,11056442,-795,0,1751775739,12762.33028391,89.85730398000305,54289.08173232001 2025-07-06,04:22:21.000,187,11056426,-795,0,1751775740,12762.45153749,89.97009006000008,54289.12365504 2025-07-06,04:22:22.000,187,11056479,-795,0,1751775741,12762.53237321,89.99123744999815,54289.29134592 2025-07-06,04:22:23.000,187,11056477,-795,0,1751775742,12762.57279107,90.11107266000181,54289.3192944 2025-07-06,04:22:24.000,187,11056438,-795,0,1751775743,12762.586263689991,90.1463183099986,54289.10269368 2025-07-06,04:22:25.000,187,11056477,-795,0,1751775744,12762.54584582999,90.26615352000226,54288.99788688 2025-07-06,04:22:26.000,187,11056484,-795,0,1751775745,12762.667099409991,90.32959569000377,54289.0747452 2025-07-06,04:22:27.000,187,11056442,-795,0,1751775746,12762.619945239996,90.41418525000336,54289.33326864 2025-07-06,04:22:28.000,187,11056482,-795,0,1751775747,12762.667099409991,90.53402045999974,54289.43807544 2025-07-06,04:22:29.000,187,11056450,-795,0,1751775748,12762.754671440001,90.68205219000083,54289.7734572 2025-07-06,04:22:30.000,187,11056439,-795,0,1751775749,12762.714253580001,90.7877891399985,54289.9830708 2025-07-06,04:22:31.000,187,11056425,-795,0,1751775750,12762.667099409991,90.97811565000302,54289.640701920005 2025-07-06,04:22:32.000,187,11056461,-795,0,1751775751,12762.51216428,91.11909825000475,54289.542882240006 2025-07-06,04:22:33.000,187,11056387,-795,0,1751775752,12762.458273799995,91.22483520000242,54289.66166328001 2025-07-06,04:22:34.000,187,11056476,-795,0,1751775753,12762.296602359995,91.35171953999816,54289.78044432001 2025-07-06,04:22:35.000,187,11056465,-795,0,1751775754,12762.16187615999,91.45040736000374,54289.906212480004 2025-07-06,04:22:36.000,187,11056459,-795,0,1751775755,12762.060831509989,91.5561443100014,54289.9131996 2025-07-06,04:22:37.000,187,11056450,-795,0,1751775756,12761.986732099998,91.66188125999906,54289.976083680005 2025-07-06,04:22:38.000,187,11056451,-795,0,1751775757,12761.946314239998,91.767618210004,54290.10883896 2025-07-06,04:22:39.000,187,11056468,-795,0,1751775758,12761.912632689993,91.8663060300023,54289.89223824 2025-07-06,04:22:40.000,187,11056469,-795,0,1751775759,12761.791379109993,91.95794472000125,54289.8433284 2025-07-06,04:22:41.000,187,11056462,-795,0,1751775760,12761.697070770002,92.06368166999891,54289.67563752 2025-07-06,04:22:42.000,187,11056462,-795,0,1751775761,12761.670125529992,92.1482712299985,54290.01101928 2025-07-06,04:22:43.000,187,11056489,-795,0,1751775762,12761.771170179993,92.23990992000472,54290.052942 2025-07-06,04:22:44.000,187,11056469,-795,0,1751775763,12761.784642799998,92.33154861000367,54290.10883896 2025-07-06,04:22:45.000,187,11056454,-795,0,1751775764,12761.744224939997,92.46548207999876,54289.976083680005 2025-07-06,04:22:46.000,187,11056446,-795,0,1751775765,12761.818324350003,92.52187512000091,54289.927173840006 2025-07-06,04:22:47.000,187,11056452,-795,0,1751775766,12761.811588039993,92.62761206999858,54289.86428976 2025-07-06,04:22:48.000,187,11056427,-795,0,1751775767,12761.777906490002,92.69105424000008,54289.89223824 2025-07-06,04:22:49.000,187,11056458,-795,0,1751775768,12761.845269589998,92.69105424000008,54289.83634128 2025-07-06,04:22:50.000,187,11056462,-795,0,1751775769,12761.764433869997,92.67695598000137,54290.01800640001 2025-07-06,04:22:51.000,187,11056455,-795,0,1751775770,12761.771170179993,92.7192507600048,54290.1228132 2025-07-06,04:22:52.000,187,11056461,-795,0,1751775771,12761.724016009997,92.77564379999967,54290.12980032 2025-07-06,04:22:53.000,187,11056438,-795,0,1751775772,12761.878951139988,92.73334902000352,54290.12980032 2025-07-06,04:22:54.000,187,11056467,-795,0,1751775773,12762.047358889999,92.81088945000374,54290.1577488 2025-07-06,04:22:55.000,187,11056472,-795,0,1751775774,12762.033886269994,92.79679118999775,54289.976083680005 2025-07-06,04:22:56.000,187,11056404,-795,0,1751775775,12762.215766639994,92.78269292999903,54290.08787760001 2025-07-06,04:22:57.000,187,11056450,-795,0,1751775776,12762.36396545999,92.78269292999903,54290.33941392 2025-07-06,04:22:58.000,187,11056467,-795,0,1751775777,12762.498691659996,92.74039815000287,54290.49313056 2025-07-06,04:22:59.000,187,11056478,-795,0,1751775778,12762.754671440001,92.68400511000073,54290.42325936001 2025-07-06,04:23:00.000,187,11056451,-795,0,1751775779,12762.896133950002,92.64171033000457,54290.49313056 2025-07-06,04:23:01.000,187,11056443,-795,0,1751775780,12763.131904799993,92.6064646800005,54290.49313056 2025-07-06,04:23:02.000,187,11056482,-795,0,1751775781,12763.414829819994,92.56416990000434,54290.58396312 2025-07-06,04:23:03.000,187,11056452,-795,0,1751775782,12763.637128049995,92.51482599000155,54290.61889872001 2025-07-06,04:23:04.000,187,11056421,-795,0,1751775783,12763.785326869991,92.47958034000476,54290.65383432 2025-07-06,04:23:05.000,187,11056438,-795,0,1751775784,12763.819008419996,92.45138382000005,54290.716718400006 2025-07-06,04:23:06.000,187,11056466,-795,0,1751775785,12764.054779270002,92.3949907799979,54290.92633200001 2025-07-06,04:23:07.000,187,11056460,-795,0,1751775786,12764.229923329993,92.35269600000174,54291.05210016001 2025-07-06,04:23:08.000,187,11056449,-795,0,1751775787,12764.432012629994,92.3597451300011,54291.23376528 2025-07-06,04:23:09.000,187,11056473,-795,0,1751775788,12764.694728719995,92.38089251999918,54291.04511304001 2025-07-06,04:23:10.000,187,11056447,-795,0,1751775789,12764.94397218999,92.34564687000238,54291.14293272001 2025-07-06,04:23:11.000,187,11056445,-795,0,1751775790,12765.112379940001,92.35269600000174,54291.2058168 2025-07-06,04:23:12.000,187,11056470,-795,0,1751775791,12765.334678170002,92.35269600000174,54291.5901084 2025-07-06,04:23:13.000,187,11056481,-795,0,1751775792,12765.530031159993,92.38794164999854,54291.67395384001 2025-07-06,04:23:14.000,187,11056440,-795,0,1751775793,12765.752329389994,92.45138382000005,54291.78574776 2025-07-06,04:23:15.000,187,11056474,-795,0,1751775794,12765.914000829995,92.47958034000476,54291.820683360005 2025-07-06,04:23:16.000,187,11056430,-795,0,1751775795,12766.116090129995,92.43728556000133,54291.75779928 2025-07-06,04:23:17.000,187,11056441,-795,0,1751775796,12766.264288949991,92.4584329499994,54291.85561896 2025-07-06,04:23:18.000,187,11056446,-795,0,1751775797,12766.412487770001,92.52892425000027,54292.14907800001 2025-07-06,04:23:19.000,187,11056466,-795,0,1751775798,12766.527005039992,92.57826816000306,54292.33074312 2025-07-06,04:23:20.000,187,11056424,-795,0,1751775799,12766.601104449997,92.51482599000155,54292.673112 2025-07-06,04:23:21.000,187,11056477,-795,0,1751775800,12766.634786000002,92.4584329499994,54292.756957440004 2025-07-06,04:23:22.000,187,11056409,-715,0,1751775801,12766.661731239998,92.34564687000238,54292.93163544 2025-07-06,04:23:23.000,187,11056453,-795,0,1751775802,12766.836875299989,92.2610573100028,54293.25304296001 2025-07-06,04:23:24.000,187,11056453,-795,0,1751775803,12766.917711019989,92.04253428000084,54293.25304296001 2025-07-06,04:23:25.000,187,11056477,-795,0,1751775804,12766.823402679998,91.88745342000038,54293.35784976 2025-07-06,04:23:26.000,187,11056468,-795,0,1751775805,12766.843611609998,91.67597951999778,54293.616373200006 2025-07-06,04:23:27.000,187,11056401,-795,0,1751775806,12766.843611609998,91.46450562000246,54293.92380648001 2025-07-06,04:23:28.000,187,11056386,-795,0,1751775807,12766.722358029998,91.2459825900005,54294.02861328 2025-07-06,04:23:29.000,187,11056459,-795,0,1751775808,12766.533741350002,91.14024564000283,54294.21027840001 2025-07-06,04:23:30.000,187,11056460,-795,0,1751775809,12766.311443120001,90.98516478000238,54294.32905944001 2025-07-06,04:23:31.000,187,11056485,-795,0,1751775810,12766.06219964999,90.81598566000321,54294.51072456 2025-07-06,04:23:32.000,187,11056474,-795,0,1751775811,12765.86011034999,90.62565914999868,54294.65046696 2025-07-06,04:23:33.000,187,11056474,-795,0,1751775812,12765.658021049989,90.49877481000294,54294.86706768 2025-07-06,04:23:34.000,187,11056433,-795,0,1751775813,12765.496349610003,90.2591043900029,54295.09764264001 2025-07-06,04:23:35.000,187,11056479,-795,0,1751775814,12765.274051380002,89.96304093000072,54295.572766799996 2025-07-06,04:23:36.000,187,11056463,-795,0,1751775815,12765.193215660001,89.51189660999808,54295.894174320005 2025-07-06,04:23:37.000,187,11056427,-795,0,1751775816,12765.139325179996,89.15944011000101,54296.12474928001 2025-07-06,04:23:38.000,187,11056489,-795,0,1751775817,12764.91029064,88.92681882000034,54296.397246960005 2025-07-06,04:23:39.000,187,11056480,-795,0,1751775818,12764.68125609999,88.70124665999901,54296.3762856 2025-07-06,04:23:40.000,187,11056430,-795,0,1751775819,12764.317495359988,88.33469190000324,54296.42519544 2025-07-06,04:23:41.000,187,11056449,-795,0,1751775820,12764.027834029992,87.97518626999954,54296.781538560004 2025-07-06,04:23:42.000,187,11056514,-795,0,1751775821,12763.697754839995,87.4253541299986,54297.29858544001 2025-07-06,04:23:43.000,187,11056451,-795,0,1751775822,12763.387884579999,87.06584850000218,54297.63396720001 2025-07-06,04:23:44.000,187,11056363,-795,0,1751775823,12763.003914909998,86.64290070000425,54297.7737096 2025-07-06,04:23:45.000,187,11056453,-795,0,1751775824,12762.498691659996,86.35388637000142,54297.78069672001 2025-07-06,04:23:46.000,187,11056478,-795,0,1751775825,12762.26965712,86.10716682000202,54297.92742624001 2025-07-06,04:23:47.000,187,11056469,-795,0,1751775826,12761.926105309998,86.02257726000244,54297.640954320006 2025-07-06,04:23:48.000,187,11056426,-795,0,1751775827,12761.643180289997,85.83929988000455,54297.8435808 2025-07-06,04:23:49.000,187,11056464,-795,0,1751775828,12761.366991579991,85.71946467000089,54297.9833232 2025-07-06,04:23:50.000,187,11056400,-795,0,1751775829,12761.07059394,85.536187290003,54298.19992392 2025-07-06,04:23:51.000,187,11056451,-795,0,1751775830,12760.949340359999,85.35995904000447,54298.18594968001 2025-07-06,04:23:52.000,187,11056473,-795,0,1751775831,12760.828086779999,85.1132394899978,54298.32569208 2025-07-06,04:23:53.000,187,11056450,-795,0,1751775832,12760.599052240002,84.81012690000352,54298.38158904001 2025-07-06,04:23:54.000,187,11056458,-795,0,1751775833,12760.545161759997,84.51406344000134,54298.42351176 2025-07-06,04:23:55.000,187,11056465,-795,0,1751775834,12760.444117109997,83.99242781999783,54298.507357200004 2025-07-06,04:23:56.000,187,11056459,-795,0,1751775835,12760.17466471,83.4355465500048,54298.48639584 2025-07-06,04:23:57.000,187,11056431,-795,0,1751775836,12760.11403792,83.35800612000457,54298.87068744 2025-07-06,04:23:58.000,187,11056437,-795,0,1751775837,12760.268973049991,83.36505525000393,54299.12222376001 2025-07-06,04:23:59.000,187,11056440,-795,0,1751775838,12760.235291500001,83.35800612000457,54299.22004344001 2025-07-06,04:24:00.000,187,11056433,-795,0,1751775839,12760.13424685,83.33685872999922,54299.2759404 2025-07-06,04:24:01.000,187,11056447,-795,0,1751775840,12760.09382899,83.42849741999817,54298.95453288001 2025-07-06,04:24:02.000,187,11056435,-795,0,1751775841,12760.19487364,83.30161308000243,54299.05933968 2025-07-06,04:24:03.000,187,11056459,-795,0,1751775842,12760.188137329991,83.35095698999794,54299.03837832 2025-07-06,04:24:04.000,187,11056422,-795,0,1751775843,12760.215082570001,83.6822661000042,54299.199082080006 2025-07-06,04:24:05.000,187,11056448,-795,0,1751775844,12760.04667481999,84.11226303000149,54299.35279872 2025-07-06,04:24:06.000,187,11056441,-795,0,1751775845,12759.959102789995,84.49996518000262,54299.33183736 2025-07-06,04:24:07.000,187,11056474,-795,0,1751775846,12759.96583909999,84.54930908999813,54299.52747672001 2025-07-06,04:24:08.000,187,11056467,-795,0,1751775847,12760.120774229996,84.22504910999851,54299.73709032 2025-07-06,04:24:09.000,187,11056458,-795,0,1751775848,12760.282445669996,84.20390172000043,54299.54145096 2025-07-06,04:24:10.000,187,11056437,-795,0,1751775849,12760.565370689998,84.25324563000322,54299.52747672001 2025-07-06,04:24:11.000,187,11056457,-795,0,1751775850,12760.976285599994,84.54225995999877,54299.61830928 2025-07-06,04:24:12.000,187,11056488,-795,0,1751775851,12761.454563610001,84.89471646000311,54300.184266000004 2025-07-06,04:24:13.000,187,11056418,-795,0,1751775852,12762.107985679999,85.13438688000315,54300.57554472 2025-07-06,04:24:14.000,187,11056465,-795,0,1751775853,12762.795089300002,85.13438688000315,54300.8131068 2025-07-06,04:24:15.000,187,11056497,-795,0,1751775854,12763.307048859999,85.14143601000251,54300.75022272001 2025-07-06,04:24:16.000,187,11056488,-795,0,1751775855,12763.74490900999,85.3881555600019,54300.8131068 2025-07-06,04:24:17.000,187,11056457,-795,0,1751775856,12764.243395949998,85.56438381000044,54300.9528492 2025-07-06,04:24:18.000,187,11056420,-795,0,1751775857,12764.74188288999,85.59258032999787,54301.24630824 2025-07-06,04:24:19.000,187,11056428,-795,0,1751775858,12765.247106139992,85.85339814000326,54301.407012 2025-07-06,04:24:20.000,187,11056447,-795,0,1751775859,12765.610866879993,86.0296263900018,54301.74239376 2025-07-06,04:24:21.000,187,11056488,-795,0,1751775860,12765.96789131,86.23405115999776,54301.95200736001 2025-07-06,04:24:22.000,187,11056457,-795,0,1751775861,12766.331652050001,86.35388637000142,54301.9659816 2025-07-06,04:24:23.000,187,11056429,-795,0,1751775862,12766.628049689993,86.24814942000376,54302.16162096001 2025-07-06,04:24:24.000,187,11056492,-795,0,1751775863,12767.113064009995,86.10716682000202,54302.07078840001 2025-07-06,04:24:25.000,187,11056461,-795,0,1751775864,12767.47008844,86.08601943000394,54302.0358528 2025-07-06,04:24:26.000,187,11056434,-795,0,1751775865,12767.914684900003,86.35388637000142,54302.18956944001 2025-07-06,04:24:27.000,187,11056443,-795,0,1751775866,12768.34580874,86.44552506000036,54302.60879664 2025-07-06,04:24:28.000,187,11056424,-795,0,1751775867,12768.783668889992,86.3397881100027,54302.83238448001 2025-07-06,04:24:29.000,187,11056475,-795,0,1751775868,12768.952076640002,86.2270020299984,54303.17475336001 2025-07-06,04:24:30.000,187,11056487,-795,0,1751775869,12769.288892139994,86.2270020299984,54303.46122528001 2025-07-06,04:24:31.000,187,11056410,-795,0,1751775870,12769.54487192,86.29749332999927,54303.321482880005 2025-07-06,04:24:32.000,187,11056452,-795,0,1751775871,12769.68633443,86.38208288999886,54303.38436696001 2025-07-06,04:24:33.000,187,11056426,-795,0,1751775872,12769.60549871,86.50191810000251,54303.58000632001 2025-07-06,04:24:34.000,187,11056482,-795,0,1751775873,12769.54487192,86.69929373999912,54304.062117600006 2025-07-06,04:24:35.000,187,11056418,-795,0,1751775874,12769.43709095999,86.69929373999912,54304.062117600006 2025-07-06,04:24:36.000,187,11056444,-795,0,1751775875,12769.120484389998,86.55126200999803,54304.04814336 2025-07-06,04:24:37.000,187,11056470,-795,0,1751775876,12768.851031990002,86.26929681000183,54304.32064104001 2025-07-06,04:24:38.000,187,11056484,-795,0,1751775877,12768.696096859996,86.26224768000247,54304.42544784 2025-07-06,04:24:39.000,187,11056464,-795,0,1751775878,12768.312127189994,86.438475930001,54304.3066668 2025-07-06,04:24:40.000,187,11056450,-795,0,1751775879,12768.002256929998,86.3397881100027,54304.159937280005 2025-07-06,04:24:41.000,187,11056463,-795,0,1751775880,12767.645232499992,86.00847900000372,54304.03416912001 2025-07-06,04:24:42.000,187,11056447,-795,0,1751775881,12767.564396779992,85.55733468000108,54304.29967968001 2025-07-06,04:24:43.000,187,11056460,-795,0,1751775882,12767.422934269991,85.29651687000296,54304.40448648 2025-07-06,04:24:44.000,187,11056486,-795,0,1751775883,12767.18042710999,85.2894677400036,54304.31365392 2025-07-06,04:24:45.000,187,11056501,-795,0,1751775884,12767.025491979999,85.3247133900004,54304.34858952001 2025-07-06,04:24:46.000,187,11056444,-795,0,1751775885,12766.931183639994,85.2260255700021,54304.34160240001 2025-07-06,04:24:47.000,187,11056424,-795,0,1751775886,12766.756039579988,85.09209209999972,54304.59313872 2025-07-06,04:24:48.000,187,11056450,-795,0,1751775887,12766.654994930002,84.89471646000311,54304.732881120006 2025-07-06,04:24:49.000,187,11056482,-795,0,1751775888,12766.506796109992,84.64799691000371,54304.95646896 2025-07-06,04:24:50.000,187,11056481,-795,0,1751775889,12766.358597289996,84.54225995999877,54304.88659776 2025-07-06,04:24:51.000,187,11056479,-795,0,1751775890,12766.18345322999,84.4717686599979,54304.85166216001 2025-07-06,04:24:52.000,187,11056496,-795,0,1751775891,12766.06219964999,84.38717909999832,54304.949481840005 2025-07-06,04:24:53.000,187,11056497,-795,0,1751775892,12766.04199071999,84.41537562000303,54304.74685536 2025-07-06,04:24:54.000,187,11056466,-795,0,1751775893,12765.92747345,84.3096386699981,54304.63506144001 2025-07-06,04:24:55.000,187,11056517,-795,0,1751775894,12765.812956179994,84.11931216000085,54304.29269256 2025-07-06,04:24:56.000,187,11056411,-795,0,1751775895,12765.934209759995,84.00652608000382,54304.81672656 2025-07-06,04:24:57.000,187,11056427,-795,0,1751775896,12765.974627619995,83.93603478000296,54304.80973944 2025-07-06,04:24:58.000,187,11056478,-795,0,1751775897,12765.92747345,83.98537868999847,54304.8656364 2025-07-06,04:24:59.000,187,11056467,-795,0,1751775898,12765.934209759995,84.09111564000341,54304.70493264001 2025-07-06,04:25:00.000,187,11056458,-795,0,1751775899,12765.86684666,84.18275433000235,54304.565190240006 2025-07-06,04:25:01.000,187,11056438,-795,0,1751775900,12765.90726452,84.08406651000405,54304.36955088001 2025-07-06,04:25:02.000,187,11056495,-795,0,1751775901,12765.974627619995,83.97832955999911,54304.38352512 2025-07-06,04:25:03.000,187,11056477,-795,0,1751775902,12765.974627619995,83.84439609000401,54304.041156240004 2025-07-06,04:25:04.000,187,11056450,-795,0,1751775903,12765.954418689995,83.73865913999907,54304.1669244 2025-07-06,04:25:05.000,187,11056473,-795,0,1751775904,12765.88705559,83.6822661000042,54303.85949112 2025-07-06,04:25:06.000,187,11056455,-795,0,1751775905,12765.914000829995,83.65406957999949,54303.894426720006 2025-07-06,04:25:07.000,187,11056452,-795,0,1751775906,12766.02178178999,83.61177480000333,54303.894426720006 2025-07-06,04:25:08.000,187,11056450,-795,0,1751775907,12766.14977168,83.62587306000205,54303.69878736001 2025-07-06,04:25:09.000,187,11056428,-795,0,1751775908,12766.257552639996,83.61882393000269,54303.76167144 2025-07-06,04:25:10.000,187,11056425,-795,0,1751775909,12766.331652050001,83.62587306000205,54303.84551688001 2025-07-06,04:25:11.000,187,11056463,-795,0,1751775910,12766.378806219996,83.60472567000397,54304.09006608 2025-07-06,04:25:12.000,187,11056388,-795,0,1751775911,12766.486587179992,83.63292219000141,54304.09006608 2025-07-06,04:25:13.000,187,11056461,-795,0,1751775912,12766.580895519997,83.65406957999949,54304.17391152001 2025-07-06,04:25:14.000,187,11056452,-795,0,1751775913,12766.668467549993,83.65406957999949,54304.34858952001 2025-07-06,04:25:15.000,187,11056427,-795,0,1751775914,12766.661731239998,83.6822661000042,54304.12500168 2025-07-06,04:25:16.000,187,11056480,-795,0,1751775915,12766.715621719988,83.74570826999843,54304.111027440005 2025-07-06,04:25:17.000,187,11056483,-795,0,1751775916,12766.729094339993,83.80210131000058,54304.29269256 2025-07-06,04:25:18.000,187,11056448,-795,0,1751775917,12766.823402679998,83.83734696000465,54304.51628040001 2025-07-06,04:25:19.000,187,11056463,-795,0,1751775918,12766.803193749998,83.85849435000273,54304.84467504001 2025-07-06,04:25:20.000,187,11056434,-795,0,1751775919,12766.803193749998,83.83029782999802,54304.7608296 2025-07-06,04:25:21.000,187,11056480,-795,0,1751775920,12766.715621719988,83.80915043999994,54304.7608296 2025-07-06,04:25:22.000,187,11056381,-795,0,1751775921,12766.681940169998,83.77390479000314,54304.83768792 2025-07-06,04:25:23.000,187,11056486,-795,0,1751775922,12766.648258619993,83.74570826999843,54304.711919760004 2025-07-06,04:25:24.000,187,11056503,-795,0,1751775923,12766.553950280002,83.75980653000443,54304.72589400001 2025-07-06,04:25:25.000,187,11056453,-795,0,1751775924,12766.372069910001,83.74570826999843,54304.327628160005 2025-07-06,04:25:26.000,187,11056463,-795,0,1751775925,12766.365333599992,83.717511750001,54304.67698416001 2025-07-06,04:25:27.000,187,11056454,-795,0,1751775926,12766.372069910001,83.65406957999949,54304.91454624 2025-07-06,04:25:28.000,187,11056421,-795,0,1751775927,12766.237343709996,83.65406957999949,54304.879610640004 2025-07-06,04:25:29.000,187,11056485,-795,0,1751775928,12766.14977168,83.69636436000292,54304.78877808 2025-07-06,04:25:30.000,187,11056467,-795,0,1751775929,12766.116090129995,83.68931523000356,54304.67698416001 2025-07-06,04:25:31.000,187,11056407,-795,0,1751775930,12766.00157285999,83.64702045000013,54304.7608296 2025-07-06,04:25:32.000,187,11056478,-795,0,1751775931,12765.745593079999,83.63997132000077,54304.51628040001 2025-07-06,04:25:33.000,187,11056420,-795,0,1751775932,12765.664757359998,83.58357827999862,54305.24294088 2025-07-06,04:25:34.000,187,11056474,-795,0,1751775933,12765.590657949993,83.56243089000054,54305.32678632001 2025-07-06,04:25:35.000,187,11056488,-795,0,1751775934,12765.422250199998,83.5694800199999,54305.1451212 2025-07-06,04:25:36.000,187,11056443,-795,0,1751775935,12765.388568649993,83.5342343700031,54305.214992400004 2025-07-06,04:25:37.000,187,11056463,-795,0,1751775936,12765.314469240002,83.50603784999839,54304.949481840005 2025-07-06,04:25:38.000,187,11056432,-795,0,1751775937,12765.327941859992,83.44964481000352,54304.91454624 2025-07-06,04:25:39.000,187,11056488,-795,0,1751775938,12765.307732929992,83.38620264000201,54304.92153336001 2025-07-06,04:25:40.000,187,11056469,-795,0,1751775939,12765.314469240002,83.3721043800033,54304.830700800005 2025-07-06,04:25:41.000,187,11056439,-795,0,1751775940,12765.375096030002,83.21702352000284,54305.15210832 2025-07-06,04:25:42.000,187,11056434,-795,0,1751775941,12765.361623409997,83.0760409200011,54304.97743032 2025-07-06,04:25:43.000,187,11056477,-795,0,1751775942,12765.577185329988,82.96325484000408,54305.08922424001 2025-07-06,04:25:44.000,187,11056425,-795,0,1751775943,12765.711911529994,82.81522311000299,54304.92153336001 2025-07-06,04:25:45.000,187,11056467,-795,0,1751775944,12765.86011034999,82.68833876999997,54304.58615160001 2025-07-06,04:25:46.000,187,11056432,-795,0,1751775945,12766.10935382,82.53325790999952,54304.41846072001 2025-07-06,04:25:47.000,187,11056481,-795,0,1751775946,12766.331652050001,82.2724401000014,54304.34858952001 2025-07-06,04:25:48.000,187,11056457,-795,0,1751775947,12766.621313379997,82.03276968000137,54304.59313872 2025-07-06,04:25:49.000,187,11056456,-795,0,1751775948,12766.910974709994,81.77900100000261,54304.60711296001 2025-07-06,04:25:50.000,187,11056466,-795,0,1751775949,12767.072646149994,81.44769189000363,54304.39051224001 2025-07-06,04:25:51.000,187,11056479,-795,0,1751775950,12767.254526519995,81.1586775600008,54304.39051224001 2025-07-06,04:25:52.000,187,11056436,-795,0,1751775951,12767.308417,80.89081062000332,54304.15295016001 2025-07-06,04:25:53.000,187,11056421,-795,0,1751775952,12767.308417,80.63704194000456,54303.873465360004 2025-07-06,04:25:54.000,187,11056406,-795,0,1751775953,12767.308417,80.43966630000068,54303.83154264 2025-07-06,04:25:55.000,187,11056426,-795,0,1751775954,12767.274735449995,80.26343805000215,54303.63590328 2025-07-06,04:25:56.000,187,11056498,-795,0,1751775955,12767.153481869995,80.12950457999978,54303.83852976001 2025-07-06,04:25:57.000,187,11056472,-795,0,1751775956,12767.03896459999,79.98852197999804,54303.71974872001 2025-07-06,04:25:58.000,187,11056456,-795,0,1751775957,12767.09959138999,79.85458851000294,54303.63590328 2025-07-06,04:25:59.000,187,11056485,-795,0,1751775958,12767.01875566999,79.79819547000079,54303.71974872001 2025-07-06,04:26:00.000,187,11056425,-795,0,1751775959,12766.904238399999,79.78409721000207,54303.37737984 2025-07-06,04:26:01.000,187,11056437,-795,0,1751775960,12766.789721129993,79.67836026000441,54303.34244424001 2025-07-06,04:26:02.000,187,11056491,-795,0,1751775961,12766.614577070002,79.69950765000249,54303.34943136 2025-07-06,04:26:03.000,187,11056434,-795,0,1751775962,12766.432696700002,79.58672156999819,54303.42628968 2025-07-06,04:26:04.000,187,11056470,-795,0,1751775963,12766.318179429996,79.60786896000354,54303.51013512001 2025-07-06,04:26:05.000,187,11056451,-795,0,1751775964,12766.21039847,79.53737766000268,54303.41930256 2025-07-06,04:26:06.000,187,11056471,-795,0,1751775965,12766.14303536999,79.43164070999774,54303.55205784001 2025-07-06,04:26:07.000,187,11056473,-795,0,1751775966,12766.12956275,79.31885463000071,54303.6428904 2025-07-06,04:26:08.000,187,11056420,-795,0,1751775967,12766.02178178999,79.22016681000241,54303.54507072 2025-07-06,04:26:09.000,187,11056455,-795,0,1751775968,12765.914000829995,79.02984029999789,54303.45423816 2025-07-06,04:26:10.000,187,11056456,-795,0,1751775969,12765.711911529994,78.83951379000064,54303.36340560001 2025-07-06,04:26:11.000,187,11056496,-795,0,1751775970,12765.610866879993,78.64918728000339,54303.49616088 2025-07-06,04:26:12.000,187,11056451,-795,0,1751775971,12765.476140680003,78.48705729000358,54303.56603208 2025-07-06,04:26:13.000,187,11056468,-795,0,1751775972,12765.361623409997,78.3531238200012,54303.51712224 2025-07-06,04:26:14.000,187,11056511,-795,0,1751775973,12765.307732929992,78.33902556000248,54303.44725104 2025-07-06,04:26:15.000,187,11056444,-795,0,1751775974,12765.307732929992,78.21919034999883,54303.04898520001 2025-07-06,04:26:16.000,187,11056429,-795,0,1751775975,12765.449195439993,77.95837254000071,54303.0839208 2025-07-06,04:26:17.000,187,11056415,-795,0,1751775976,12765.705175219999,77.56362126000022,54303.09789504001 2025-07-06,04:26:18.000,187,11056487,-795,0,1751775977,12765.806219869999,77.18296823999844,54303.19571472001 2025-07-06,04:26:19.000,187,11056436,-795,0,1751775978,12765.954418689995,76.75297131000116,54303.09789504001 2025-07-06,04:26:20.000,187,11056471,-795,0,1751775979,12765.94768238,76.44985871999961,54303.02103672 2025-07-06,04:26:21.000,187,11056514,-795,0,1751775980,12766.08240857999,76.20313917000021,54303.09789504001 2025-07-06,04:26:22.000,187,11056516,-795,0,1751775981,12766.284497879991,76.14674612999806,54302.97212688 2025-07-06,04:26:23.000,187,11056467,-795,0,1751775982,12766.419224079997,75.92822310000338,54303.09789504001 2025-07-06,04:26:24.000,187,11056423,-795,0,1751775983,12766.18345322999,75.62511051000183,54303.06295944 2025-07-06,04:26:25.000,187,11056438,-795,0,1751775984,12765.853374039994,75.32199792000029,54303.13283064 2025-07-06,04:26:26.000,187,11056441,-795,0,1751775985,12765.422250199998,75.06118011000217,54303.51712224 2025-07-06,04:26:27.000,187,11056497,-795,0,1751775986,12765.038280529996,74.892000990003,54303.51712224 2025-07-06,04:26:28.000,187,11056483,-795,0,1751775987,12764.836191229995,74.84265708000021,54303.74071008 2025-07-06,04:26:29.000,187,11056486,-795,0,1751775988,12764.815982299995,74.88495186000364,54303.55205784001 2025-07-06,04:26:30.000,187,11056504,-795,0,1751775989,12764.86987278,75.00478707000002,54303.54507072 2025-07-06,04:26:31.000,187,11056448,-795,0,1751775990,12764.876609089995,74.73692013000255,54303.559044960006 2025-07-06,04:26:32.000,187,11056394,-795,0,1751775991,12764.876609089995,74.51134797000122,54303.61494192 2025-07-06,04:26:33.000,187,11056403,-795,0,1751775992,12765.125852559991,74.32102146000398,54303.86647824001 2025-07-06,04:26:34.000,187,11056466,-795,0,1751775993,12765.395304960002,73.93331931000284,54303.88743960001 2025-07-06,04:26:35.000,187,11056509,-795,0,1751775994,12765.449195439993,73.4821749900002,54303.88045248 2025-07-06,04:26:36.000,187,11056455,-795,0,1751775995,12765.482876989998,73.36938891000318,54303.91538808001 2025-07-06,04:26:37.000,187,11056489,-795,0,1751775996,12765.84663773,73.21430805000273,54303.86647824001 2025-07-06,04:26:38.000,187,11056506,-795,0,1751775997,12765.88031927999,72.69972155999858,54303.98525928001 2025-07-06,04:26:39.000,187,11056448,-795,0,1751775998,12765.83990141999,72.7913602500048,54303.98525928001 2025-07-06,04:26:40.000,187,11056414,-795,0,1751775999,12765.86011034999,72.97463763000269,54304.13198880001 2025-07-06,04:26:41.000,187,11056519,-795,0,1751776000,12765.678229979989,72.76316373000009,54303.607954800005 2025-07-06,04:26:42.000,187,11056401,-795,0,1751776001,12765.570449019993,72.3331668000028,54303.656864640005 2025-07-06,04:26:43.000,187,11056514,-795,0,1751776002,12765.617603189989,72.04415246999997,54303.63590328 2025-07-06,04:26:44.000,187,11056475,-795,0,1751776003,12765.455931750002,71.6634994499982,54303.50314800001 2025-07-06,04:26:45.000,187,11056475,-795,0,1751776004,12765.550240089993,71.09251991999918,54303.16077912 2025-07-06,04:26:46.000,187,11056478,-795,0,1751776005,12765.812956179994,70.64842473000317,54303.21667608001 2025-07-06,04:26:47.000,187,11056483,-795,0,1751776006,12766.095881199995,70.75416168000083,54303.21667608001 2025-07-06,04:26:48.000,187,11056447,-795,0,1751776007,12766.358597289996,71.04317601000366,54303.46122528001 2025-07-06,04:26:49.000,187,11056450,-795,0,1751776008,12766.951392569994,71.2687481699977,54303.705774480004 2025-07-06,04:26:50.000,187,11056478,-795,0,1751776009,12767.577869399996,71.64940118999948,54303.726735840006 2025-07-06,04:26:51.000,187,11056459,-795,0,1751776010,12768.143719439999,71.98071029999846,54303.85949112 2025-07-06,04:26:52.000,187,11056464,-795,0,1751776011,12768.662415309991,72.26972463000129,54303.88045248 2025-07-06,04:26:53.000,187,11056490,-795,0,1751776012,12769.167638559993,72.95349024000461,54304.062117600006 2025-07-06,04:26:54.000,187,11056429,-795,0,1751776013,12769.753697529995,73.75709106000431,54304.19487288 2025-07-06,04:26:55.000,187,11056475,-795,0,1751776014,12770.528373179994,74.37036536999949,54304.39051224001 2025-07-06,04:26:56.000,187,11056425,-795,0,1751776015,12771.606182779993,74.89905012000236,54304.8656364 2025-07-06,04:26:57.000,187,11056516,-795,0,1751776016,12772.549266180002,75.43478400000458,54305.13114696 2025-07-06,04:26:58.000,187,11056444,-795,0,1751776017,12773.559712679991,75.73789658999885,54305.49447720001 2025-07-06,04:26:59.000,187,11056483,-795,0,1751776018,12774.206398439994,75.75199485000485,54305.452554480005 2025-07-06,04:27:00.000,187,11056452,-795,0,1751776019,12774.691412759996,75.72379833000014,54305.599284 2025-07-06,04:27:01.000,187,11056438,-795,0,1751776020,12775.257262799998,76.07625483000447,54305.85780744001 2025-07-06,04:27:02.000,187,11056486,-795,0,1751776021,12775.587341989994,76.55559567000455,54306.31197024001 2025-07-06,04:27:03.000,187,11056436,-795,0,1751776022,12775.991520589996,76.90100304000225,54306.458699760005 2025-07-06,04:27:04.000,187,11056409,-795,0,1751776023,12776.247500370002,76.99969086000056,54306.6124164 2025-07-06,04:27:05.000,187,11056467,-795,0,1751776024,12776.281181919992,76.79526609000459,54306.58446792 2025-07-06,04:27:06.000,187,11056452,-795,0,1751776025,12776.463062289993,76.47805524000432,54306.87792696 2025-07-06,04:27:07.000,187,11056466,-795,0,1751776026,12776.429380739988,76.21018829999957,54306.71722320001 2025-07-06,04:27:08.000,187,11056476,-795,0,1751776027,12776.388962880003,75.87887919000059,54306.961772400005 2025-07-06,04:27:09.000,187,11056510,-795,0,1751776028,12776.409171810003,75.9423213600021,54307.248244320006 2025-07-06,04:27:10.000,187,11056443,-795,0,1751776029,12776.429380739988,76.06920569999784,54307.82118816001 2025-07-06,04:27:11.000,187,11056423,-795,0,1751776030,12776.591052179989,75.76609311000357,54308.114647200004 2025-07-06,04:27:12.000,187,11056462,-795,0,1751776031,12776.415908119998,74.99773794000066,54308.26137672 2025-07-06,04:27:13.000,187,11056440,-795,0,1751776032,12776.274445609997,74.24348103000375,54308.37317064001 2025-07-06,04:27:14.000,187,11056497,-795,0,1751776033,12776.213818819997,73.39758543000062,54308.24740248001 2025-07-06,04:27:15.000,187,11056437,-795,0,1751776034,12775.88373963,72.84070416000031,54308.10766008001 2025-07-06,04:27:16.000,187,11056500,-795,0,1751776035,12775.59407829999,72.67152504000114,54308.16355704 2025-07-06,04:27:17.000,187,11056455,-795,0,1751776036,12775.73554080999,72.48824766000325,54308.37317064001 2025-07-06,04:27:18.000,187,11056449,-795,0,1751776037,12775.89721224999,72.16398768000363,54308.6736168 2025-07-06,04:27:19.000,187,11056453,-795,0,1751776038,12776.018465829991,71.71284336000099,54308.77143648 2025-07-06,04:27:20.000,187,11056430,-795,0,1751776039,12775.90394856,70.83875124000042,54308.806372080006 2025-07-06,04:27:21.000,187,11056439,-795,0,1751776040,12775.73554080999,70.59203169000102,54308.6736168 2025-07-06,04:27:22.000,187,11056435,-795,0,1751776041,12775.87700331999,70.40875431000313,54308.687591040005 2025-07-06,04:27:23.000,187,11056428,-795,0,1751776042,12776.025202140001,70.06334693999815,54308.84829480001 2025-07-06,04:27:24.000,187,11056469,-795,0,1751776043,12776.099301549992,69.55580958000064,54309.03694704 2025-07-06,04:27:25.000,187,11056478,-795,0,1751776044,12775.80290391,69.56990783999936,54309.21861216 2025-07-06,04:27:26.000,187,11056438,-795,0,1751776045,12775.890475939996,69.56990783999936,54309.288483360004 2025-07-06,04:27:27.000,187,11056488,-795,0,1751776046,12776.308127160002,68.82270006000181,54309.43521288 2025-07-06,04:27:28.000,187,11056438,-795,0,1751776047,12776.348545020002,68.02614837000147,54309.44918712001 2025-07-06,04:27:29.000,187,11056489,-795,0,1751776048,12776.234027749997,67.44107058000372,54309.267522 2025-07-06,04:27:30.000,187,11056475,-795,0,1751776049,12776.200346199992,67.01107364999916,54309.29547048 2025-07-06,04:27:31.000,187,11056465,-795,0,1751776050,12776.166664650002,66.8066488800032,54309.39329016 2025-07-06,04:27:32.000,187,11056497,-795,0,1751776051,12776.227291440002,66.4471432499995,54309.7216848 2025-07-06,04:27:33.000,187,11056456,-795,0,1751776052,12776.227291440002,66.44009412000014,54309.791556000004 2025-07-06,04:27:34.000,187,11056431,-795,0,1751776053,12776.186873580002,66.19337457000074,54309.56796816001 2025-07-06,04:27:35.000,187,11056486,-795,0,1751776054,12775.85679438999,65.89731110999855,54309.25354776001 2025-07-06,04:27:36.000,187,11056473,-795,0,1751776055,12775.338098519998,65.94665502000134,54309.05092128 2025-07-06,04:27:37.000,187,11056459,-795,0,1751776056,12774.886765750001,66.01714632000221,54308.84130768 2025-07-06,04:27:38.000,187,11056455,-795,0,1751776057,12774.347860949994,65.83386894000432,54308.76444936 2025-07-06,04:27:39.000,187,11056461,-795,0,1751776058,12774.078408549998,65.62944417000108,54308.71553952 2025-07-06,04:27:40.000,187,11056458,-635,0,1751776059,12774.186189509994,65.33338070999889,54308.82034632 2025-07-06,04:27:41.000,187,11056448,-795,0,1751776060,12774.085144859993,65.21354550000251,54308.65964256001 2025-07-06,04:27:42.000,187,11056470,-795,0,1751776061,12773.896528179997,65.22059463000187,54308.638681200006 2025-07-06,04:27:43.000,187,11056494,-795,0,1751776062,12773.734856739997,65.46731418000127,54308.59675848 2025-07-06,04:27:44.000,187,11056510,-795,0,1751776063,12773.768538290002,65.74927938000474,54308.41509336001 2025-07-06,04:27:45.000,187,11056439,-795,0,1751776064,12773.788747220002,65.89731110999855,54308.07971160001 2025-07-06,04:27:46.000,187,11056467,-795,0,1751776065,12774.011045449988,65.79862329000025,54307.99586616 2025-07-06,04:27:47.000,187,11056468,-795,0,1751776066,12773.923473419993,65.67173895000451,54308.00984040001 2025-07-06,04:27:48.000,187,11056474,-795,0,1751776067,12774.004309139993,65.67878808000387,54307.98189192 2025-07-06,04:27:49.000,187,11056449,-795,0,1751776068,12774.29397046999,65.93255676000263,54307.85612376 2025-07-06,04:27:50.000,187,11056479,-795,0,1751776069,12774.280497849999,66.08763762000308,54307.66747152 2025-07-06,04:27:51.000,187,11056467,-795,0,1751776070,12774.388278809995,65.88321284999984,54307.19933448001 2025-07-06,04:27:52.000,187,11056482,-795,0,1751776071,12774.67794013999,65.38272462000168,54306.996708 2025-07-06,04:27:53.000,187,11056502,-795,0,1751776072,12775.210108630003,65.22764376000123,54307.11548904 2025-07-06,04:27:54.000,187,11056468,-795,0,1751776073,12775.567133059994,64.99502247000055,54307.35305112 2025-07-06,04:27:55.000,187,11056417,-795,0,1751776074,12775.87700331999,64.6566642300022,54307.346064000005 2025-07-06,04:27:56.000,187,11056481,-795,0,1751776075,12776.159928339992,64.52977988999919,54307.23427008 2025-07-06,04:27:57.000,187,11056498,-795,0,1751776076,12776.294654539997,64.64256597000349,54307.18536024 2025-07-06,04:27:58.000,187,11056445,-795,0,1751776077,12776.69209682999,64.60027119000006,54306.76613304001 2025-07-06,04:27:59.000,187,11056499,-795,0,1751776078,12777.318573659992,64.56502554000326,54306.724210320004 2025-07-06,04:28:00.000,187,11056442,-795,0,1751776079,12777.985468349994,64.50158337000175,54306.45171264001 2025-07-06,04:28:01.000,187,11056438,-795,0,1751776080,12778.679308279992,64.57207467000262,54306.17921496 2025-07-06,04:28:02.000,187,11056444,-795,0,1751776081,12779.427038689995,64.84699073999946,54306.15126648 2025-07-06,04:28:03.000,187,11056469,-795,0,1751776082,12780.073724449998,65.38977375000104,54305.94165288 2025-07-06,04:28:04.000,187,11056459,-795,0,1751776083,12780.282550059994,66.01009719000285,54305.80889760001 2025-07-06,04:28:05.000,187,11056465,-795,0,1751776084,12779.932261939997,66.74320671000169,54305.333773440005 2025-07-06,04:28:06.000,187,11056456,-795,0,1751776085,12779.757117879992,67.45516884000244,54304.69794552 2025-07-06,04:28:07.000,187,11056436,-795,0,1751776086,12779.709963709996,67.91336229000444,54304.46038344 2025-07-06,04:28:08.000,187,11056476,-795,0,1751776087,12780.080460759993,67.77942882000207,54304.027182 2025-07-06,04:28:09.000,187,11056500,-795,0,1751776088,12780.235395889998,67.96975532999932,54303.76865856001 2025-07-06,04:28:10.000,187,11056454,-795,0,1751776089,12780.174769099998,68.42794878000132,54303.34943136 2025-07-06,04:28:11.000,187,11056469,-795,0,1751776090,12779.797535739992,68.74515963000158,54302.79046176001 2025-07-06,04:28:12.000,187,11056458,-795,0,1751776091,12779.43377499999,68.78040527999838,54302.3502732 2025-07-06,04:28:13.000,187,11056460,-795,0,1751776092,12779.31925773,68.73106137000286,54301.763355120005 2025-07-06,04:28:14.000,187,11056466,-795,0,1751776093,12779.016123779998,68.47024356000475,54300.93188784 2025-07-06,04:28:16.000,187,11056441,-795,0,1751776095,12777.985468349994,68.5125383400009,54299.918755440005 2025-07-06,04:28:17.000,187,11056444,-795,0,1751776096,12777.507190340002,68.50548921000154,54299.73709032 2025-07-06,04:28:18.000,187,11056450,-795,0,1751776097,12777.136693289991,68.70991398000479,54299.15715936 2025-07-06,04:28:19.000,187,11056435,-795,0,1751776098,12776.96154923,68.80155267000373,54298.54927992001 2025-07-06,04:28:20.000,187,11056479,-795,0,1751776099,12776.907658749995,68.68876658999943,54298.025245920006 2025-07-06,04:28:21.000,187,11056471,-795,0,1751776100,12777.10301174,68.29401530999894,54297.22172712 2025-07-06,04:28:22.000,187,11056472,-795,0,1751776101,12777.729488569988,67.68074100000376,54296.69769312 2025-07-06,04:28:23.000,187,11056455,-795,0,1751776102,12778.32228385,66.67976454000018,54296.33436288 2025-07-06,04:28:24.000,187,11056405,-795,0,1751776103,12778.672571969997,65.52370722000342,54295.7823804 2025-07-06,04:28:25.000,187,11056415,-795,0,1751776104,12779.548292269996,64.50863250000111,54295.33520472001 2025-07-06,04:28:26.000,187,11056444,-795,0,1751776105,12780.45769412,63.52880343000288,54294.454827600006 2025-07-06,04:28:27.000,187,11056495,-795,0,1751776106,12781.81842874,62.66176044000167,54293.79803832 2025-07-06,04:28:28.000,187,11056448,-795,0,1751776107,12783.125272879995,61.33652399999846,54292.84080288 2025-07-06,04:28:29.000,187,11056477,-795,0,1751776108,12783.125272879995,59.75751888000377,54292.17003936 2025-07-06,04:28:30.000,187,11056458,-795,0,1751776109,12782.081144830001,59.57424149999861,54291.268700880006 2025-07-06,04:28:31.000,187,11056457,-795,0,1751776110,12781.198688219993,60.29325275999872,54290.26954272 2025-07-06,04:28:32.000,187,11056431,-795,0,1751776111,12780.989862609997,60.737347950002004,54289.36121712 2025-07-06,04:28:33.000,187,11056457,-795,0,1751776112,12781.299732869993,60.75849534000008,54288.396994560004 2025-07-06,04:28:34.000,187,11056439,-795,0,1751776113,12781.89252814999,60.47653014000389,54287.628411360005 2025-07-06,04:28:35.000,187,11056467,-795,0,1751776114,12782.249552579997,60.28620362999936,54286.8039312 2025-07-06,04:28:36.000,187,11056456,-795,0,1751776115,12782.505532359988,60.786691860004794,54285.08509968001 2025-07-06,04:28:37.000,187,11056476,-795,0,1751776116,12783.064646089995,62.06258438999794,54283.70164992 2025-07-06,04:28:38.000,187,11056481,-795,0,1751776117,12783.960575319994,63.83896515000379,54281.996792640006 2025-07-06,04:28:39.000,187,11056446,-795,0,1751776118,12784.223291409995,65.4955106999987,54280.27097400001 2025-07-06,04:28:40.000,187,11056412,-795,0,1751776119,12783.542924100002,66.93353321999894,54278.50323264 2025-07-06,04:28:41.000,187,11056481,-795,0,1751776120,12781.87905553,67.69483926000248,54276.749465520006 2025-07-06,04:28:42.000,187,11056402,-795,0,1751776121,12778.793825549998,67.63139709000097,54275.17736352 2025-07-06,04:28:43.000,187,11056442,-795,0,1751776122,12775.142745529993,67.82172359999822,54273.29782824001 2025-07-06,04:28:44.000,187,11056458,-795,0,1751776123,12773.24310611,68.23057314000471,54271.57899672 2025-07-06,04:28:45.000,187,11056477,-795,0,1751776124,12771.94299828,67.37057928000286,54269.83221672 2025-07-06,04:28:46.000,187,11056462,-795,0,1751776125,12770.71698985999,65.65059155999916,54268.483702560006 2025-07-06,04:28:47.000,187,11056432,-795,0,1751776126,12770.386910669993,64.21961816999828,54267.07929144 2025-07-06,04:28:48.000,187,11056422,-795,0,1751776127,12770.63615413999,63.23978910000005,54265.62597048001 2025-07-06,04:28:49.000,187,11056493,-795,0,1751776128,12771.687018499993,62.83093956000084,54264.13771392 2025-07-06,04:28:50.000,187,11056450,-795,0,1751776129,12774.37480618999,62.83093956000084,54262.628496 2025-07-06,04:28:51.000,187,11056452,-795,0,1751776130,12777.473508789997,62.358647850000125,54261.252033360004 2025-07-06,04:28:52.000,187,11056472,-795,0,1751776131,12779.965943490002,62.09078091000265,54260.03627448 2025-07-06,04:28:53.000,187,11056472,-795,0,1751776132,12783.15895443,62.33045133000269,54259.072051920004 2025-07-06,04:28:54.000,187,11056447,-795,0,1751776133,12785.34825517999,63.11995389000367,54258.184687680005 2025-07-06,04:28:55.000,187,11056495,-795,0,1751776134,12785.806324259996,63.049462590002804,54256.78726368001 2025-07-06,04:28:56.000,187,11056460,-795,0,1751776135,12786.089249279998,62.04848612999922,54254.8378572 2025-07-06,04:28:57.000,187,11056477,-795,0,1751776136,12785.32804624999,61.38586791000125,54253.3006908 2025-07-06,04:28:58.000,187,11056506,-795,0,1751776137,12785.220265289994,60.66685665000114,54251.49102672001 2025-07-06,04:28:59.000,187,11056410,-795,0,1751776138,12785.860214740002,59.89145234999887,54250.373087520005 2025-07-06,04:29:00.000,187,11056409,-795,0,1751776139,12785.893896289992,59.806862789999286,54249.93988608001 2025-07-06,04:29:01.000,187,11056409,-795,0,1751776140,12785.718752230001,60.65980752000178,54249.72328536001 2025-07-06,04:29:02.000,187,11056457,-795,0,1751776141,12785.833269499992,61.50570312000491,54249.8071308 2025-07-06,04:29:03.000,187,11056460,-795,0,1751776142,12786.122930830003,61.74537353999767,54250.254306480005 2025-07-06,04:29:04.000,187,11056415,-795,0,1751776143,12787.052541609992,62.30930394000461,54250.876160160005 2025-07-06,04:29:05.000,187,11056450,-795,0,1751776144,12787.881107739995,62.351598720000766,54251.28840024 2025-07-06,04:29:06.000,187,11056432,-795,0,1751776145,12788.494111949993,62.133075689998805,54251.945189519996 2025-07-06,04:29:07.000,187,11056479,-795,0,1751776146,12788.91176317,61.590292680004495,54252.483197760004 2025-07-06,04:29:08.000,187,11056445,-795,0,1751776147,12790.090617419999,61.773570060002385,54253.19588400001 2025-07-06,04:29:09.000,187,11056482,-795,0,1751776148,12790.804666279997,62.43618828000035,54253.71991800001 2025-07-06,04:29:10.000,187,11056440,-795,0,1751776149,12789.531503689992,63.789621240001,54253.86664752001 2025-07-06,04:29:11.000,187,11056434,-795,0,1751776150,12787.631864269999,64.52977988999919,54253.705943760004 2025-07-06,04:29:12.000,187,11056441,-795,0,1751776151,12786.075776659993,65.72813198999938,54253.36357488001 2025-07-06,04:29:13.000,187,11056449,-795,0,1751776152,12783.98752055999,67.0040245199998,54252.80460528 2025-07-06,04:29:14.000,187,11056450,-795,0,1751776153,12782.229343649997,67.41992318999837,54252.7067856 2025-07-06,04:29:15.000,187,11056453,-795,0,1751776154,12780.935972129992,66.20747282999946,54252.79761816 2025-07-06,04:29:16.000,187,11056456,-795,0,1751776155,12779.44051131,63.74732646000484,54252.44826216 2025-07-06,04:29:17.000,187,11056447,-795,0,1751776156,12779.103695809994,61.17439400999865,54252.78364392 2025-07-06,04:29:18.000,187,11056448,-795,0,1751776157,12778.753407689997,58.95391806000407,54252.93037344001 2025-07-06,04:29:19.000,187,11056451,-795,0,1751776158,12777.709279639988,56.959014270003536,54253.007231760006 2025-07-06,04:29:20.000,187,11056457,-795,0,1751776159,12777.385936760002,55.231977420000476,54253.07710296001 2025-07-06,04:29:21.000,187,11056448,-795,0,1751776160,12778.03935883,54.4072292100027,54253.1609484 2025-07-06,04:29:22.000,187,11056462,-795,0,1751776161,12777.95178679999,53.321663189999526,54253.51729152 2025-07-06,04:29:23.000,187,11056440,-795,0,1751776162,12777.406145690002,52.327735860002576,54253.95049296 2025-07-06,04:29:24.000,187,11056462,-795,0,1751776163,12777.02217602,51.474791130000085,54254.40465576 2025-07-06,04:29:25.000,187,11056457,-795,0,1751776164,12776.287918230002,50.74873074000061,54254.71907616 2025-07-06,04:29:26.000,187,11056415,-795,0,1751776165,12775.169690770002,50.614797269998235,54255.07541928 2025-07-06,04:29:27.000,187,11056475,-795,0,1751776166,12773.492349579996,50.56545336000272,54254.97061248001 2025-07-06,04:29:28.000,187,11056424,-795,0,1751776167,12771.168322630001,50.19184947000031,54255.45971088 2025-07-06,04:29:29.000,187,11056480,-795,0,1751776168,12769.012703430002,49.68431211000279,54255.69727296 2025-07-06,04:29:30.000,187,11056431,-795,0,1751776169,12767.827112869993,49.268413440004224,54256.27720392 2025-07-06,04:29:31.000,187,11056435,-795,0,1751776170,12767.1063277,49.27546257000358,54256.49380464 2025-07-06,04:29:32.000,187,11056464,-795,0,1751776171,12765.98136392999,49.564476899999136,54256.75232808 2025-07-06,04:29:33.000,187,11056447,-795,0,1751776172,12763.940261999996,50.022670350001135,54256.794250800005 2025-07-06,04:29:34.000,187,11056451,-795,0,1751776173,12761.427618369991,50.1284072999988,54256.87809624 2025-07-06,04:29:35.000,187,11056469,-795,0,1751776174,12759.022755699996,49.36005213000317,54256.54970160001 2025-07-06,04:29:36.000,187,11056428,-795,0,1751776175,12756.752619229992,48.41546871000173,54255.816054 2025-07-06,04:29:37.000,187,11056449,-795,0,1751776176,12755.593973909992,47.301706170001125,54255.47368512001 2025-07-06,04:29:38.000,187,11056407,-795,0,1751776177,12754.88666135999,46.13859971999773,54254.71907616 2025-07-06,04:29:39.000,187,11056462,-795,0,1751776178,12754.543109550003,44.96844414000225,54253.775814960005 2025-07-06,04:29:40.000,187,11056453,-795,0,1751776179,12754.367965489997,43.22025990000111,54252.553068960005 2025-07-06,04:29:41.000,187,11056475,-795,0,1751776180,12754.226502979996,40.879948740002874,54251.21852904 2025-07-06,04:29:42.000,187,11056431,-795,0,1751776181,12754.516164309993,38.29291802999796,54249.93988608001 2025-07-06,04:29:43.000,187,11056492,-795,0,1751776182,12755.398620920001,35.88211556999886,54248.55643632 2025-07-06,04:29:44.000,187,11056431,-795,0,1751776183,12756.11266978,34.41589653000119,54247.57823952 2025-07-06,04:29:45.000,187,11056487,-795,0,1751776184,12756.32823169999,33.61229571000149,54246.10395720001 2025-07-06,04:29:46.000,187,11056457,-795,0,1751776185,12755.573764979992,32.935579230004805,54244.60871352 2025-07-06,04:29:47.000,187,11056468,-795,0,1751776186,12754.354492869992,32.00509407000209,54243.413916 2025-07-06,04:29:48.000,187,11056461,-795,0,1751776187,12753.438354709993,31.01116673999786,54242.086363200004 2025-07-06,04:29:49.000,187,11056480,-795,0,1751776188,12752.380754039994,30.052485059997707,54241.2828444 2025-07-06,04:29:50.000,187,11056465,-795,0,1751776189,12750.892029529998,29.27708076000272,54240.40246728001 2025-07-06,04:29:51.000,187,11056434,-795,0,1751776190,12750.03651816,28.198563869998907,54239.990227199996 2025-07-06,04:29:52.000,187,11056428,-795,0,1751776191,12749.807483619988,27.07070306999958,54239.221644 2025-07-06,04:29:53.000,187,11056429,-795,0,1751776192,12749.672757419998,25.46350143000018,54238.62773880001 2025-07-06,04:29:54.000,187,11056427,-795,0,1751776193,12749.16079786,22.7848320300036,54237.8940912 2025-07-06,04:29:55.000,187,11056471,-795,0,1751776194,12748.561266269993,20.18370305999997,54236.8460232 2025-07-06,04:29:56.000,187,11056452,-795,0,1751776195,12748.601684129993,19.112235300002794,54235.77000672 2025-07-06,04:29:57.000,187,11056472,-795,0,1751776196,12750.245343769995,18.294536220004375,54235.09225608 2025-07-06,04:29:58.000,187,11056438,-795,0,1751776197,12751.754277209991,16.29258330000448,54234.70097736001 2025-07-06,04:29:59.000,187,11056471,-795,0,1751776198,12751.22884502999,14.3399742900001,54234.21886608001 2025-07-06,04:30:00.000,187,11056362,-795,0,1751776199,12750.23860746,14.431612979999045,54233.268617760004 2025-07-06,04:30:01.000,187,11056481,-795,0,1751776200,12750.37333365999,16.447664159997657,54232.91926176 2025-07-06,04:30:02.000,187,11056432,-795,0,1751776201,12751.633023629991,18.654041850000795,54232.48606032 2025-07-06,04:30:03.000,187,11056437,-795,0,1751776202,12752.272973079998,19.54928135999944,54232.29042096 2025-07-06,04:30:04.000,187,11056474,-795,0,1751776203,12751.565660529996,18.52010837999842,54231.64760592 2025-07-06,04:30:05.000,187,11056461,-795,0,1751776204,12750.730358089997,16.764875009997922,54231.039726480005 2025-07-06,04:30:06.000,187,11056481,-795,0,1751776205,12748.945235939995,16.229141130002972,54229.865890320005 2025-07-06,04:30:07.000,187,11056469,-795,0,1751776206,12747.67207334999,17.131429770000977,54228.61519584001 2025-07-06,04:30:08.000,187,11056463,-795,0,1751776207,12747.086014380002,18.14650449000328,54227.469308160005 2025-07-06,04:30:09.000,187,11056446,-795,0,1751776208,12746.43932862,19.31666006999876,54226.28149776 2025-07-06,04:30:10.000,187,11056507,-795,0,1751776209,12745.46256367,20.522061299998313,54225.240416880006 2025-07-06,04:30:11.000,187,11056448,-795,0,1751776210,12744.539689199992,21.86139600000024,54224.52773064 2025-07-06,04:30:12.000,187,11056488,-795,0,1751776211,12744.07488380999,23.391057209999417,54224.22029736 2025-07-06,04:30:13.000,187,11056462,-795,0,1751776212,12744.13551059999,25.146290579999913,54224.5836276 2025-07-06,04:30:14.000,187,11056453,-795,0,1751776213,12744.654206469997,26.880376560002333,54224.835163920005 2025-07-06,04:30:15.000,187,11056468,-795,0,1751776214,12745.2806833,28.367742989998078,54225.37317216 2025-07-06,04:30:16.000,187,11056455,-795,0,1751776215,12746.109249429988,29.326424669998232,54225.97406448 2025-07-06,04:30:17.000,187,11056486,-795,0,1751776216,12746.789616739996,29.65773378000449,54226.75662192 2025-07-06,04:30:18.000,187,11056449,-795,0,1751776217,12746.931079249996,29.692979430001287,54227.734818720004 2025-07-06,04:30:19.000,187,11056463,-795,0,1751776218,12746.883925080001,29.516751180002757,54228.71301552001 2025-07-06,04:30:20.000,187,11056453,-795,0,1751776219,12746.668363159995,29.488554659998044,54229.76108352001 2025-07-06,04:30:21.000,187,11056444,-795,0,1751776220,12746.365229209994,29.953797239999403,54230.466782640004 2025-07-06,04:30:22.000,187,11056461,-795,0,1751776221,12745.961050609993,30.4472363399982,54231.14453328 2025-07-06,04:30:23.000,187,11056484,-795,0,1751776222,12745.32110116,30.595268069999292,54231.60568320001 2025-07-06,04:30:24.000,187,11056461,-795,0,1751776223,12744.755251119997,30.42608895000012,54231.77337408001 2025-07-06,04:30:25.000,187,11056488,-795,0,1751776224,12744.05467487999,30.48248199000227,54231.83625816 2025-07-06,04:30:26.000,187,11056473,-795,0,1751776225,12743.589869490002,30.67280849999952,54231.73145136001 2025-07-06,04:30:27.000,187,11056463,-795,0,1751776226,12743.050964689995,30.89838066000084,54231.885168 2025-07-06,04:30:28.000,187,11056464,-795,0,1751776227,12742.087672360001,31.06755978000001,54231.89914224001 2025-07-06,04:30:29.000,187,11056453,-795,0,1751776228,12740.888609180001,31.032314130003215,54231.72446424 2025-07-06,04:30:30.000,187,11056467,-795,0,1751776229,12739.332521569995,31.095756300004723,54231.51485064001 2025-07-06,04:30:31.000,187,11056439,-795,0,1751776230,12737.277947019997,30.982970220000425,54230.9069712 2025-07-06,04:30:32.000,187,11056462,-795,0,1751776231,12734.516059919995,30.60936632999801,54230.271143280006 2025-07-06,04:30:33.000,187,11056474,-795,0,1751776232,12731.477984110003,30.172320270001364,54230.15934936 2025-07-06,04:30:34.000,187,11056456,-795,0,1751776233,12728.52748032999,29.601340740002342,54229.95672288001 2025-07-06,04:30:35.000,187,11056487,-795,0,1751776234,12726.230398619991,29.284129890002077,54230.033581200005 2025-07-06,04:30:36.000,187,11056463,-795,0,1751776235,12724.364440749989,29.38986683999974,54229.79601912 2025-07-06,04:30:37.000,187,11056456,-795,0,1751776236,12722.727517419997,29.594291610002983,54229.984671360005 2025-07-06,04:30:38.000,187,11056466,-795,0,1751776237,12721.19163873999,29.728225079998083,54230.01960696 2025-07-06,04:30:39.000,187,11056454,-795,0,1751776238,12719.91173983999,29.981993760004116,54230.131400880004 2025-07-06,04:30:40.000,187,11056467,-795,0,1751776239,12718.968656439996,30.341499390000536,54230.18729784 2025-07-06,04:30:41.000,187,11056469,-795,0,1751776240,12718.207453409988,30.792643710003176,54230.299091760004 2025-07-06,04:30:42.000,187,11056477,-795,0,1751776241,12717.587712889996,31.194444120003027,54230.49473112 2025-07-06,04:30:43.000,187,11056473,-795,0,1751776242,12717.217215839999,31.434114540003065,54230.50171824 2025-07-06,04:30:44.000,187,11056473,-795,0,1751776243,12716.792828309997,31.30723020000005,54230.74626744001 2025-07-06,04:30:45.000,187,11056460,-795,0,1751776244,12715.735227639998,30.806741970001895,54230.69037048 2025-07-06,04:30:46.000,187,11056425,-795,0,1751776245,12713.687389399995,30.383794170003966,54229.90781304001 2025-07-06,04:30:47.000,187,11056460,-795,0,1751776246,12711.531770199996,30.574120680001215,54229.78204488 2025-07-06,04:30:48.000,187,11056479,-795,0,1751776247,12710.16429927,30.919528049998917,54229.13224272 2025-07-06,04:30:49.000,187,11056477,-795,0,1751776248,12709.645603399993,31.018215870004497,54229.04839728001 2025-07-06,04:30:50.000,187,11056473,-795,0,1751776249,12709.09996228999,30.510678509999707,54228.71301552001 2025-07-06,04:30:51.000,187,11056461,-795,0,1751776250,12707.84700863,29.460358140000608,54228.0771876 2025-07-06,04:30:52.000,187,11056487,-795,0,1751776251,12706.29765732999,28.374792120004713,54227.56014072001 2025-07-06,04:30:53.000,187,11056491,-795,0,1751776252,12704.829141749993,27.021359160004067,54226.6098924 2025-07-06,04:30:54.000,187,11056438,-795,0,1751776253,12703.609869639993,25.385960999999952,54225.96707736 2025-07-06,04:30:55.000,187,11056420,-795,0,1751776254,12701.575504019995,23.926791090001643,54225.51291456 2025-07-06,04:30:56.000,187,11056436,-795,0,1751776255,12699.00223359999,22.820077680000395,54224.6534988 2025-07-06,04:30:57.000,187,11056475,-795,0,1751776256,12697.109330489991,22.213852500004577,54223.996709520005 2025-07-06,04:30:58.000,187,11056488,-795,0,1751776257,12695.76880479999,22.09401729000092,54223.40979144 2025-07-06,04:30:59.000,187,11056463,-795,0,1751776258,12695.351153579999,21.896641650004312,54222.98357712001 2025-07-06,04:31:00.000,187,11056475,-795,0,1751776259,12695.896794690001,22.10811554999964,54222.55037568001 2025-07-06,04:31:01.000,187,11056468,-795,0,1751776260,12697.203638829997,22.432375529999263,54222.24992952 2025-07-06,04:31:02.000,187,11056447,-795,0,1751776261,12699.11001456,22.594505519999075,54222.68313096 2025-07-06,04:31:03.000,187,11056463,-795,0,1751776262,12700.45054025,22.531063350004843,54223.36786872001 2025-07-06,04:31:04.000,187,11056434,-795,0,1751776263,12700.881664089997,22.26319641000009,54223.59145656 2025-07-06,04:31:05.000,187,11056462,-795,0,1751776264,12700.794092060001,21.840248610002163,54223.62639216 2025-07-06,04:31:06.000,187,11056472,-795,0,1751776265,12700.49095811,21.191728650002915,54223.500624 2025-07-06,04:31:07.000,187,11056435,-795,0,1751776266,12700.38317714999,20.28944001000491,54223.30498464 2025-07-06,04:31:08.000,187,11056422,-795,0,1751776267,12700.127197369999,19.690263960001175,54223.36786872001 2025-07-06,04:31:09.000,187,11056457,-795,0,1751776268,12700.106988439999,19.464691799999855,54223.48664976001 2025-07-06,04:31:10.000,187,11056398,-795,0,1751776269,12700.315814049995,19.260267030003888,54223.59145656 2025-07-06,04:31:11.000,187,11056459,-795,0,1751776270,12700.679574789996,18.893712270000833,54223.43773992001 2025-07-06,04:31:12.000,187,11056384,-795,0,1751776271,12701.332996859994,18.661090980000154,54223.53555960001 2025-07-06,04:31:13.000,187,11056427,-795,0,1751776272,12702.141354059997,18.668140109999513,54223.64735352 2025-07-06,04:31:14.000,187,11056466,-795,0,1751776273,12703.084437459991,18.90781052999955,54223.59145656 2025-07-06,04:31:15.000,187,11056507,-795,0,1751776274,12704.411490530001,19.15453007999895,54223.83600576 2025-07-06,04:31:16.000,187,11056437,-795,0,1751776275,12705.853060870002,19.56337961999816,54223.947799680005 2025-07-06,04:31:17.000,187,11056466,-795,0,1751776276,12707.63818301999,19.239119639998535,54224.450872320005 2025-07-06,04:31:18.000,187,11056445,-795,0,1751776277,12709.483931959992,18.39322404000268,54224.8631124 2025-07-06,04:31:19.000,187,11056434,-795,0,1751776278,12711.915739869997,16.962250650001806,54224.98189344 2025-07-06,04:31:20.000,187,11056466,-795,0,1751776279,12714.89318888999,14.579644710000139,54225.1076616 2025-07-06,04:31:21.000,187,11056472,-795,0,1751776280,12717.35194203999,12.119498339998245,54224.905035120006 2025-07-06,04:31:22.000,187,11056426,-795,0,1751776281,12718.241134959993,10.1739384600005,54224.77926696001 2025-07-06,04:31:23.000,187,11056476,-795,0,1751776282,12718.948447509996,8.792308980002417,54224.4788208 2025-07-06,04:31:24.000,187,11056454,-795,0,1751776283,12719.399780279993,7.798381649998191,54224.43689808 2025-07-06,04:31:25.000,187,11056471,-795,0,1751776284,12719.244845150002,6.522489119997772,54223.9547868 2025-07-06,04:31:26.000,187,11056466,-795,0,1751776285,12718.746358209995,5.387579189999087,54223.228126320006 2025-07-06,04:31:27.000,187,11056490,-795,0,1751776286,12718.65878618,4.168079700000817,54222.46653024 2025-07-06,04:31:28.000,187,11056395,-795,0,1751776287,12717.897583149992,2.610221970004204,54221.334616800006 2025-07-06,04:31:29.000,187,11056435,-795,0,1751776288,12716.415594949991,1.3131820499984315,54220.33545864 2025-07-06,04:31:30.000,187,11056472,-795,0,1751776289,12715.088541879995,1.2638381400029175,54219.28040352 2025-07-06,04:31:31.000,187,11056484,-795,0,1751776290,12713.364046519993,1.4259681300027296,54218.16945144001 2025-07-06,04:31:32.000,187,11056435,-795,0,1751776291,12710.615632039997,1.9053089700028067,54217.04452512001 2025-07-06,04:31:33.000,187,11056460,-795,0,1751776292,12709.261633729991,2.0603898300032597,54215.947547280004 2025-07-06,04:31:34.000,187,11056478,-795,0,1751776293,12708.641893209999,0.6717112199985422,54214.87851792 2025-07-06,04:31:35.000,187,11056443,-795,0,1751776294,12707.78638184,-1.3020451799966395,54213.52301664001 2025-07-06,04:31:36.000,187,11056416,-795,0,1751776295,12706.391965669995,-2.8105589999977383,54212.12559264 2025-07-06,04:31:37.000,187,11056488,-795,0,1751776296,12704.943659019998,-2.895148559997324,54211.23124128 2025-07-06,04:31:38.000,187,11056391,-795,0,1751776297,12704.22961016,-2.4158077199972467,54210.602400480006 2025-07-06,04:31:39.000,187,11056478,-795,0,1751776298,12704.350863740001,-2.0985968699969817,54210.315928560005 2025-07-06,04:31:40.000,187,11056462,-795,0,1751776299,12704.519271489997,-1.5135190799992415,54209.694074880004 2025-07-06,04:31:41.000,187,11056444,-795,0,1751776300,12703.690705359993,-0.7240165199982584,54209.379654480006 2025-07-06,04:31:42.000,187,11056416,-795,0,1751776301,12701.8314838,0.2628616799993324,54209.05125984 2025-07-06,04:31:43.000,187,11056459,-795,0,1751776302,12699.238004449995,1.080560759997752,54208.70190384001 2025-07-06,04:31:44.000,187,11056403,-795,0,1751776303,12697.452882299993,1.6938350700002047,54208.687929600004 2025-07-06,04:31:45.000,187,11056454,-795,0,1751776304,12696.489589969999,2.067438960002619,54208.6180584 2025-07-06,04:31:46.000,187,11056423,-795,0,1751776305,12695.47240716,2.2648145999992266,54208.60408416 2025-07-06,04:31:47.000,187,11056443,-795,0,1751776306,12694.461960659995,2.7159589200018672,54208.687929600004 2025-07-06,04:31:48.000,187,11056460,-795,0,1751776307,12693.586240359997,3.378577139999834,54208.62504552 2025-07-06,04:31:49.000,187,11056431,-795,0,1751776308,12692.340023010001,4.3513570799987065,54208.639019760005 2025-07-06,04:31:50.000,187,11056455,-795,0,1751776309,12690.379756799994,5.881018289997883,54208.26171528 2025-07-06,04:31:51.000,187,11056429,-795,0,1751776310,12688.958395389993,7.685595570001169,54208.066075920004 2025-07-06,04:31:52.000,187,11056365,-795,0,1751776311,12688.19045604999,8.912144189998799,54207.814539599996 2025-07-06,04:31:53.000,187,11056385,-795,0,1751776312,12688.31170962999,9.30689546999929,54207.982230479996 2025-07-06,04:31:54.000,187,11056444,-795,0,1751776313,12688.695679299992,9.060175919999892,54207.968256240005 2025-07-06,04:31:55.000,187,11056464,-795,0,1751776314,12688.507062619996,8.48919639000087,54207.93332064 2025-07-06,04:31:56.000,187,11056459,-795,0,1751776315,12687.833431619998,7.410679500004335,54207.814539599996 2025-07-06,04:31:57.000,187,11056459,-795,0,1751776316,12687.361889920001,6.6070786800046335,54207.535054800006 2025-07-06,04:31:58.000,187,11056441,-795,0,1751776317,12687.227163719996,6.1347869700039155,54207.52108056 2025-07-06,04:31:59.000,187,11056464,-795,0,1751776318,12687.05201965999,5.796428729998297,54207.1856988 2025-07-06,04:32:00.000,187,11056403,-795,0,1751776319,12686.472696999997,5.239547459997993,54207.26255712 2025-07-06,04:32:01.000,187,11056458,-795,0,1751776320,12685.495932049998,4.421848379999574,54206.88525264001 2025-07-06,04:32:02.000,187,11056373,-795,0,1751776321,12684.202560529993,3.653493210003944,54206.361218640006 2025-07-06,04:32:03.000,187,11056462,-795,0,1751776322,12682.713836019997,2.856941520003602,54206.13064368 2025-07-06,04:32:04.000,187,11056441,-795,0,1751776323,12680.800723979999,2.1097337399987737,54205.452893040005 2025-07-06,04:32:05.000,187,11056465,-795,0,1751776324,12678.773094669996,1.4823611700048787,54204.71924544 2025-07-06,04:32:06.000,187,11056451,-795,0,1751776325,12676.806092149993,1.3131820499984315,54203.88079104 2025-07-06,04:32:07.000,187,11056422,-795,0,1751776326,12675.162432509991,1.024167720002879,54203.45457672001 2025-07-06,04:32:08.000,187,11056425,-795,0,1751776327,12673.128066889993,0.2769599399980507,54202.64407080001 2025-07-06,04:32:09.000,187,11056422,-795,0,1751776328,12671.154328059994,-0.702869130000181,54201.80561640001 2025-07-06,04:32:10.000,187,11056444,-795,0,1751776329,12669.544349969998,-1.7602386299986392,54201.10690440001 2025-07-06,04:32:11.000,187,11056468,-795,0,1751776330,12668.82356479999,-2.852853780001169,54200.03088792001 2025-07-06,04:32:12.000,187,11056452,-795,0,1751776331,12668.352023099993,-4.023009359996649,54199.297240320004 2025-07-06,04:32:13.000,187,11056433,-795,0,1751776332,12667.988262359991,-5.101526250000461,54198.65442528 2025-07-06,04:32:14.000,187,11056453,-755,0,1751776333,12667.557138519995,-5.898077940000803,54198.577566960004 2025-07-06,04:32:15.000,187,11056444,-795,0,1751776334,12666.937398000002,-6.116600969995488,54198.144365520006 2025-07-06,04:32:16.000,187,11056441,-795,0,1751776335,12666.135777109994,-5.841684899998654,54197.44565352001 2025-07-06,04:32:17.000,187,11056456,-795,0,1751776336,12665.40825562999,-5.4398844899988035,54197.15219448 2025-07-06,04:32:18.000,187,11056480,-795,0,1751776337,12664.525799019997,-5.087427990001743,54196.66309608 2025-07-06,04:32:19.000,187,11056415,-795,0,1751776338,12663.86564063999,-4.861855830000422,54196.44649536 2025-07-06,04:32:20.000,187,11056470,-795,0,1751776339,12663.441253110002,-4.615136280001025,54196.29277872001 2025-07-06,04:32:21.000,187,11056465,-795,0,1751776340,12662.989920339991,-4.453006290001213,54196.38361128 2025-07-06,04:32:22.000,187,11056455,-795,0,1751776341,12662.403861369989,-4.354318469995633,54196.32072720001 2025-07-06,04:32:23.000,187,11056444,-795,0,1751776342,12661.602240479995,-4.333171079997555,54196.43252112 2025-07-06,04:32:24.000,187,11056432,-795,0,1751776343,12660.672629699991,-4.2344832599992515,54196.425534 2025-07-06,04:32:25.000,187,11056434,-795,0,1751776344,12660.066361799989,-3.896125020000909,54196.18797192 2025-07-06,04:32:26.000,187,11056473,-795,0,1751776345,12659.453357589991,-3.593012429999362,54196.20893328 2025-07-06,04:32:27.000,187,11056422,-795,0,1751776346,12658.698890869993,-3.5577667799952906,54196.48841808001 2025-07-06,04:32:28.000,187,11056447,-795,0,1751776347,12657.984842009995,-3.6212089499967988,54197.08232328001 2025-07-06,04:32:29.000,187,11056474,-795,0,1751776348,12657.87706105,-3.5507176499959314,54197.54347320001 2025-07-06,04:32:30.000,187,11056486,-795,0,1751776349,12657.91747891,-3.48022635000234,54198.15833976 2025-07-06,04:32:31.000,187,11056439,-795,0,1751776350,12657.89726998,-3.5013737400004175,54198.66839952001 2025-07-06,04:32:32.000,187,11056427,-795,0,1751776351,12657.85685212,-4.037107619995368,54198.91993584 2025-07-06,04:32:33.000,187,11056451,-795,0,1751776352,12657.70865329999,-4.727922359998047,54199.38807288001 2025-07-06,04:32:34.000,187,11056454,-795,0,1751776353,12657.614344959999,-5.5456214399964665,54200.01691368 2025-07-06,04:32:35.000,187,11056467,-795,0,1751776354,12657.614344959999,-6.419713559997035,54200.83440672 2025-07-06,04:32:36.000,187,11056497,-795,0,1751776355,12658.173458689991,-7.202166989998659,54201.26760816 2025-07-06,04:32:37.000,187,11056460,-795,0,1751776356,12659.392730799991,-7.857736079997267,54201.96632016 2025-07-06,04:32:38.000,187,11056458,-795,0,1751776357,12660.652420769991,-8.400519089998852,54202.504328400006 2025-07-06,04:32:39.000,187,11056464,-795,0,1751776358,12661.905374429996,-9.119530349998968,54203.09124648 2025-07-06,04:32:40.000,187,11056505,-795,0,1751776359,12662.700259009995,-10.028868119996332,54203.86681680001 2025-07-06,04:32:41.000,187,11056485,-795,0,1751776360,12663.380626320002,-10.811321549997956,54204.34194096001 2025-07-06,04:32:42.000,187,11056473,-795,0,1751776361,12663.88584956999,-11.713610189995961,54204.92885904 2025-07-06,04:32:43.000,187,11056474,-795,0,1751776362,12664.269819239991,-12.714586649999546,54205.39699608001 2025-07-06,04:32:44.000,187,11056491,-795,0,1751776363,12664.869350829998,-13.898840490001021,54205.69744224 2025-07-06,04:32:45.000,187,11056480,-795,0,1751776364,12665.502563969996,-15.188831280000159,54206.13064368 2025-07-06,04:32:46.000,187,11056438,-795,0,1751776365,12665.650762789992,-16.45062555000186,54205.907055840005 2025-07-06,04:32:47.000,187,11056468,-795,0,1751776366,12665.825906849997,-17.543240699997114,54206.2773732 2025-07-06,04:32:48.000,187,11056459,-795,0,1751776367,12665.610344929992,-18.47372585999983,54206.42410272 2025-07-06,04:32:49.000,187,11056480,-795,0,1751776368,12665.22637525999,-19.136344079997798,54206.473012559996 2025-07-06,04:32:50.000,187,11056510,-795,0,1751776369,12664.673997839993,-19.70732360999682,54206.794420080005 2025-07-06,04:32:51.000,187,11056465,-795,0,1751776370,12664.19571983,-20.2853522699952,54206.864291280006 2025-07-06,04:32:52.000,187,11056441,-795,0,1751776371,12663.83195909,-20.84928267000214,54207.143776079996 2025-07-06,04:32:53.000,187,11056441,-795,0,1751776372,12663.481670970003,-21.286328729998786,54207.31845408001 2025-07-06,04:32:54.000,187,11056456,-795,0,1751776373,12663.077492370001,-21.42731133000052,54207.20666016 2025-07-06,04:32:55.000,187,11056460,-795,0,1751776374,12662.80803996999,-21.25813221000135,54207.38133816 2025-07-06,04:32:56.000,187,11056457,-795,0,1751776375,12662.56553280999,-20.905675709997013,54207.3254412 2025-07-06,04:32:57.000,187,11056436,-795,0,1751776376,12662.376916129993,-20.62371051000082,54207.92633352 2025-07-06,04:32:58.000,187,11056489,-795,0,1751776377,12662.208508379998,-20.553219209999952,54208.1638956 2025-07-06,04:32:59.000,187,11056454,-795,0,1751776378,12662.087254799997,-20.722398329999123,54208.471328880005 2025-07-06,04:33:00.000,187,11056443,-795,0,1751776379,12661.959264910001,-21.110100480000256,54208.708890960006 2025-07-06,04:33:01.000,187,11056438,-795,0,1751776380,12661.75043929999,-21.483704369995394,54208.708890960006 2025-07-06,04:33:02.000,187,11056426,-795,0,1751776381,12661.57529524,-21.857308259997808,54208.84164624 2025-07-06,04:33:03.000,187,11056402,-795,0,1751776382,12661.57529524,-21.991241730000183,54208.925491680006 2025-07-06,04:33:04.000,187,11056487,-795,0,1751776383,12661.65613096,-22.047634770002333,54209.20497648001 2025-07-06,04:33:05.000,187,11056485,-795,0,1751776384,12661.885165499996,-22.20271562999551,54210.05740512 2025-07-06,04:33:06.000,187,11056470,-795,0,1751776385,12662.195035759993,-22.41418952999811,54210.050418000006 2025-07-06,04:33:07.000,187,11056474,-795,0,1751776386,12662.77435842,-22.597466909996,54210.581439120004 2025-07-06,04:33:08.000,187,11056501,-795,0,1751776387,12663.192009639992,-22.808940809998603,54210.937782240006 2025-07-06,04:33:09.000,187,11056470,-795,0,1751776388,12663.474934659993,-23.154348179996305,54211.53168744001 2025-07-06,04:33:10.000,187,11056425,-795,0,1751776389,12663.528825139998,-23.619590759997664,54212.0766828 2025-07-06,04:33:11.000,187,11056441,-795,0,1751776390,12663.481670970003,-24.014342039998155,54212.6007168 2025-07-06,04:33:12.000,187,11056439,-795,0,1751776391,12663.239163810002,-24.317454629999702,54213.48109392 2025-07-06,04:33:13.000,187,11056454,-795,0,1751776392,12663.165064399996,-24.359749409995857,54214.13089608 2025-07-06,04:33:14.000,187,11056478,-795,0,1751776393,12663.171800709992,-24.493682879998232,54214.75274976 2025-07-06,04:33:15.000,187,11056429,-795,0,1751776394,12663.178537020001,-24.62056722000125,54215.42351328 2025-07-06,04:33:16.000,187,11056448,-795,0,1751776395,12663.185273329997,-24.895483289998083,54215.64710112 2025-07-06,04:33:17.000,187,11056436,-795,0,1751776396,12663.185273329997,-25.1563010999962,54216.48555552 2025-07-06,04:33:18.000,187,11056455,-795,0,1751776397,12663.050547129991,-25.515806729999895,54217.27510008 2025-07-06,04:33:19.000,187,11056464,-795,0,1751776398,12662.882139379995,-26.00219669999933,54218.04368328 2025-07-06,04:33:20.000,187,11056438,-795,0,1751776399,12662.781094729995,-26.46743928000069,54218.84720208 2025-07-06,04:33:21.000,187,11056462,-795,0,1751776400,12662.417333989993,-26.855141430001822,54219.0987384 2025-07-06,04:33:22.000,187,11056432,-795,0,1751776401,12662.525114949989,-27.214647059998242,54219.83937312 2025-07-06,04:33:23.000,187,11056461,-795,0,1751776402,12662.558796499994,-27.412022700002126,54220.3913556 2025-07-06,04:33:24.000,187,11056456,-795,0,1751776403,12662.504906019989,-27.623496599997452,54220.78263432001 2025-07-06,04:33:25.000,187,11056468,-795,0,1751776404,12662.309553029998,-27.849068759998772,54221.20186152 2025-07-06,04:33:26.000,187,11056435,-795,0,1751776405,12661.986210149997,-28.14513222000096,54221.530256160004 2025-07-06,04:33:27.000,187,11056441,-795,0,1751776406,12661.65613096,-28.49053958999866,54222.13114848 2025-07-06,04:33:28.000,187,11056491,-795,0,1751776407,12661.231743429998,-28.885290869999153,54222.508452960006 2025-07-06,04:33:29.000,187,11056447,-795,0,1751776408,12660.793883279992,-29.32938605999516,54222.85082184 2025-07-06,04:33:30.000,187,11056471,-795,0,1751776409,12660.281923719995,-29.843972549999307,54223.2560748 2025-07-06,04:33:31.000,187,11056446,-795,0,1751776410,12659.689128439997,-30.344460779997462,54223.31895888001 2025-07-06,04:33:32.000,187,11056481,-795,0,1751776411,12659.09633316,-30.894292919998406,54223.500624 2025-07-06,04:33:33.000,187,11056448,-795,0,1751776412,12658.496801569992,-31.556911139996373,54223.87094136001 2025-07-06,04:33:34.000,187,11056443,-795,0,1751776413,12657.654762819999,-32.219529360001616,54224.75131848 2025-07-06,04:33:35.000,187,11056461,-795,0,1751776414,12656.543271669994,-32.72001758999977,54224.96093208 2025-07-06,04:33:36.000,187,11056443,-795,0,1751776415,12655.43851683,-33.037228440000035,54225.02381616001 2025-07-06,04:33:37.000,187,11056441,-795,0,1751776416,12654.45501556999,-33.220505819997925,54225.48496608 2025-07-06,04:33:38.000,187,11056444,-795,0,1751776417,12653.552350029997,-33.24870233999536,54225.47099184 2025-07-06,04:33:39.000,187,11056476,-795,0,1751776418,12652.757465449999,-33.19935842999985,54225.93214176001 2025-07-06,04:33:40.000,187,11056421,-795,0,1751776419,12652.090570759996,-33.01608105000196,54226.48412424001 2025-07-06,04:33:41.000,187,11056467,-795,0,1751776420,12651.437148689998,-32.94558975000109,54227.015145360005 2025-07-06,04:33:42.000,187,11056479,-795,0,1751776421,12650.857826029991,-32.980835399997886,54227.57411496 2025-07-06,04:33:43.000,187,11056484,-795,0,1751776422,12650.52101053,-33.05837582999811,54228.15404592 2025-07-06,04:33:44.000,187,11056394,-795,0,1751776423,12650.211140269988,-33.001982789995964,54228.810835200005 2025-07-06,04:33:45.000,187,11056430,-795,0,1751776424,12649.860852149992,-32.861000190001505,54229.3698048 2025-07-06,04:33:46.000,187,11056471,-795,0,1751776425,12649.45667354999,-32.586084119997395,54229.76108352001 2025-07-06,04:33:47.000,187,11056453,-795,0,1751776426,12649.106385429994,-32.21248023000226,54230.52966672001 2025-07-06,04:33:48.000,187,11056445,-795,0,1751776427,12648.749361000002,-31.86002372999792,54231.2213916 2025-07-06,04:33:49.000,187,11056450,-795,0,1751776428,12648.520326459991,-31.542812879997655,54232.31836944 2025-07-06,04:33:50.000,187,11056419,-795,0,1751776429,12648.46643598,-31.239700289996108,54232.8633648 2025-07-06,04:33:51.000,187,11056429,-795,0,1751776430,12648.412545499996,-30.85904727000161,54233.63893512 2025-07-06,04:33:52.000,187,11056410,-795,0,1751776431,12648.36539133,-30.42200120999769,54234.31668576001 2025-07-06,04:33:53.000,187,11056436,-795,0,1751776432,12648.271082989995,-29.907414720000816,54235.00142352 2025-07-06,04:33:54.000,187,11056395,-795,0,1751776433,12647.967949039994,-29.343484320001153,54235.74904536 2025-07-06,04:33:55.000,187,11056457,-795,0,1751776434,12647.826486529993,-28.90643825999723,54236.76916488 2025-07-06,04:33:56.000,187,11056437,-795,0,1751776435,12647.442516859992,-28.44824480999523,54237.74037456001 2025-07-06,04:33:57.000,187,11056438,-795,0,1751776436,12647.152855529996,-28.067591790000733,54238.98408192001 2025-07-06,04:33:58.000,187,11056476,-795,0,1751776437,12646.930557299995,-27.771528329998546,54239.927343120005 2025-07-06,04:33:59.000,187,11056454,-795,0,1751776438,12646.620687039998,-27.538907039997866,54240.92650128001 2025-07-06,04:34:00.000,187,11056383,-795,0,1751776439,12646.209772130002,-27.44726834999892,54241.54835496001 2025-07-06,04:34:01.000,187,11056500,-795,0,1751776440,12645.59676791999,-27.256941840001673,54242.226105600006 2025-07-06,04:34:02.000,187,11056447,-795,0,1751776441,12644.956818469997,-27.031369680000353,54242.994688800005 2025-07-06,04:34:03.000,187,11056493,-795,0,1751776442,12644.37749580999,-26.8762888199999,54243.930962880004 2025-07-06,04:34:04.000,187,11056455,-675,0,1751776443,12643.791436840002,-26.721207959999447,54244.790378640006 2025-07-06,04:34:05.000,187,11056473,-795,0,1751776444,12643.40073085999,-26.40399710999918,54245.52402624 2025-07-06,04:34:06.000,187,11056461,-795,0,1751776445,12643.164960009999,-26.037442349996127,54246.35549352 2025-07-06,04:34:07.000,187,11056461,-795,0,1751776446,12643.036970119989,-25.699084109997784,54247.34766456001 2025-07-06,04:34:08.000,187,11056456,-795,0,1751776447,12642.814671890003,-25.290234569998574,54247.9904796 2025-07-06,04:34:09.000,187,11056441,-795,0,1751776448,12642.484592699991,-24.768598950002342,54248.75207568 2025-07-06,04:34:10.000,187,11056461,-795,0,1751776449,12642.114095649995,-24.204668549995404,54249.62546568001 2025-07-06,04:34:11.000,187,11056488,-795,0,1751776450,12641.797489079989,-23.563197719995514,54250.68052080001 2025-07-06,04:34:12.000,187,11056474,-795,0,1751776451,12641.608872399993,-22.815989939997962,54251.442116879996 2025-07-06,04:34:13.000,187,11056464,-795,0,1751776452,12641.750334909993,-22.167469979998714,54252.532107600004 2025-07-06,04:34:14.000,187,11056436,-795,0,1751776453,12641.95916051999,-21.62468696999713,54253.33562640001 2025-07-06,04:34:15.000,187,11056459,-795,0,1751776454,12641.992842069994,-21.053707439998107,54254.062286880006 2025-07-06,04:34:16.000,187,11056467,-795,0,1751776455,12641.885061109999,-20.454531390001648,54254.82388296001 2025-07-06,04:34:17.000,187,11056444,-795,0,1751776456,12641.669499189993,-19.791913169996405,54255.906886560006 2025-07-06,04:34:18.000,187,11056454,-795,0,1751776457,12641.480882509997,-19.12929494999844,54257.11565832 2025-07-06,04:34:19.000,187,11056449,-795,0,1751776458,12641.373101550002,-18.360939779995533,54258.16372632 2025-07-06,04:34:20.000,187,11056434,-795,0,1751776459,12641.184484869991,-17.4938967900016,54259.28865264 2025-07-06,04:34:21.000,187,11056449,-795,0,1751776460,12640.915032469995,-16.655050319997827,54260.28082368 2025-07-06,04:34:22.000,187,11056438,-795,0,1751776461,12640.665788999999,-15.851449499998125,54261.05639400001 2025-07-06,04:34:23.000,187,11056505,-795,0,1751776462,12640.376127670002,-14.991455639996275,54262.13241048001 2025-07-06,04:34:24.000,187,11056439,-795,0,1751776463,12640.086466339992,-14.279493509995518,54263.02676184 2025-07-06,04:34:25.000,187,11056468,-795,0,1751776464,12639.62166094999,-13.800152669995441,54263.97002304 2025-07-06,04:34:26.000,187,11056467,-795,0,1751776465,12639.163591869998,-13.39835225999559,54264.7595676 2025-07-06,04:34:27.000,187,11056464,-795,0,1751776466,12638.900875779997,-13.165730970002187,54265.681867440006 2025-07-06,04:34:28.000,187,11056447,-795,0,1751776467,12638.65163231,-12.86966751,54266.48538624 2025-07-06,04:34:29.000,187,11056460,-795,0,1751776468,12638.375443599994,-12.425572319996718,54267.4146732 2025-07-06,04:34:30.000,187,11056471,-795,0,1751776469,12638.052100719993,-12.009673649998149,54268.03652688 2025-07-06,04:34:31.000,187,11056443,-795,0,1751776470,12637.742230459997,-11.671315409999806,54268.81209720001 2025-07-06,04:34:32.000,187,11056390,-795,0,1751776471,12637.53340485,-11.354104559999541,54269.35709256 2025-07-06,04:34:33.000,187,11056449,-795,0,1751776472,12637.459305439996,-10.973451539997768,54270.49599312001 2025-07-06,04:34:34.000,187,11056461,-795,0,1751776473,12637.20332565999,-10.543454610000481,54271.27855056 2025-07-06,04:34:35.000,187,11056440,-795,0,1751776474,12636.920400639989,-10.035917249995691,54272.02617240001 2025-07-06,04:34:36.000,187,11056491,-795,0,1751776475,12636.536430970002,-9.338053380000929,54272.52225792 2025-07-06,04:34:37.000,187,11056471,-795,0,1751776476,12636.26697856999,-8.5908455999961,54272.990394960005 2025-07-06,04:34:38.000,187,11056462,-795,0,1751776477,12636.118779749995,-7.892981730001338,54273.85679784 2025-07-06,04:34:39.000,187,11056460,-795,0,1751776478,12635.90321782999,-7.322002200002316,54274.73018784001 2025-07-06,04:34:40.000,187,11056432,-795,0,1751776479,12635.721337459989,-6.821513969996886,54275.47780968001 2025-07-06,04:34:41.000,187,11056456,-795,0,1751776480,12635.397994580002,-6.243485309998505,54276.54683904 2025-07-06,04:34:42.000,187,11056454,-795,0,1751776481,12635.020761219996,-5.644309260002046,54277.1966412 2025-07-06,04:34:43.000,187,11056452,-795,0,1751776482,12635.067915389991,-4.890052349997859,54278.00016 2025-07-06,04:34:44.000,187,11056475,-795,0,1751776483,12635.11506956,-3.9666163200017763,54278.929446960006 2025-07-06,04:34:45.000,187,11056476,-795,0,1751776484,12635.020761219996,-3.1418681099967216,54279.56527488 2025-07-06,04:34:46.000,187,11056447,-795,0,1751776485,12634.78499036999,-2.4510533700013184,54280.15918008 2025-07-06,04:34:47.000,187,11056467,-795,0,1751776486,12634.69068203,-1.8095825400014292,54280.94173752001 2025-07-06,04:34:48.000,187,11056466,-795,0,1751776487,12634.84561715999,-0.9354904200008605,54281.96884416001 2025-07-06,04:34:49.000,187,11056445,-795,0,1751776488,12635.135278490001,-0.005005259998142719,54282.80729856001 2025-07-06,04:34:50.000,187,11056471,-795,0,1751776489,12635.377785650002,0.6999077400032547,54283.603830240005 2025-07-06,04:34:51.000,187,11056460,-795,0,1751776490,12635.512511849993,1.4189190000033705,54284.21170968 2025-07-06,04:34:52.000,187,11056472,-795,0,1751776491,12635.680919599989,2.3212076400013757,54284.847537600006 2025-07-06,04:34:53.000,187,11056458,-795,0,1751776492,12635.896481519994,3.0825136799976462,54285.616120800005 2025-07-06,04:34:54.000,187,11056455,-795,0,1751776493,12636.12551605999,3.752181030002248,54286.36374264 2025-07-06,04:34:55.000,187,11056464,-795,0,1751776494,12636.347814289991,4.478241420001723,54286.95066072001 2025-07-06,04:34:56.000,187,11056435,-795,0,1751776495,12636.637475620002,5.338235280003573,54287.58648864 2025-07-06,04:34:57.000,187,11056455,-795,0,1751776496,12637.21006197,6.261671309999656,54288.33411048 2025-07-06,04:34:58.000,187,11056511,-795,0,1751776497,12637.789384629992,7.3401882000034675,54289.05378384 2025-07-06,04:34:59.000,187,11056425,-795,0,1751776498,12638.44280669999,8.580835079999815,54289.82935416001 2025-07-06,04:35:00.000,187,11056465,-795,0,1751776499,12639.035601980002,9.793285439998726,54290.311465440005 2025-07-06,04:35:01.000,187,11056440,-795,0,1751776500,12639.54756154,10.921146239998052,54291.00319032001 2025-07-06,04:35:02.000,187,11056449,-795,0,1751776501,12639.95174014,12.03490877999866,54291.73683792 2025-07-06,04:35:03.000,187,11056424,-795,0,1751776502,12640.430018149993,13.085229149997758,54292.610227920006 2025-07-06,04:35:04.000,187,11056456,-795,0,1751776503,12640.90155984999,13.98046866000368,54293.211120240005 2025-07-06,04:35:05.000,187,11056479,-795,0,1751776504,12641.272056900001,14.918002949998481,54293.88887088 2025-07-06,04:35:06.000,187,11056422,-795,0,1751776505,12641.426992029992,16.01061810000101,54294.20329128 2025-07-06,04:35:07.000,187,11056433,-795,0,1751776506,12641.743598599998,17.201921070001845,54295.06270704 2025-07-06,04:35:08.000,187,11056472,-795,0,1751776507,12642.00631469,18.442567949998192,54295.42603728 2025-07-06,04:35:09.000,187,11056451,-795,0,1751776508,12642.397020669996,19.450593540001137,54296.243530319996 2025-07-06,04:35:10.000,187,11056435,-795,0,1751776509,12642.780990339998,20.254194360000838,54296.78852568 2025-07-06,04:35:11.000,187,11056425,-795,0,1751776510,12642.983079639998,20.952058230002876,54297.63396720001 2025-07-06,04:35:12.000,187,11056394,-795,0,1751776511,12642.969607019993,21.63582383999892,54298.01825880001 2025-07-06,04:35:13.000,187,11056447,-795,0,1751776512,12643.097596909989,22.50286683000013,54298.66107384 2025-07-06,04:35:14.000,187,11056484,-795,0,1751776513,12643.252532039995,23.391057209999417,54299.199082080006 2025-07-06,04:35:15.000,187,11056459,-795,0,1751776514,12643.48830289,24.208756289997837,54299.42965704 2025-07-06,04:35:16.000,187,11056457,-795,0,1751776515,12643.555665989996,24.941865810003947,54299.64625776001 2025-07-06,04:35:17.000,187,11056482,-795,0,1751776516,12643.575874919996,25.710220979999576,54300.29605992001 2025-07-06,04:35:18.000,187,11056410,-795,0,1751776517,12643.596083849996,26.49972354000056,54300.82009392001 2025-07-06,04:35:19.000,187,11056445,-795,0,1751776518,12643.535457059996,27.34561914000369,54301.36508928 2025-07-06,04:35:20.000,187,11056420,-795,0,1751776519,12643.582611229991,27.923647800002072,54301.67950968 2025-07-06,04:35:21.000,187,11056417,-795,0,1751776520,12643.838591009997,28.38889038000343,54302.00091720001 2025-07-06,04:35:22.000,187,11056477,-795,0,1751776521,12644.040680309998,28.832985569999437,54302.16860808001 2025-07-06,04:35:23.000,187,11056448,-795,0,1751776522,12644.41791366999,29.312326409999514,54302.266427760005 2025-07-06,04:35:24.000,187,11056463,-795,0,1751776523,12644.795147029996,29.79871637999895,54302.67866784 2025-07-06,04:35:25.000,187,11056453,-795,0,1751776524,12645.111753600002,29.876256809999177,54303.0839208 2025-07-06,04:35:26.000,187,11056483,-795,0,1751776525,12645.307106589993,29.953797239999403,54303.44725104 2025-07-06,04:35:27.000,187,11056465,-795,0,1751776526,12645.583295299999,30.24281157000223,54303.62192904 2025-07-06,04:35:28.000,187,11056442,-795,0,1751776527,12645.812329839995,30.65166111000144,54303.97827216 2025-07-06,04:35:29.000,187,11056479,-795,0,1751776528,12645.92011079999,31.018215870004497,54304.09006608 2025-07-06,04:35:30.000,187,11056472,-795,0,1751776529,12646.02789176,31.29313194000133,54304.04814336 2025-07-06,04:35:31.000,187,11056441,-795,0,1751776530,12646.128936410001,31.5750971400048,54304.03416912001 2025-07-06,04:35:32.000,187,11056477,-795,0,1751776531,12646.189563200001,31.871160599999712,54304.12500168 2025-07-06,04:35:33.000,187,11056488,-795,0,1751776532,12646.344498329992,32.17427319000126,54304.53724176001 2025-07-06,04:35:34.000,187,11056478,-795,0,1751776533,12646.499433459998,32.491484040001524,54304.64903568 2025-07-06,04:35:35.000,187,11056475,-795,0,1751776534,12646.640895969998,32.829842279999866,54304.57916448 2025-07-06,04:35:36.000,187,11056409,-795,0,1751776535,12646.77562216999,33.04836531000183,54304.3066668 2025-07-06,04:35:37.000,187,11056472,-795,0,1751776536,12647.112437669995,33.36557616000209,54304.25775696 2025-07-06,04:35:38.000,187,11056462,-795,0,1751776537,12647.402098999992,33.8096713499981,54304.111027440005 2025-07-06,04:35:39.000,187,11056457,-795,0,1751776538,12647.698496639998,34.155078720003075,54304.10404032001 2025-07-06,04:35:40.000,187,11056459,-795,0,1751776539,12647.873640699989,34.42294566000055,54303.943336560005 2025-07-06,04:35:41.000,187,11056464,-795,0,1751776540,12648.03531213999,34.514584349999495,54304.11801456 2025-07-06,04:35:42.000,187,11056452,-795,0,1751776541,12648.15656571999,34.66261608000059,54303.97827216 2025-07-06,04:35:43.000,187,11056476,-795,0,1751776542,12648.271082989995,34.923433889998705,54303.97827216 2025-07-06,04:35:44.000,187,11056459,-795,0,1751776543,12648.351918709996,35.23359560999961,54303.80359416 2025-07-06,04:35:45.000,187,11056425,-795,0,1751776544,12648.506853840001,35.63539601999946,54303.32847 2025-07-06,04:35:46.000,187,11056477,-795,0,1751776545,12648.567480630001,35.93850861000101,54302.83937160001 2025-07-06,04:35:47.000,187,11056474,-795,0,1751776546,12648.749361000002,36.26981771999999,54302.601809520005 2025-07-06,04:35:48.000,187,11056473,-795,0,1751776547,12648.803251479992,36.69276551999792,54302.58084816 2025-07-06,04:35:49.000,187,11056471,-795,0,1751776548,12648.870614580002,37.17915549000463,54302.50398984001 2025-07-06,04:35:50.000,187,11056481,-795,0,1751776549,12648.628107420001,37.66554546000407,54302.11271112 2025-07-06,04:35:51.000,187,11056473,-795,0,1751776550,12648.04204845,37.9757071799977,54301.60963848 2025-07-06,04:35:52.000,187,11056354,-795,0,1751776551,12647.543561509992,38.18013195000094,54300.91092648 2025-07-06,04:35:53.000,187,11056419,-795,0,1751776552,12647.02486564,38.35636019999947,54300.540609120006 2025-07-06,04:35:54.000,187,11056442,-795,0,1751776553,12646.216508439997,38.63127627000358,54300.05849784001 2025-07-06,04:35:55.000,187,11056415,-795,0,1751776554,12645.374469689988,38.70881670000381,54299.66721912 2025-07-06,04:35:56.000,187,11056443,-795,0,1751776555,12644.303396399999,38.779308000004676,54298.89863592 2025-07-06,04:35:57.000,187,11056446,-795,0,1751776556,12643.27947727999,38.76520973999868,54298.458447360004 2025-07-06,04:35:58.000,187,11056460,-795,0,1751776557,12642.423965909991,38.793406260003394,54297.86454216 2025-07-06,04:35:59.000,187,11056451,-795,0,1751776558,12641.743598599998,38.920290599999134,54297.09595896 2025-07-06,04:36:00.000,187,11056416,-795,0,1751776559,12641.137330699996,39.096518849997665,54296.4810924 2025-07-06,04:36:01.000,187,11056509,-795,0,1751776560,12640.355918740002,39.202255800002604,54295.68456072 2025-07-06,04:36:02.000,187,11056474,-795,0,1751776561,12639.433044269994,39.152911889999814,54295.293282000006 2025-07-06,04:36:03.000,187,11056433,-795,0,1751776562,12638.267662639999,39.138813630001096,54294.76226088001 2025-07-06,04:36:04.000,187,11056397,-795,0,1751776563,12637.028181599999,39.12471537000238,54293.881883760005 2025-07-06,04:36:05.000,187,11056458,-795,0,1751776564,12635.99078986,38.962585380002565,54293.3368884 2025-07-06,04:36:06.000,187,11056472,-795,0,1751776565,12634.74457250999,38.560784970002715,54292.28183328 2025-07-06,04:36:07.000,187,11056416,-795,0,1751776566,12633.47140992,38.102591520000715,54291.49927584 2025-07-06,04:36:08.000,187,11056396,-795,0,1751776567,12632.37339139,37.66554546000407,54290.97524184001 2025-07-06,04:36:09.000,187,11056430,-795,0,1751776568,12631.05307463,37.20735201000207,54290.311465440005 2025-07-06,04:36:10.000,187,11056464,-795,0,1751776569,12629.779912039994,36.74915856000007,54289.61974056 2025-07-06,04:36:11.000,187,11056453,-795,0,1751776570,12628.372023249998,36.28391597999871,54288.6904536 2025-07-06,04:36:12.000,187,11056475,-795,0,1751776571,12627.112333279998,35.94555774000037,54287.83103784 2025-07-06,04:36:13.000,187,11056442,-795,0,1751776572,12625.872852239998,35.7411329700044,54286.99957056001 2025-07-06,04:36:14.000,187,11056461,-795,0,1751776573,12624.808515259989,35.59310124000331,54286.04233512001 2025-07-06,04:36:15.000,187,11056474,-795,0,1751776574,12623.905849719995,35.381627340000705,54285.0222156 2025-07-06,04:36:16.000,187,11056380,-795,0,1751776575,12623.178328239992,34.94458128000406,54284.176774080006 2025-07-06,04:36:17.000,187,11056444,-795,0,1751776576,12622.518169859999,34.45819131000462,54283.75754688 2025-07-06,04:36:18.000,187,11056400,-795,0,1751776577,12621.790648379996,33.936555690001114,54282.96800232 2025-07-06,04:36:19.000,187,11056457,-795,0,1751776578,12621.211325719989,33.61934484000085,54282.32518728001 2025-07-06,04:36:20.000,187,11056445,-795,0,1751776579,12620.605057820001,33.27393747000315,54281.55660408 2025-07-06,04:36:21.000,187,11056464,-795,0,1751776580,12620.099834569999,32.82279315000051,54280.55744592001 2025-07-06,04:36:22.000,187,11056438,-795,0,1751776581,12619.608083940002,32.28001013999892,54279.816811200006 2025-07-06,04:36:23.000,187,11056493,-795,0,1751776582,12619.311686299996,31.69493235000118,54279.22989312 2025-07-06,04:36:24.000,187,11056414,-795,0,1751776583,12619.19716902999,31.152149339999596,54278.7687432 2025-07-06,04:36:25.000,187,11056433,-795,0,1751776584,12619.412730949996,30.630513720003364,54278.174838 2025-07-06,04:36:26.000,187,11056485,-795,0,1751776585,12619.763019069993,30.24986070000159,54277.42721616 2025-07-06,04:36:27.000,187,11056438,-795,0,1751776586,12620.389495899995,29.883305939998536,54277.04292456 2025-07-06,04:36:28.000,187,11056438,-795,0,1751776587,12621.090072139988,29.62248813000042,54276.40709664001 2025-07-06,04:36:29.000,187,11056490,-795,0,1751776588,12622.046628160002,29.474456399999326,54276.274341360004 2025-07-06,04:36:30.000,187,11056490,-795,0,1751776589,12622.989711559996,29.50265292000404,54276.13459896 2025-07-06,04:36:31.000,187,11056475,-795,0,1751776590,12624.10120271,29.62248813000042,54276.21145728 2025-07-06,04:36:32.000,187,11056416,-795,0,1751776591,12625.11838552,29.890355069997895,54276.008830800005 2025-07-06,04:36:33.000,187,11056403,-795,0,1751776592,12626.25008559999,30.214615050004795,54275.98786944 2025-07-06,04:36:34.000,187,11056423,-795,0,1751776593,12627.287477339989,30.771496319997823,54276.0437664 2025-07-06,04:36:35.000,187,11056460,-795,0,1751776594,12628.311396459998,31.455261930001143,54275.89703688 2025-07-06,04:36:36.000,187,11056465,-795,0,1751776595,12629.220798310002,32.16017493000254,54275.89703688 2025-07-06,04:36:37.000,187,11056470,-795,0,1751776596,12630.312080529991,32.843940539998584,54276.12062472001 2025-07-06,04:36:38.000,187,11056455,-795,0,1751776597,12631.497671090001,33.58409919000405,54276.630684480006 2025-07-06,04:36:39.000,187,11056445,-795,0,1751776598,12632.898823570002,34.31015958000353,54276.749465520006 2025-07-06,04:36:40.000,187,11056405,-795,0,1751776599,12634.266294499997,35.029170840003644,54277.00100184 2025-07-06,04:36:41.000,187,11056437,-795,0,1751776600,12635.680919599989,35.59310124000331,54277.02895032 2025-07-06,04:36:42.000,187,11056350,-795,0,1751776601,12637.115753629994,36.09358947000146,54276.85427232 2025-07-06,04:36:43.000,187,11056469,-795,0,1751776602,12638.786358509991,36.481291620002594,54277.21760256 2025-07-06,04:36:44.000,187,11056455,-795,0,1751776603,12640.281819329997,36.96063246000267,54277.58093280001 2025-07-06,04:36:45.000,187,11056458,-795,0,1751776604,12641.837906939989,37.36243287000252,54277.94426304001 2025-07-06,04:36:46.000,187,11056412,-795,0,1751776605,12643.38052192999,37.83472458000324,54278.16785088 2025-07-06,04:36:47.000,187,11056504,-795,0,1751776606,12645.091544670002,38.2999671600046,54278.39143872 2025-07-06,04:36:48.000,187,11056443,-795,0,1751776607,12646.77562216999,38.8568484300049,54278.740794720004 2025-07-06,04:36:49.000,187,11056443,-795,0,1751776608,12648.27781929999,39.491270129998156,54278.7687432 2025-07-06,04:36:50.000,187,11056484,-795,0,1751776609,12649.699180709991,40.05520052999782,54278.91547272 2025-07-06,04:36:51.000,187,11056491,-795,0,1751776610,12651.127278430002,40.47814833000302,54278.91547272 2025-07-06,04:36:52.000,187,11056456,-795,0,1751776611,12652.333077919997,40.79535918000329,54279.146047680006 2025-07-06,04:36:53.000,187,11056460,-795,0,1751776612,12653.444569070001,41.02093134000461,54279.62117184001 2025-07-06,04:36:54.000,187,11056469,-795,0,1751776613,12654.32028937,41.274700020003365,54279.73296576 2025-07-06,04:36:55.000,187,11056484,-795,0,1751776614,12655.189273359989,41.408633489998465,54279.85873392001 2025-07-06,04:36:56.000,187,11056421,-795,0,1751776615,12655.775332329991,41.58486174000427,54279.50937792 2025-07-06,04:36:57.000,187,11056482,-795,0,1751776616,12656.482644879994,41.6624021700045,54279.5373264 2025-07-06,04:36:58.000,187,11056385,-795,0,1751776617,12656.89355978999,41.77518825000152,54279.5373264 2025-07-06,04:36:59.000,187,11056485,-795,0,1751776618,12657.243847910002,41.76813912000216,54279.64213320001 2025-07-06,04:37:00.000,187,11056460,-795,0,1751776619,12657.412255659998,41.739942600004724,54279.75392712 2025-07-06,04:37:01.000,187,11056448,-795,0,1751776620,12657.466146139988,41.6483039099985,54279.649120320006 2025-07-06,04:37:02.000,187,11056455,-795,0,1751776621,12657.378574109993,41.57076347999828,54279.530339280005 2025-07-06,04:37:03.000,187,11056479,-795,0,1751776622,12657.223638980002,41.33109305999824,54279.432519600006 2025-07-06,04:37:04.000,187,11056417,-795,0,1751776623,12656.96092289,40.97158743000182,54278.90149848001 2025-07-06,04:37:05.000,187,11056488,-795,0,1751776624,12656.73188834999,40.597983539999404,54278.67791064 2025-07-06,04:37:06.000,187,11056433,-795,0,1751776625,12656.246874029988,40.16093748000276,54278.26567056 2025-07-06,04:37:07.000,187,11056481,-795,0,1751776626,12655.788804949996,39.70274403000076,54278.27964480001 2025-07-06,04:37:08.000,187,11056461,-755,0,1751776627,12654.825512620002,39.26569797000411,54277.81849488 2025-07-06,04:37:09.000,187,11056451,-795,0,1751776628,12653.922847079994,38.729964090001886,54277.66477824 2025-07-06,04:37:10.000,187,11056500,-795,0,1751776629,12652.83156485999,38.13783717000479,54277.46215176001 2025-07-06,04:37:11.000,187,11056484,-795,0,1751776630,12651.73354632999,37.461120690000826,54276.85427232 2025-07-06,04:37:12.000,187,11056414,-795,0,1751776631,12650.588373629995,36.79850247000286,54276.43504512001 2025-07-06,04:37:13.000,187,11056509,-795,0,1751776632,12649.54424558,36.09358947000146,54275.890049760004 2025-07-06,04:37:14.000,187,11056396,-795,0,1751776633,12648.681997899992,35.374578210001346,54275.65248768 2025-07-06,04:37:15.000,187,11056448,-795,0,1751776634,12647.914058559989,34.63441956000315,54275.71537176001 2025-07-06,04:37:16.000,187,11056460,-795,0,1751776635,12647.092228739995,33.76737657000194,54275.289157440006 2025-07-06,04:37:17.000,187,11056468,-795,0,1751776636,12646.459015599998,33.013119659997756,54275.09351808001 2025-07-06,04:37:18.000,187,11056495,-795,0,1751776637,12645.812329839995,32.23771536000277,54274.80005904 2025-07-06,04:37:19.000,187,11056484,-795,0,1751776638,12645.206061939993,31.659686700004386,54274.28999928 2025-07-06,04:37:20.000,187,11056430,-795,0,1751776639,12644.707575,31.194444120003027,54274.15724400001 2025-07-06,04:37:21.000,187,11056479,-795,0,1751776640,12644.182142819998,30.856085880004684,54273.947630400005 2025-07-06,04:37:22.000,187,11056456,-795,0,1751776641,12643.60955647,30.327401130001817,54273.84981072001 2025-07-06,04:37:23.000,187,11056483,-795,0,1751776642,12643.313158829995,29.784618120000232,54273.64718424 2025-07-06,04:37:24.000,187,11056453,-795,0,1751776643,12643.18516894,29.305277280000155,54273.54936456 2025-07-06,04:37:25.000,187,11056474,-795,0,1751776644,12643.18516894,28.889378610001586,54273.55635168001 2025-07-06,04:37:26.000,187,11056470,-795,0,1751776645,12643.111069529994,28.473479940003017,54272.990394960005 2025-07-06,04:37:27.000,187,11056465,-795,0,1751776646,12643.21885048999,28.057581270004448,54272.92751088 2025-07-06,04:37:28.000,187,11056446,-795,0,1751776647,12643.2255868,27.458405220000714,54272.78776848 2025-07-06,04:37:29.000,187,11056485,-795,0,1751776648,12643.25926834999,27.028408290003426,54272.73885864 2025-07-06,04:37:30.000,187,11056458,-795,0,1751776649,12643.36031299999,26.54201832000399,54272.71789728001 2025-07-06,04:37:31.000,187,11056465,-795,0,1751776650,12643.48156657999,26.14021791000414,54272.45937384001 2025-07-06,04:37:32.000,187,11056492,-795,0,1751776651,12643.663446949991,25.823007060003874,54272.41745112 2025-07-06,04:37:33.000,187,11056489,-795,0,1751776652,12644.054152930003,25.435304910002742,54272.40347688 2025-07-06,04:37:34.000,187,11056482,-795,0,1751776653,12644.310132709994,24.948914940003306,54272.22879888 2025-07-06,04:37:35.000,187,11056472,-795,0,1751776654,12644.56611249,24.540065400004096,54272.18687616 2025-07-06,04:37:36.000,187,11056437,-795,0,1751776655,12644.68062975999,24.088921080001455,54271.94931408 2025-07-06,04:37:37.000,187,11056459,-795,0,1751776656,12644.970291090001,23.55318719999923,54272.3056572 2025-07-06,04:37:38.000,187,11056467,-795,0,1751776657,12645.212798250002,23.01745332000428,54272.36155416001 2025-07-06,04:37:39.000,187,11056519,-795,0,1751776658,12645.300370279998,22.67909507999866,54272.585142 2025-07-06,04:37:40.000,187,11056511,-795,0,1751776659,12645.158907769997,22.629751170003146,54272.62706472001 2025-07-06,04:37:41.000,187,11056463,-795,0,1751776660,12644.970291090001,22.79188116000296,54272.41046400001 2025-07-06,04:37:42.000,187,11056460,-795,0,1751776661,12644.82882858,22.68614420999802,54272.41046400001 2025-07-06,04:37:43.000,187,11056479,-795,0,1751776662,12644.875982749996,22.425326399999904,54272.50828368001 2025-07-06,04:37:44.000,187,11056449,-795,0,1751776663,12644.795147029996,22.164508590001788,54272.69693592001 2025-07-06,04:37:45.000,187,11056444,-795,0,1751776664,12644.59979403999,22.10811554999964,54272.67597456001 2025-07-06,04:37:46.000,187,11056457,-795,0,1751776665,12644.296660089989,21.995329470002616,54272.487322320005 2025-07-06,04:37:47.000,187,11056472,-795,0,1751776666,12644.074361859988,21.80500295999809,54272.49430944 2025-07-06,04:37:48.000,187,11056479,-795,0,1751776667,12643.879008869997,21.5230377600019,54272.35456704 2025-07-06,04:37:49.000,187,11056462,-795,0,1751776668,12643.724073739992,21.212876040000992,54272.18687616 2025-07-06,04:37:50.000,187,11056467,-795,0,1751776669,12643.649974330001,20.76878084999771,54272.270721600005 2025-07-06,04:37:51.000,187,11056420,-795,0,1751776670,12643.495039199996,20.331734790001065,54272.11001784 2025-07-06,04:37:52.000,187,11056449,-795,0,1751776671,12643.292949899995,19.873541339999065,54272.319631440005 2025-07-06,04:37:53.000,187,11056448,-795,0,1751776672,12643.097596909989,19.506986580003286,54272.08206936 2025-07-06,04:37:54.000,187,11056486,-795,0,1751776673,12642.895507609988,19.168628339997667,54272.09604360001 2025-07-06,04:37:55.000,187,11056448,-795,0,1751776674,12642.713627240002,18.837319229998684,54271.9912368 2025-07-06,04:37:56.000,187,11056445,-795,0,1751776675,12642.558692109997,18.668140109999513,54271.54406112001 2025-07-06,04:37:57.000,187,11056454,-795,0,1751776676,12642.578901039997,18.625845330003358,54271.54406112001 2025-07-06,04:37:58.000,187,11056459,-795,0,1751776677,12642.565428419992,18.590599679999286,54271.51611264 2025-07-06,04:37:59.000,187,11056485,-795,0,1751776678,12642.659736759997,18.5060101199997,54271.57899672 2025-07-06,04:38:00.000,187,11056445,-795,0,1751776679,12642.632791520002,18.38617491000332,54271.62790656 2025-07-06,04:38:01.000,187,11056483,-795,0,1751776680,12642.450911150001,18.37912578000396,54271.2226536 2025-07-06,04:38:02.000,187,11056491,-795,0,1751776681,12642.18145874999,18.202897529998154,54270.859323360004 2025-07-06,04:38:03.000,187,11056462,-795,0,1751776682,12641.885061109999,17.97027624000475,54270.5588772 2025-07-06,04:38:04.000,187,11056449,-795,0,1751776683,12641.575190850002,17.73765495000407,54270.28637952 2025-07-06,04:38:05.000,187,11056432,-795,0,1751776684,12641.292265830001,17.4556897500006,54270.16061136001 2025-07-06,04:38:06.000,187,11056442,-795,0,1751776685,12640.94871402,17.166675419997773,54269.9300364 2025-07-06,04:38:07.000,187,11056458,-795,0,1751776686,12640.638843759989,16.912906739999016,54270.23746968 2025-07-06,04:38:08.000,187,11056419,-795,0,1751776687,12640.369391359993,16.553401110002596,54270.19554696 2025-07-06,04:38:09.000,187,11056463,-795,0,1751776688,12639.82375024999,16.20094460999826,54269.88112656 2025-07-06,04:38:10.000,187,11056472,-795,0,1751776689,12639.473462129994,15.714554639998823,54269.74837128001 2025-07-06,04:38:11.000,187,11056456,-795,0,1751776690,12639.237691279988,15.397343789998558,54269.32215696001 2025-07-06,04:38:12.000,187,11056480,-795,0,1751776691,12639.109701389993,14.988494249999349,54269.27324712001 2025-07-06,04:38:13.000,187,11056468,-795,0,1751776692,12639.069283529992,14.61489036000421,54269.15446608001 2025-07-06,04:38:14.000,187,11056448,-795,0,1751776693,12639.419571649989,14.149647780002852,54269.62959024001 2025-07-06,04:38:15.000,187,11056480,-795,0,1751776694,12639.74291452999,13.768994760001078,54269.636577360005 2025-07-06,04:38:16.000,187,11056484,-795,0,1751776695,12639.998894309996,13.331948700004432,54269.38504104 2025-07-06,04:38:17.000,187,11056509,-795,0,1751776696,12640.281819329997,12.782116560003487,54269.32215696001 2025-07-06,04:38:18.000,187,11056514,-795,0,1751776697,12640.638843759989,12.175891380000394,54269.26626 2025-07-06,04:38:19.000,187,11056493,-795,0,1751776698,12641.056494979995,11.654255760004162,54269.39202816001 2025-07-06,04:38:20.000,187,11056447,-795,0,1751776699,12641.494355130002,11.167865790004726,54269.53177056001 2025-07-06,04:38:21.000,187,11056453,-795,0,1751776700,12641.871588489994,10.62508278000314,54269.790294 2025-07-06,04:38:22.000,187,11056495,-795,0,1751776701,12642.20166767999,10.11754541999835,54270.11170152001 2025-07-06,04:38:23.000,187,11056460,-795,0,1751776702,12642.511537940001,9.736892400003853,54270.55189008 2025-07-06,04:38:24.000,187,11056432,-795,0,1751776703,12642.908980229993,9.35623938000208,54270.80342640001 2025-07-06,04:38:25.000,187,11056447,-795,0,1751776704,12643.28621359,9.010832010004378,54270.89425896 2025-07-06,04:38:26.000,187,11056440,-795,0,1751776705,12643.582611229991,8.559687690001738,54270.880284720006 2025-07-06,04:38:27.000,187,11056463,-795,0,1751776706,12643.872272560002,8.059199460003583,54271.096885440005 2025-07-06,04:38:28.000,187,11056436,-795,0,1751776707,12644.168670199993,7.516416450001998,54271.383357360006 2025-07-06,04:38:29.000,187,11056467,-795,0,1751776708,12644.512222009995,7.135763430000225,54272.033159520004 2025-07-06,04:38:30.000,187,11056473,-795,0,1751776709,12644.815355959996,6.839699969998037,54272.27770872 2025-07-06,04:38:31.000,187,11056457,-795,0,1751776710,12645.118489909997,6.68461911000486,54272.606103360005 2025-07-06,04:38:32.000,187,11056516,-795,0,1751776711,12645.475514339989,6.557734770001844,54272.46636096 2025-07-06,04:38:33.000,187,11056423,-795,0,1751776712,12645.893165559995,6.515439989998413,54272.6200776 2025-07-06,04:38:34.000,187,11056447,-795,0,1751776713,12646.331025710002,6.487243470000976,54272.97642072 2025-07-06,04:38:35.000,187,11056473,-795,0,1751776714,12646.714995379989,6.430850429998827,54273.40962216 2025-07-06,04:38:36.000,187,11056488,-795,0,1751776715,12647.112437669995,6.296916960003728,54273.779939520005 2025-07-06,04:38:37.000,187,11056454,-795,0,1751776716,12647.550297820002,6.141836100003275,54274.30397352001 2025-07-06,04:38:38.000,187,11056473,-795,0,1751776717,12648.05552106999,5.958558719998109,54274.97473704001 2025-07-06,04:38:39.000,187,11056453,-795,0,1751776718,12648.601162179992,5.761183080001501,54275.32409304 2025-07-06,04:38:40.000,187,11056402,-795,0,1751776719,12649.113121739989,5.436923100001877,54275.386977120004 2025-07-06,04:38:41.000,187,11056477,-795,0,1751776720,12649.46340986,5.091515730004176,54275.505758160005 2025-07-06,04:38:42.000,187,11056426,-795,0,1751776721,12649.975369419997,4.696764450003684,54275.90402400001 2025-07-06,04:38:43.000,187,11056456,-795,0,1751776722,12650.399756949999,4.231521870002325,54276.43504512001 2025-07-06,04:38:44.000,187,11056447,-795,0,1751776723,12650.71636351999,3.709886249998817,54276.98004048 2025-07-06,04:38:45.000,187,11056480,-795,0,1751776724,12650.88477127,3.286938450000889,54277.28747376 2025-07-06,04:38:46.000,187,11056465,-795,0,1751776725,12651.019497469992,3.026120640002773,54277.60189416 2025-07-06,04:38:47.000,187,11056497,-795,0,1751776726,12651.221586769992,2.6736641399984364,54277.81150776 2025-07-06,04:38:48.000,187,11056469,-795,0,1751776727,12651.504511789994,2.3212076400013757,54278.070031200004 2025-07-06,04:38:49.000,187,11056432,-795,0,1751776728,12651.517984409998,1.8418668000012985,54278.51720688001 2025-07-06,04:38:50.000,187,11056466,-795,0,1751776729,12651.504511789994,1.3202311799977906,54278.957395440004 2025-07-06,04:38:51.000,187,11056486,-795,0,1751776730,12651.336104039998,0.7774481700034812,54279.55130064001 2025-07-06,04:38:52.000,187,11056505,-795,0,1751776731,12651.262004629993,0.35450036999827716,54280.04039904 2025-07-06,04:38:53.000,187,11056460,-795,0,1751776732,12651.248532010002,-0.005005259998142719,54280.91378904001 2025-07-06,04:38:54.000,187,11056462,-795,0,1751776733,12651.160959979992,-0.47729696999886073,54281.38192608 2025-07-06,04:38:55.000,187,11056497,-795,0,1751776734,12650.9049802,-0.8086060799978441,54281.55660408 2025-07-06,04:38:56.000,187,11056449,-795,0,1751776735,12650.56142839,-1.1610625800021808,54281.72429496 2025-07-06,04:38:57.000,187,11056427,-795,0,1751776736,12650.372811709989,-1.4218803900002968,54282.27627744001 2025-07-06,04:38:58.000,187,11056414,-795,0,1751776737,12650.271767059989,-1.75318949999928,54282.90511824001 2025-07-06,04:38:59.000,187,11056463,-795,0,1751776738,12650.197667649998,-1.9505651399958879,54283.51299768 2025-07-06,04:39:00.000,187,11056483,-795,0,1751776739,12650.238085509998,-2.169088169997849,54283.96017336001 2025-07-06,04:39:01.000,187,11056452,-795,0,1751776740,12650.359339089999,-2.4017094599985285,54284.40036192 2025-07-06,04:39:02.000,187,11056426,-795,0,1751776741,12650.67594565999,-2.697772920000716,54284.679846720006 2025-07-06,04:39:03.000,187,11056421,-795,0,1751776742,12650.851089719996,-3.064327679996495,54285.0222156 2025-07-06,04:39:04.000,187,11056445,-795,0,1751776743,12650.790462929996,-3.5013737400004175,54285.518301120006 2025-07-06,04:39:05.000,187,11056452,-795,0,1751776744,12650.66247304,-3.832682849999401,54286.04233512001 2025-07-06,04:39:06.000,187,11056420,-795,0,1751776745,12650.669209349995,-4.072353269999439,54286.53143352 2025-07-06,04:39:07.000,187,11056441,-795,0,1751776746,12650.74330876,-4.403662379998423,54287.083416 2025-07-06,04:39:08.000,187,11056435,-795,0,1751776747,12650.911716509996,-4.826610179996351,54287.60745 2025-07-06,04:39:09.000,187,11056440,-795,0,1751776748,12651.154223669997,-5.383491449996654,54288.40398168 2025-07-06,04:39:10.000,187,11056479,-795,0,1751776749,12651.187905220002,-5.92627445999824,54288.306162 2025-07-06,04:39:11.000,187,11056486,-795,0,1751776750,12650.999288539992,-6.405615299998317,54288.90705432 2025-07-06,04:39:12.000,187,11056416,-795,0,1751776751,12650.790462929996,-6.863808750000317,54289.33326864 2025-07-06,04:39:13.000,187,11056433,-795,0,1751776752,12650.810671859996,-7.216265249997377,54290.01800640001 2025-07-06,04:39:14.000,187,11056478,-795,0,1751776753,12650.83761709999,-7.491181320001488,54290.46518208 2025-07-06,04:39:15.000,187,11056476,-795,0,1751776754,12650.945398060001,-7.709704349996173,54290.73069264 2025-07-06,04:39:16.000,187,11056485,-795,0,1751776755,12650.857826029991,-7.808392170001753,54290.91934488 2025-07-06,04:39:17.000,187,11056484,-795,0,1751776756,12650.65573672999,-7.864785209996626,54291.101010000006 2025-07-06,04:39:18.000,187,11056459,-795,0,1751776757,12650.217876579998,-7.977571290000924,54291.47132736 2025-07-06,04:39:19.000,187,11056500,-795,0,1751776758,12649.51730033999,-8.125603020002018,54291.42241752 2025-07-06,04:39:20.000,187,11056465,-795,0,1751776759,12648.843669339993,-8.23133996999968,54291.79273488001 2025-07-06,04:39:21.000,187,11056442,-795,0,1751776760,12648.24413775,-8.379371700000775,54291.87658032 2025-07-06,04:39:22.000,187,11056433,-795,0,1751776761,12647.644606159993,-8.555599949999305,54292.0442712 2025-07-06,04:39:23.000,187,11056475,-795,0,1751776762,12646.87666681999,-8.87281079999957,54292.19100072 2025-07-06,04:39:24.000,187,11056486,-795,0,1751776763,12646.04810069,-9.034940789999382,54292.09318104 2025-07-06,04:39:25.000,187,11056467,-795,0,1751776764,12645.253216110003,-9.05608817999746,54292.156065120005 2025-07-06,04:39:26.000,187,11056509,-795,0,1751776765,12644.242769609999,-8.82346688999678,54292.253884800004 2025-07-06,04:39:27.000,187,11056482,-795,0,1751776766,12643.057179049989,-8.365273440002056,54292.55433096001 2025-07-06,04:39:28.000,187,11056473,-795,0,1751776767,12641.96589683,-7.78019564999704,54292.777918800006 2025-07-06,04:39:29.000,187,11056487,-795,0,1751776768,12640.94871402,-7.314953069995681,54292.72900896001 2025-07-06,04:39:30.000,187,11056468,-795,0,1751776769,12640.153829440002,-7.0118404800014105,54292.70106048001 2025-07-06,04:39:31.000,187,11056478,-795,0,1751776770,12639.493671059994,-6.602990940002201,54292.52638248 2025-07-06,04:39:32.000,187,11056463,-795,0,1751776771,12639.136646630002,-6.250534439997864,54292.40061432 2025-07-06,04:39:33.000,187,11056474,-795,0,1751776772,12639.069283529992,-5.961520110002311,54292.64516352 2025-07-06,04:39:34.000,187,11056492,-795,0,1751776773,12638.880666849996,-5.735947950000991,54292.64516352 2025-07-06,04:39:35.000,187,11056459,-795,0,1751776774,12638.60447813999,-5.580867090000538,54292.6381764 2025-07-06,04:39:36.000,187,11056450,-795,0,1751776775,12637.735494150002,-5.51742491999903,54292.38664008001 2025-07-06,04:39:37.000,187,11056454,-795,0,1751776776,12636.576848830002,-5.679554909998842,54292.421575680004 2025-07-06,04:39:38.000,187,11056431,-795,0,1751776777,12635.209377899992,-5.862832289996732,54292.323756000005 2025-07-06,04:39:39.000,187,11056513,-795,0,1751776778,12634.198931400002,-5.848734029998013,54292.05125832001 2025-07-06,04:39:40.000,187,11056458,-795,0,1751776779,12633.68697183999,-5.827586639999936,54291.96741288 2025-07-06,04:39:41.000,187,11056442,-795,0,1751776780,12633.228902759998,-5.778242729997146,54291.81369624001 2025-07-06,04:39:42.000,187,11056458,-795,0,1751776781,12632.912296189992,-5.482179270002234,54292.07221968 2025-07-06,04:39:43.000,187,11056460,-795,0,1751776782,12632.669789029991,-5.270705369999632,54292.10016816001 2025-07-06,04:39:44.000,187,11056483,-795,0,1751776783,12632.380127699995,-4.9675927799980855,54291.918503040004 2025-07-06,04:39:45.000,187,11056460,-795,0,1751776784,12632.009630649998,-4.995789299995522,54291.74382504001 2025-07-06,04:39:46.000,187,11056495,-795,0,1751776785,12631.32926333999,-5.418737100000726,54291.415430400004 2025-07-06,04:39:47.000,187,11056460,-795,0,1751776786,12630.554587689992,-5.961520110002311,54291.28267512 2025-07-06,04:39:48.000,187,11056419,-795,0,1751776787,12630.00894657999,-6.483155729998543,54291.26171376001 2025-07-06,04:39:49.000,187,11056469,-795,0,1751776788,12628.85030125999,-6.948398309999902,54291.40844328001 2025-07-06,04:39:50.000,187,11056460,-795,0,1751776789,12627.42893984999,-7.1951178599993,54291.35254632 2025-07-06,04:39:51.000,187,11056474,-795,0,1751776790,12626.162513569994,-7.406591760001902,54291.317610720005 2025-07-06,04:39:52.000,187,11056414,-795,0,1751776791,12625.387837919996,-7.737900870000885,54291.19184256001 2025-07-06,04:39:53.000,187,11056376,-795,0,1751776792,12624.90955990999,-8.167897799998173,54291.25472664 2025-07-06,04:39:54.000,187,11056491,-795,0,1751776793,12624.653580129998,-8.23838909999904,54291.12197136001 2025-07-06,04:39:55.000,187,11056442,-795,0,1751776794,12624.431281899997,-8.428715609996289,54291.149919840005 2025-07-06,04:39:56.000,187,11056453,-795,0,1751776795,12624.14162057,-8.752975589995913,54291.21979104001 2025-07-06,04:39:57.000,187,11056426,-795,0,1751776796,12624.188774739996,-9.436741199999233,54291.80670912 2025-07-06,04:39:58.000,187,11056458,-795,0,1751776797,12623.9597402,-10.233292889999575,54292.09318104 2025-07-06,04:39:59.000,187,11056442,-795,0,1751776798,12623.265900270002,-10.924107630002254,54292.107155280006 2025-07-06,04:40:00.000,187,11056397,-795,0,1751776799,12622.376707349998,-11.495087160001276,54292.16305224 2025-07-06,04:40:01.000,187,11056440,-795,0,1751776800,12621.29216143999,-11.727708450001955,54291.8346576 2025-07-06,04:40:02.000,187,11056474,-795,0,1751776801,12620.09309825999,-11.727708450001955,54291.771773520006 2025-07-06,04:40:03.000,187,11056424,-795,0,1751776802,12619.210641649996,-12.030821039996226,54291.771773520006 2025-07-06,04:40:04.000,187,11056470,-795,0,1751776803,12618.375339209997,-12.242294939998828,54292.02330984 2025-07-06,04:40:05.000,187,11056474,-795,0,1751776804,12617.762335,-12.192951029996038,54292.29580752001 2025-07-06,04:40:06.000,187,11056443,-795,0,1751776805,12616.51611764999,-12.298687980000977,54292.06523256 2025-07-06,04:40:07.000,187,11056479,-795,0,1751776806,12614.744468119992,-12.573604049997812,54292.204974960005 2025-07-06,04:40:08.000,187,11056445,-795,0,1751776807,12613.242270989991,-13.074092279995966,54292.253884800004 2025-07-06,04:40:09.000,187,11056463,-795,0,1751776808,12612.481067959998,-13.39835225999559,54292.59625368 2025-07-06,04:40:10.000,187,11056476,-795,0,1751776809,12612.218351869997,-13.68031745999906,54292.9525968 2025-07-06,04:40:11.000,187,11056471,-795,0,1751776810,12611.874800059995,-13.842447449998872,54293.546502000005 2025-07-06,04:40:12.000,187,11056494,-795,0,1751776811,12611.84111850999,-13.779005279997364,54294.05656176 2025-07-06,04:40:13.000,187,11056489,-795,0,1751776812,12612.386759619993,-13.539334859997325,54295.13956536 2025-07-06,04:40:14.000,187,11056425,-795,0,1751776813,12612.87851024999,-13.144583579996834,54295.76141904 2025-07-06,04:40:15.000,187,11056424,-795,0,1751776814,12613.619504349997,-13.193927489999624,54296.20859472 2025-07-06,04:40:16.000,187,11056387,-795,0,1751776815,12614.40091630999,-14.004577439998684,54296.683718880005 2025-07-06,04:40:17.000,187,11056452,-795,0,1751776816,12615.222746129999,-14.991455639996275,54297.36845664 2025-07-06,04:40:18.000,187,11056427,-795,0,1751776817,12615.189064579994,-16.020628619997296,54298.06716864001 2025-07-06,04:40:19.000,187,11056471,-795,0,1751776818,12614.656896089997,-16.951113780000014,54298.63312536 2025-07-06,04:40:20.000,187,11056454,-795,0,1751776819,12614.353762139996,-17.825205900000583,54299.03837832 2025-07-06,04:40:21.000,187,11056487,-795,0,1751776820,12614.650159780002,-18.170613269998285,54299.04536544 2025-07-06,04:40:22.000,187,11056447,-795,0,1751776821,12615.141910409999,-17.79700937999587,54299.31087600001 2025-07-06,04:40:23.000,187,11056429,-795,0,1751776822,12616.044575949993,-16.838327699995716,54299.71612896 2025-07-06,04:40:24.000,187,11056425,-795,0,1751776823,12616.920296249991,-15.907842540000274,54300.17727888001 2025-07-06,04:40:25.000,187,11056420,-795,0,1751776824,12617.74212607,-15.068996069996501,54300.69432576 2025-07-06,04:40:26.000,187,11056439,-795,0,1751776825,12619.338631539991,-13.898840490001021,54301.00175904 2025-07-06,04:40:27.000,187,11056462,-795,0,1751776826,12621.891693029997,-12.411474059998,54301.7913036 2025-07-06,04:40:28.000,187,11056458,-795,0,1751776827,12624.148356879996,-11.156728919995658,54302.11271112 2025-07-06,04:40:29.000,187,11056495,-795,0,1751776828,12625.003868249994,-9.887885520001873,54302.37123456 2025-07-06,04:40:30.000,187,11056471,-795,0,1751776829,12624.869142049989,-8.893958189997647,54302.53892544 2025-07-06,04:40:31.000,187,11056464,-795,0,1751776830,12624.276346769992,-8.146750410000095,54302.64373224001 2025-07-06,04:40:32.000,187,11056404,-795,0,1751776831,12623.319790749993,-7.512328709999565,54302.59482240001 2025-07-06,04:40:33.000,187,11056466,-795,0,1751776832,12621.810857309996,-7.37134610999783,54302.58084816 2025-07-06,04:40:34.000,187,11056437,-795,0,1751776833,12620.018998849999,-7.427739149999979,54302.5598868 2025-07-06,04:40:35.000,187,11056441,-795,0,1751776834,12618.227140390001,-7.166921340001863,54302.23847928001 2025-07-06,04:40:36.000,187,11056445,-795,0,1751776835,12616.630634919995,-6.483155729998543,54302.09174976001 2025-07-06,04:40:37.000,187,11056443,-795,0,1751776836,12615.189064579994,-5.707751429996279,54302.07078840001 2025-07-06,04:40:38.000,187,11056509,-795,0,1751776837,12613.531932320002,-4.988740169996163,54302.30835048001 2025-07-06,04:40:39.000,187,11056448,-795,0,1751776838,12612.04994412,-4.403662379998423,54302.37822168001 2025-07-06,04:40:40.000,187,11056400,-795,0,1751776839,12610.796990459996,-4.227434129999892,54302.8743072 2025-07-06,04:40:41.000,187,11056472,-795,0,1751776840,12609.800016579997,-3.6141598199974396,54303.33545712001 2025-07-06,04:40:42.000,187,11056463,-795,0,1751776841,12610.352393999994,-3.1348189799973625,54303.60096768001 2025-07-06,04:40:43.000,187,11056445,-795,0,1751776842,12611.046233929992,-3.219408539996948,54303.92936232 2025-07-06,04:40:44.000,187,11056481,-795,0,1751776843,12611.241586919998,-2.859902910000528,54304.278718320005 2025-07-06,04:40:45.000,187,11056441,-795,0,1751776844,12610.74309997999,-1.9294177499978105,54304.7957652 2025-07-06,04:40:46.000,187,11056439,-795,0,1751776845,12610.015578500002,-1.020079980000446,54305.22896664001 2025-07-06,04:40:47.000,187,11056483,-795,0,1751776846,12609.719180859996,-0.3504126299958443,54306.27703464 2025-07-06,04:40:48.000,187,11056451,-795,0,1751776847,12610.190722559993,0.2064686400044593,54307.09452768 2025-07-06,04:40:49.000,187,11056441,-795,0,1751776848,12611.551457179994,0.7351533900000504,54307.89105936001 2025-07-06,04:40:50.000,187,11056451,-795,0,1751776849,12612.561903679998,2.278912859997945,54308.86925616 2025-07-06,04:40:51.000,187,11056469,-795,0,1751776850,12613.053654309995,4.739059229999839,54309.27450912 2025-07-06,04:40:52.000,187,11056467,-795,0,1751776851,12612.460859029998,6.755110409998451,54310.18283472 2025-07-06,04:40:53.000,187,11056434,-795,0,1751776852,12610.83067201,8.855751150003925,54311.3985936 2025-07-06,04:40:54.000,187,11056444,-795,0,1751776853,12608.513381370001,10.787212770002952,54312.614352480006 2025-07-06,04:40:55.000,187,11056502,-795,0,1751776854,12606.297135380002,12.006712260001223,54313.86504696 2025-07-06,04:40:56.000,187,11056395,-795,0,1751776855,12604.60632156999,12.591790049998963,54314.68952712 2025-07-06,04:40:57.000,187,11056426,-795,0,1751776856,12603.030025029999,13.811289540004509,54315.94022160001 2025-07-06,04:40:58.000,187,11056417,-795,0,1751776857,12602.221667829996,15.742751160003536,54317.07912216 2025-07-06,04:40:59.000,187,11056427,-795,0,1751776858,12603.49483042,17.187822810003127,54318.35776512001 2025-07-06,04:41:00.000,187,11056451,-795,0,1751776859,12604.835356110001,17.88568667999789,54319.54557552 2025-07-06,04:41:01.000,187,11056460,-795,0,1751776860,12607.06507471999,18.7527296699991,54320.70543744001 2025-07-06,04:41:02.000,187,11056448,-795,0,1751776861,12607.462517009997,19.929934380001214,54321.97010616 2025-07-06,04:41:03.000,187,11056448,-795,0,1751776862,12607.617452140003,22.079919030002202,54323.067084 2025-07-06,04:41:04.000,187,11056462,-795,0,1751776863,12607.550089039993,24.977111460000742,54323.82169296001 2025-07-06,04:41:05.000,187,11056366,-795,0,1751776864,12606.061364529996,26.37283920000482,54324.27585576001 2025-07-06,04:41:06.000,187,11056460,-795,0,1751776865,12604.997027550002,26.393986590002896,54324.44354664001 2025-07-06,04:41:07.000,187,11056444,-795,0,1751776866,12605.279952569988,27.021359160004067,54324.785915520006 2025-07-06,04:41:08.000,187,11056480,-795,0,1751776867,12605.54940497,27.641682599998603,54325.10732304 2025-07-06,04:41:09.000,187,11056450,-795,0,1751776868,12606.640687189989,27.500700000004144,54325.41475632 2025-07-06,04:41:10.000,187,11056423,-795,0,1751776869,12607.738705719989,27.225783930000034,54325.435717680004 2025-07-06,04:41:11.000,187,11056433,-795,0,1751776870,12608.722206979997,26.964966120001918,54325.386807840005 2025-07-06,04:41:12.000,187,11056378,-795,0,1751776871,12610.864353559991,26.584313100000145,54325.15623288 2025-07-06,04:41:13.000,187,11056367,-795,0,1751776872,12613.787912099993,24.681047999998555,54324.618224640006 2025-07-06,04:41:14.000,187,11056494,-795,0,1751776873,12616.84619684,22.890568980001262,54324.31079136 2025-07-06,04:41:15.000,187,11056438,-795,0,1751776874,12619.823645859993,22.474670310002693,54323.77278312001 2025-07-06,04:41:16.000,187,11056422,-795,0,1751776875,12623.252427649997,21.64287296999828,54323.15092944001 2025-07-06,04:41:17.000,187,11056459,-795,0,1751776876,12626.223140359994,21.530086890001257,54322.14478416001 2025-07-06,04:41:18.000,187,11056443,-795,0,1751776877,12628.83682864,22.834175939999113,54320.908063920004 2025-07-06,04:41:19.000,187,11056441,-795,0,1751776878,12630.231244809991,25.731368369997654,54319.27307784001 2025-07-06,04:41:20.000,187,11056386,-795,0,1751776879,12633.053758699993,27.465454350000073,54317.42847816001 2025-07-06,04:41:21.000,187,11056443,-795,0,1751776880,12638.233981089994,27.021359160004067,54315.65374968001 2025-07-06,04:41:22.000,187,11056407,-795,0,1751776881,12642.22861292,25.752515760003007,54313.837098480006 2025-07-06,04:41:23.000,187,11056454,-795,0,1751776882,12643.804909459992,24.201707159998477,54311.79685944001 2025-07-06,04:41:24.000,187,11056445,-795,0,1751776883,12644.141724959998,22.404179010001826,54309.477135600006 2025-07-06,04:41:25.000,187,11056465,-795,0,1751776884,12644.047416619993,21.445497330001672,54306.95478528001 2025-07-06,04:41:26.000,187,11056441,-795,0,1751776885,12644.694102379995,21.22697429999971,54304.3066668 2025-07-06,04:41:27.000,187,11056474,-795,0,1751776886,12645.7853846,22.305491190003522,54302.00091720001 2025-07-06,04:41:28.000,187,11056377,-795,0,1751776887,12647.22695494,23.680071540002245,54299.464592640004 2025-07-06,04:41:29.000,187,11056470,-795,0,1751776888,12648.634843729997,23.278271130002395,54297.17281728 2025-07-06,04:41:30.000,187,11056451,-795,0,1751776889,12649.921478939992,22.707291600003373,54294.92995176001 2025-07-06,04:41:31.000,187,11056504,-795,0,1751776890,12650.217876579998,22.298442060004163,54292.93163544 2025-07-06,04:41:32.000,187,11056445,-795,0,1751776891,12650.76351769,22.37598249000439,54290.90537064001 2025-07-06,04:41:33.000,187,11056478,-795,0,1751776892,12651.65271060999,22.932863760004693,54289.34025576 2025-07-06,04:41:34.000,187,11056429,-795,0,1751776893,12652.91240057999,23.743513710003754,54287.78911512001 2025-07-06,04:41:35.000,187,11056446,-795,0,1751776894,12655.768596019996,23.257123740004317,54286.39867824001 2025-07-06,04:41:36.000,187,11056401,-795,0,1751776895,12659.473566519991,21.85434687000088,54285.27375192001 2025-07-06,04:41:37.000,187,11056459,-795,0,1751776896,12663.798277539994,20.46566826000344,54284.51914296 2025-07-06,04:41:38.000,187,11056409,-795,0,1751776897,12668.143197489997,19.18977573000302,54284.0440188 2025-07-06,04:41:39.000,187,11056442,-795,0,1751776898,12672.50832637,18.252241440000944,54283.66671432001 2025-07-06,04:41:40.000,187,11056449,-795,0,1751776899,12676.698311189997,18.350929259999248,54283.29639696 2025-07-06,04:41:41.000,187,11056474,-795,0,1751776900,12680.672734089989,19.344856590003474,54283.2754356 2025-07-06,04:41:42.000,187,11056449,-795,0,1751776901,12683.55587476999,21.28336734000186,54283.149667440004 2025-07-06,04:41:43.000,187,11056442,-795,0,1751776902,12685.92031958,22.925814629998058,54283.03787352 2025-07-06,04:41:44.000,187,11056436,-795,0,1751776903,12688.17698343,24.032528039999306,54282.99595080001 2025-07-06,04:41:45.000,187,11056439,-795,0,1751776904,12690.61552765,24.892521900001157,54282.77935008001 2025-07-06,04:41:46.000,187,11056454,-795,0,1751776905,12693.31678796,25.188585360003344,54282.77935008001 2025-07-06,04:41:47.000,187,11056458,-795,0,1751776906,12696.455908419994,24.99825884999882,54282.72345312 2025-07-06,04:41:48.000,187,11056442,-795,0,1751776907,12699.493984230001,25.139241450000554,54282.59069784001 2025-07-06,04:41:49.000,187,11056457,-795,0,1751776908,12702.471433249993,25.85120358000131,54282.94005384 2025-07-06,04:41:50.000,187,11056445,-795,0,1751776909,12705.011022119994,27.18348915000388,54282.9610152 2025-07-06,04:41:51.000,187,11056446,-795,0,1751776910,12707.287894899993,28.536922110004525,54282.98896368 2025-07-06,04:41:52.000,187,11056360,-795,0,1751776911,12709.308787900001,29.66478291000385,54283.17761592 2025-07-06,04:41:53.000,187,11056448,-795,0,1751776912,12711.13432790999,30.679857629998878,54283.74357264001 2025-07-06,04:41:54.000,187,11056380,-795,0,1751776913,12712.569161939995,32.301157530004275,54284.225683920005 2025-07-06,04:41:55.000,187,11056463,-795,0,1751776914,12713.990523349996,34.29606132000481,54284.491194480004 2025-07-06,04:41:56.000,187,11056439,-795,0,1751776915,12714.906661509995,36.474242490003235,54284.491194480004 2025-07-06,04:41:57.000,187,11056456,-795,0,1751776916,12715.304103800001,39.01192928999808,54284.5680528 2025-07-06,04:41:58.000,187,11056433,-795,0,1751776917,12715.250213319996,41.683549560002575,54284.72176944001 2025-07-06,04:41:59.000,187,11056431,-795,0,1751776918,12715.566819890002,44.355169829999795,54284.71478232 2025-07-06,04:42:00.000,187,11056385,-795,0,1751776919,12716.476221739991,47.14662531000067,54284.41433616001 2025-07-06,04:42:01.000,187,11056466,-795,0,1751776920,12717.365414659995,49.52218212000298,54284.16978696001 2025-07-06,04:42:02.000,187,11056392,-795,0,1751776921,12717.783065880001,51.86249328000122,54283.62479160001 2025-07-06,04:42:03.000,187,11056433,-795,0,1751776922,12717.944737320002,54.30149225999776,54282.92607960001 2025-07-06,04:42:04.000,187,11056453,-795,0,1751776923,12717.715702779991,56.58541038000112,54281.975831280004 2025-07-06,04:42:05.000,187,11056450,-795,0,1751776924,12717.50014086,57.8683520400009,54280.59238152 2025-07-06,04:42:06.000,187,11056448,-795,0,1751776925,12717.466459309995,58.636707210003806,54279.10412496 2025-07-06,04:42:07.000,187,11056473,-795,0,1751776926,12717.304787869994,59.56719236999925,54277.69272672 2025-07-06,04:42:08.000,187,11056420,-795,0,1751776927,12716.530112219996,60.462431879997894,54276.30228984 2025-07-06,04:42:09.000,187,11056468,-795,0,1751776928,12715.445566310002,61.315376610000385,54274.63236816 2025-07-06,04:42:10.000,187,11056457,-795,0,1751776929,12714.293657299997,62.45028653999907,54272.93449800001 2025-07-06,04:42:11.000,187,11056454,-795,0,1751776930,12713.128275670002,63.31028040000092,54271.00605288 2025-07-06,04:42:12.000,187,11056470,-795,0,1751776931,12712.104356549993,63.55699995000032,54269.084594880005 2025-07-06,04:42:13.000,187,11056473,-795,0,1751776932,12711.31620827999,62.85913607999828,54267.002433120004 2025-07-06,04:42:14.000,187,11056449,-795,0,1751776933,12710.743621929993,61.766520930003026,54265.10193648001 2025-07-06,04:42:15.000,187,11056467,-795,0,1751776934,12710.1845082,60.65980752000178,54263.43900192 2025-07-06,04:42:16.000,187,11056410,-795,0,1751776935,12708.641893209999,59.905550610004866,54261.46164696001 2025-07-06,04:42:17.000,187,11056483,-795,0,1751776936,12706.850034750001,59.6235854100014,54259.6240344 2025-07-06,04:42:18.000,187,11056433,-795,0,1751776937,12705.18616618,59.644732799999474,54257.65366656001 2025-07-06,04:42:19.000,187,11056443,-795,0,1751776938,12704.074675029995,59.4755536800003,54256.04662896001 2025-07-06,04:42:20.000,187,11056470,-795,0,1751776939,12703.502088679998,59.48965193999902,54254.18805504 2025-07-06,04:42:21.000,187,11056456,-795,0,1751776940,12703.448198199992,59.36981673000264,54252.58800456 2025-07-06,04:42:22.000,187,11056460,-795,0,1751776941,12703.259581519997,59.108998920004524,54251.21852904 2025-07-06,04:42:23.000,187,11056443,-795,0,1751776942,12703.07096484,59.06670414000109,54249.93988608001 2025-07-06,04:42:24.000,187,11056424,-795,0,1751776943,12702.82172136999,58.96801632000279,54248.82194688 2025-07-06,04:42:25.000,187,11056459,-795,0,1751776944,12702.74088564999,59.108998920004524,54247.44548424001 2025-07-06,04:42:26.000,187,11056456,-795,0,1751776945,12702.505114799998,59.679978450003546,54246.04107312 2025-07-06,04:42:27.000,187,11056450,-795,0,1751776946,12702.451224319993,60.70210229999793,54244.71352032001 2025-07-06,04:42:28.000,187,11056454,-795,0,1751776947,12702.296289190002,61.724226149999595,54243.35801904 2025-07-06,04:42:29.000,187,11056446,-795,0,1751776948,12701.82474748999,62.49963045000186,54242.09335032 2025-07-06,04:42:30.000,187,11056485,-795,0,1751776949,12701.110698629993,63.23978910000005,54240.814707360005 2025-07-06,04:42:31.000,187,11056468,-795,0,1751776950,12700.059834269989,63.94470210000145,54239.689781040004 2025-07-06,04:42:32.000,187,11056436,-795,0,1751776951,12698.463328799997,64.12797947999934,54238.24344720001 2025-07-06,04:42:33.000,187,11056435,-795,0,1751776952,12696.476117349994,64.02929166000104,54236.68531944001 2025-07-06,04:42:34.000,187,11056444,-795,0,1751776953,12694.152090399999,63.83191602000443,54235.183088640006 2025-07-06,04:42:35.000,187,11056437,-795,0,1751776954,12692.131197399991,63.71912994000013,54233.26163064001 2025-07-06,04:42:36.000,187,11056423,-795,0,1751776955,12690.157458569993,63.817817759998434,54231.31222416 2025-07-06,04:42:37.000,187,11056469,-795,0,1751776956,12688.39928166,64.23371643000428,54229.530508560005 2025-07-06,04:42:38.000,187,11056464,-795,0,1751776957,12686.560269029993,64.67781162000028,54227.90949672 2025-07-06,04:42:39.000,187,11056425,-795,0,1751776958,12684.53263971999,65.00207159999991,54225.8762448 2025-07-06,04:42:40.000,187,11056465,-795,0,1751776959,12682.713836019997,64.88928552000289,54223.75914744 2025-07-06,04:42:41.000,187,11056449,-795,0,1751776960,12680.95565910999,64.64256597000349,54221.669998560006 2025-07-06,04:42:42.000,187,11056421,-795,0,1751776961,12678.860666699991,64.21256903999893,54219.16162248 2025-07-06,04:42:43.000,187,11056469,-795,0,1751776962,12676.577057609997,63.69798255000205,54217.16330616001 2025-07-06,04:42:44.000,187,11056463,-795,0,1751776963,12674.509010439993,63.07060998000088,54215.0462088 2025-07-06,04:42:45.000,187,11056464,-795,0,1751776964,12672.56221684999,62.66176044000167,54213.15968640001 2025-07-06,04:42:46.000,187,11056480,-795,0,1751776965,12670.487433369992,62.32340220000333,54211.00066632 2025-07-06,04:42:47.000,187,11056439,-795,0,1751776966,12668.72925646,61.88635613999941,54209.01632424001 2025-07-06,04:42:48.000,187,11056450,-795,0,1751776967,12667.179905159988,61.34357312999782,54206.8712784 2025-07-06,04:42:49.000,187,11056408,-795,0,1751776968,12665.839379470002,61.00521488999948,54204.79610376001 2025-07-06,04:42:50.000,187,11056452,-795,0,1751776969,12664.418018060001,60.864232289997744,54203.18906616 2025-07-06,04:42:51.000,187,11056441,-795,0,1751776970,12662.82824889999,60.82193751000159,54201.25363392001 2025-07-06,04:42:52.000,187,11056447,-795,0,1751776971,12661.137435089993,60.53997230999812,54199.632622080004 2025-07-06,04:42:53.000,187,11056477,-795,0,1751776972,12659.453357589991,59.99014017000445,54197.79500952 2025-07-06,04:42:54.000,187,11056445,-795,0,1751776973,12657.80969794999,59.271128910004336,54196.10412648001 2025-07-06,04:42:55.000,187,11056436,-795,0,1751776974,12655.977421629992,58.84113197999977,54194.238565440006 2025-07-06,04:42:56.000,187,11056420,-795,0,1751776975,12653.842011359993,58.66490373000124,54192.037622640004 2025-07-06,04:42:57.000,187,11056461,-795,0,1751776976,12651.747018949995,58.460478959998,54190.1720616 2025-07-06,04:42:58.000,187,11056424,-795,0,1751776977,12649.34215628,58.129169849999016,54188.27156496001 2025-07-06,04:42:59.000,187,11056463,-795,0,1751776978,12646.75541323999,57.8683520400009,54186.38504256 2025-07-06,04:43:00.000,187,11056497,-795,0,1751776979,12644.33707794999,57.25507772999845,54184.372752 2025-07-06,04:43:01.000,187,11056489,-795,0,1751776980,12642.41049329,56.07787302000361,54182.283603120006 2025-07-06,04:43:02.000,187,11056475,-795,0,1751776981,12641.056494979995,54.823127880001266,54180.22938984 2025-07-06,04:43:03.000,187,11056444,-795,0,1751776982,12639.426307959999,53.829200550004316,54177.902678880004 2025-07-06,04:43:04.000,187,11056430,-795,0,1751776983,12637.28416137999,52.5392097599979,54175.93231104001 2025-07-06,04:43:05.000,187,11056457,-795,0,1751776984,12635.310422549992,51.15758027999982,54173.96893032001 2025-07-06,04:43:06.000,187,11056442,-795,0,1751776985,12633.47140992,49.902835140004754,54171.82388448 2025-07-06,04:43:07.000,187,11056449,-795,0,1751776986,12631.800805040002,49.021693890004826,54170.46838320001 2025-07-06,04:43:08.000,187,11056451,-795,0,1751776987,12629.9550561,48.112356120000186,54168.92422968 2025-07-06,04:43:09.000,187,11056446,-795,0,1751776988,12628.176670259993,47.27350965000369,54167.43597312 2025-07-06,04:43:10.000,187,11056477,-795,0,1751776989,12626.735099919992,46.709579250004026,54165.79399992001 2025-07-06,04:43:11.000,187,11056438,-795,0,1751776990,12625.28005696,46.58974404000037,54164.44548576 2025-07-06,04:43:12.000,187,11056427,-795,0,1751776991,12623.91258602999,46.58269491000101,54162.98517768 2025-07-06,04:43:13.000,187,11056469,-795,0,1751776992,12623.023393110001,46.58974404000037,54161.83929000001 2025-07-06,04:43:14.000,187,11056417,-795,0,1751776993,12621.871484099996,46.942200540004706,54160.42789176001 2025-07-06,04:43:15.000,187,11056440,-795,0,1751776994,12620.039207779999,47.10433053000452,54158.709060240006 2025-07-06,04:43:16.000,187,11056455,-795,0,1751776995,12618.04526002,46.78711968000425,54157.25573928 2025-07-06,04:43:17.000,187,11056467,-795,0,1751776996,12616.105202739993,46.32892623000225,54155.76049560001 2025-07-06,04:43:18.000,187,11056469,-795,0,1751776997,12614.481752029991,45.64516061999893,54154.62858216001 2025-07-06,04:43:19.000,187,11056433,-795,0,1751776998,12612.912191799995,45.24336020999908,54153.33596496001 2025-07-06,04:43:20.000,187,11056438,-795,0,1751776999,12611.086651789992,45.13762326000142,54152.434626480004 2025-07-06,04:43:21.000,187,11056489,-795,0,1751777000,12609.274584399995,45.56057105999935,54151.10008656 2025-07-06,04:43:22.000,187,11056392,-795,0,1751777001,12607.523143799997,46.082206680002855,54150.01708296 2025-07-06,04:43:23.000,187,11056440,-795,0,1751777002,12605.89295678,46.56859665000229,54149.09478312001 2025-07-06,04:43:24.000,187,11056463,-795,0,1751777003,12604.377287029994,46.73777577000146,54147.87902424001 2025-07-06,04:43:25.000,187,11056473,-795,0,1751777004,12602.982870859989,46.540400130004855,54146.96371152001 2025-07-06,04:43:26.000,187,11056415,-795,0,1751777005,12601.123649299996,46.434663179999916,54145.92263064 2025-07-06,04:43:27.000,187,11056468,-795,0,1751777006,12599.250955119998,46.39941753000312,54145.3496868 2025-07-06,04:43:28.000,187,11056453,-795,0,1751777007,12597.768966919997,46.01171538000199,54144.49027104 2025-07-06,04:43:29.000,187,11056455,-795,0,1751777008,12596.145516209996,45.680406270003004,54143.498100000004 2025-07-06,04:43:30.000,187,11056464,-795,0,1751777009,12594.057260109992,45.70155366000108,54142.610735760005 2025-07-06,04:43:31.000,187,11056414,-795,0,1751777010,12591.571561719997,45.800241479999386,54141.23427312 2025-07-06,04:43:32.000,187,11056490,-795,0,1751777011,12589.058918089991,45.673357140003645,54140.430754320005 2025-07-06,04:43:33.000,187,11056441,-795,0,1751777012,12586.5058566,45.74384844000451,54139.759990800005 2025-07-06,04:43:34.000,187,11056455,-795,0,1751777013,12584.195302269996,45.75794670000323,54139.424609040005 2025-07-06,04:43:35.000,187,11056460,-795,0,1751777014,12582.012737830002,45.70155366000108,54138.84467808001 2025-07-06,04:43:36.000,187,11056427,-795,0,1751777015,12579.776282909988,45.631062360000215,54137.71975176001 2025-07-06,04:43:37.000,187,11056471,-795,0,1751777016,12577.74191728999,45.673357140003645,54137.28655032001 2025-07-06,04:43:38.000,187,11056431,-795,0,1751777017,12575.788387389992,45.77204496000195,54136.67867088 2025-07-06,04:43:39.000,187,11056470,-795,0,1751777018,12573.814648559994,45.624013230000855,54136.34328912 2025-07-06,04:43:40.000,187,11056444,-795,0,1751777019,12572.076680580001,45.25040933999844,54136.24546944 2025-07-06,04:43:41.000,187,11056455,-795,0,1751777020,12570.318503669994,44.756970239999646,54136.42014744001 2025-07-06,04:43:42.000,187,11056457,-795,0,1751777021,12568.391919009991,44.1084502800004,54136.39219896 2025-07-06,04:43:43.000,187,11056463,-795,0,1751777022,12566.512488519998,43.34714424000413,54136.622773920004 2025-07-06,04:43:44.000,187,11056418,-795,0,1751777023,12564.734102679991,42.59288732999994,54137.00007840001 2025-07-06,04:43:45.000,187,11056466,-795,0,1751777024,12563.016343629999,41.60600913000235,54137.035014 2025-07-06,04:43:46.000,187,11056491,-795,0,1751777025,12561.574773289998,40.4992957200011,54137.18873064001 2025-07-06,04:43:47.000,187,11056462,-795,0,1751777026,12560.544117859994,39.39258230999985,54137.68481616 2025-07-06,04:43:48.000,187,11056469,-795,0,1751777027,12559.39220884999,38.285868899998604,54138.40448952 2025-07-06,04:43:49.000,187,11056434,-795,0,1751777028,12558.018001609998,37.17915549000463,54139.08224016001 2025-07-06,04:43:50.000,187,11056441,-795,0,1751777029,12556.461913999992,36.10063860000082,54139.5503772 2025-07-06,04:43:51.000,187,11056460,-795,0,1751777030,12554.959716869991,35.036219970003,54140.01152712 2025-07-06,04:43:52.000,187,11056459,-795,0,1751777031,12553.430574499995,34.06344003000413,54140.17223088 2025-07-06,04:43:53.000,187,11056427,-795,0,1751777032,12551.955322609989,33.18934791000356,54140.815045920004 2025-07-06,04:43:54.000,187,11056440,-795,0,1751777033,12550.459861789997,32.484434910002165,54141.42292536 2025-07-06,04:43:55.000,187,11056487,-795,0,1751777034,12549.031764070001,31.666735830003745,54142.14958584001 2025-07-06,04:43:56.000,187,11056414,-795,0,1751777035,12547.576721109996,30.870184140003403,54142.55483880001 2025-07-06,04:43:57.000,187,11056455,-795,0,1751777036,12546.418075789996,30.03838679999899,54143.379318960004 2025-07-06,04:43:58.000,187,11056472,-795,0,1751777037,12545.117967959995,29.25593337000464,54144.196812 2025-07-06,04:43:59.000,187,11056456,-795,0,1751777038,12543.595561899994,28.61446254000475,54144.5112324 2025-07-06,04:44:00.000,187,11056449,-795,0,1751777039,12542.127046319998,27.902500410003995,54145.077189120006 2025-07-06,04:44:01.000,187,11056424,-795,0,1751777040,12540.692212289992,27.331520879997697,54145.559300400004 2025-07-06,04:44:02.000,187,11056415,-795,0,1751777041,12539.553775899993,26.866278300003614,54146.41172904001 2025-07-06,04:44:03.000,187,11056470,-795,0,1751777042,12538.590483569998,26.50677266999992,54147.403900080004 2025-07-06,04:44:04.000,187,11056465,-795,0,1751777043,12537.56656444999,26.13316878000478,54147.95588256 2025-07-06,04:44:05.000,187,11056439,-795,0,1751777044,12536.603272119995,25.6890735900015,54148.62664608 2025-07-06,04:44:06.000,187,11056474,-795,0,1751777045,12535.707342889997,25.244978399998217,54148.96202784 2025-07-06,04:44:07.000,187,11056453,-795,0,1751777046,12535.013502959999,24.906620159999875,54149.772533760006 2025-07-06,04:44:08.000,187,11056475,-795,0,1751777047,12534.306190409996,24.58236018000025,54150.57605256 2025-07-06,04:44:09.000,187,11056438,-795,0,1751777048,12533.477624279993,24.17351064000104,54151.58219784 2025-07-06,04:44:10.000,187,11056441,-795,0,1751777049,12532.514331949998,23.77171023000119,54152.34379392 2025-07-06,04:44:11.000,187,11056446,-795,0,1751777050,12531.194015189998,23.17958331000409,54152.91673776 2025-07-06,04:44:12.000,187,11056467,-795,0,1751777051,12529.907379980003,22.453522920004616,54153.61544976 2025-07-06,04:44:13.000,187,11056446,-795,0,1751777052,12528.910406099989,21.833199480002804,54154.230316320005 2025-07-06,04:44:14.000,187,11056497,-795,0,1751777053,12528.03468579999,21.311563859999296,54154.96396392001 2025-07-06,04:44:15.000,187,11056475,-795,0,1751777054,12527.179174429992,20.909763449999446,54155.37620400001 2025-07-06,04:44:16.000,187,11056424,-795,0,1751777055,12526.310190439988,20.59255259999918,54156.13780008001 2025-07-06,04:44:17.000,187,11056456,-795,0,1751777056,12525.690449919995,20.28944001000491,54157.081061280005 2025-07-06,04:44:18.000,187,11056440,-795,0,1751777057,12524.882092719992,19.972229160004645,54157.9265028 2025-07-06,04:44:19.000,187,11056479,-795,0,1751777058,12524.013108729989,19.683214830001816,54158.855789760004 2025-07-06,04:44:20.000,187,11056449,-795,0,1751777059,12523.11717949999,19.260267030003888,54159.4636692 2025-07-06,04:44:21.000,187,11056467,-795,0,1751777060,12522.14715086,18.823220969999966,54160.3719948 2025-07-06,04:44:22.000,187,11056464,-795,0,1751777061,12521.183858529992,18.463715340003546,54161.3501916 2025-07-06,04:44:23.000,187,11056434,-795,0,1751777062,12520.260984059998,18.10420970999985,54162.614860320005 2025-07-06,04:44:24.000,187,11056429,-795,0,1751777063,12519.264010179999,17.815195380004297,54163.31357232 2025-07-06,04:44:25.000,187,11056457,-795,0,1751777064,12518.30071784999,17.547328439999546,54164.06119416 2025-07-06,04:44:26.000,187,11056451,-795,0,1751777065,12517.22290824999,17.27946150000207,54164.64811224001 2025-07-06,04:44:27.000,187,11056469,-795,0,1751777066,12516.461705219997,16.912906739999016,54165.20009472001 2025-07-06,04:44:28.000,187,11056486,-795,0,1751777067,12515.94974566,16.398320250002143,54165.9267552 2025-07-06,04:44:29.000,187,11056469,-795,0,1751777068,12515.606193849999,15.735702030004177,54166.94687472001 2025-07-06,04:44:30.000,187,11056449,-795,0,1751777069,12515.471467649993,15.03078903000278,54168.00192984001 2025-07-06,04:44:31.000,187,11056487,-795,0,1751777070,12515.484940269998,14.361121679998178,54168.84038424001 2025-07-06,04:44:32.000,187,11056411,-795,0,1751777071,12515.518621819989,13.768994760001078,54169.53210912001 2025-07-06,04:44:33.000,187,11056490,-795,0,1751777072,12515.68029325999,13.226211749999493,54170.41947336001 2025-07-06,04:44:34.000,187,11056452,-795,0,1751777073,12515.92953673,12.753920039998775,54171.04132704001 2025-07-06,04:44:35.000,187,11056447,-795,0,1751777074,12516.131626030001,12.182940509999753,54171.80292312 2025-07-06,04:44:36.000,187,11056461,-795,0,1751777075,12516.333715330002,11.61901011000009,54172.606441920005 2025-07-06,04:44:37.000,187,11056464,-795,0,1751777076,12516.340451639997,11.097374490003858,54173.612587200005 2025-07-06,04:44:38.000,187,11056428,-795,0,1751777077,12516.313506400002,10.822458419999748,54174.54187416001 2025-07-06,04:44:39.000,187,11056442,-795,0,1751777078,12516.279824849997,10.75901624999824,54175.1497536 2025-07-06,04:44:40.000,187,11056425,-795,0,1751777079,12516.118153409996,10.730819730000803,54175.72968456 2025-07-06,04:44:41.000,187,11056471,-795,0,1751777080,12515.774601599995,10.822458419999748,54175.68776184001 2025-07-06,04:44:42.000,187,11056418,-795,0,1751777081,12515.484940269998,10.892949720000615,54176.10698904 2025-07-06,04:44:43.000,187,11056442,-795,0,1751777082,12515.202015249997,10.998686669998278,54176.60307456001 2025-07-06,04:44:44.000,187,11056460,-795,0,1751777083,12514.885408679991,11.012784930004273,54177.210954 2025-07-06,04:44:45.000,187,11056474,-795,0,1751777084,12514.60921997,10.885900590001256,54177.588258480006 2025-07-06,04:44:46.000,187,11056462,-795,0,1751777085,12514.40039435999,10.723770600001444,54177.8397948 2025-07-06,04:44:47.000,187,11056446,-795,0,1751777086,12514.48123007999,10.660328429999936,54178.377803040006 2025-07-06,04:44:48.000,187,11056467,-795,0,1751777087,12514.58227472999,10.484100180001406,54178.65728784 2025-07-06,04:44:49.000,187,11056442,-795,0,1751777088,12514.60248365999,10.230331500002649,54179.25818016001 2025-07-06,04:44:50.000,187,11056422,-795,0,1751777089,12514.68331937999,9.983611950003251,54179.698368720005 2025-07-06,04:44:51.000,187,11056456,-795,0,1751777090,12514.69005569,9.70869587999914,54180.152531520005 2025-07-06,04:44:52.000,187,11056472,-795,0,1751777091,12514.54185686999,9.377386770000157,54180.250351200004 2025-07-06,04:44:53.000,187,11056470,-795,0,1751777092,12514.346503879999,9.1236180900014,54180.76739808001 2025-07-06,04:44:54.000,187,11056464,-795,0,1751777093,12514.090524099993,8.869849410002644,54181.08181848001 2025-07-06,04:44:55.000,187,11056476,-795,0,1751777094,12513.827808009992,8.630178990002605,54181.109766960006 2025-07-06,04:44:56.000,187,11056436,-795,0,1751777095,12513.639191329996,8.411655960000644,54181.088805600004 2025-07-06,04:44:57.000,187,11056451,-795,0,1751777096,12513.699818119996,8.284771620004904,54181.74559488 2025-07-06,04:44:58.000,187,11056419,-795,0,1751777097,12513.861489559997,8.164936410001246,54182.15783496001 2025-07-06,04:44:59.000,187,11056474,-795,0,1751777098,12514.043369929997,8.08034685000166,54182.61199776001 2025-07-06,04:45:00.000,187,11056414,-795,0,1751777099,12514.211777679993,8.115592499998456,54182.884495440005 2025-07-06,04:45:01.000,187,11056471,-795,0,1751777100,12514.48796639,8.164936410001246,54182.9403924 2025-07-06,04:45:02.000,187,11056463,-795,0,1751777101,12514.89214499,8.284771620004904,54183.03122496 2025-07-06,04:45:03.000,187,11056437,-795,0,1751777102,12515.525358129998,8.43985247999808,54183.289748400006 2025-07-06,04:45:04.000,187,11056471,-795,0,1751777103,12516.165307579991,8.601982469997893,54183.45045216001 2025-07-06,04:45:05.000,187,11056441,-795,0,1751777104,12516.710948689994,8.764112459997705,54183.99544752 2025-07-06,04:45:06.000,187,11056451,-795,0,1751777105,12517.323952899991,8.813456370000495,54184.344803520005 2025-07-06,04:45:07.000,187,11056465,-795,0,1751777106,12517.849385079993,8.834603759998572,54184.561404240005 2025-07-06,04:45:08.000,187,11056451,-795,0,1751777107,12518.14578272,8.95443897000223,54184.798966320006 2025-07-06,04:45:09.000,187,11056487,-795,0,1751777108,12518.617324419996,9.095421570003964,54184.80595344 2025-07-06,04:45:10.000,187,11056468,-795,0,1751777109,12519.061920879998,9.165912870004831,54184.92473448 2025-07-06,04:45:11.000,187,11056444,-795,0,1751777110,12519.432417929995,9.151814609998837,54185.015567040005 2025-07-06,04:45:12.000,187,11056437,-795,0,1751777111,12520.025213209992,8.968537230000948,54185.64440784 2025-07-06,04:45:13.000,187,11056456,-795,0,1751777112,12520.422655499999,8.707719420002832,54185.93786688 2025-07-06,04:45:14.000,187,11056460,-795,0,1751777113,12520.59779955999,8.503294649999589,54186.51081072 2025-07-06,04:45:15.000,187,11056510,-795,0,1751777114,12520.631481109995,8.468049000002793,54186.76933416 2025-07-06,04:45:16.000,187,11056457,-795,0,1751777115,12520.456337049989,8.446901610004716,54186.65055312 2025-07-06,04:45:17.000,187,11056472,-795,0,1751777116,12520.119521549997,8.566736820001097,54186.790295520004 2025-07-06,04:45:18.000,187,11056431,-795,0,1751777117,12520.200357269998,8.630178990002605,54186.94401216 2025-07-06,04:45:19.000,187,11056513,-795,0,1751777118,12520.341819779998,8.693621160004113,54187.41913632 2025-07-06,04:45:20.000,187,11056448,-795,0,1751777119,12520.72578945,8.876898540002003,54187.516956 2025-07-06,04:45:21.000,187,11056475,-795,0,1751777120,12521.163649599992,9.144765479999478,54187.530930240006 2025-07-06,04:45:22.000,187,11056419,-795,0,1751777121,12521.810335359994,9.412632420004229,54187.9711188 2025-07-06,04:45:23.000,187,11056433,-795,0,1751777122,12522.403130639992,9.7157450099985,54188.12483544001 2025-07-06,04:45:24.000,187,11056428,-795,0,1751777123,12522.89488126999,9.891973260004306,54188.29252632001 2025-07-06,04:45:25.000,187,11056430,-795,0,1751777124,12523.211487839995,10.131643680004345,54188.43925584001 2025-07-06,04:45:26.000,187,11056451,-795,0,1751777125,12523.514621789996,10.21623324000393,54188.45323008 2025-07-06,04:45:27.000,187,11056489,-795,0,1751777126,12523.777337879998,10.279675409998163,54188.634895200004 2025-07-06,04:45:28.000,187,11056437,-795,0,1751777127,12523.925536699993,10.12459454999771,54188.851495920004 2025-07-06,04:45:29.000,187,11056455,-795,0,1751777128,12523.871646219988,9.828531090002798,54188.970276960004 2025-07-06,04:45:30.000,187,11056424,-795,0,1751777129,12523.555039649997,9.546565889999329,54188.83053456 2025-07-06,04:45:31.000,187,11056404,-795,0,1751777130,12522.867936029994,9.18001113000355,54189.06110952001 2025-07-06,04:45:32.000,187,11056459,-795,0,1751777131,12522.08652407,8.757063329998346,54189.06110952001 2025-07-06,04:45:33.000,187,11056486,-795,0,1751777132,12521.426365689993,8.298869880003622,54189.29168448 2025-07-06,04:45:34.000,187,11056454,-795,0,1751777133,12520.69884420999,7.932315120000567,54189.354568560004 2025-07-06,04:45:35.000,187,11056462,-795,0,1751777134,12520.092576310002,7.6010060100015835,54189.27771024001 2025-07-06,04:45:36.000,187,11056488,-795,0,1751777135,12519.311164349994,7.354286460002186,54188.92835424 2025-07-06,04:45:37.000,187,11056410,-795,0,1751777136,12518.630797040001,7.030026480002562,54188.79559896001 2025-07-06,04:45:38.000,187,11056431,-795,0,1751777137,12517.910011869993,6.790356060002523,54188.36239752001 2025-07-06,04:45:39.000,187,11056465,-795,0,1751777138,12517.22964456,6.600029549997998,54188.11784832 2025-07-06,04:45:40.000,187,11056435,-795,0,1751777139,12516.542540939998,6.268720439999015,54187.99906728 2025-07-06,04:45:41.000,187,11056469,-795,0,1751777140,12515.82175576999,5.944460459999391,54188.02002864 2025-07-06,04:45:42.000,187,11056473,-795,0,1751777141,12515.168333699992,5.77528134000022,54187.80342792 2025-07-06,04:45:43.000,187,11056443,-795,0,1751777142,12514.56206579999,5.606102220001048,54187.62176280001 2025-07-06,04:45:44.000,187,11056417,-795,0,1751777143,12513.881698489997,5.5074144000027445,54187.71259536 2025-07-06,04:45:45.000,187,11056463,-795,0,1751777144,12512.979032949988,5.2465965900046285,54187.40516208001 2025-07-06,04:45:46.000,187,11056375,-795,0,1751777145,12511.833860249993,5.147908769999049,54187.01388336 2025-07-06,04:45:47.000,187,11056458,-795,0,1751777146,12510.789732199999,5.1408596399996895,54186.95099928001 2025-07-06,04:45:48.000,187,11056486,-795,0,1751777147,12509.77254939,5.049220950000745,54186.96497352 2025-07-06,04:45:49.000,187,11056465,-795,0,1751777148,12509.004610049997,4.7743048800039105,54186.66452736001 2025-07-06,04:45:50.000,187,11056441,-795,0,1751777149,12508.216461779994,4.4077501200008555,54186.44792664001 2025-07-06,04:45:51.000,187,11056458,-795,0,1751777150,12507.39463196,4.055293620003795,54186.287222880004 2025-07-06,04:45:52.000,187,11056406,-795,0,1751777151,12506.417867010001,4.034146229998441,54185.637420720006 2025-07-06,04:45:53.000,187,11056405,-795,0,1751777152,12505.569091949998,4.09758839999995,54185.51165256001 2025-07-06,04:45:54.000,187,11056452,-795,0,1751777153,12504.902197259995,4.203325350004889,54185.60248512 2025-07-06,04:45:55.000,187,11056448,-795,0,1751777154,12504.639481169994,4.32316056000127,54185.67934344001 2025-07-06,04:45:56.000,187,11056470,-795,0,1751777155,12504.491282349998,4.400700990001496,54185.42082000001 2025-07-06,04:45:57.000,187,11056465,-795,0,1751777156,12504.76747105999,4.337258819999988,54185.42780712 2025-07-06,04:45:58.000,187,11056494,-795,0,1751777157,12505.326584789997,4.027097099999082,54185.518639680005 2025-07-06,04:45:59.000,187,11056471,-795,0,1751777158,12505.90590744999,3.385626269999193,54184.910760239996 2025-07-06,04:46:00.000,187,11056397,-795,0,1751777159,12506.613219999992,2.6736641399984364,54184.847876160005 2025-07-06,04:46:01.000,187,11056488,-795,0,1751777160,12507.31379624,1.8489159300006577,54184.778004960004 2025-07-06,04:46:02.000,187,11056410,-795,0,1751777161,12507.879646280002,1.2497398800041992,54185.071464 2025-07-06,04:46:03.000,187,11056453,-795,0,1751777162,12508.721685029996,1.129904670000542,54185.2112064 2025-07-06,04:46:04.000,187,11056449,-795,0,1751777163,12509.67150474,1.3554768300018623,54185.62344648 2025-07-06,04:46:05.000,187,11056436,-795,0,1751777164,12510.641533379989,1.5105576900023152,54185.71427904 2025-07-06,04:46:06.000,187,11056490,-795,0,1751777165,12511.503781059997,1.707933329998923,54185.49069120001 2025-07-06,04:46:07.000,187,11056422,-795,0,1751777166,12512.534436490001,1.5387542099997518,54185.79113736 2025-07-06,04:46:08.000,187,11056456,-795,0,1751777167,12513.497728819995,1.4682629099988844,54185.98677672 2025-07-06,04:46:09.000,187,11056464,-795,0,1751777168,12514.66311044999,1.4682629099988844,54186.0496608 2025-07-06,04:46:10.000,187,11056438,-795,0,1751777169,12515.936273039995,1.503508560002956,54186.31517136 2025-07-06,04:46:11.000,187,11056439,-795,0,1751777170,12517.492360650002,1.5105576900023152,54186.44093952 2025-07-06,04:46:12.000,187,11056454,-795,0,1751777171,12519.034975639988,1.5810489900031826,54186.68548872001 2025-07-06,04:46:13.000,187,11056458,-795,0,1751777172,12520.51696383999,1.3625259600012214,54186.82523112 2025-07-06,04:46:14.000,187,11056427,-795,0,1751777173,12521.628454989994,1.1017081500031054,54187.363239360006 2025-07-06,04:46:15.000,187,11056472,-795,0,1751777174,12522.699528279998,0.9113816399985808,54187.68464688 2025-07-06,04:46:16.000,187,11056407,-795,0,1751777175,12523.858173599998,0.6928586100038956,54187.89426048 2025-07-06,04:46:17.000,187,11056470,-795,0,1751777176,12525.380579659999,0.41089341000042623,54188.22964224 2025-07-06,04:46:18.000,187,11056434,-795,0,1751777177,12526.64026963,0.2064686400044593,54188.43925584001 2025-07-06,04:46:19.000,187,11056472,-795,0,1751777178,12528.14246676,-0.012054389997501858,54188.41130736001 2025-07-06,04:46:20.000,187,11056471,-795,0,1751777179,12529.37521148999,0.1430264700029511,54188.39733312 2025-07-06,04:46:21.000,187,11056470,-795,0,1751777180,12530.52038419,0.5518760100021609,54188.48117856001 2025-07-06,04:46:22.000,187,11056446,-795,0,1751777181,12531.854173569991,1.024167720002879,54188.64886944001 2025-07-06,04:46:23.000,187,11056459,-795,0,1751777182,12533.275534979992,1.341378570003144,54189.29168448 2025-07-06,04:46:24.000,187,11056448,-795,0,1751777183,12534.676687459993,1.6233437699993374,54189.710911680006 2025-07-06,04:46:25.000,187,11056508,-795,0,1751777184,12536.185620899989,1.764326370001072,54189.88558968 2025-07-06,04:46:26.000,187,11056441,-795,0,1751777185,12537.56656444999,1.8066211500045029,54189.92052528001 2025-07-06,04:46:27.000,187,11056496,-795,0,1751777186,12539.190015159991,1.7149824599982821,54189.95546088 2025-07-06,04:46:28.000,187,11056498,-795,0,1751777187,12540.853883729993,1.7431789800029946,54190.1720616 2025-07-06,04:46:29.000,187,11056450,-795,0,1751777188,12542.996030310002,1.9546528799983207,54190.24891992 2025-07-06,04:46:30.000,187,11056474,-795,0,1751777189,12545.198803679996,2.398748070001602,54190.82186376 2025-07-06,04:46:31.000,187,11056503,-795,0,1751777190,12547.46220383999,2.9979241199980606,54191.101348560005 2025-07-06,04:46:32.000,187,11056421,-795,0,1751777191,12549.68518614,3.695787990000099,54191.269039440005 2025-07-06,04:46:33.000,187,11056427,-795,0,1751777192,12551.712815450002,4.294964040003833,54191.62538256001 2025-07-06,04:46:34.000,187,11056474,-795,0,1751777193,12553.551828079995,4.999877039997955,54192.05159688001 2025-07-06,04:46:35.000,187,11056461,-795,0,1751777194,12555.498621669998,5.380530059999728,54192.40794 2025-07-06,04:46:36.000,187,11056456,-795,0,1751777195,12557.310689059996,5.387579189999087,54192.63152784001 2025-07-06,04:46:37.000,187,11056450,-795,0,1751777196,12559.176646929998,5.281842240001424,54193.211458800004 2025-07-06,04:46:38.000,187,11056476,-795,0,1751777197,12560.685580369995,5.288891370000783,54193.68658296001 2025-07-06,04:46:39.000,187,11056488,-795,0,1751777198,12561.783598899994,5.225449199999275,54193.65863448001 2025-07-06,04:46:40.000,187,11056383,-795,0,1751777199,12562.538065619992,5.105613990002894,54193.88920944 2025-07-06,04:46:41.000,187,11056484,-795,0,1751777200,12563.17127875999,4.9575822600018,54193.79138976 2025-07-06,04:46:42.000,187,11056358,-795,0,1751777201,12563.636084149992,5.056270080000104,54193.81235112 2025-07-06,04:46:43.000,187,11056439,-795,0,1751777202,12563.919009169993,5.31708788999822,54193.89619656001 2025-07-06,04:46:44.000,187,11056482,-795,0,1751777203,12564.181725259994,5.514463530002104,54194.2944624 2025-07-06,04:46:45.000,187,11056459,-795,0,1751777204,12564.57243123999,5.36643180000101,54194.37830784001 2025-07-06,04:46:46.000,187,11056505,-795,0,1751777205,12564.949664599997,5.042171820001386,54194.37132072 2025-07-06,04:46:47.000,187,11056461,-795,0,1751777206,12565.353843199999,4.7179118400017614,54194.504076000005 2025-07-06,04:46:48.000,187,11056398,-795,0,1751777207,12565.5559325,4.259718389999762,54194.6088828 2025-07-06,04:46:49.000,187,11056472,-795,0,1751777208,12565.65697715,3.702837119999458,54194.00799048 2025-07-06,04:46:50.000,187,11056496,-795,0,1751777209,12565.643504529995,3.27988932000153,54194.07786168 2025-07-06,04:46:51.000,187,11056456,-795,0,1751777210,12565.67718608,3.019071510003414,54193.93811928 2025-07-06,04:46:52.000,187,11056476,-795,0,1751777211,12565.73107655999,2.863990650002961,54194.07786168 2025-07-06,04:46:53.000,187,11056477,-795,0,1751777212,12566.081364680002,2.765302830004657,54194.16170712001 2025-07-06,04:46:54.000,187,11056475,-795,0,1751777213,12566.586587929989,2.6313693600022816,54194.504076000005 2025-07-06,04:46:55.000,187,11056467,-795,0,1751777214,12567.314109409992,2.504485019999265,54194.455166160005 2025-07-06,04:46:56.000,187,11056376,-795,0,1751777215,12567.99447672,2.3705515500041656,54193.94510640001 2025-07-06,04:46:57.000,187,11056492,-795,0,1751777216,12568.816306539993,2.081537220001337,54193.97305488001 2025-07-06,04:46:58.000,187,11056408,-795,0,1751777217,12569.46972860999,1.8207194100032211,54193.95908064 2025-07-06,04:46:59.000,187,11056485,-795,0,1751777218,12570.109678059998,1.545803339999111,54193.85427384001 2025-07-06,04:47:00.000,187,11056493,-795,0,1751777219,12570.763100129996,1.284985530000995,54193.93113216 2025-07-06,04:47:01.000,187,11056464,-795,0,1751777220,12571.328950169998,0.9466272900026524,54193.74247992 2025-07-06,04:47:02.000,187,11056489,-795,0,1751777221,12571.80722817999,0.6012199199976749,54193.714531440004 2025-07-06,04:47:03.000,187,11056501,-795,0,1751777222,12572.305715119997,0.347451239998918,54193.630686 2025-07-06,04:47:04.000,187,11056409,-715,0,1751777223,12572.568431209998,0.13597734000359196,54193.714531440004 2025-07-06,04:47:05.000,187,11056462,-795,0,1751777224,12572.777256819994,-0.08959481999772834,54193.58177616 2025-07-06,04:47:06.000,187,11056487,-795,0,1751777225,12572.98608242999,-0.3715600200011977,54193.27434288001 2025-07-06,04:47:07.000,187,11056493,-795,0,1751777226,12573.349843169992,-0.7381147799969767,54193.46998224001 2025-07-06,04:47:08.000,187,11056486,-795,0,1751777227,12573.619295570003,-1.1328660599974683,54193.36517544 2025-07-06,04:47:09.000,187,11056436,-795,0,1751777228,12573.895484279994,-1.5064699499998824,54193.162548960005 2025-07-06,04:47:10.000,187,11056480,-795,0,1751777229,12573.96284737999,-1.908270359999733,54193.05075504 2025-07-06,04:47:11.000,187,11056435,-795,0,1751777230,12573.807912249998,-2.274825119995512,54192.58261800001 2025-07-06,04:47:12.000,187,11056480,-795,0,1751777231,12573.390261029992,-2.5567903199989814,54192.373004400004 2025-07-06,04:47:13.000,187,11056478,-795,0,1751777232,12572.730102649999,-2.803509869998379,54192.06557112 2025-07-06,04:47:14.000,187,11056435,-795,0,1751777233,12571.962163309996,-2.9162959499954013,54192.33806880001 2025-07-06,04:47:15.000,187,11056443,-795,0,1751777234,12571.187487659998,-2.8880994299979648,54192.21230064 2025-07-06,04:47:16.000,187,11056491,-795,0,1751777235,12570.379130459994,-2.9374433400007547,54191.93281584001 2025-07-06,04:47:17.000,187,11056505,-795,0,1751777236,12569.739181010002,-3.000885510002263,54191.709228 2025-07-06,04:47:18.000,187,11056475,-795,0,1751777237,12568.930823809998,-3.1348189799973625,54191.317949280005 2025-07-06,04:47:19.000,187,11056443,-795,0,1751777238,12567.799123729994,-3.2476050600016606,54190.49346912001 2025-07-06,04:47:20.000,187,11056455,-795,0,1751777239,12566.73478675,-3.1912120199995115,54190.311804000004 2025-07-06,04:47:21.000,187,11056463,-795,0,1751777240,12565.542459879995,-3.1348189799973625,54190.213984320006 2025-07-06,04:47:22.000,187,11056472,-795,0,1751777241,12564.24908835999,-3.007934640001622,54189.95546088 2025-07-06,04:47:23.000,187,11056484,-795,0,1751777242,12563.07023410999,-2.859902910000528,54189.65501472001 2025-07-06,04:47:24.000,187,11056509,-795,0,1751777243,12562.07999654,-2.697772920000716,54189.57116928 2025-07-06,04:47:25.000,187,11056461,-795,0,1751777244,12561.237957789992,-2.5990850999951363,54188.86547016001 2025-07-06,04:47:26.000,187,11056487,-795,0,1751777245,12560.389182729989,-2.528593800001545,54188.48117856001 2025-07-06,04:47:27.000,187,11056437,-795,0,1751777246,12559.66166125,-2.3382672899970203,54188.1108612 2025-07-06,04:47:28.000,187,11056448,-795,0,1751777247,12558.833095119997,-2.2325303399993572,54187.9711188 2025-07-06,04:47:29.000,187,11056463,-795,0,1751777248,12558.051683159989,-2.0351546999954735,54187.32131664 2025-07-06,04:47:30.000,187,11056454,-795,0,1751777249,12557.357843229991,-1.851877319997584,54186.77632128 2025-07-06,04:47:31.000,187,11056461,-795,0,1751777250,12556.603376509993,-1.6685999399996945,54186.24530016 2025-07-06,04:47:32.000,187,11056485,-795,0,1751777251,12555.83543716999,-1.5064699499998824,54185.567549520005 2025-07-06,04:47:33.000,187,11056479,-795,0,1751777252,12555.296532369997,-1.2879469199979212,54185.27409048001 2025-07-06,04:47:34.000,187,11056464,-795,0,1751777253,12554.75762756999,-0.9918834599957336,54184.966657200006 2025-07-06,04:47:35.000,187,11056457,-795,0,1751777254,12554.144623359993,-0.9354904200008605,54184.87582464 2025-07-06,04:47:36.000,187,11056449,-795,0,1751777255,12553.34300247,-1.0059817200017278,54184.42166184 2025-07-06,04:47:37.000,187,11056484,-795,0,1751777256,12552.696316709997,-1.0341782399991644,54184.10025432001 2025-07-06,04:47:38.000,187,11056453,-795,0,1751777257,12552.083312499999,-1.3090943099959986,54183.81378240001 2025-07-06,04:47:39.000,187,11056440,-795,0,1751777258,12551.557880319997,-1.5064699499998824,54183.20590296 2025-07-06,04:47:40.000,187,11056475,-795,0,1751777259,12551.113283859995,-1.591059509999468,54182.625972 2025-07-06,04:47:41.000,187,11056448,-795,0,1751777260,12550.682160019998,-1.6122068999975454,54182.14386072 2025-07-06,04:47:42.000,187,11056423,-795,0,1751777261,12550.04894688,-1.541715599996678,54181.8573888 2025-07-06,04:47:43.000,187,11056454,-795,0,1751777262,12549.382052189998,-1.3372908300007111,54181.61982672 2025-07-06,04:47:44.000,187,11056501,-795,0,1751777263,12548.8498837,-0.9566378099989379,54181.424187360004 2025-07-06,04:47:45.000,187,11056499,-795,0,1751777264,12548.284033659998,-0.5477882699997281,54181.05387000001 2025-07-06,04:47:46.000,187,11056408,-795,0,1751777265,12547.731656240001,-0.09664394999708747,54180.26432544001 2025-07-06,04:47:47.000,187,11056467,-795,0,1751777266,12547.037816309989,0.3685986300042714,54179.81016264001 2025-07-06,04:47:48.000,187,11056480,-795,0,1751777267,12546.24966804,0.8267920799989952,54179.48875512 2025-07-06,04:47:49.000,187,11056469,-795,0,1751777268,12545.704026929998,1.3766242199999397,54179.25119304 2025-07-06,04:47:50.000,187,11056458,-795,0,1751777269,12545.245957849991,1.9123581000021659,54179.132412 2025-07-06,04:47:51.000,187,11056463,-795,0,1751777270,12544.720525669989,2.4551411100037512,54178.692223440004 2025-07-06,04:47:52.000,187,11056445,-795,0,1751777271,12544.107521459991,2.8357941299982485,54178.16818944 2025-07-06,04:47:53.000,187,11056478,-795,0,1751777272,12543.71007917,3.216447150000022,54177.88870464 2025-07-06,04:47:54.000,187,11056473,-795,0,1751777273,12543.299164259988,3.6111984300005133,54177.44851608 2025-07-06,04:47:55.000,187,11056515,-795,0,1751777274,12542.915194590001,3.9425075399994967,54177.064224480004 2025-07-06,04:47:56.000,187,11056479,-795,0,1751777275,12542.44365288999,4.217423610003607,54176.65198440001 2025-07-06,04:47:57.000,187,11056454,-795,0,1751777276,12542.012529049993,4.555781850001949,54176.83364952 2025-07-06,04:47:58.000,187,11056456,-795,0,1751777277,12541.561196279996,4.90823834999901,54176.512242000004 2025-07-06,04:47:59.000,187,11056462,-795,0,1751777278,12541.008818859998,5.380530059999728,54176.28166704 2025-07-06,04:48:00.000,187,11056489,-795,0,1751777279,12540.591167639992,5.789379599998938,54176.06506632 2025-07-06,04:48:01.000,187,11056494,-795,0,1751777280,12540.119625939995,6.233474790002219,54175.575967920005 2025-07-06,04:48:02.000,187,11056490,-795,0,1751777281,12539.580721140002,6.691668240004219,54175.47814824001 2025-07-06,04:48:03.000,187,11056475,-795,0,1751777282,12538.880144899995,7.3401882000034675,54175.408277040005 2025-07-06,04:48:04.000,187,11056503,-795,0,1751777283,12538.152623419992,8.045101200004865,54175.575967920005 2025-07-06,04:48:05.000,187,11056502,-795,0,1751777284,12537.357738839994,8.883947670001362,54175.68077472 2025-07-06,04:48:06.000,187,11056481,-795,0,1751777285,12536.37423758,9.518369370001892,54175.41526416 2025-07-06,04:48:07.000,187,11056493,-795,0,1751777286,12535.47157203999,10.089348900000914,54175.41526416 2025-07-06,04:48:08.000,187,11056508,-795,0,1751777287,12534.541961260002,10.773114510004234,54175.19866344 2025-07-06,04:48:09.000,187,11056497,-795,0,1751777288,12533.423733800002,11.513273160002427,54174.93315288 2025-07-06,04:48:10.000,187,11056489,-795,0,1751777289,12532.406550989988,12.211137030004465,54174.93315288 2025-07-06,04:48:11.000,187,11056486,-795,0,1751777290,12531.55777593,12.9442465500033,54175.14276648001 2025-07-06,04:48:12.000,187,11056494,-795,0,1751777291,12530.796572899992,13.649159550004697,54175.35238008001 2025-07-06,04:48:13.000,187,11056473,-795,0,1751777292,12530.055578799998,14.325876030001382,54175.36635432 2025-07-06,04:48:14.000,187,11056455,-795,0,1751777293,12529.40215673,14.812266000000818,54175.527058080006 2025-07-06,04:48:15.000,187,11056433,-795,0,1751777294,12528.869988239989,15.185869890003232,54175.575967920005 2025-07-06,04:48:16.000,187,11056462,-795,0,1751777295,12528.580326909992,15.524228130001575,54175.5340452 2025-07-06,04:48:17.000,187,11056452,-795,0,1751777296,12528.459073329992,16.045863749997807,54175.94628528 2025-07-06,04:48:18.000,187,11056444,-795,0,1751777297,12528.364764990001,16.539302850003878,54176.28865416001 2025-07-06,04:48:19.000,187,11056454,-795,0,1751777298,12528.358028679992,16.997496299998602,54176.88255936 2025-07-06,04:48:20.000,187,11056465,-795,0,1751777299,12528.169411999996,17.427493230003165,54176.93845632001 2025-07-06,04:48:21.000,187,11056483,-795,0,1751777300,12528.189620929996,17.949128849999397,54177.64415544 2025-07-06,04:48:22.000,187,11056431,-795,0,1751777301,12528.230038789996,18.32273274000181,54178.01447280001 2025-07-06,04:48:23.000,187,11056473,-795,0,1751777302,12528.283929270001,18.675189239998872,54178.14722808 2025-07-06,04:48:24.000,187,11056442,-795,0,1751777303,12528.432128089997,18.858466620004037,54178.65030072 2025-07-06,04:48:25.000,187,11056460,-795,0,1751777304,12528.519700119992,19.15453007999895,54179.17433472 2025-07-06,04:48:26.000,187,11056463,-795,0,1751777305,12528.728525729988,19.32370919999812,54179.87304672 2025-07-06,04:48:27.000,187,11056446,-795,0,1751777306,12529.024923369994,19.54223223000008,54180.46695192 2025-07-06,04:48:28.000,187,11056473,-795,0,1751777307,12529.543619240001,19.7678043900014,54181.24950936001 2025-07-06,04:48:29.000,187,11056491,-795,0,1751777308,12530.136414519999,20.00042568000208,54182.07398952 2025-07-06,04:48:30.000,187,11056472,-795,0,1751777309,12530.742682420001,20.261243490000197,54182.52815232 2025-07-06,04:48:31.000,187,11056454,-795,0,1751777310,12531.335477699999,20.627798250003252,54183.26179992001 2025-07-06,04:48:32.000,187,11056501,-795,0,1751777311,12531.847437259996,21.04369692000182,54183.79980816 2025-07-06,04:48:33.000,187,11056426,-795,0,1751777312,12532.487386709989,21.50189037000382,54184.65922392 2025-07-06,04:48:34.000,187,11056481,-795,0,1751777313,12533.228380809996,21.97418208000454,54185.43479424 2025-07-06,04:48:35.000,187,11056440,-795,0,1751777314,12533.834648709999,22.368933359997754,54186.140493360006 2025-07-06,04:48:36.000,187,11056486,-795,0,1751777315,12534.515016019992,22.707291600003373,54186.69946296 2025-07-06,04:48:37.000,187,11056463,-795,0,1751777316,12535.35705477,23.01745332000428,54187.35625224001 2025-07-06,04:48:38.000,187,11056517,-795,0,1751777317,12536.050894699998,23.334664170004544,54187.93618320001 2025-07-06,04:48:39.000,187,11056467,-795,0,1751777318,12536.623481049995,23.623678500000096,54188.62092096 2025-07-06,04:48:40.000,187,11056411,-795,0,1751777319,12537.162385850002,23.99023326000315,54189.1938648 2025-07-06,04:48:41.000,187,11056485,-795,0,1751777320,12537.61371862,24.307444110003416,54189.95546088 2025-07-06,04:48:42.000,187,11056433,-795,0,1751777321,12538.240195450002,24.5259671399981,54190.598275920005 2025-07-06,04:48:43.000,187,11056454,-795,0,1751777322,12538.84646334999,24.652851480001118,54191.28301368 2025-07-06,04:48:44.000,187,11056463,-795,0,1751777323,12539.493149109992,24.82907972999965,54191.87691888 2025-07-06,04:48:45.000,187,11056453,-795,0,1751777324,12540.22740689999,25.05465189000097,54192.33108168 2025-07-06,04:48:46.000,187,11056492,-795,0,1751777325,12540.894301589993,25.28022405000229,54192.778257360005 2025-07-06,04:48:47.000,187,11056502,-795,0,1751777326,12541.59487783,25.583336640003836,54193.62369888 2025-07-06,04:48:48.000,187,11056458,-795,0,1751777327,12542.214618349994,25.90759662000346,54194.55997296 2025-07-06,04:48:49.000,187,11056467,-795,0,1751777328,12542.719841599996,26.21070920999773,54195.31458192001 2025-07-06,04:48:50.000,187,11056453,-795,0,1751777329,12543.124020199997,26.577263970000786,54195.9713712 2025-07-06,04:48:51.000,187,11056472,-795,0,1751777330,12543.494517249994,26.986113509999996,54196.57925064001 2025-07-06,04:48:52.000,187,11056470,-795,0,1751777331,12543.858277989995,27.402012179998565,54197.15219448 2025-07-06,04:48:53.000,187,11056470,-795,0,1751777332,12544.208566109992,27.888402149998,54197.808983760006 2025-07-06,04:48:54.000,187,11056454,-795,0,1751777333,12544.471282199993,28.38889038000343,54198.47276016001 2025-07-06,04:48:55.000,187,11056480,-795,0,1751777334,12544.606008399998,28.889378610001586,54199.05269112001 2025-07-06,04:48:56.000,187,11056426,-795,0,1751777335,12544.693580429994,29.312326409999514,54199.583712240004 2025-07-06,04:48:57.000,187,11056479,-795,0,1751777336,12544.808097699999,29.714126819999365,54200.107746240006 2025-07-06,04:48:58.000,187,11056406,-795,0,1751777337,12545.17185844,29.953797239999403,54200.83440672 2025-07-06,04:48:59.000,187,11056461,-795,0,1751777338,12545.535619180002,30.13707462000457,54201.477221760004 2025-07-06,04:49:00.000,187,11056468,-795,0,1751777339,12545.872434679994,30.26395896000031,54201.72875808 2025-07-06,04:49:01.000,187,11056428,-795,0,1751777340,12546.14862339,30.30625374000374,54202.14099816001 2025-07-06,04:49:02.000,187,11056477,-795,0,1751777341,12546.37092162,30.24986070000159,54202.51830264 2025-07-06,04:49:03.000,187,11056445,-795,0,1751777342,12546.741418669997,30.158222010002646,54203.12618208001 2025-07-06,04:49:04.000,187,11056403,-795,0,1751777343,12547.044552619998,29.981993760004116,54203.81790696001 2025-07-06,04:49:05.000,187,11056418,-795,0,1751777344,12547.19948774999,29.749372470003436,54204.15328872001 2025-07-06,04:49:06.000,187,11056500,-795,0,1751777345,12547.354422879995,29.580193350004265,54204.286044 2025-07-06,04:49:07.000,187,11056447,-795,0,1751777346,12547.38810443,29.43216162000317,54204.50963184001 2025-07-06,04:49:08.000,187,11056470,-795,0,1751777347,12547.30053239999,29.291179020001437,54204.33495384 2025-07-06,04:49:09.000,187,11056499,-795,0,1751777348,12547.17927881999,29.22773684999993,54204.57251592 2025-07-06,04:49:10.000,187,11056442,-795,0,1751777349,12547.037816309989,29.248884239998006,54204.62841288001 2025-07-06,04:49:11.000,187,11056495,-795,0,1751777350,12546.855935940002,29.27003163000336,54204.949820400005 2025-07-06,04:49:12.000,187,11056450,-795,0,1751777351,12546.754891290002,29.234785979999288,54205.08257568 2025-07-06,04:49:13.000,187,11056520,-795,0,1751777352,12546.647110329992,29.22773684999993,54205.06161432001 2025-07-06,04:49:14.000,187,11056466,-795,0,1751777353,12546.505647819991,29.199540330002492,54205.236292320005 2025-07-06,04:49:15.000,187,11056443,-795,0,1751777354,12546.20925018,29.17134380999778,54205.0546272 2025-07-06,04:49:16.000,187,11056527,-795,0,1751777355,12545.717499549988,29.065606860000116,54204.949820400005 2025-07-06,04:49:17.000,187,11056478,-795,0,1751777356,12545.266166779991,28.804789050002,54205.01270448001 2025-07-06,04:49:18.000,187,11056446,-755,0,1751777357,12544.787888769999,28.480529070002376,54205.13847264001 2025-07-06,04:49:19.000,187,11056478,-795,0,1751777358,12544.282665519997,28.099876050000603,54205.166421120004 2025-07-06,04:49:20.000,187,11056408,-795,0,1751777359,12543.83133275,27.57824043000437,54205.13148552001 2025-07-06,04:49:21.000,187,11056418,-795,0,1751777360,12543.164438059997,27.13414524000109,54204.93584616 2025-07-06,04:49:22.000,187,11056379,-795,0,1751777361,12542.639005879995,26.640706140002294,54204.65636136001 2025-07-06,04:49:23.000,187,11056496,-795,0,1751777362,12542.221354659989,26.20366007999837,54204.5305932 2025-07-06,04:49:24.000,187,11056486,-795,0,1751777363,12541.709395099992,25.86530184000003,54204.43277352 2025-07-06,04:49:25.000,187,11056470,-795,0,1751777364,12541.16375398999,25.653827940004703,54204.33495384 2025-07-06,04:49:26.000,187,11056466,-795,0,1751777365,12540.550749779992,25.336617090004438,54204.27206976001 2025-07-06,04:49:27.000,187,11056475,-795,0,1751777366,12540.301506309996,25.111044930003118,54204.45373488 2025-07-06,04:49:28.000,187,11056483,-795,0,1751777367,12539.98489973999,24.82907972999965,54204.12534024001 2025-07-06,04:49:29.000,187,11056483,-795,0,1751777368,12539.567248519998,24.688097129997914,54203.92271376 2025-07-06,04:49:30.000,187,11056478,-795,0,1751777369,12539.190015159991,24.540065400004096,54203.80393272 2025-07-06,04:49:31.000,187,11056450,-795,0,1751777370,12538.80604548999,24.342689760000212,54203.59431912 2025-07-06,04:49:32.000,187,11056491,-795,0,1751777371,12538.68479190999,24.152363250002963,54203.63624184 2025-07-06,04:49:33.000,187,11056454,-795,0,1751777372,12538.475966299993,23.969085869997798,54203.76201 2025-07-06,04:49:34.000,187,11056441,-795,0,1751777373,12538.334503789993,23.849250660001417,54203.78297136 2025-07-06,04:49:35.000,187,11056458,-795,0,1751777374,12538.112205559992,23.82105414000398,54203.78297136 2025-07-06,04:49:36.000,187,11056470,-795,0,1751777375,12537.903379949996,23.65187502000481,54203.559383520005 2025-07-06,04:49:37.000,187,11056479,-795,0,1751777376,12537.782126369995,23.391057209999417,54203.39867976 2025-07-06,04:49:38.000,187,11056431,-795,0,1751777377,12537.620454929995,22.890568980001262,54203.16111768 2025-07-06,04:49:39.000,187,11056432,-795,0,1751777378,12537.411629319999,22.368933359997754,54203.02836240001 2025-07-06,04:49:40.000,187,11056463,-795,0,1751777379,12537.014187029992,22.04467337999813,54202.9934268 2025-07-06,04:49:41.000,187,11056495,-795,0,1751777380,12536.643689979996,21.68516775000171,54202.94451696 2025-07-06,04:49:42.000,187,11056492,-795,0,1751777381,12536.421391749995,21.21992517000035,54202.73490336 2025-07-06,04:49:43.000,187,11056470,-795,0,1751777382,12536.421391749995,20.69124042000476,54202.69996776 2025-07-06,04:49:44.000,187,11056411,-795,0,1751777383,12536.583063189995,20.155506540002534,54202.49734128001 2025-07-06,04:49:45.000,187,11056437,-795,0,1751777384,12536.711053079991,19.690263960001175,54202.1549724 2025-07-06,04:49:46.000,187,11056468,-795,0,1751777385,12536.940087620002,19.13338269000087,54201.87548760001 2025-07-06,04:49:47.000,187,11056453,-795,0,1751777386,12537.270166809998,18.54830490000313,54201.75670656001 2025-07-06,04:49:48.000,187,11056479,-795,0,1751777387,12537.600245999995,17.801097119998303,54201.80561640001 2025-07-06,04:49:49.000,187,11056470,-795,0,1751777388,12538.078524010001,17.06093847000011,54201.92439744001 2025-07-06,04:49:50.000,187,11056452,-795,0,1751777389,12538.327767479997,16.581597630000033,54201.665874000006 2025-07-06,04:49:51.000,187,11056424,-795,0,1751777390,12538.698264529994,16.363074599998072,54201.60997704001 2025-07-06,04:49:52.000,187,11056436,-795,0,1751777391,12538.90709013999,16.320779820001917,54201.162801360006 2025-07-06,04:49:53.000,187,11056487,-795,0,1751777392,12539.041816339995,15.947175929999503,54200.91126504 2025-07-06,04:49:54.000,187,11056414,-795,0,1751777393,12539.190015159991,15.594719430002442,54200.89030368 2025-07-06,04:49:55.000,187,11056487,-795,0,1751777394,12539.547039589997,15.101280330003647,54200.9322264 2025-07-06,04:49:56.000,187,11056468,-795,0,1751777395,12539.634611619993,14.713578180002514,54200.93921352001 2025-07-06,04:49:57.000,187,11056452,-795,0,1751777396,12539.937745569994,14.368170810004813,54201.05100744 2025-07-06,04:49:58.000,187,11056457,-795,0,1751777397,12540.544013469997,13.952272139998968,54201.29555664 2025-07-06,04:49:59.000,187,11056433,-795,0,1751777398,12541.197435539994,13.888829970004736,54201.25363392001 2025-07-06,04:50:00.000,187,11056489,-795,0,1751777399,12541.540987349996,14.16374604000157,54200.96716200001 2025-07-06,04:50:01.000,187,11056466,-795,0,1751777400,12541.783494509997,14.3399742900001,54200.77152264001 2025-07-06,04:50:02.000,187,11056417,-795,0,1751777401,12542.180936799989,14.121451259998139,54200.72959992001 2025-07-06,04:50:03.000,187,11056491,-795,0,1751777402,12542.54469753999,13.811289540004509,54201.12087864 2025-07-06,04:50:04.000,187,11056480,-795,0,1751777403,12542.537961229995,13.783093019999797,54201.14882712 2025-07-06,04:50:05.000,187,11056498,-795,0,1751777404,12542.228090969998,13.867682579999382,54200.974149120004 2025-07-06,04:50:06.000,187,11056480,-795,0,1751777405,12541.817176060002,13.487029560004885,54200.757548400004 2025-07-06,04:50:07.000,187,11056458,-795,0,1751777406,12541.642031999996,12.641133960001753,54200.71562568 2025-07-06,04:50:08.000,187,11056462,-795,0,1751777407,12541.25132602,11.541469679999864,54200.74357416 2025-07-06,04:50:09.000,187,11056469,-795,0,1751777408,12540.483386679996,10.378363230003743,54200.638767360004 2025-07-06,04:50:10.000,187,11056475,-795,0,1751777409,12539.318005050001,9.518369370001892,54200.540947680005 2025-07-06,04:50:11.000,187,11056501,-795,0,1751777410,12537.903379949996,8.820505499999854,54200.38024392 2025-07-06,04:50:12.000,187,11056482,-795,0,1751777411,12536.35402865,8.249525970000832,54200.037875040005 2025-07-06,04:50:13.000,187,11056459,-795,0,1751777412,12534.730577939998,7.544612969999434,54199.75839024 2025-07-06,04:50:14.000,187,11056494,-795,0,1751777413,12533.086918299996,6.6564225900001475,54199.045704 2025-07-06,04:50:15.000,187,11056436,-795,0,1751777414,12531.726183679995,5.669544390002557,54198.346992 2025-07-06,04:50:16.000,187,11056483,-795,0,1751777415,12530.33850382,4.661518799999612,54197.71116408001 2025-07-06,04:50:17.000,187,11056462,-795,0,1751777416,12529.065341229994,3.850868850000552,54197.32687248001 2025-07-06,04:50:18.000,187,11056460,-795,0,1751777417,12527.731551849989,3.0895628100042813,54197.17315584 2025-07-06,04:50:19.000,187,11056457,-795,0,1751777418,12526.61332438999,2.173175910000282,54196.82379984001 2025-07-06,04:50:20.000,187,11056520,-795,0,1751777419,12525.528778479995,1.3766242199999397,54196.753928640006 2025-07-06,04:50:21.000,187,11056471,-795,0,1751777420,12524.4644415,0.7703990400041221,54196.467456720005 2025-07-06,04:50:22.000,187,11056475,-795,0,1751777421,12523.31926879999,0.24876342000061413,54195.82464168 2025-07-06,04:50:23.000,187,11056463,-795,0,1751777422,12522.564802079993,-0.5266408800016507,54195.25169784 2025-07-06,04:50:24.000,187,11056432,-795,0,1751777423,12522.207777650001,-1.2174556199970539,54195.07003272001 2025-07-06,04:50:25.000,187,11056479,-795,0,1751777424,12521.689081779994,-1.7179438499952084,54195.03509712 2025-07-06,04:50:26.000,187,11056528,-795,0,1751777425,12520.94808768,-1.80253341000207,54194.552985840004 2025-07-06,04:50:27.000,187,11056428,-795,0,1751777426,12520.227302509993,-2.0351546999954735,54194.49010176 2025-07-06,04:50:28.000,187,11056457,-795,0,1751777427,12519.49978102999,-2.3523655499957385,54194.06388744001 2025-07-06,04:50:29.000,187,11056488,-795,0,1751777428,12518.839622649997,-2.6202324900004896,54193.85427384001 2025-07-06,04:50:30.000,187,11056463,-795,0,1751777429,12518.091892239994,-3.2264576699963072,54193.68658296001 2025-07-06,04:50:31.000,187,11056447,-795,0,1751777430,12517.22290824999,-3.8749776299955556,54193.53286632 2025-07-06,04:50:32.000,187,11056414,-795,0,1751777431,12516.279824849997,-4.467104549999931,54193.42805952 2025-07-06,04:50:33.000,187,11056447,-795,0,1751777432,12515.417577169988,-4.995789299995522,54193.497930720005 2025-07-06,04:50:34.000,187,11056429,-795,0,1751777433,12514.279140779989,-5.313000149995787,54193.7005572 2025-07-06,04:50:35.000,187,11056456,-795,0,1751777434,12513.080077599989,-5.9121761999995215,54193.616711760005 2025-07-06,04:50:36.000,187,11056487,-795,0,1751777435,12511.820387629989,-6.412664429997676,54193.05774216001 2025-07-06,04:50:37.000,187,11056477,-795,0,1751777436,12510.749314339999,-6.793317449999449,54193.18351032001 2025-07-06,04:50:38.000,187,11056446,-795,0,1751777437,12509.86685772999,-7.230363509996096,54193.16953608 2025-07-06,04:50:39.000,187,11056506,-795,0,1751777438,12509.018082670002,-7.759048259998963,54193.27434288001 2025-07-06,04:50:40.000,187,11056487,-795,0,1751777439,12507.886382589997,-7.935276509997493,54193.34421408001 2025-07-06,04:50:41.000,187,11056449,-795,0,1751777440,12506.25619557,-7.526426969998283,54192.8621028 2025-07-06,04:50:42.000,187,11056453,-795,0,1751777441,12505.023450839995,-7.336100460001035,54192.86908992001 2025-07-06,04:50:43.000,187,11056488,-795,0,1751777442,12504.302665670002,-7.3783952399971895,54192.91799976001 2025-07-06,04:50:44.000,187,11056513,-795,0,1751777443,12503.68966145999,-7.441837409998698,54192.95293536 2025-07-06,04:50:45.000,187,11056467,-795,0,1751777444,12503.272010239998,-7.5898691399997915,54193.14857472 2025-07-06,04:50:46.000,187,11056487,-795,0,1751777445,12502.605115549995,-7.336100460001035,54193.28831712 2025-07-06,04:50:47.000,187,11056507,-795,0,1751777446,12501.688977389997,-6.2787309599953005,54193.89619656001 2025-07-06,04:50:48.000,187,11056465,-795,0,1751777447,12501.02881900999,-5.277754499998991,54194.049913200004 2025-07-06,04:50:49.000,187,11056505,-795,0,1751777448,12500.806520779988,-5.0239858200002345,54194.25952680001 2025-07-06,04:50:50.000,187,11056516,-795,0,1751777449,12500.644849340002,-5.298901889997069,54194.48311464 2025-07-06,04:50:51.000,187,11056474,-795,0,1751777450,12500.436023729992,-5.594965349999256,54194.504076000005 2025-07-06,04:50:52.000,187,11056457,-795,0,1751777451,12500.267615979996,-5.771193599997787,54194.839457760005 2025-07-06,04:50:53.000,187,11056455,-795,0,1751777452,12500.09920823,-5.778242729997146,54195.223749360004 2025-07-06,04:50:54.000,187,11056478,-795,0,1751777453,12500.025108819995,-5.919225329998881,54195.915474240006 2025-07-06,04:50:55.000,187,11056490,-795,0,1751777454,12499.964482029995,-5.940372719996958,54195.99233256 2025-07-06,04:50:56.000,187,11056430,-795,0,1751777455,12499.789337969989,-5.475130139995599,54196.05521664001 2025-07-06,04:50:57.000,187,11056472,-795,0,1751777456,12499.338005199992,-4.382514990000345,54196.467456720005 2025-07-06,04:50:58.000,187,11056463,-795,0,1751777457,12498.87993612,-3.0361311599990586,54196.467456720005 2025-07-06,04:50:59.000,187,11056463,-795,0,1751777458,12498.73173729999,-1.9928599199993187,54196.69104456 2025-07-06,04:51:00.000,187,11056452,-795,0,1751777459,12498.408394419988,-1.0835221500019543,54197.0543748 2025-07-06,04:51:01.000,187,11056451,-795,0,1751777460,12497.856016999991,-0.3504126299958443,54197.592383040006 2025-07-06,04:51:02.000,187,11056454,-795,0,1751777461,12496.953351459997,0.502532099999371,54197.92077768001 2025-07-06,04:51:03.000,187,11056466,-795,0,1751777462,12496.448128209995,1.1792485800033319,54198.1024428 2025-07-06,04:51:04.000,187,11056438,-795,0,1751777463,12495.929432340003,1.8277685400025803,54198.312056400006 2025-07-06,04:51:05.000,187,11056469,-795,0,1751777464,12495.087393589994,2.483337630001188,54198.4867344 2025-07-06,04:51:06.000,187,11056504,-795,0,1751777465,12494.15778280999,3.0472680300008506,54198.4168632 2025-07-06,04:51:07.000,187,11056475,-795,0,1751777466,12493.477415499998,3.427921050002624,54198.57057984001 2025-07-06,04:51:08.000,187,11056457,-795,0,1751777467,12493.073236899996,3.7803775499996846,54198.85006464 2025-07-06,04:51:09.000,187,11056523,-795,0,1751777468,12493.059764279991,4.316111430001911,54199.2553176 2025-07-06,04:51:10.000,187,11056467,-795,0,1751777469,12493.342689299992,4.837747049998143,54199.59768648001 2025-07-06,04:51:11.000,187,11056501,-795,0,1751777470,12493.733395279989,5.098564860003535,54200.01691368 2025-07-06,04:51:12.000,187,11056442,-795,0,1751777471,12494.01632029999,4.767255750004551,54200.70165144001 2025-07-06,04:51:13.000,187,11056500,-795,0,1751777472,12494.629324510002,3.5266088700009277,54201.113891520006 2025-07-06,04:51:14.000,187,11056443,-795,0,1751777473,12495.23559240999,2.1590776500015636,54201.9104232 2025-07-06,04:51:15.000,187,11056448,-795,0,1751777474,12495.511781119996,1.7361298500036355,54202.81176168001 2025-07-06,04:51:16.000,187,11056477,-795,0,1751777475,12495.922696029993,1.3061329199990723,54203.60130624001 2025-07-06,04:51:17.000,187,11056481,-795,0,1751777476,12496.879252049992,0.36154950000491226,54204.55155456 2025-07-06,04:51:18.000,187,11056458,-795,0,1751777477,12497.73476341999,-0.6182795700005954,54205.54372560001 2025-07-06,04:51:19.000,187,11056485,-795,0,1751777478,12497.930116409996,-1.1328660599974683,54206.32628304 2025-07-06,04:51:20.000,187,11056408,-795,0,1751777479,12497.606773529995,-1.062374759996601,54206.78044584 2025-07-06,04:51:21.000,187,11056453,-795,0,1751777480,12497.350793749989,-0.7451639099963359,54206.976085199996 2025-07-06,04:51:22.000,187,11056401,-795,0,1751777481,12497.229540169988,-0.09664394999708747,54207.50710632001 2025-07-06,04:51:23.000,187,11056456,-795,0,1751777482,12496.926406220002,0.7774481700034812,54208.0241532 2025-07-06,04:51:24.000,187,11056435,-795,0,1751777483,12496.468337139995,1.5387542099997518,54208.48530312 2025-07-06,04:51:25.000,187,11056490,-795,0,1751777484,12496.118049019999,2.3071093800026574,54208.77876216001 2025-07-06,04:51:26.000,187,11056519,-795,0,1751777485,12495.821651379993,3.0543171600002097,54209.12113104 2025-07-06,04:51:27.000,187,11056495,-795,0,1751777486,12496.091103779989,3.949556669998856,54209.70804912001 2025-07-06,04:51:28.000,187,11056405,-795,0,1751777487,12496.37402879999,4.4570940300036455,54209.882727120006 2025-07-06,04:51:29.000,187,11056418,-795,0,1751777488,12496.946615150002,4.739059229999839,54210.63733608 2025-07-06,04:51:30.000,187,11056485,-795,0,1751777489,12497.970534269996,4.520536199997878,54211.40591928 2025-07-06,04:51:31.000,187,11056439,-795,0,1751777490,12498.81930933,4.125784920004662,54212.64263952 2025-07-06,04:51:32.000,187,11056481,-795,0,1751777491,12498.77215515999,4.125784920004662,54213.53000376 2025-07-06,04:51:33.000,187,11056491,-795,0,1751777492,12498.522911689994,4.210374480004248,54214.24967712 2025-07-06,04:51:34.000,187,11056430,-795,0,1751777493,12498.085051540002,4.442995769997651,54214.96935048 2025-07-06,04:51:35.000,187,11056474,-795,0,1751777494,12497.78191759,4.865943570002855,54215.33966784001 2025-07-06,04:51:36.000,187,11056403,-795,0,1751777495,12497.371002679989,5.563807440004894,54215.71697232 2025-07-06,04:51:37.000,187,11056475,-795,0,1751777496,12497.108286590003,6.388555650002672,54216.303890400006 2025-07-06,04:51:38.000,187,11056429,-795,0,1751777497,12497.061132419993,7.206254730001092,54216.96067968 2025-07-06,04:51:39.000,187,11056453,-795,0,1751777498,12497.84254438,7.770185130000755,54217.95285072001 2025-07-06,04:51:40.000,187,11056474,-795,0,1751777499,12498.590274789989,8.228378580002754,54218.68649832 2025-07-06,04:51:41.000,187,11056440,-795,0,1751777500,12498.73847361,8.912144189998799,54219.09175128 2025-07-06,04:51:42.000,187,11056466,-795,0,1751777501,12498.745209919995,9.553615019998688,54219.804437520004 2025-07-06,04:51:43.000,187,11056495,-795,0,1751777502,12499.176333759991,9.849678480000875,54220.258600320005 2025-07-06,04:51:44.000,187,11056441,-795,0,1751777503,12499.600721289993,10.032955859998765,54220.78962144 2025-07-06,04:51:45.000,187,11056465,-795,0,1751777504,12499.809546899989,10.512296699998842,54221.39750088 2025-07-06,04:51:46.000,187,11056450,-795,0,1751777505,12500.01163619999,10.603935389997787,54222.06127728 2025-07-06,04:51:47.000,187,11056486,-795,0,1751777506,12500.550540999997,10.159840200001781,54223.09537104 2025-07-06,04:51:48.000,187,11056457,-795,0,1751777507,12500.779575539993,9.638204579998273,54223.91985120001 2025-07-06,04:51:49.000,187,11056474,-795,0,1751777508,12501.055764249999,9.187060260002909,54224.76529272 2025-07-06,04:51:50.000,187,11056477,-795,0,1751777509,12501.13659997,8.616080730003887,54225.51291456 2025-07-06,04:51:51.000,187,11056476,-795,0,1751777510,12501.264589859995,7.995757290002075,54226.12079400001 2025-07-06,04:51:52.000,187,11056443,-795,0,1751777511,12501.042291629994,7.50231819000328,54226.77758328 2025-07-06,04:51:53.000,187,11056464,-795,0,1751777512,12501.08944579999,7.171009080004296,54227.53219224001 2025-07-06,04:51:54.000,187,11056461,-795,0,1751777513,12501.27806248,6.874945620002109,54228.573273120004 2025-07-06,04:51:55.000,187,11056439,-795,0,1751777514,12501.183754139995,6.726913890001015,54229.34185632 2025-07-06,04:51:56.000,187,11056485,-795,0,1751777515,12501.04902793999,6.40970304000075,54229.78903200001 2025-07-06,04:51:57.000,187,11056492,-795,0,1751777516,12501.035555319999,6.099541319999844,54230.80915152 2025-07-06,04:51:58.000,187,11056528,-795,0,1751777517,12501.001873769994,5.761183080001501,54231.640618800004 2025-07-06,04:51:59.000,187,11056471,-795,0,1751777518,12501.08944579999,5.479217879998032,54232.54195728001 2025-07-06,04:52:00.000,187,11056440,-795,0,1751777519,12501.27806248,5.267743980002706,54233.41534728 2025-07-06,04:52:01.000,187,11056487,-795,0,1751777520,12501.264589859995,4.943484000003082,54234.33764712001 2025-07-06,04:52:02.000,187,11056475,-795,0,1751777521,12501.27132616999,4.358406209998066,54235.56039312001 2025-07-06,04:52:03.000,187,11056491,-795,0,1751777522,12501.45320653999,3.7662792900009663,54236.44077024 2025-07-06,04:52:04.000,187,11056474,-795,0,1751777523,12501.641823220001,3.27988932000153,54237.293198880005 2025-07-06,04:52:05.000,187,11056480,-795,0,1751777524,12501.884330380002,2.8287449999988894,54237.845181360004 2025-07-06,04:52:06.000,187,11056433,-795,0,1751777525,12501.985375030003,2.4692393700024695,54238.47402216 2025-07-06,04:52:07.000,187,11056467,-795,0,1751777526,12502.167255399989,2.222519820003072,54239.424270480005 2025-07-06,04:52:08.000,187,11056436,-795,0,1751777527,12502.214409569999,1.9828494000030332,54240.4094544 2025-07-06,04:52:09.000,187,11056470,-795,0,1751777528,12502.227882189989,1.496459430003597,54241.415599680004 2025-07-06,04:52:10.000,187,11056485,-795,0,1751777529,12502.227882189989,0.8479394700043485,54242.34488664001 2025-07-06,04:52:11.000,187,11056498,-795,0,1751777530,12502.34913576999,0.030240389998652972,54243.20430240001 2025-07-06,04:52:12.000,187,11056496,-795,0,1751777531,12502.214409569999,-0.6746726099954685,54243.97987272 2025-07-06,04:52:13.000,187,11056455,-795,0,1751777532,12502.079683369993,-1.224504749996413,54244.54582944001 2025-07-06,04:52:14.000,187,11056479,-795,0,1751777533,12501.810230969997,-1.6192560299969045,54245.45415504001 2025-07-06,04:52:15.000,187,11056492,-795,0,1751777534,12501.810230969997,-2.331218159997661,54246.17382840001 2025-07-06,04:52:16.000,187,11056431,-795,0,1751777535,12501.857385139992,-3.0361311599990586,54246.85856616 2025-07-06,04:52:17.000,187,11056431,-795,0,1751777536,12502.147046469989,-3.4520298299976275,54247.63413648001 2025-07-06,04:52:18.000,187,11056424,-795,0,1751777537,12502.26830004999,-3.691700249997666,54248.33284848001 2025-07-06,04:52:19.000,187,11056450,-795,0,1751777538,12502.65226971999,-3.8608793699968373,54249.01059912 2025-07-06,04:52:20.000,187,11056474,-795,0,1751777539,12503.292219169998,-4.121697180002229,54249.60450432001 2025-07-06,04:52:21.000,187,11056455,-795,0,1751777540,12504.255511499992,-4.579890629996953,54250.205396640005 2025-07-06,04:52:22.000,187,11056452,-795,0,1751777541,12505.400684200002,-5.298901889997069,54251.00891544 2025-07-06,04:52:23.000,187,11056484,-795,0,1751777542,12505.744236009989,-5.862832289996732,54251.79147288 2025-07-06,04:52:24.000,187,11056430,-795,0,1751777543,12505.616246119993,-6.257583569997223,54252.61595304 2025-07-06,04:52:25.000,187,11056455,-795,0,1751777544,12505.535410399993,-6.581843549996847,54252.82556664 2025-07-06,04:52:26.000,187,11056457,-795,0,1751777545,12505.407420509997,-6.8003665799988084,54253.391523360006 2025-07-06,04:52:27.000,187,11056491,-795,0,1751777546,12505.144704419996,-7.188068729999941,54253.98542856001 2025-07-06,04:52:28.000,187,11056471,-795,0,1751777547,12505.205331209996,-7.815441300001112,54254.32081032001 2025-07-06,04:52:29.000,187,11056484,-795,0,1751777548,12505.245749069996,-8.583796469996742,54254.91471552 2025-07-06,04:52:30.000,187,11056483,-795,0,1751777549,12505.259221690001,-9.352151639999647,54255.382852560004 2025-07-06,04:52:31.000,187,11056462,-795,0,1751777550,12505.01671453,-10.057064640001045,54255.94880928001 2025-07-06,04:52:32.000,187,11056505,-795,0,1751777551,12504.383501390002,-10.592798519995995,54256.291178160005 2025-07-06,04:52:33.000,187,11056454,-795,0,1751777552,12503.905223379996,-11.177876310001011,54256.81521216001 2025-07-06,04:52:34.000,187,11056438,-795,0,1751777553,12503.64924359999,-11.72065931999532,54257.346233280005 2025-07-06,04:52:35.000,187,11056459,-795,0,1751777554,12503.312428099998,-12.129508860001806,54257.61174384 2025-07-06,04:52:36.000,187,11056467,-795,0,1751777555,12503.009294149997,-12.489014489998226,54257.919177120006 2025-07-06,04:52:37.000,187,11056475,-795,0,1751777556,12503.063184630002,-12.919011419995513,54258.51308232001 2025-07-06,04:52:38.000,187,11056483,-795,0,1751777557,12503.292219169998,-13.560482249995403,54259.37249808001 2025-07-06,04:52:39.000,187,11056456,-795,0,1751777558,12503.231592379998,-13.969331790001888,54259.91749344 2025-07-06,04:52:40.000,187,11056465,-795,0,1751777559,12502.995821529992,-14.209002210001927,54260.39960472 2025-07-06,04:52:41.000,187,11056459,-795,0,1751777560,12503.090129869997,-14.448672630001965,54260.769922080006 2025-07-06,04:52:42.000,187,11056460,-795,0,1751777561,12503.298955479993,-14.836374779995822,54261.14722656001 2025-07-06,04:52:43.000,187,11056487,-795,0,1751777562,12503.056448319992,-15.068996069996501,54261.66427344 2025-07-06,04:52:44.000,187,11056467,-795,0,1751777563,12502.746578059996,-15.245224320002308,54262.14638472 2025-07-06,04:52:45.000,187,11056485,-795,0,1751777564,12502.827413779996,-15.160634759995446,54262.65644448001 2025-07-06,04:52:46.000,187,11056426,-795,0,1751777565,12503.137284039993,-15.07604519999586,54263.34118224 2025-07-06,04:52:47.000,187,11056458,-795,0,1751777566,12503.400000129994,-15.026701290000346,54264.08181696 2025-07-06,04:52:48.000,187,11056450,-795,0,1751777567,12503.83786028,-15.259322580001026,54264.85738728 2025-07-06,04:52:49.000,187,11056466,-795,0,1751777568,12504.464337109988,-15.647024730002158,54265.26962736001 2025-07-06,04:52:50.000,187,11056482,-795,0,1751777569,12504.619272239994,-16.16161121999903,54265.76571288 2025-07-06,04:52:51.000,187,11056474,-795,0,1751777570,12504.626008549989,-16.711443359999976,54266.33865672 2025-07-06,04:52:52.000,187,11056444,-795,0,1751777571,12505.144704419996,-17.50094592000096,54266.855703600006 2025-07-06,04:52:53.000,187,11056463,-795,0,1751777572,12505.360266340002,-18.114220229996135,54267.68717088001 2025-07-06,04:52:54.000,187,11056469,-795,0,1751777573,12505.596037189993,-18.396185429999605,54268.3229988 2025-07-06,04:52:55.000,187,11056418,-795,0,1751777574,12506.242722949995,-18.621757590000925,54268.8819684 2025-07-06,04:52:56.000,187,11056490,-795,0,1751777575,12507.3542141,-19.136344079997798,54269.27324712001 2025-07-06,04:52:57.000,187,11056450,-795,0,1751777576,12508.66779454999,-19.721421869995538,54269.874139440006 2025-07-06,04:52:58.000,187,11056509,-795,0,1751777577,12509.226908279998,-20.32764704999863,54270.5588772 2025-07-06,04:52:59.000,187,11056442,-795,0,1751777578,12508.984401119997,-20.461580520001007,54271.264576320005 2025-07-06,04:53:00.000,187,11056455,-795,0,1751777579,12509.112391009992,-20.56731746999867,54272.04713376001 2025-07-06,04:53:01.000,187,11056467,-795,0,1751777580,12509.97463869,-20.62371051000082,54272.78078136 2025-07-06,04:53:02.000,187,11056484,-795,0,1751777581,12510.789732199999,-20.729447459998482,54273.47949336 2025-07-06,04:53:03.000,187,11056472,-795,0,1751777582,12511.09286615,-20.658956159997615,54274.03147584 2025-07-06,04:53:04.000,187,11056484,-795,0,1751777583,12510.91098578,-20.34879443999671,54274.56249696001 2025-07-06,04:53:05.000,187,11056470,-795,0,1751777584,12511.470099509992,-20.045681849995162,54275.04460824001 2025-07-06,04:53:06.000,187,11056484,-795,0,1751777585,12512.729789479992,-20.21486097000161,54275.47780968001 2025-07-06,04:53:07.000,187,11056453,-795,0,1751777586,12513.848016939992,-20.454531390001648,54276.246392880006 2025-07-06,04:53:08.000,187,11056466,-795,0,1751777587,12514.238722919989,-20.433383999996295,54277.1966412 2025-07-06,04:53:09.000,187,11056477,-795,0,1751777588,12514.60921997,-20.299450530001195,54278.0350956 2025-07-06,04:53:10.000,187,11056481,-795,0,1751777589,12515.431049789993,-20.440433129995654,54278.6290008 2025-07-06,04:53:11.000,187,11056507,-795,0,1751777590,12516.05079031,-20.57436659999803,54279.11809920001 2025-07-06,04:53:12.000,187,11056465,-795,0,1751777591,12516.562749869998,-20.658956159997615,54279.25784160001 2025-07-06,04:53:13.000,187,11056400,-795,0,1751777592,12516.569486179993,-20.57436659999803,54279.69104304001 2025-07-06,04:53:14.000,187,11056457,-795,0,1751777593,12516.643585589998,-20.412236609998217,54280.0613604 2025-07-06,04:53:15.000,187,11056486,-795,0,1751777594,12517.418261239996,-20.440433129995654,54280.76705952001 2025-07-06,04:53:16.000,187,11056493,-795,0,1751777595,12518.455652979996,-20.532071820001875,54281.01859584 2025-07-06,04:53:17.000,187,11056516,-795,0,1751777596,12518.987821469993,-20.489777039998444,54281.61250104001 2025-07-06,04:53:18.000,187,11056472,-795,0,1751777597,12519.075393499988,-20.362892699995427,54281.86403736 2025-07-06,04:53:19.000,187,11056479,-795,0,1751777598,12519.829860220001,-20.17256618999818,54282.23435472001 2025-07-06,04:53:20.000,187,11056451,-795,0,1751777599,12521.055868639996,-20.045681849995162,54282.6815304 2025-07-06,04:53:21.000,187,11056511,-795,0,1751777600,12521.76318119,-20.052730980001797,54283.09377048001 2025-07-06,04:53:22.000,187,11056501,-795,0,1751777601,12521.830544289995,-20.073878369999875,54283.56190752 2025-07-06,04:53:23.000,187,11056456,-795,0,1751777602,12521.702554399999,-20.003387069999008,54284.0440188 2025-07-06,04:53:24.000,187,11056490,-795,0,1751777603,12521.9046437,-19.961092289995577,54284.67285960001 2025-07-06,04:53:25.000,187,11056520,-795,0,1751777604,12522.416603259997,-20.024534459997085,54285.15497088001 2025-07-06,04:53:26.000,187,11056480,-795,0,1751777605,12523.400104519991,-20.179615319997538,54285.25279056001 2025-07-06,04:53:27.000,187,11056468,-795,0,1751777606,12524.888829030002,-20.3981383499995,54285.94451544001 2025-07-06,04:53:28.000,187,11056436,-795,0,1751777607,12525.831912429996,-20.35584356999607,54286.49649792001 2025-07-06,04:53:29.000,187,11056458,-795,0,1751777608,12526.55269759999,-19.961092289995577,54286.9436736 2025-07-06,04:53:30.000,187,11056454,-795,0,1751777609,12527.745024469994,-19.75666751999961,54287.677321200004 2025-07-06,04:53:31.000,187,11056469,-795,0,1751777610,12529.024923369994,-19.834207949999836,54288.06859992 2025-07-06,04:53:32.000,187,11056486,-795,0,1751777611,12530.39913061,-20.031583589996444,54288.585646800006 2025-07-06,04:53:33.000,187,11056472,-795,0,1751777612,12531.67902951,-20.10912401999667,54289.207500480006 2025-07-06,04:53:34.000,187,11056460,-795,0,1751777613,12532.460441469993,-20.017485329997726,54289.44506256001 2025-07-06,04:53:35.000,187,11056488,-795,0,1751777614,12533.214908189992,-20.10912401999667,54289.82935416001 2025-07-06,04:53:36.000,187,11056460,-795,0,1751777615,12533.902011809994,-20.271254009996483,54289.976083680005 2025-07-06,04:53:37.000,187,11056469,-795,0,1751777616,12534.777732109993,-20.419285739997576,54290.62588584 2025-07-06,04:53:38.000,187,11056384,-795,0,1751777617,12535.646716099996,-20.6096122500021,54290.92633200001 2025-07-06,04:53:39.000,187,11056505,-795,0,1751777618,12535.781442300002,-20.715349199999764,54291.18485544 2025-07-06,04:53:40.000,187,11056500,-795,0,1751777619,12535.303164289995,-20.426334869996936,54291.38748192001 2025-07-06,04:53:41.000,187,11056467,-795,0,1751777620,12535.23580119,-20.024534459997085,54291.33857208001 2025-07-06,04:53:42.000,187,11056484,-795,0,1751777621,12535.875750639992,-19.827158820000477,54291.63901824 2025-07-06,04:53:43.000,187,11056456,-795,0,1751777622,12537.034395959992,-19.92584663999878,54292.037284080005 2025-07-06,04:53:44.000,187,11056398,-795,0,1751777623,12538.118941870001,-20.186664449996897,54292.33773024 2025-07-06,04:53:45.000,187,11056508,-795,0,1751777624,12538.920562759995,-20.532071820001875,54292.659137760005 2025-07-06,04:53:46.000,187,11056482,-795,0,1751777625,12539.250641949991,-20.673054419996333,54292.62420216 2025-07-06,04:53:47.000,187,11056471,-795,0,1751777626,12539.607666379998,-20.729447459998482,54292.72202184001 2025-07-06,04:53:48.000,187,11056476,-795,0,1751777627,12540.389078339991,-20.722398329999123,54292.90368696 2025-07-06,04:53:49.000,187,11056479,-795,0,1751777628,12541.561196279996,-20.694201810001687,54293.00849376 2025-07-06,04:53:50.000,187,11056466,-795,0,1751777629,12542.54469753999,-20.814037019998068,54293.28797856 2025-07-06,04:53:51.000,187,11056479,-795,0,1751777630,12543.171174369993,-21.01846179000131,54293.4766308 2025-07-06,04:53:52.000,187,11056404,-795,0,1751777631,12543.83133275,-21.25813221000135,54293.77707696001 2025-07-06,04:53:53.000,187,11056423,-795,0,1751777632,12544.976505449995,-21.335672640001576,54294.07752312 2025-07-06,04:53:54.000,187,11056499,-795,0,1751777633,12546.18904125,-21.25108308000199,54294.42687912001 2025-07-06,04:53:55.000,187,11056453,-795,0,1751777634,12547.40831336,-21.117149609999615,54294.76226088001 2025-07-06,04:53:56.000,187,11056481,-795,0,1751777635,12547.852909820002,-20.98321613999724,54294.71335104001 2025-07-06,04:53:57.000,187,11056463,-795,0,1751777636,12548.095416980002,-20.644857899998897,54295.02078432 2025-07-06,04:53:58.000,187,11056494,-795,0,1751777637,12548.304242589998,-20.37699096000142,54295.1884752 2025-07-06,04:53:59.000,187,11056482,-795,0,1751777638,12548.51980450999,-20.243057489999046,54295.41905016 2025-07-06,04:54:00.000,187,11056393,-795,0,1751777639,12549.038500379997,-20.2853522699952,54295.642638 2025-07-06,04:54:01.000,187,11056487,-795,0,1751777640,12549.995056399996,-20.200762709995615,54295.628663760006 2025-07-06,04:54:02.000,187,11056490,-795,0,1751777641,12551.463571979992,-20.243057489999046,54296.01994248 2025-07-06,04:54:03.000,187,11056495,-795,0,1751777642,12553.167858409994,-20.362892699995427,54296.243530319996 2025-07-06,04:54:04.000,187,11056475,-795,0,1751777643,12554.851935909996,-20.56026833999931,54296.4810924 2025-07-06,04:54:05.000,187,11056462,-795,0,1751777644,12556.354133039997,-20.79288962999999,54296.71865448 2025-07-06,04:54:06.000,187,11056477,-795,0,1751777645,12557.559932529992,-20.98321613999724,54296.98416504 2025-07-06,04:54:07.000,187,11056460,-795,0,1751777646,12558.570379029996,-21.03960917999939,54297.75973536001 2025-07-06,04:54:08.000,187,11056418,-795,0,1751777647,12559.67513386999,-20.912724839996372,54298.241846640005 2025-07-06,04:54:09.000,187,11056504,-795,0,1751777648,12561.184067310001,-20.764693109995278,54298.65408672 2025-07-06,04:54:10.000,187,11056492,-795,0,1751777649,12562.335976319991,-20.51092442999652,54299.14318512001 2025-07-06,04:54:11.000,187,11056506,-795,0,1751777650,12562.558274549992,-20.10207488999731,54299.26196616 2025-07-06,04:54:12.000,187,11056468,-795,0,1751777651,12562.383130490001,-19.488800580002135,54299.63927064 2025-07-06,04:54:13.000,187,11056461,-795,0,1751777652,12562.96918945999,-18.960115829999268,54300.17029176 2025-07-06,04:54:14.000,187,11056468,-795,0,1751777653,12564.215406809999,-18.755691059996025,54300.708300000006 2025-07-06,04:54:15.000,187,11056500,-795,0,1751777654,12565.131544969998,-18.685199759995157,54301.24630824 2025-07-06,04:54:16.000,187,11056435,-795,0,1751777655,12565.946638479996,-18.558315419999417,54301.476883200005 2025-07-06,04:54:17.000,187,11056427,-795,0,1751777656,12567.280427860002,-18.339792389997456,54302.09174976001 2025-07-06,04:54:18.000,187,11056437,-795,0,1751777657,12568.796097609993,-18.001434149999113,54302.70661632 2025-07-06,04:54:19.000,187,11056452,-795,0,1751777658,12570.210722709999,-17.775861989997793,54303.18174048 2025-07-06,04:54:20.000,187,11056458,-795,0,1751777659,12570.965189429997,-17.536191569997754,54303.84551688001 2025-07-06,04:54:21.000,187,11056472,-795,0,1751777660,12571.227905519998,-17.056850729997677,54304.29967968001 2025-07-06,04:54:22.000,187,11056456,-795,0,1751777661,12572.103625819997,-16.774885530001484,54304.99140456001 2025-07-06,04:54:23.000,187,11056472,-795,0,1751777662,12573.295952690001,-16.80308204999892,54305.55736128 2025-07-06,04:54:24.000,187,11056420,-795,0,1751777663,12573.774230699993,-16.937015520001296,54306.018511199996 2025-07-06,04:54:25.000,187,11056486,-795,0,1751777664,12574.13125513,-16.944064650000655,54306.507609600005 2025-07-06,04:54:26.000,187,11056475,-795,0,1751777665,12574.737523030002,-16.732590749998053,54306.63337776 2025-07-06,04:54:27.000,187,11056490,-795,0,1751777666,12575.276427829995,-16.40128163999907,54307.04561784 2025-07-06,04:54:28.000,187,11056493,-795,0,1751777667,12575.970267759993,-15.93603905999771,54307.91202072001 2025-07-06,04:54:29.000,187,11056447,-795,0,1751777668,12576.46201838999,-15.484894740002346,54308.8832304 2025-07-06,04:54:30.000,187,11056494,-795,0,1751777669,12577.101967839997,-15.07604519999586,54309.40027728001 2025-07-06,04:54:31.000,187,11056441,-795,0,1751777670,12578.213458990002,-14.66719565999665,54309.92431128001 2025-07-06,04:54:32.000,187,11056455,-795,0,1751777671,12579.567457299992,-14.31473915999959,54310.39244832 2025-07-06,04:54:33.000,187,11056485,-795,0,1751777672,12580.995555019988,-14.187854819996573,54310.85359824 2025-07-06,04:54:34.000,187,11056477,-795,0,1751777673,12582.201354509998,-14.216051340001286,54311.440516320006 2025-07-06,04:54:35.000,187,11056510,-795,0,1751777674,12583.508198649994,-14.173756559997855,54311.971537440004 2025-07-06,04:54:36.000,187,11056461,-795,0,1751777675,12584.85546064999,-14.117363519995706,54312.32089344001 2025-07-06,04:54:37.000,187,11056466,-795,0,1751777676,12585.394365449996,-14.173756559997855,54313.13139936 2025-07-06,04:54:38.000,187,11056478,-795,0,1751777677,12585.320266039991,-14.1314617800017,54313.46678112 2025-07-06,04:54:39.000,187,11056457,-795,0,1751777678,12585.273111869996,-14.30769003000023,54313.60652352 2025-07-06,04:54:40.000,187,11056415,-795,0,1751777679,12585.940006559998,-14.646048269998573,54313.72530456 2025-07-06,04:54:41.000,187,11056400,-795,0,1751777680,12587.145806049994,-14.787030870000308,54313.53665232 2025-07-06,04:54:42.000,187,11056408,-795,0,1751777681,12588.54022222,-15.097192590001214,54313.73927880001 2025-07-06,04:54:43.000,187,11056467,-795,0,1751777682,12590.11651875999,-15.689319509998313,54314.06767344 2025-07-06,04:54:44.000,187,11056506,-795,0,1751777683,12591.618715889992,-16.154562089999672,54314.5427976 2025-07-06,04:54:45.000,187,11056483,-795,0,1751777684,12593.060286229993,-16.373085120001633,54314.75939832 2025-07-06,04:54:46.000,187,11056432,-795,0,1751777685,12594.232404169998,-16.380134250000992,54314.85023088 2025-07-06,04:54:47.000,187,11056499,-795,0,1751777686,12595.04076137,-16.380134250000992,54315.26247096 2025-07-06,04:54:48.000,187,11056474,-795,0,1751777687,12595.471885209998,-16.429478159996506,54315.227535360005 2025-07-06,04:54:49.000,187,11056450,-795,0,1751777688,12595.727864989989,-16.302593820000766,54315.48605880001 2025-07-06,04:54:50.000,187,11056468,-795,0,1751777689,12595.431467349998,-16.281446429995412,54315.6956724 2025-07-06,04:54:51.000,187,11056475,-795,0,1751777690,12594.993607199991,-16.34488859999692,54315.86336328 2025-07-06,04:54:52.000,187,11056413,-795,0,1751777691,12594.75110003999,-16.323741209998843,54316.17778368001 2025-07-06,04:54:53.000,187,11056498,-795,0,1751777692,12594.91950779,-16.295544690001407,54316.31053896 2025-07-06,04:54:54.000,187,11056495,-795,0,1751777693,12595.242850670002,-16.492920329998014,54316.49220408001 2025-07-06,04:54:55.000,187,11056448,-795,0,1751777694,12595.519039379993,-16.774885530001484,54316.77867600001 2025-07-06,04:54:56.000,187,11056452,-715,0,1751777695,12595.498830449993,-16.944064650000655,54316.48521696 2025-07-06,04:54:57.000,187,11056434,-795,0,1751777696,12595.424731040002,-16.824229439996998,54316.75771464001 2025-07-06,04:54:58.000,187,11056442,-795,0,1751777697,12595.316950079992,-16.52111684999545,54317.08610928 2025-07-06,04:54:59.000,187,11056493,-795,0,1751777698,12595.074442919991,-16.041776009995374,54317.624117520005 2025-07-06,04:55:00.000,187,11056510,-795,0,1751777699,12595.256323289992,-15.823252980000689,54318.02238336001 2025-07-06,04:55:01.000,187,11056476,-795,0,1751777700,12595.525775689988,-15.823252980000689,54318.15513864 2025-07-06,04:55:02.000,187,11056480,-795,0,1751777701,12595.87606381,-15.75981080999918,54318.33680376001 2025-07-06,04:55:03.000,187,11056467,-795,0,1751777702,12596.590112669997,-15.745712550000462,54318.38571360001 2025-07-06,04:55:04.000,187,11056445,-795,0,1751777703,12597.102072229995,-15.745712550000462,54318.31584240001 2025-07-06,04:55:05.000,187,11056488,-795,0,1751777704,12597.452360349991,-15.900793410000915,54318.38571360001 2025-07-06,04:55:06.000,187,11056481,-795,0,1751777705,12597.634240719992,-16.041776009995374,54318.35776512001 2025-07-06,04:55:07.000,187,11056482,-795,0,1751777706,12597.991265149998,-16.17570947999775,54318.867824880006 2025-07-06,04:55:08.000,187,11056502,-795,0,1751777707,12598.35502589,-16.196856869995827,54319.11237408 2025-07-06,04:55:09.000,187,11056473,-795,0,1751777708,12598.974766409992,-16.105218179996882,54319.62942096001 2025-07-06,04:55:10.000,187,11056422,-795,0,1751777709,12599.62818847999,-15.921940799998993,54319.98576408 2025-07-06,04:55:11.000,187,11056456,-795,0,1751777710,12599.917849810001,-15.682270379998954,54319.97877696 2025-07-06,04:55:12.000,187,11056459,-795,0,1751777711,12600.079521250002,-15.520140389999142,54320.08358376001 2025-07-06,04:55:13.000,187,11056468,-795,0,1751777712,12600.76662486999,-15.647024730002158,54320.37005568001 2025-07-06,04:55:14.000,187,11056476,-795,0,1751777713,12601.393101699992,-15.978333840001142,54320.91505104 2025-07-06,04:55:15.000,187,11056465,-795,0,1751777714,12601.676026719993,-16.316692079999484,54321.194535840004 2025-07-06,04:55:16.000,187,11056489,-715,0,1751777715,12601.507618969998,-16.514067719996092,54321.22248432 2025-07-06,04:55:17.000,187,11056474,-795,0,1751777716,12601.756862439994,-16.76078726999549,54321.59280168001 2025-07-06,04:55:18.000,187,11056446,-795,0,1751777717,12602.23514045,-17.113243769999826,54321.60677592 2025-07-06,04:55:19.000,187,11056469,-795,0,1751777718,12602.814463109993,-17.465700269996887,54321.67664712 2025-07-06,04:55:20.000,187,11056419,-795,0,1751777719,12603.548720899991,-17.768812859998434,54321.73953120001 2025-07-06,04:55:21.000,187,11056461,-795,0,1751777720,12604.26276975999,-17.89569720000145,54321.85831224001 2025-07-06,04:55:22.000,187,11056375,-795,0,1751777721,12605.165435299998,-18.02258153999719,54322.28452656 2025-07-06,04:55:23.000,187,11056460,-795,0,1751777722,12605.78517581999,-18.170613269998285,54322.64785680001 2025-07-06,04:55:24.000,187,11056451,-795,0,1751777723,12605.87274785,-18.191760659996362,54322.89939312 2025-07-06,04:55:25.000,187,11056468,-795,0,1751777724,12605.839066299995,-17.952090239996323,54323.19285216 2025-07-06,04:55:26.000,187,11056461,-795,0,1751777725,12606.229772279992,-17.571437220001826,54323.088045360004 2025-07-06,04:55:27.000,187,11056467,-795,0,1751777726,12607.630924759993,-17.303570279997075,54323.53522104001 2025-07-06,04:55:28.000,187,11056487,-795,0,1751777727,12609.106176649999,-17.25422637000156,54323.72387328001 2025-07-06,04:55:29.000,187,11056491,-795,0,1751777728,12610.66226425999,-17.085047249995114,54324.380662560005 2025-07-06,04:55:30.000,187,11056477,-795,0,1751777729,12611.86132743999,-16.97226116999809,54324.86976096 2025-07-06,04:55:31.000,187,11056466,-795,0,1751777730,12612.353078070002,-16.99340855999617,54325.13527152 2025-07-06,04:55:32.000,187,11056490,-795,0,1751777731,12611.753546479995,-17.190784200000053,54325.31693664 2025-07-06,04:55:33.000,187,11056477,-795,0,1751777732,12611.079915479997,-17.359963319999224,54325.687254 2025-07-06,04:55:34.000,187,11056528,-795,0,1751777733,12610.756572599996,-17.423405490000732,54325.63834416 2025-07-06,04:55:35.000,187,11056458,-795,0,1751777734,12610.857617249996,-17.359963319999224,54325.76411232001 2025-07-06,04:55:36.000,187,11056409,-795,0,1751777735,12611.470621459994,-17.27537375999964,54325.624369920006 2025-07-06,04:55:37.000,187,11056481,-795,0,1751777736,12612.339605449997,-17.176685940001335,54326.16237816 2025-07-06,04:55:38.000,187,11056479,-795,0,1751777737,12612.91892810999,-17.15553854999598,54326.38596600001 2025-07-06,04:55:39.000,187,11056514,-795,0,1751777738,12612.669684639994,-17.15553854999598,54326.609553840004 2025-07-06,04:55:40.000,187,11056435,-795,0,1751777739,12611.84785482,-17.134391159997904,54326.86807728001 2025-07-06,04:55:41.000,187,11056447,-795,0,1751777740,12611.255059540003,-17.183735070000694,54326.82615456 2025-07-06,04:55:42.000,187,11056485,-795,0,1751777741,12610.992343450001,-17.26832463000028,54327.014806800005 2025-07-06,04:55:43.000,187,11056494,-795,0,1751777742,12611.140542269997,-17.20488245999877,54327.31525296 2025-07-06,04:55:44.000,187,11056434,-795,0,1751777743,12611.457148839989,-16.838327699995716,54327.51089232001 2025-07-06,04:55:45.000,187,11056440,-795,0,1751777744,12611.84785482,-16.58455901999696,54327.98601648 2025-07-06,04:55:46.000,187,11056473,-795,0,1751777745,12612.090361980001,-16.40833076999843,54327.783390000004 2025-07-06,04:55:47.000,187,11056471,-795,0,1751777746,12612.662948329998,-16.323741209998843,54328.38428232 2025-07-06,04:55:48.000,187,11056456,-795,0,1751777747,12613.04018168999,-16.2321025199999,54328.67774136 2025-07-06,04:55:49.000,187,11056483,-795,0,1751777748,12613.841802579998,-16.246200779998617,54328.621844400004 2025-07-06,04:55:50.000,187,11056499,-795,0,1751777749,12614.933084799988,-16.21095513000182,54328.78254816001 2025-07-06,04:55:51.000,187,11056508,-795,0,1751777750,12616.071521190002,-16.239151649999258,54328.83844512 2025-07-06,04:55:52.000,187,11056455,-795,0,1751777751,12617.055022449997,-16.147512960000313,54329.22273672 2025-07-06,04:55:53.000,187,11056459,-795,0,1751777752,12617.371629019988,-15.823252980000689,54329.48824728 2025-07-06,04:55:54.000,187,11056521,-795,0,1751777753,12617.486146289993,-15.231126059996313,54329.64196392001 2025-07-06,04:55:55.000,187,11056433,-795,0,1751777754,12617.73538975999,-14.822276519997104,54329.76773208001 2025-07-06,04:55:56.000,187,11056445,-795,0,1751777755,12617.90379751,-14.300640900000872,54329.53715712 2025-07-06,04:55:57.000,187,11056482,-795,0,1751777756,12618.260821939992,-13.91293874999974,54329.704848 2025-07-06,04:55:58.000,187,11056452,-795,0,1751777757,12618.89403507999,-13.468843559996458,54329.879526 2025-07-06,04:55:59.000,187,11056477,-795,0,1751777758,12620.018998849999,-13.250320530001773,54329.90747448001 2025-07-06,04:56:00.000,187,11056455,-795,0,1751777759,12621.27195250999,-13.116387059999397,54330.43849560001 2025-07-06,04:56:01.000,187,11056470,-795,0,1751777760,12622.113991259997,-12.919011419995513,54330.57125088 2025-07-06,04:56:02.000,187,11056465,-795,0,1751777761,12622.53837879,-12.68639013000211,54330.59221224 2025-07-06,04:56:03.000,187,11056484,-795,0,1751777762,12622.89540321999,-12.467867100000149,54330.67605768001 2025-07-06,04:56:04.000,187,11056489,-795,0,1751777763,12623.353472299998,-11.939182349997282,54330.62016072 2025-07-06,04:56:05.000,187,11056491,-795,0,1751777764,12624.202247360001,-11.199023699999088,54331.02541368 2025-07-06,04:56:06.000,187,11056487,-795,0,1751777765,12624.747888469989,-10.26853853999637,54331.137207600004 2025-07-06,04:56:07.000,187,11056425,-755,0,1751777766,12625.266584339995,-9.380348159997084,54331.451628 2025-07-06,04:56:08.000,187,11056453,-795,0,1751777767,12626.007578439989,-8.604943860002095,54331.96867488001 2025-07-06,04:56:09.000,187,11056466,-795,0,1751777768,12626.661000510001,-7.942325639996852,54332.143352880004 2025-07-06,04:56:10.000,187,11056464,-795,0,1751777769,12627.41546723,-7.399542629995267,54332.40187632001 2025-07-06,04:56:11.000,187,11056494,-795,0,1751777770,12628.641475649994,-7.188068729999941,54332.50668312 2025-07-06,04:56:12.000,187,11056479,-795,0,1751777771,12630.298607910001,-7.004791350002051,54332.262133920005 2025-07-06,04:56:13.000,187,11056440,-795,0,1751777772,12631.895113379993,-6.793317449999449,54332.695335360004 2025-07-06,04:56:14.000,187,11056451,-795,0,1751777773,12632.703470579996,-6.462008340000466,54332.89097472 2025-07-06,04:56:15.000,187,11056485,-795,0,1751777774,12632.59568962,-5.982667500000389,54333.32417616 2025-07-06,04:56:16.000,187,11056408,-795,0,1751777775,12631.942267549988,-5.4398844899988035,54333.317189040004 2025-07-06,04:56:17.000,187,11056450,-795,0,1751777776,12631.538088950001,-4.960543649998726,54333.56872536 2025-07-06,04:56:18.000,187,11056431,-795,0,1751777777,12631.794068729992,-4.4459571600018535,54333.96000408001 2025-07-06,04:56:19.000,187,11056466,-795,0,1751777778,12633.168275969998,-4.107598919996235,54333.92506848 2025-07-06,04:56:20.000,187,11056483,-795,0,1751777779,12634.71089096,-3.9243215399983455,54334.14865632001 2025-07-06,04:56:21.000,187,11056479,-795,0,1751777780,12635.829118419999,-3.853830239997478,54334.2115404 2025-07-06,04:56:22.000,187,11056473,-795,0,1751777781,12636.549903589992,-3.6705528599995887,54334.47006384 2025-07-06,04:56:23.000,187,11056457,-795,0,1751777782,12636.765465509998,-3.5436685199965723,54334.68666456 2025-07-06,04:56:24.000,187,11056380,-795,0,1751777783,12636.974291119994,-3.1982611499988707,54334.8054456 2025-07-06,04:56:25.000,187,11056416,-795,0,1751777784,12637.12922625,-2.8740011699992465,54334.875316800004 2025-07-06,04:56:26.000,187,11056472,-795,0,1751777785,12637.378469719995,-2.4510533700013184,54334.69365168 2025-07-06,04:56:27.000,187,11056490,-795,0,1751777786,12637.863484039997,-2.1972846899952856,54334.6657032 2025-07-06,04:56:28.000,187,11056434,-795,0,1751777787,12637.984737619998,-2.0281055699961144,54334.78448424 2025-07-06,04:56:29.000,187,11056450,-795,0,1751777788,12637.910638209993,-1.901221230000374,54334.70063880001 2025-07-06,04:56:30.000,187,11056453,-795,0,1751777789,12638.40238883999,-1.6826981999984127,54334.93820088001 2025-07-06,04:56:31.000,187,11056473,-795,0,1751777790,12639.055810910002,-1.3372908300007111,54335.0499948 2025-07-06,04:56:32.000,187,11056427,-795,0,1751777791,12639.439780579989,-1.1892590999996173,54335.02903344 2025-07-06,04:56:33.000,187,11056410,-795,0,1751777792,12639.66207880999,-1.16811171000154,54335.12685312 2025-07-06,04:56:34.000,187,11056427,-795,0,1751777793,12640.046048479991,-1.0553256299972418,54334.9801236 2025-07-06,04:56:35.000,187,11056486,-795,0,1751777794,12640.92176877999,-0.752213039995695,54335.15480160001 2025-07-06,04:56:36.000,187,11056464,-795,0,1751777795,12641.844643249999,-0.35746175999520347,54335.161788720005 2025-07-06,04:56:37.000,187,11056495,-795,0,1751777796,12642.653000450002,-0.03320177999557927,54335.51114472001 2025-07-06,04:56:38.000,187,11056476,-795,0,1751777797,12642.868562369993,0.24876342000061413,54335.79761664 2025-07-06,04:56:39.000,187,11056457,-795,0,1751777798,12642.706890929992,0.5448268800028018,54335.87447496001 2025-07-06,04:56:40.000,187,11056410,-795,0,1751777799,12642.450911150001,0.8338412099983543,54336.04216584001 2025-07-06,04:56:41.000,187,11056454,-795,0,1751777800,12642.807935579993,1.24269075000484,54336.01421736001 2025-07-06,04:56:42.000,187,11056379,-795,0,1751777801,12643.697128499996,1.658589420003409,54335.97229464001 2025-07-06,04:56:43.000,187,11056435,-795,0,1751777802,12644.673893449995,1.757277240001713,54336.17492112 2025-07-06,04:56:44.000,187,11056485,-795,0,1751777803,12645.421623859998,1.8559650600000168,54336.286715040005 2025-07-06,04:56:45.000,187,11056475,-795,0,1751777804,12645.85948400999,1.9898985300023924,54336.53126424 2025-07-06,04:56:46.000,187,11056456,-795,0,1751777805,12645.92011079999,2.116782869998133,54336.39850896001 2025-07-06,04:56:47.000,187,11056482,-795,0,1751777806,12646.000946519991,2.229568950002431,54336.384534720004 2025-07-06,04:56:48.000,187,11056397,-795,0,1751777807,12646.243453679992,2.391698940002243,54336.43344456 2025-07-06,04:56:49.000,187,11056459,-795,0,1751777808,12646.593741799988,2.5326815400039777,54336.12601128 2025-07-06,04:56:50.000,187,11056480,-795,0,1751777809,12647.00465671,2.5185832799979835,54336.19588248 2025-07-06,04:56:51.000,187,11056482,-795,0,1751777810,12647.449253170002,2.4198954599996796,54336.07710144 2025-07-06,04:56:52.000,187,11056418,-795,0,1751777811,12647.779332359998,2.553828930002055,54336.24479232 2025-07-06,04:56:53.000,187,11056483,-795,0,1751777812,12648.021839519999,2.9344819500038284,54336.67799376 2025-07-06,04:56:54.000,187,11056463,-795,0,1751777813,12648.19698357999,3.343331490003038,54336.73389072001 2025-07-06,04:56:55.000,187,11056483,-795,0,1751777814,12648.668525280002,3.702837119999458,54336.76183920001 2025-07-06,04:56:56.000,187,11056418,-795,0,1751777815,12649.119858049999,4.012998840000364,54336.34959912001 2025-07-06,04:56:57.000,187,11056502,-795,0,1751777816,12649.66549916,4.238571000001684,54336.39850896001 2025-07-06,04:56:58.000,187,11056410,-795,0,1751777817,12650.190931339988,4.344307949999347,54336.4124832 2025-07-06,04:56:59.000,187,11056469,-795,0,1751777818,12650.729836139995,4.37250447000406,54336.44043168 2025-07-06,04:57:00.000,187,11056495,-795,0,1751777819,12651.403467139993,4.513487069998519,54336.74786496 2025-07-06,04:57:01.000,187,11056458,-795,0,1751777820,12652.218560649992,4.576929240000027,54336.68498088001 2025-07-06,04:57:02.000,187,11056463,-795,0,1751777821,12652.710311279989,4.6192240200034576,54336.64305816001 2025-07-06,04:57:03.000,187,11056450,-795,0,1751777822,12652.528430910002,4.703813580003043,54336.335624880005 2025-07-06,04:57:04.000,187,11056388,-795,0,1751777823,12651.767227879995,4.964631390001159,54335.97229464001 2025-07-06,04:57:05.000,187,11056479,-795,0,1751777824,12650.88477127,5.380530059999728,54335.83953936 2025-07-06,04:57:06.000,187,11056469,-795,0,1751777825,12650.298712299998,5.895116550003877,54335.79062952 2025-07-06,04:57:07.000,187,11056451,-795,0,1751777826,12650.41322956999,6.318064350001805,54335.951333280005 2025-07-06,04:57:08.000,187,11056455,-795,0,1751777827,12650.75678137999,6.790356060002523,54336.13998552001 2025-07-06,04:57:09.000,187,11056479,-795,0,1751777828,12651.167696290002,7.22035298999981,54336.19588248 2025-07-06,04:57:10.000,187,11056472,-795,0,1751777829,12651.376521899998,7.664448180003092,54336.216843840004 2025-07-06,04:57:11.000,187,11056459,-795,0,1751777830,12651.376521899998,8.207231190004677,54335.91639768 2025-07-06,04:57:12.000,187,11056468,-795,0,1751777831,12651.053179019997,8.601982469997893,54335.72774544001 2025-07-06,04:57:13.000,187,11056441,-795,0,1751777832,12650.77699030999,9.010832010004378,54335.79761664 2025-07-06,04:57:14.000,187,11056444,-795,0,1751777833,12650.871298649996,9.48312371999782,54335.93735904 2025-07-06,04:57:15.000,187,11056470,-795,0,1751777834,12651.342840349993,10.025906729999406,54336.06312720001 2025-07-06,04:57:16.000,187,11056451,-795,0,1751777835,12651.686392159994,10.603935389997787,54335.881462080004 2025-07-06,04:57:17.000,187,11056458,-795,0,1751777836,12652.292660059997,11.139669270000013,54335.951333280005 2025-07-06,04:57:18.000,187,11056399,-795,0,1751777837,12652.764201759994,11.520322290001786,54335.89543632001 2025-07-06,04:57:19.000,187,11056463,-795,0,1751777838,12652.582321389993,11.950319219999074,54335.65787424001 2025-07-06,04:57:20.000,187,11056428,-795,0,1751777839,12652.245505890001,12.415561800000432,54335.45524776 2025-07-06,04:57:21.000,187,11056464,-795,0,1751777840,12652.528430910002,13.049983500000963,54335.4342864 2025-07-06,04:57:22.000,187,11056469,-795,0,1751777841,12653.296370249991,13.57866825000383,54335.5740288 2025-07-06,04:57:23.000,187,11056490,-795,0,1751777842,12654.596478079991,13.909977360002813,54335.60896440001 2025-07-06,04:57:24.000,187,11056446,-795,0,1751777843,12656.105411520002,14.093254740000702,54335.68582272001 2025-07-06,04:57:25.000,187,11056461,-795,0,1751777844,12657.546981859989,14.403416460001608,54335.63691288001 2025-07-06,04:57:26.000,187,11056488,-795,0,1751777845,12658.591109909998,14.62193949000357,54335.31550536 2025-07-06,04:57:27.000,187,11056479,-795,0,1751777846,12659.183905189995,14.74177469999995,54335.19672432 2025-07-06,04:57:28.000,187,11056456,-795,0,1751777847,12659.689128439997,14.918002949998481,54335.25262128001 2025-07-06,04:57:29.000,187,11056424,-795,0,1751777848,12660.382968369995,15.192919020002591,54335.39236368001 2025-07-06,04:57:30.000,187,11056431,-795,0,1751777849,12661.103753539988,15.460785960000067,54335.30153112001 2025-07-06,04:57:31.000,187,11056462,-795,0,1751777850,12662.060309560002,15.55947377999837,54335.30153112001 2025-07-06,04:57:32.000,187,11056482,-795,0,1751777851,12662.99665665,15.538326390000293,54335.23864704 2025-07-06,04:57:33.000,187,11056455,-795,0,1751777852,12663.670287649998,15.66521073000331,54335.09191752 2025-07-06,04:57:34.000,187,11056481,-795,0,1751777853,12664.020575769995,15.869635499999276,54335.07794328 2025-07-06,04:57:35.000,187,11056481,-795,0,1751777854,12664.357391270001,16.24323939000169,54334.896278160006 2025-07-06,04:57:36.000,187,11056449,-795,0,1751777855,12664.842405589989,16.574548500000674,54334.595832 2025-07-06,04:57:37.000,187,11056457,-795,0,1751777856,12665.36783776999,16.94110326000373,54334.86134256 2025-07-06,04:57:38.000,187,11056414,-795,0,1751777857,12665.576663380001,17.216019330000563,54334.560896400006 2025-07-06,04:57:39.000,187,11056468,-795,0,1751777858,12665.684444339997,17.51913192000211,54334.48403808001 2025-07-06,04:57:40.000,187,11056472,-795,0,1751777859,12665.873061019993,17.74470408000343,54334.40717976 2025-07-06,04:57:41.000,187,11056474,-795,0,1751777860,12666.29071224,18.160602750002,54334.00192680001 2025-07-06,04:57:42.000,187,11056467,-795,0,1751777861,12667.011497409992,18.56240316000185,54333.97397832 2025-07-06,04:57:43.000,187,11056457,-795,0,1751777862,12667.78617305999,18.985350959999778,54333.97397832 2025-07-06,04:57:44.000,187,11056427,-795,0,1751777863,12668.358759409988,19.295512680000684,54334.24647600001 2025-07-06,04:57:45.000,187,11056474,-795,0,1751777864,12668.92460944999,19.464691799999855,54334.06481088 2025-07-06,04:57:46.000,187,11056469,-795,0,1751777865,12669.591504139993,19.43649528000242,54333.79930032 2025-07-06,04:57:47.000,187,11056462,-795,0,1751777866,12669.995682739995,19.351905720002833,54333.72942912 2025-07-06,04:57:48.000,187,11056500,-795,0,1751777867,12669.975473809995,19.351905720002833,54333.44994432 2025-07-06,04:57:49.000,187,11056451,-795,0,1751777868,12669.766648199999,19.521084840002004,54333.49186704 2025-07-06,04:57:50.000,187,11056439,-795,0,1751777869,12669.874429159994,19.690263960001175,54333.45693144001 2025-07-06,04:57:51.000,187,11056491,-795,0,1751777870,12670.494169680002,19.859443080000347,54333.40103448 2025-07-06,04:57:52.000,187,11056429,-795,0,1751777871,12671.30252687999,19.95813089999865,54333.338150400006 2025-07-06,04:57:53.000,187,11056478,-795,0,1751777872,12672.184983489999,20.134359150004457,54333.24731784 2025-07-06,04:57:54.000,187,11056478,-795,0,1751777873,12672.824932939991,20.2259978400034,54333.10757544 2025-07-06,04:57:55.000,187,11056437,-795,0,1751777874,12673.087649029992,20.29648914000427,54332.73725808001 2025-07-06,04:57:56.000,187,11056432,-795,0,1751777875,12673.303210949998,20.261243490000197,54332.30405664001 2025-07-06,04:57:57.000,187,11056416,-795,0,1751777876,12673.155012130002,20.211899580004683,54332.35296648001 2025-07-06,04:57:58.000,187,11056474,-795,0,1751777877,12672.723888289991,20.261243490000197,54332.33899224 2025-07-06,04:57:59.000,187,11056430,-795,0,1751777878,12672.38033647999,20.437471739998728,54332.51367024 2025-07-06,04:58:00.000,187,11056461,-795,0,1751777879,12672.434226959995,20.613699990004534,54332.45777328 2025-07-06,04:58:01.000,187,11056461,-795,0,1751777880,12672.831669250001,20.620749120003893,54332.19924984 2025-07-06,04:58:02.000,187,11056472,-795,0,1751777881,12673.249320469993,20.45861913000408,54332.311043760004 2025-07-06,04:58:03.000,187,11056483,-795,0,1751777882,12673.330156189993,20.303538270003628,54331.91976504001 2025-07-06,04:58:04.000,187,11056459,-795,0,1751777883,12673.296474639988,20.331734790001065,54331.9407264 2025-07-06,04:58:05.000,187,11056447,-795,0,1751777884,12673.370574049994,20.486815650001517,54332.05950744 2025-07-06,04:58:06.000,187,11056451,-795,0,1751777885,12673.444673459999,20.564356080001744,54331.98963624001 2025-07-06,04:58:07.000,187,11056488,-795,0,1751777886,12673.86232467999,20.627798250003252,54332.143352880004 2025-07-06,04:58:08.000,187,11056454,-795,0,1751777887,12674.246294349992,20.451570000004722,54332.10143016 2025-07-06,04:58:09.000,187,11056466,-795,0,1751777888,12674.542691989998,20.077966110002308,54332.00361048 2025-07-06,04:58:10.000,187,11056445,-795,0,1751777889,12674.67741818999,19.746657000003324,54331.689190080004 2025-07-06,04:58:11.000,187,11056464,-795,0,1751777890,12674.576373539989,19.521084840002004,54331.640280240004 2025-07-06,04:58:12.000,187,11056446,-795,0,1751777891,12674.589846159994,19.38715136999963,54331.54944768 2025-07-06,04:58:13.000,187,11056468,-795,0,1751777892,12674.83908962999,19.239119639998535,54331.91277792 2025-07-06,04:58:14.000,187,11056500,-795,0,1751777893,12675.12875096,18.97125270000106,54331.95470064 2025-07-06,04:58:15.000,187,11056455,-795,0,1751777894,12675.465566459992,18.484862730001623,54332.0105976 2025-07-06,04:58:16.000,187,11056444,-795,0,1751777895,12675.903426609999,17.991423630002828,54331.73809992 2025-07-06,04:58:17.000,187,11056475,-795,0,1751777896,12676.489485580001,17.7024093,54331.6961772 2025-07-06,04:58:18.000,187,11056481,-795,0,1751777897,12677.001445139998,17.5684758300049,54331.81495824 2025-07-06,04:58:19.000,187,11056461,-795,0,1751777898,12677.54708625,17.483886269998038,54332.03155896 2025-07-06,04:58:20.000,187,11056436,-795,0,1751777899,12678.274607729989,17.307658019999508,54332.192262720004 2025-07-06,04:58:21.000,187,11056497,-795,0,1751777900,12678.928029800001,17.145528029999696,54332.3948892 2025-07-06,04:58:22.000,187,11056481,-795,0,1751777901,12679.460198289999,16.89175935000094,54332.4647604 2025-07-06,04:58:23.000,187,11056475,-795,0,1751777902,12679.891322129995,16.560450240001956,54332.65341264 2025-07-06,04:58:24.000,187,11056454,-795,0,1751777903,12679.98563047,16.348976339999354,54332.56956720001 2025-07-06,04:58:25.000,187,11056415,-795,0,1751777904,12679.96542154,16.405369380001503,54332.61148992 2025-07-06,04:58:26.000,187,11056482,-795,0,1751777905,12679.992366779996,16.447664159997657,54332.57655432 2025-07-06,04:58:27.000,187,11056476,-795,0,1751777906,12680.201192389992,16.348976339999354,54332.89097472 2025-07-06,04:58:28.000,187,11056479,-795,0,1751777907,12680.376336449997,16.13045331000467,54333.170459520006 2025-07-06,04:58:29.000,187,11056435,-795,0,1751777908,12680.625579919993,15.749800290002895,54333.21238224001 2025-07-06,04:58:30.000,187,11056508,-795,0,1751777909,12680.713151949989,15.291606840000895,54333.268279200005 2025-07-06,04:58:31.000,187,11056411,-795,0,1751777910,12680.511062649988,14.910953819999122,54333.12154968001 2025-07-06,04:58:32.000,187,11056479,-795,0,1751777911,12680.511062649988,14.502104279999912,54333.19142088001 2025-07-06,04:58:33.000,187,11056438,-795,0,1751777912,12680.295500729997,14.079156480001984,54333.19142088001 2025-07-06,04:58:34.000,187,11056470,-795,0,1751777913,12680.019312019991,13.768994760001078,54333.373086 2025-07-06,04:58:35.000,187,11056509,-795,0,1751777914,12679.63534234999,13.35309609000251,54333.6176352 2025-07-06,04:58:36.000,187,11056472,-795,0,1751777915,12679.096437549997,12.909000899999228,54333.32417616 2025-07-06,04:58:37.000,187,11056498,-795,0,1751777916,12678.712467879996,12.415561800000432,54333.484879920004 2025-07-06,04:58:38.000,187,11056485,-795,0,1751777917,12678.362179759999,12.056056170004013,54333.46391856 2025-07-06,04:58:39.000,187,11056454,-795,0,1751777918,12677.830011270002,11.858680530000129,54333.46391856 2025-07-06,04:58:40.000,187,11056485,-795,0,1751777919,12677.4460416,11.640157499998168,54333.52680264001 2025-07-06,04:58:41.000,187,11056476,-795,0,1751777920,12677.29784277999,11.513273160002427,54333.45693144001 2025-07-06,04:58:42.000,187,11056464,-795,0,1751777921,12677.48645946,11.25950448000367,54333.70846776 2025-07-06,04:58:43.000,187,11056495,-795,0,1751777922,12677.897374369997,10.892949720000615,54333.72942912 2025-07-06,04:58:44.000,187,11056481,-795,0,1751777923,12678.449751789994,10.470001920002687,54333.673532160006 2025-07-06,04:58:45.000,187,11056465,-795,0,1751777924,12678.880875629991,10.032955859998765,54333.554751120006 2025-07-06,04:58:46.000,187,11056467,-795,0,1751777925,12679.406307809993,9.638204579998273,54333.2333436 2025-07-06,04:58:47.000,187,11056467,-795,0,1751777926,12679.68249652,9.053126790000533,54333.24731784 2025-07-06,04:58:48.000,187,11056456,-795,0,1751777927,12679.69596913999,8.524442039997666,54333.28924056001 2025-07-06,04:58:49.000,187,11056469,-795,0,1751777928,12679.55450662999,8.242476840001473,54333.45693144001 2025-07-06,04:58:50.000,187,11056468,-795,0,1751777929,12679.278317919998,8.291820750004263,54333.603660960005 2025-07-06,04:58:51.000,187,11056467,-795,0,1751777930,12678.934766109996,8.623129860003246,54333.61064808 2025-07-06,04:58:52.000,187,11056466,-795,0,1751777931,12678.813512529996,9.053126790000533,54333.652570800004 2025-07-06,04:58:53.000,187,11056491,-795,0,1751777932,12679.096437549997,9.384435899999517,54333.6176352 2025-07-06,04:58:54.000,187,11056495,-795,0,1751777933,12679.392835189989,9.638204579998273,54333.56872536 2025-07-06,04:58:55.000,187,11056484,-795,0,1751777934,12680.02604833,9.750990660002572,54333.85519728 2025-07-06,04:58:56.000,187,11056447,-795,0,1751777935,12680.558216819998,9.821481960003439,54333.83423592001 2025-07-06,04:58:57.000,187,11056492,-795,0,1751777936,12681.151012099996,9.772138050000649,54334.13468208 2025-07-06,04:58:58.000,187,11056461,-795,0,1751777937,12681.494563909997,9.680499360001704,54334.372244160004 2025-07-06,04:58:59.000,187,11056420,-795,0,1751777938,12681.743807379993,9.687548490001063,54334.51897368 2025-07-06,04:59:00.000,187,11056483,-795,0,1751777939,12681.986314539994,9.786236309999367,54334.707625920004 2025-07-06,04:59:01.000,187,11056484,-795,0,1751777940,12682.32313004,9.934268040000461,54334.60281912001 2025-07-06,04:59:02.000,187,11056462,-795,0,1751777941,12682.565637200001,10.1739384600005,54334.64474184 2025-07-06,04:59:03.000,187,11056473,-795,0,1751777942,12682.666681850002,10.371314100004383,54334.777497120005 2025-07-06,04:59:04.000,187,11056478,-795,0,1751777943,12682.626263990001,10.653279300000577,54335.09191752 2025-07-06,04:59:05.000,187,11056446,-795,0,1751777944,12682.693627089997,10.977539280000201,54335.14781448 2025-07-06,04:59:06.000,187,11056477,-795,0,1751777945,12682.882243769993,11.478027509998356,54335.17576296001 2025-07-06,04:59:07.000,187,11056508,-795,0,1751777946,12683.097805689998,12.056056170004013,54335.35044096001 2025-07-06,04:59:08.000,187,11056484,-795,0,1751777947,12683.25274081999,12.598839179998322,54335.24563416 2025-07-06,04:59:09.000,187,11056448,-795,0,1751777948,12683.25947713,13.014737850004167,54335.58101592 2025-07-06,04:59:10.000,187,11056446,-795,0,1751777949,12683.37399439999,13.487029560004885,54335.68582272001 2025-07-06,04:59:11.000,187,11056475,-795,0,1751777950,12683.704073590001,13.959321269998327,54335.832552240005 2025-07-06,04:59:12.000,187,11056422,-795,0,1751777951,12684.040889089993,14.495055150000553,54335.94434616001 2025-07-06,04:59:13.000,187,11056456,-795,0,1751777952,12684.39117720999,15.094231200004288,54336.01421736001 2025-07-06,04:59:14.000,187,11056476,-795,0,1751777953,12684.5191671,15.651112470004591,54336.13998552001 2025-07-06,04:59:15.000,187,11056448,-795,0,1751777954,12684.505694479994,16.02471635999973,54336.31466352 2025-07-06,04:59:16.000,187,11056478,-795,0,1751777955,12684.586530199995,16.42651676999958,54336.119024160005 2025-07-06,04:59:17.000,187,11056473,-795,0,1751777956,12684.990708799996,16.793071530002635,54336.30068928 2025-07-06,04:59:18.000,187,11056487,-795,0,1751777957,12685.509404669989,17.159626289998414,54336.55921272 2025-07-06,04:59:19.000,187,11056461,-795,0,1751777958,12685.967473749995,17.63896712999849,54336.92254296 2025-07-06,04:59:20.000,187,11056445,-795,0,1751777959,12686.472696999997,18.09716058000049,54337.06228536 2025-07-06,04:59:21.000,187,11056439,-795,0,1751777960,12687.025074419995,18.668140109999513,54336.95049144001 2025-07-06,04:59:22.000,187,11056454,-795,0,1751777961,12687.671760179997,19.309610939999402,54336.9714528 2025-07-06,04:59:23.000,187,11056467,-795,0,1751777962,12688.29823701,19.972229160004645,54336.96446568 2025-07-06,04:59:24.000,187,11056416,-795,0,1751777963,12688.843878120002,20.571405210001103,54336.99241416 2025-07-06,04:59:25.000,187,11056488,-795,0,1751777964,12689.423200779995,21.128286480001407,54337.35574440001 2025-07-06,04:59:26.000,187,11056460,-795,0,1751777965,12689.793697829991,21.74860992000322,54337.09722096001 2025-07-06,04:59:27.000,187,11056495,-795,0,1751777966,12690.480801449994,22.361884229998395,54337.65619056 2025-07-06,04:59:28.000,187,11056461,-795,0,1751777967,12691.154432449992,22.996305929998925,54337.92170112 2025-07-06,04:59:29.000,187,11056501,-795,0,1751777968,12691.673128319999,23.567285459997947,54338.180224560005 2025-07-06,04:59:30.000,187,11056513,-795,0,1751777969,12692.144670019996,24.095970210000814,54338.23612152 2025-07-06,04:59:31.000,187,11056514,-795,0,1751777970,12692.528639689997,24.6387532200024,54338.06843064 2025-07-06,04:59:32.000,187,11056465,-795,0,1751777971,12692.838509949994,25.195634490002703,54338.11734048 2025-07-06,04:59:33.000,187,11056474,-795,0,1751777972,12693.141643899995,25.745466630003648,54338.12432760001 2025-07-06,04:59:34.000,187,11056484,-795,0,1751777973,12693.384151059996,26.32349529000203,54338.73919416 2025-07-06,04:59:35.000,187,11056445,-635,0,1751777974,12693.552558809992,26.767590479998034,54338.98374336 2025-07-06,04:59:36.000,187,11056402,-795,0,1751777975,12693.680548700002,27.239882189998752,54338.82303960001 2025-07-06,04:59:37.000,187,11056460,-795,0,1751777976,12694.010627889998,27.72627215999819,54338.93483352 2025-07-06,04:59:38.000,187,11056475,-675,0,1751777977,12694.45522435,28.29020255999785,54338.802078240005 2025-07-06,04:59:39.000,187,11056481,-795,0,1751777978,12694.879611880002,28.840034699998796,54338.81605248 2025-07-06,04:59:40.000,187,11056468,-795,0,1751777979,12695.189482139998,29.248884239998006,54338.76714264 2025-07-06,04:59:41.000,187,11056445,-795,0,1751777980,12695.499352399995,29.67183204000321,54338.76015552 2025-07-06,04:59:42.000,187,11056427,-795,0,1751777981,12695.970894099992,30.059534190004342,54338.96278200001 2025-07-06,04:59:43.000,187,11056473,-795,0,1751777982,12696.455908419994,30.376745040004607,54339.032653199996 2025-07-06,04:59:44.000,187,11056422,-795,0,1751777983,12696.69167927,30.679857629998878,54338.96278200001 2025-07-06,04:59:45.000,187,11056420,-795,0,1751777984,12696.839878089995,30.961822830002347,54338.94182064001 2025-07-06,04:59:46.000,187,11056439,-795,0,1751777985,12696.84661439999,31.434114540003065,54338.43874800001 2025-07-06,04:59:47.000,187,11056480,-795,0,1751777986,12696.92745011999,31.88525885999843,54338.4736836 2025-07-06,04:59:48.000,187,11056444,-795,0,1751777987,12697.01502215,32.28001013999892,54338.396825280004 2025-07-06,04:59:49.000,187,11056490,-795,0,1751777988,12697.324892409997,32.6254175100039,54338.55752904001 2025-07-06,04:59:50.000,187,11056483,-795,0,1751777989,12697.668444219998,32.90738271000009,54338.49464496 2025-07-06,04:59:51.000,187,11056453,-795,0,1751777990,12697.88400613999,33.08361095999862,54338.28503136 2025-07-06,04:59:52.000,187,11056460,-795,0,1751777991,12697.917687689995,33.302133990000584,54338.04048216 2025-07-06,04:59:53.000,187,11056472,-795,0,1751777992,12697.84358827999,33.520657020002545,54337.7749716 2025-07-06,04:59:54.000,187,11056461,-795,0,1751777993,12697.574135879993,33.703934400000435,54337.509461040005 2025-07-06,04:59:55.000,187,11056521,-795,0,1751777994,12697.439409680002,33.96475220999855,54337.21600200001 2025-07-06,04:59:56.000,187,11056500,-795,0,1751777995,12697.439409680002,34.26081567000074,54336.789787680005 2025-07-06,04:59:57.000,187,11056469,-795,0,1751777996,12697.729071009999,34.37360174999776,54337.06927248001 2025-07-06,04:59:58.000,187,11056459,-795,0,1751777997,12698.05241389,34.54278087000421,54336.96446568 2025-07-06,04:59:59.000,187,11056513,-795,0,1751777998,12698.207349019991,34.803598680002324,54336.81074904001 2025-07-06,05:00:00.000,187,11056388,-795,0,1751777999,12698.241030569996,35.149006050000025,54336.56619984001 2025-07-06,05:00:01.000,187,11056461,-795,0,1751778000,12698.06588650999,35.31113603999984,54336.01421736001 2025-07-06,05:00:02.000,187,11056443,-795,0,1751778001,12697.857060899994,35.54375733000052,54336.0980628 2025-07-06,05:00:03.000,187,11056501,-795,0,1751778002,12697.580872189988,35.93145948000165,54335.98626888 2025-07-06,05:00:04.000,187,11056470,-795,0,1751778003,12697.284474549997,36.375554669997655,54336.0980628 2025-07-06,05:00:05.000,187,11056476,-795,0,1751778004,12697.143012039996,36.78440421000414,54335.84652648001 2025-07-06,05:00:06.000,187,11056475,-795,0,1751778005,12697.021758459996,36.91128854999988,54335.53210608 2025-07-06,05:00:07.000,187,11056457,-795,0,1751778006,12696.988076909991,36.890141160001804,54335.46223488 2025-07-06,05:00:08.000,187,11056501,-795,0,1751778007,12697.122803109996,36.98882898000011,54335.210698560004 2025-07-06,05:00:09.000,187,11056415,-795,0,1751778008,12697.297947170002,37.242597659998864,54334.90326528 2025-07-06,05:00:10.000,187,11056481,-795,0,1751778009,12697.378782890002,37.63029981,54334.77051000001 2025-07-06,05:00:11.000,187,11056495,-795,0,1751778010,12697.432673369993,38.06029674000456,54334.56788352 2025-07-06,05:00:12.000,187,11056451,-795,0,1751778011,12697.365310269997,38.560784970002715,54334.58884488 2025-07-06,05:00:13.000,187,11056440,-795,0,1751778012,12697.223847759997,39.08242058999895,54334.41416688001 2025-07-06,05:00:14.000,187,11056492,-795,0,1751778013,12697.021758459996,39.554712299999665,54334.13468208 2025-07-06,05:00:15.000,187,11056476,-795,0,1751778014,12696.860087019995,39.97766010000487,54334.09974648001 2025-07-06,05:00:16.000,187,11056417,-795,0,1751778015,12696.718624509995,40.34421486000065,54333.4429572 2025-07-06,05:00:17.000,187,11056456,-795,0,1751778016,12696.96786797999,40.640278320002835,54333.33116328001 2025-07-06,05:00:18.000,187,11056448,-795,0,1751778017,12697.311419789992,40.858801350004796,54333.3032148 2025-07-06,05:00:19.000,187,11056450,-795,0,1751778018,12697.76275255999,40.872899610003515,54333.35212464 2025-07-06,05:00:20.000,187,11056473,-795,0,1751778019,12698.119776989995,40.872899610003515,54333.42199584 2025-07-06,05:00:21.000,187,11056446,-795,0,1751778020,12698.557637140002,41.098471770004835,54333.41500872 2025-07-06,05:00:22.000,187,11056471,-795,0,1751778021,12699.04265145999,41.59191087000363,54333.42898296001 2025-07-06,05:00:23.000,187,11056489,-795,0,1751778022,12699.527665779991,42.34616778000054,54333.39404736 2025-07-06,05:00:24.000,187,11056428,-795,0,1751778023,12699.931844379993,43.11452295000345,54333.20539512 2025-07-06,05:00:25.000,187,11056461,-795,0,1751778024,12700.167615229999,43.86877986000036,54333.09360120001 2025-07-06,05:00:26.000,187,11056470,-795,0,1751778025,12700.32928667,44.531398079998326,54332.981807280004 2025-07-06,05:00:27.000,187,11056464,-795,0,1751778026,12700.538112279995,45.06713196000055,54333.19142088001 2025-07-06,05:00:28.000,187,11056440,-795,0,1751778027,12700.740201579996,45.48303062999912,54333.20539512 2025-07-06,05:00:29.000,187,11056497,-795,0,1751778028,12701.002917669997,45.814339739998104,54333.28225344 2025-07-06,05:00:30.000,187,11056460,-795,0,1751778029,12701.225215899998,46.13155058999837,54333.29622768 2025-07-06,05:00:31.000,187,11056437,-795,0,1751778030,12701.407096269999,46.4205649200012,54333.03770424 2025-07-06,05:00:32.000,187,11056455,-795,0,1751778031,12701.54182246999,46.660235340001236,54332.72328384 2025-07-06,05:00:33.000,187,11056571,-795,0,1751778032,12701.56203139999,46.86466011000448,54332.548605840006 2025-07-06,05:00:34.000,187,11056468,-795,0,1751778033,12701.454250439994,46.92105314999935,54332.22719832 2025-07-06,05:00:35.000,187,11056485,-795,0,1751778034,12701.380151029989,46.77302141999826,54332.24815968 2025-07-06,05:00:36.000,187,11056508,-795,0,1751778035,12701.272370069993,46.64613708000252,54331.94771352001 2025-07-06,05:00:37.000,187,11056475,-795,0,1751778036,12701.319524239989,46.47695796000335,54331.94771352001 2025-07-06,05:00:38.000,187,11056485,-795,0,1751778037,12701.407096269999,46.35007362000033,54331.877842320006 2025-07-06,05:00:39.000,187,11056429,-795,0,1751778038,12701.474459369994,46.3853192700044,54331.36079544 2025-07-06,05:00:40.000,187,11056402,-795,0,1751778039,12701.71023022,46.56859665000229,54331.186117440004 2025-07-06,05:00:41.000,187,11056490,-795,0,1751778040,12701.952737380001,46.86466011000448,54331.088297760005 2025-07-06,05:00:42.000,187,11056480,-795,0,1751778041,12702.228926089992,47.09728139999788,54331.158168960006 2025-07-06,05:00:43.000,187,11056457,-795,0,1751778042,12702.471433249993,47.26646052000433,54331.01143944001 2025-07-06,05:00:44.000,187,11056511,-795,0,1751778043,12702.545532659999,47.344000950004556,54331.018426560004 2025-07-06,05:00:45.000,187,11056457,-795,0,1751778044,12702.612895759994,47.15367444000003,54330.850735680004 2025-07-06,05:00:46.000,187,11056486,-795,0,1751778045,12702.74762196,46.83646358999977,54330.21490776 2025-07-06,05:00:47.000,187,11056480,-795,0,1751778046,12703.097910079996,46.33597536000161,54330.06119112 2025-07-06,05:00:48.000,187,11056455,-795,0,1751778047,12703.414516650002,46.09630494000157,54329.984332800006 2025-07-06,05:00:49.000,187,11056462,-795,0,1751778048,12703.589660709993,46.18794363000052,54329.76074496 2025-07-06,05:00:50.000,187,11056471,-795,0,1751778049,12703.704177979998,46.40646666000248,54329.795680560004 2025-07-06,05:00:51.000,187,11056439,-795,0,1751778050,12703.778277389989,46.69548098999803,54329.41837608 2025-07-06,05:00:52.000,187,11056462,-795,0,1751778051,12703.872585729994,47.019740969997656,54329.145878400006 2025-07-06,05:00:53.000,187,11056430,-795,0,1751778052,12704.135301819995,47.294657040001766,54329.05504584 2025-07-06,05:00:54.000,187,11056502,-795,0,1751778053,12704.323918499991,47.315804429999844,54328.66376712001 2025-07-06,05:00:55.000,187,11056508,-795,0,1751778054,12704.532744110002,47.02679010000429,54328.50306336 2025-07-06,05:00:56.000,187,11056433,-795,0,1751778055,12704.606843519992,46.667284470000595,54328.083836159996 2025-07-06,05:00:57.000,187,11056420,-795,0,1751778056,12704.883032229998,46.314827970003535,54328.1676816 2025-07-06,05:00:58.000,187,11056435,-795,0,1751778057,12705.085121529999,46.23023841000395,54328.020952080005 2025-07-06,05:00:59.000,187,11056462,-795,0,1751778058,12705.24005665999,46.45581056999799,54328.11178464001 2025-07-06,05:01:00.000,187,11056463,-795,0,1751778059,12705.21984772999,46.88580750000256,54327.99300360001 2025-07-06,05:01:01.000,187,11056483,-795,0,1751778060,12705.24005665999,47.315804429999844,54327.6436476 2025-07-06,05:01:02.000,187,11056487,-795,0,1751778061,12705.17942986999,47.541376590001164,54327.34320144001 2025-07-06,05:01:03.000,187,11056431,-795,0,1751778062,12705.21984772999,47.534327460001805,54327.14057496 2025-07-06,05:01:04.000,187,11056451,-795,0,1751778063,12705.36804655,47.583671370004595,54326.99384544 2025-07-06,05:01:05.000,187,11056455,-795,0,1751778064,12705.624026329991,47.6823591900029,54326.98685832001 2025-07-06,05:01:06.000,187,11056462,-795,0,1751778065,12705.624026329991,48.0277665600006,54326.441862960004 2025-07-06,05:01:07.000,187,11056447,-795,0,1751778066,12705.927160279993,48.3731739299983,54326.61654096 2025-07-06,05:01:08.000,187,11056447,-795,0,1751778067,12706.068622789993,48.70448304000456,54326.61654096 2025-07-06,05:01:09.000,187,11056476,-795,0,1751778068,12706.33807518999,48.9441534600046,54326.30910768 2025-07-06,05:01:10.000,187,11056498,-795,0,1751778069,12706.573846039995,48.95825172000332,54326.16237816 2025-07-06,05:01:11.000,187,11056463,-795,0,1751778070,12706.944343089992,48.76792520999879,54325.87590624 2025-07-06,05:01:12.000,187,11056398,-795,0,1751778071,12707.335049069989,48.387272190004296,54325.5824472 2025-07-06,05:01:13.000,187,11056456,-795,0,1751778072,12707.73922766999,48.175798290001694,54325.57546008001 2025-07-06,05:01:14.000,187,11056485,-795,0,1751778073,12708.109724720001,48.295633499998075,54325.44969192001 2025-07-06,05:01:15.000,187,11056488,-795,0,1751778074,12708.507167009993,48.54235305000475,54325.14924576 2025-07-06,05:01:16.000,187,11056452,-795,0,1751778075,12709.012390259995,48.88776042000245,54325.04443896001 2025-07-06,05:01:17.000,187,11056490,-795,0,1751778076,12709.712966499988,49.204971270002716,54324.86277384 2025-07-06,05:01:18.000,187,11056493,-795,0,1751778077,12710.433751669996,49.331855609998456,54324.77194128 2025-07-06,05:01:19.000,187,11056449,-795,0,1751778078,12711.36336245,49.30365909000102,54325.121297280006 2025-07-06,05:01:20.000,187,11056444,-795,0,1751778079,12712.070675000003,49.24726604999887,54325.32392376 2025-07-06,05:01:21.000,187,11056488,-795,0,1751778080,12712.670206589995,49.28251170000294,54325.17719424 2025-07-06,05:01:22.000,187,11056479,-795,0,1751778081,12713.141748289992,49.46578908000083,54325.09334880001 2025-07-06,05:01:23.000,187,11056474,-795,0,1751778082,12713.667180469994,49.620869940001285,54325.03046472 2025-07-06,05:01:24.000,187,11056465,-795,0,1751778083,12714.421647189993,49.70545950000087,54324.91168368 2025-07-06,05:01:25.000,187,11056480,-795,0,1751778084,12715.12222343,49.70545950000087,54324.883735200005 2025-07-06,05:01:26.000,187,11056474,-795,0,1751778085,12715.688073470003,49.52218212000298,54324.6741216 2025-07-06,05:01:27.000,187,11056476,-795,0,1751778086,12716.348231849995,49.31070822000038,54324.8487996 2025-07-06,05:01:28.000,187,11056405,-795,0,1751778087,12716.947763439988,49.23316779000015,54324.94661928001 2025-07-06,05:01:29.000,187,11056490,-795,0,1751778088,12717.634867059991,49.204971270002716,54324.618224640006 2025-07-06,05:01:30.000,187,11056455,-795,0,1751778089,12718.328706989989,49.155627359999926,54324.54136632001 2025-07-06,05:01:31.000,187,11056450,-795,0,1751778090,12719.083173710002,49.12038171000313,54324.27585576001 2025-07-06,05:01:32.000,187,11056491,-795,0,1751778091,12719.91173983999,49.13447997000185,54324.22694592001 2025-07-06,05:01:33.000,187,11056482,-795,0,1751778092,12720.767251209989,49.04989041000226,54324.3597012 2025-07-06,05:01:34.000,187,11056434,-795,0,1751778093,12721.528454239997,48.760876079999434,54324.30380424001 2025-07-06,05:01:35.000,187,11056445,-795,0,1751778094,12722.10777689999,48.40841958000237,54324.47848224 2025-07-06,05:01:36.000,187,11056381,-795,0,1751778095,12722.552373359991,48.24628959000256,54324.618224640006 2025-07-06,05:01:37.000,187,11056459,-795,0,1751778096,12723.017178749993,48.03481568999996,54324.667134480005 2025-07-06,05:01:38.000,187,11056442,-795,0,1751778097,12723.40788472999,47.950226130000374,54324.77892840001 2025-07-06,05:01:39.000,187,11056499,-795,0,1751778098,12723.993943699992,47.992520910003805,54324.62521176 2025-07-06,05:01:40.000,187,11056507,-795,0,1751778099,12724.404858609989,47.97842264999781,54324.6741216 2025-07-06,05:01:41.000,187,11056459,-795,0,1751778100,12724.681047319995,48.0277665600006,54324.597263280004 2025-07-06,05:01:42.000,187,11056474,-795,0,1751778101,12724.97744496,48.03481568999996,54324.7439928 2025-07-06,05:01:43.000,187,11056504,-795,0,1751778102,12725.280578910002,48.04891394999868,54325.08636168 2025-07-06,05:01:44.000,187,11056455,-795,0,1751778103,12725.455722969993,48.06301221000467,54325.10732304 2025-07-06,05:01:45.000,187,11056456,-795,0,1751778104,12725.698230129994,47.92202961000294,54325.0584132 2025-07-06,05:01:46.000,187,11056441,-795,0,1751778105,12725.981155149995,47.654162669998186,54324.98155488 2025-07-06,05:01:47.000,187,11056472,-795,0,1751778106,12726.567214119998,47.42154138000478,54324.75796704001 2025-07-06,05:01:48.000,187,11056486,-795,0,1751778107,12727.180218329995,47.1889200900041,54324.5343792 2025-07-06,05:01:49.000,187,11056469,-795,0,1751778108,12727.907739809998,47.019740969997656,54324.77892840001 2025-07-06,05:01:50.000,187,11056484,-795,0,1751778109,12728.47358985,46.857610979997844,54325.170207120005 2025-07-06,05:01:51.000,187,11056457,-795,0,1751778110,12728.985549409997,46.850561849998485,54325.22610408 2025-07-06,05:01:52.000,187,11056508,-795,0,1751778111,12729.335837529994,46.87170924000384,54325.1981556 2025-07-06,05:01:53.000,187,11056441,-795,0,1751778112,12729.942105429996,46.86466011000448,54325.337898000005 2025-07-06,05:01:54.000,187,11056500,-795,0,1751778113,12730.615736429994,46.709579250004026,54325.219116960005 2025-07-06,05:01:55.000,187,11056446,-795,0,1751778114,12731.397148390002,46.3853192700044,54325.554498720005 2025-07-06,05:01:56.000,187,11056513,-795,0,1751778115,12731.976471049995,46.11745232999965,54325.61039568 2025-07-06,05:01:57.000,187,11056476,-795,0,1751778116,12732.495166920002,45.9623714699992,54325.91084184001 2025-07-06,05:01:58.000,187,11056462,-795,0,1751778117,12732.805037179998,45.800241479999386,54326.36500464001 2025-07-06,05:01:59.000,187,11056481,-795,0,1751778118,12732.993653859994,45.631062360000215,54326.4209016 2025-07-06,05:02:00.000,187,11056480,-795,0,1751778119,12733.06775327,45.33499889999803,54326.511734160005 2025-07-06,05:02:01.000,187,11056486,-795,0,1751778120,12733.175534229995,44.933198489998176,54326.36500464001 2025-07-06,05:02:02.000,187,11056479,-795,0,1751778121,12733.47193187,44.54549634000432,54326.40692736001 2025-07-06,05:02:03.000,187,11056491,-795,0,1751778122,12733.822219989997,44.221236360004696,54326.39994024 2025-07-06,05:02:04.000,187,11056446,-795,0,1751778123,12734.23987120999,44.002713330002734,54326.62352808001 2025-07-06,05:02:05.000,187,11056508,-795,0,1751778124,12734.60363194999,43.819435950004845,54327.02878104 2025-07-06,05:02:06.000,187,11056489,-795,0,1751778125,12734.846139109992,43.75599378000334,54327.05672952001 2025-07-06,05:02:07.000,187,11056440,-795,0,1751778126,12735.149273059993,43.62910944000032,54326.90301288 2025-07-06,05:02:08.000,187,11056447,-795,0,1751778127,12735.371571289994,43.55861813999945,54327.14057496 2025-07-06,05:02:09.000,187,11056464,-795,0,1751778128,12735.60060582999,43.50927423000394,54327.07070376 2025-07-06,05:02:10.000,187,11056494,-795,0,1751778129,12735.72859572,43.403537279999,54327.09166512 2025-07-06,05:02:11.000,187,11056504,-795,0,1751778130,12735.775749889995,43.318947719999414,54327.05672952001 2025-07-06,05:02:12.000,187,11056488,-795,0,1751778131,12735.715123099995,43.192063380003674,54327.20345904001 2025-07-06,05:02:13.000,187,11056454,-795,0,1751778132,12735.68817786,43.0228842600045,54327.86024832 2025-07-06,05:02:14.000,187,11056469,-795,0,1751778133,12735.64102368999,42.87485253000341,54328.0978104 2025-07-06,05:02:15.000,187,11056406,-795,0,1751778134,12735.68144154999,42.75501731999975,54328.19563008 2025-07-06,05:02:16.000,187,11056440,-795,0,1751778135,12735.70838679,42.57173994000186,54328.04191344001 2025-07-06,05:02:17.000,187,11056485,-795,0,1751778136,12735.863321919991,42.494199510001636,54327.90915816 2025-07-06,05:02:18.000,187,11056443,-795,0,1751778137,12735.998048119996,42.3532169099999,54328.04191344001 2025-07-06,05:02:19.000,187,11056475,-795,0,1751778138,12736.018257049996,42.28977473999839,54328.19563008 2025-07-06,05:02:20.000,187,11056480,-795,0,1751778139,12735.897003469996,42.24747996000224,54328.53101184 2025-07-06,05:02:21.000,187,11056485,-795,0,1751778140,12735.76901358,42.310922130003746,54328.54498608001 2025-07-06,05:02:22.000,187,11056471,-795,0,1751778141,12735.58713321,42.41665908000141,54328.67774136 2025-07-06,05:02:23.000,187,11056429,-795,0,1751778142,12735.49956117999,42.4660029900042,54328.78254816001 2025-07-06,05:02:24.000,187,11056485,-795,0,1751778143,12735.331153429994,42.51534689999971,54328.65678 2025-07-06,05:02:25.000,187,11056460,-795,0,1751778144,12735.196427229988,42.444855599998846,54328.32838536001 2025-07-06,05:02:26.000,187,11056466,-795,0,1751778145,12735.088646269993,42.282725609999034,54328.237552800005 2025-07-06,05:02:27.000,187,11056480,-795,0,1751778146,12735.156009369988,42.17698866000137,54328.356333840005 2025-07-06,05:02:28.000,187,11056494,-795,0,1751778147,12735.196427229988,42.05715344999771,54328.60787016 2025-07-06,05:02:29.000,187,11056479,-795,0,1751778148,12735.169481989993,41.96551475999877,54328.62883152 2025-07-06,05:02:30.000,187,11056448,-795,0,1751778149,12735.156009369988,41.810433899998316,54328.71267696001 2025-07-06,05:02:31.000,187,11056453,-795,0,1751778150,12735.102118889998,41.78223738000088,54328.70568984 2025-07-06,05:02:32.000,187,11056477,-795,0,1751778151,12735.075173650002,41.75404086000344,54328.74761256 2025-07-06,05:02:33.000,187,11056466,-795,0,1751778152,12735.135800440003,41.6483039099985,54328.81748376 2025-07-06,05:02:34.000,187,11056472,-795,0,1751778153,12735.250317709993,41.52141957000276,54328.92927768001 2025-07-06,05:02:35.000,187,11056481,-795,0,1751778154,12735.310944499994,41.267650890004006,54329.292607920004 2025-07-06,05:02:36.000,187,11056477,-795,0,1751778155,12735.250317709993,41.08437350999884,54329.02011024001 2025-07-06,05:02:37.000,187,11056439,-795,0,1751778156,12735.324417119999,40.96453830000246,54329.243698080005 2025-07-06,05:02:38.000,187,11056424,-795,0,1751778157,12735.364834979999,40.8447030899988,54329.39741472 2025-07-06,05:02:39.000,187,11056489,-795,0,1751778158,12735.257054019989,40.8447030899988,54329.17382688 2025-07-06,05:02:40.000,187,11056465,-795,0,1751778159,12735.054964720002,40.816506570001366,54329.20876248 2025-07-06,05:02:41.000,187,11056485,-795,0,1751778160,12734.758567079996,40.8447030899988,54329.05504584 2025-07-06,05:02:42.000,187,11056403,-795,0,1751778161,12734.46216943999,40.7107696200037,54328.922290559996 2025-07-06,05:02:43.000,187,11056462,-795,0,1751778162,12734.21966227999,40.56273789000261,54329.10395568 2025-07-06,05:02:44.000,187,11056488,-795,0,1751778163,12733.983891429998,40.28077268999914,54329.16683976001 2025-07-06,05:02:45.000,187,11056524,-795,0,1751778164,12733.707702719992,39.91421793000336,54329.0410716 2025-07-06,05:02:46.000,187,11056492,-795,0,1751778165,12733.2900515,39.491270129998156,54328.7965224 2025-07-06,05:02:47.000,187,11056442,-795,0,1751778166,12732.939763379989,39.181108410004526,54328.57992168 2025-07-06,05:02:48.000,187,11056495,-795,0,1751778167,12732.454749060002,38.927339729998494,54328.69870272 2025-07-06,05:02:49.000,187,11056466,-795,0,1751778168,12731.88889902,38.8568484300049,54328.621844400004 2025-07-06,05:02:50.000,187,11056459,-795,0,1751778169,12731.376939460002,38.65242366000166,54328.84543224 2025-07-06,05:02:51.000,187,11056489,-795,0,1751778170,12730.878452519995,38.58898149000015,54328.53799896 2025-07-06,05:02:52.000,187,11056488,-795,0,1751778171,12730.487746539999,38.497342800001206,54328.37729520001 2025-07-06,05:02:53.000,187,11056487,-795,0,1751778172,12730.278920930003,38.504391930000565,54328.51005048 2025-07-06,05:02:54.000,187,11056477,-795,0,1751778173,12730.123985799997,38.49029367000185,54328.2026172 2025-07-06,05:02:55.000,187,11056490,-795,0,1751778174,12729.962314359997,38.518490189999284,54328.04890056 2025-07-06,05:02:56.000,187,11056441,-795,0,1751778175,12729.740016129996,38.49029367000185,54327.67159608 2025-07-06,05:02:57.000,187,11056436,-795,0,1751778176,12729.57160838,38.518490189999284,54327.958068 2025-07-06,05:02:58.000,187,11056482,-795,0,1751778177,12729.396464319994,38.42685150000034,54327.8183256 2025-07-06,05:02:59.000,187,11056470,-795,0,1751778178,12729.194375019993,38.37045845999819,54327.76242864 2025-07-06,05:03:00.000,187,11056465,-795,0,1751778179,12728.965340479997,38.22242673000437,54327.72050592 2025-07-06,05:03:01.000,187,11056470,-795,0,1751778180,12728.729569629992,38.095542390001356,54327.09865224 2025-07-06,05:03:02.000,187,11056471,-795,0,1751778181,12728.55442557,38.01095283000177,54327.05672952001 2025-07-06,05:03:03.000,187,11056468,-795,0,1751778182,12728.258027929995,37.99685457000305,54326.93096136 2025-07-06,05:03:04.000,187,11056451,-795,0,1751778183,12727.968366599998,38.01800196000113,54326.88903864001 2025-07-06,05:03:05.000,187,11056535,-795,0,1751778184,12727.597869550002,38.06734587000392,54326.95890984001 2025-07-06,05:03:06.000,187,11056515,-795,0,1751778185,12727.19369095,38.19423020999966,54326.63750232 2025-07-06,05:03:07.000,187,11056461,-795,0,1751778186,12726.870348069999,38.23652499000309,54326.609553840004 2025-07-06,05:03:08.000,187,11056435,-795,0,1751778187,12726.445960539997,38.31406542000332,54326.65147656001 2025-07-06,05:03:09.000,187,11056479,-795,0,1751778188,12726.210189689991,38.34226194000075,54326.55365688001 2025-07-06,05:03:10.000,187,11056450,-795,0,1751778189,12726.09567242,38.2999671600046,54326.39994024 2025-07-06,05:03:11.000,187,11056460,-795,0,1751778190,12726.061990869995,38.26472151000053,54326.26718496001 2025-07-06,05:03:12.000,187,11056426,-795,0,1751778191,12725.880110499995,38.20832846999838,54326.392953120005 2025-07-06,05:03:13.000,187,11056520,-795,0,1751778192,12725.576976549994,38.23652499000309,54326.12045544001 2025-07-06,05:03:14.000,187,11056474,-795,0,1751778193,12725.381623560002,38.24357412000245,54326.09250696 2025-07-06,05:03:15.000,187,11056460,-795,0,1751778194,12725.105434849997,38.25767238000117,54326.02263576 2025-07-06,05:03:16.000,187,11056443,-795,0,1751778195,12724.721465179995,38.34226194000075,54325.49860176001 2025-07-06,05:03:17.000,187,11056460,-795,0,1751778196,12724.310550269998,38.40570411000226,54325.4427048 2025-07-06,05:03:18.000,187,11056439,-795,0,1751778197,12723.872690119992,38.44094975999906,54325.16322000001 2025-07-06,05:03:19.000,187,11056448,-795,0,1751778198,12723.42809365999,38.47619541000313,54325.386807840005 2025-07-06,05:03:20.000,187,11056454,-795,0,1751778199,12723.050860299998,38.53963758000464,54325.20514272 2025-07-06,05:03:21.000,187,11056464,-795,0,1751778200,12722.707308489997,38.65242366000166,54324.97456776001 2025-07-06,05:03:22.000,187,11056488,-795,0,1751778201,12722.47827395,38.75816060999932,54324.82783824001 2025-07-06,05:03:23.000,187,11056496,-795,0,1751778202,12722.383965609995,38.94143799000449,54324.618224640006 2025-07-06,05:03:24.000,187,11056503,-795,0,1751778203,12722.30986619999,39.181108410004526,54324.87674808001 2025-07-06,05:03:25.000,187,11056461,-795,0,1751778204,12722.27618465,39.427827960003924,54324.932645040004 2025-07-06,05:03:26.000,187,11056474,-795,0,1751778205,12722.28965726999,39.66749838000396,54324.99552912001 2025-07-06,05:03:27.000,187,11056467,-795,0,1751778206,12722.404174539995,39.86487402000057,54325.08636168 2025-07-06,05:03:28.000,187,11056419,-795,0,1751778207,12722.55910967,39.998807490002946,54325.18418136 2025-07-06,05:03:29.000,187,11056485,-795,0,1751778208,12722.525428119996,40.04815139999846,54325.170207120005 2025-07-06,05:03:30.000,187,11056462,-795,0,1751778209,12722.51869181,40.05520052999782,54324.87674808001 2025-07-06,05:03:31.000,187,11056498,-795,0,1751778210,12722.33681144,40.11864269999933,54324.82085112 2025-07-06,05:03:32.000,187,11056459,-795,0,1751778211,12722.25597572,40.21733052000491,54324.80687688001 2025-07-06,05:03:33.000,187,11056460,-795,0,1751778212,12722.39070191999,40.4006079000028,54325.03745184 2025-07-06,05:03:34.000,187,11056464,-795,0,1751778213,12722.586054909996,40.61913093000476,54325.337898000005 2025-07-06,05:03:35.000,187,11056445,-795,0,1751778214,12722.828562069997,40.95044004000374,54325.435717680004 2025-07-06,05:03:36.000,187,11056428,-795,0,1751778215,12722.976760889993,41.274700020003365,54325.24706544 2025-07-06,05:03:37.000,187,11056464,-795,0,1751778216,12723.24621328999,41.61305826000171,54325.39379496 2025-07-06,05:03:38.000,187,11056441,-795,0,1751778217,12723.59650141,42.01485867000156,54325.41475632 2025-07-06,05:03:39.000,187,11056445,-795,0,1751778218,12723.899635360001,42.43075734000013,54325.554498720005 2025-07-06,05:03:40.000,187,11056511,-795,0,1751778219,12724.317286579993,42.88895079000213,54325.76411232001 2025-07-06,05:03:41.000,187,11056503,-795,0,1751778220,12724.68778362999,43.17796511999768,54326.08551984 2025-07-06,05:03:42.000,187,11056466,-795,0,1751778221,12725.118907470001,43.41763553999772,54326.12045544001 2025-07-06,05:03:43.000,187,11056446,-795,0,1751778222,12725.529822379998,43.600912920002884,54326.23923648001 2025-07-06,05:03:44.000,187,11056443,-795,0,1751778223,12726.041781939995,43.727797259998624,54326.38596600001 2025-07-06,05:03:45.000,187,11056448,-795,0,1751778224,12726.445960539997,43.861730730001,54326.37897888 2025-07-06,05:03:46.000,187,11056455,-795,0,1751778225,12726.722149249988,44.009762460002094,54326.225262240005 2025-07-06,05:03:47.000,187,11056437,-795,0,1751778226,12727.13306416,44.235334620003414,54326.392953120005 2025-07-06,05:03:48.000,187,11056458,-795,0,1751778227,12727.523770139996,44.637135030003265,54326.82615456 2025-07-06,05:03:49.000,187,11056476,-795,0,1751778228,12727.995311839994,44.94024762000481,54327.39211128001 2025-07-06,05:03:50.000,187,11056465,-755,0,1751778229,12728.40622674999,45.10942674000398,54327.55980216001 2025-07-06,05:03:51.000,187,11056462,-795,0,1751778230,12728.601579739996,45.20106543000293,54327.72749304001 2025-07-06,05:03:52.000,187,11056417,-795,0,1751778231,12728.978813100002,45.30680238000059,54327.72050592 2025-07-06,05:03:53.000,187,11056444,-795,0,1751778232,12729.416673249994,45.34204803000466,54327.62967336001 2025-07-06,05:03:54.000,187,11056436,-795,0,1751778233,12729.81411554,45.29270412000187,54327.74845440001 2025-07-06,05:03:55.000,187,11056483,-795,0,1751778234,12730.157667350002,45.264507600004436,54327.86723544 2025-07-06,05:03:56.000,187,11056453,-795,0,1751778235,12730.420383439989,45.24336020999908,54328.05588768 2025-07-06,05:03:57.000,187,11056485,-795,0,1751778236,12730.89192514,45.20811456000229,54328.286462640004 2025-07-06,05:03:58.000,187,11056489,-795,0,1751778237,12731.215268020002,45.172868909998215,54328.237552800005 2025-07-06,05:03:59.000,187,11056481,-795,0,1751778238,12731.316312670002,45.13057413000206,54328.32838536001 2025-07-06,05:04:00.000,187,11056434,-795,0,1751778239,12731.410621009993,45.15172152000014,54328.06287480001 2025-07-06,05:04:01.000,187,11056450,-795,0,1751778240,12731.639655549989,45.038935440003115,54328.05588768 2025-07-06,05:04:02.000,187,11056411,-795,0,1751778241,12731.90910795,44.89090371000202,54328.18165584001 2025-07-06,05:04:03.000,187,11056469,-795,0,1751778242,12732.2122419,44.70057720000477,54328.44716640001 2025-07-06,05:04:04.000,187,11056502,-795,0,1751778243,12732.387385959992,44.587791120000475,54328.97120040001 2025-07-06,05:04:05.000,187,11056491,-795,0,1751778244,12732.576002640002,44.4538576499981,54329.01312312 2025-07-06,05:04:06.000,187,11056463,-795,0,1751778245,12732.737674079988,44.34107157000108,54329.1109428 2025-07-06,05:04:07.000,187,11056491,-795,0,1751778246,12732.805037179998,44.19303983999998,54328.82447088 2025-07-06,05:04:08.000,187,11056393,-795,0,1751778247,12733.00039016999,43.98156594000466,54329.01312312 2025-07-06,05:04:09.000,187,11056476,-795,0,1751778248,12732.95997230999,43.770092040002055,54329.05504584 2025-07-06,05:04:10.000,187,11056467,-795,0,1751778249,12732.926290759999,43.50927423000394,54329.13190416 2025-07-06,05:04:11.000,187,11056475,-795,0,1751778250,12732.805037179998,43.093375559998094,54329.34151776 2025-07-06,05:04:12.000,187,11056487,-795,0,1751778251,12732.582738949997,42.726820800002315,54329.15286552 2025-07-06,05:04:13.000,187,11056482,-795,0,1751778252,12732.441276439997,42.30387300000439,54329.2506852 2025-07-06,05:04:14.000,187,11056471,-795,0,1751778253,12732.340231789996,41.96551475999877,54329.28562080001 2025-07-06,05:04:15.000,187,11056443,-795,0,1751778254,12732.016888909995,41.62010739000107,54328.99914888001 2025-07-06,05:04:16.000,187,11056351,-795,0,1751778255,12731.686809719999,41.218306980001216,54328.62883152 2025-07-06,05:04:17.000,187,11056469,-795,0,1751778256,12731.579028759988,40.92224351999903,54328.64979288 2025-07-06,05:04:18.000,187,11056380,-795,0,1751778257,12731.579028759988,40.71781875000306,54328.96421328 2025-07-06,05:04:19.000,187,11056470,-795,0,1751778258,12731.511665659993,40.464050070004305,54329.28562080001 2025-07-06,05:04:20.000,187,11056428,-795,0,1751778259,12731.235476950002,40.29487094999786,54329.26465944001 2025-07-06,05:04:21.000,187,11056456,-795,0,1751778260,12731.060332889996,40.08339705000253,54329.124917040004 2025-07-06,05:04:22.000,187,11056447,-795,0,1751778261,12730.89192514,39.949463580000156,54328.94325192 2025-07-06,05:04:23.000,187,11056490,-795,0,1751778262,12730.74372631999,39.76618620000227,54328.978187520006 2025-07-06,05:04:24.000,187,11056420,-795,0,1751778263,12730.501219159989,39.547663170000305,54328.87338072 2025-07-06,05:04:25.000,187,11056464,-795,0,1751778264,12730.218294140002,39.25864884000475,54328.8663936 2025-07-06,05:04:26.000,187,11056471,-795,0,1751778265,12729.881478639996,38.9907819,54328.90132920001 2025-07-06,05:04:27.000,187,11056461,-795,0,1751778266,12729.77369768,38.680620179999096,54328.99914888001 2025-07-06,05:04:28.000,187,11056442,-795,0,1751778267,12729.477300039995,38.21537759999774,54328.586908799996 2025-07-06,05:04:29.000,187,11056479,-795,0,1751778268,12729.261738119989,37.651447199998074,54328.789535280004 2025-07-06,05:04:30.000,187,11056439,-795,0,1751778269,12728.999022030002,37.15800809999928,54328.53799896 2025-07-06,05:04:31.000,187,11056416,-795,0,1751778270,12728.689151769991,36.78440421000414,54328.46812776001 2025-07-06,05:04:32.000,187,11056432,-795,0,1751778271,12728.23108269,36.58702857000026,54328.118771760004 2025-07-06,05:04:33.000,187,11056419,-795,0,1751778272,12727.954893979993,36.481291620002594,54328.49607624001 2025-07-06,05:04:34.000,187,11056465,-795,0,1751778273,12727.577660620002,36.56588118000218,54328.53799896 2025-07-06,05:04:35.000,187,11056479,-795,0,1751778274,12727.37557132,36.51653726999939,54328.691715600005 2025-07-06,05:04:36.000,187,11056422,-795,0,1751778275,12727.058964749995,36.39670206000301,54328.42620504001 2025-07-06,05:04:37.000,187,11056494,-795,0,1751778276,12726.97139272,36.16408077000233,54328.26550128 2025-07-06,05:04:38.000,187,11056436,-795,0,1751778277,12726.870348069999,35.93145948000165,54328.2724884 2025-07-06,05:04:39.000,187,11056437,-795,0,1751778278,12726.890556999999,35.776378620001196,54328.419217919996 2025-07-06,05:04:40.000,187,11056437,-795,0,1751778279,12726.796248659994,35.50146255000436,54328.39126944 2025-07-06,05:04:41.000,187,11056460,-795,0,1751778280,12726.560477810002,35.24064473999897,54328.419217919996 2025-07-06,05:04:42.000,187,11056435,-795,0,1751778281,12726.419015300002,35.036219970003,54328.46812776001 2025-07-06,05:04:43.000,187,11056464,-795,0,1751778282,12726.311234339992,34.94458128000406,54328.524024720005 2025-07-06,05:04:44.000,187,11056472,-795,0,1751778283,12726.264080169996,34.84589345999848,54328.454153520004 2025-07-06,05:04:45.000,187,11056432,-795,0,1751778284,12726.189980759991,34.76130389999889,54328.17466872 2025-07-06,05:04:46.000,187,11056447,-795,0,1751778285,12726.11588135,34.58507565000036,54328.07684904 2025-07-06,05:04:47.000,187,11056468,-795,0,1751778286,12726.05525456,34.32425784000225,54328.237552800005 2025-07-06,05:04:48.000,187,11056435,-795,0,1751778287,12725.91379205,33.99294873000326,54328.586908799996 2025-07-06,05:04:49.000,187,11056415,-795,0,1751778288,12725.657812269994,33.72508178999851,54328.57992168 2025-07-06,05:04:50.000,187,11056438,-795,0,1751778289,12725.253633669992,33.42196920000424,54328.63581864001 2025-07-06,05:04:51.000,187,11056462,-795,0,1751778290,12724.62715683999,32.99197226999968,54328.5519732 2025-07-06,05:04:52.000,187,11056497,-795,0,1751778291,12723.933316909992,32.55492621000303,54328.020952080005 2025-07-06,05:04:53.000,187,11056433,-795,0,1751778292,12723.44830258999,32.21656797000469,54328.118771760004 2025-07-06,05:04:54.000,187,11056469,-795,0,1751778293,12723.017178749993,31.962799289998657,54328.14672024 2025-07-06,05:04:55.000,187,11056475,-795,0,1751778294,12722.613000149991,31.81476756000484,54328.16069448001 2025-07-06,05:04:56.000,187,11056438,-795,0,1751778295,12722.18861261999,31.560998879998806,54328.0279392 2025-07-06,05:04:57.000,187,11056508,-795,0,1751778296,12721.838324499993,31.28608281000197,54328.118771760004 2025-07-06,05:04:58.000,187,11056445,-795,0,1751778297,12721.440882210001,31.1169036900028,54328.0978104 2025-07-06,05:04:59.000,187,11056471,-795,0,1751778298,12720.93565896,30.990019349999784,54328.07684904 2025-07-06,05:05:00.000,187,11056456,-795,0,1751778299,12720.329391059997,30.88428240000212,54328.020952080005 2025-07-06,05:05:01.000,187,11056448,-795,0,1751778300,12719.75006839999,30.71510328000295,54327.96505512001 2025-07-06,05:05:02.000,187,11056449,-795,0,1751778301,12719.204427290002,30.637562850002723,54327.99999072 2025-07-06,05:05:03.000,187,11056413,-795,0,1751778302,12718.57795046,30.4472363399982,54328.2724884 2025-07-06,05:05:04.000,187,11056438,-795,0,1751778303,12718.005364110002,30.228713310003513,54328.20960432001 2025-07-06,05:05:05.000,187,11056473,-795,0,1751778304,12717.31152417999,30.052485059997707,54328.16069448001 2025-07-06,05:05:06.000,187,11056465,-795,0,1751778305,12716.617684249992,29.925600720001967,54327.902171040005 2025-07-06,05:05:07.000,187,11056438,-795,0,1751778306,12716.065306829994,29.777568990000873,54327.69954456 2025-07-06,05:05:08.000,187,11056454,-795,0,1751778307,12715.391675829997,29.551996829999553,54327.53884080001 2025-07-06,05:05:09.000,187,11056468,-795,0,1751778308,12714.93360674999,29.22773684999993,54327.65063472 2025-07-06,05:05:10.000,187,11056477,-795,0,1751778309,12714.367756710002,28.889378610001586,54327.93011952 2025-07-06,05:05:11.000,187,11056485,-795,0,1751778310,12713.79517035999,28.438234289998945,54327.902171040005 2025-07-06,05:05:12.000,187,11056404,-795,0,1751778311,12713.101330429992,28.036433879999095,54327.734480160005 2025-07-06,05:05:13.000,187,11056463,-795,0,1751778312,12712.41422680999,27.71922302999883,54327.615699120004 2025-07-06,05:05:14.000,187,11056436,-795,0,1751778313,12711.801222599992,27.557093039999017,54327.37114992001 2025-07-06,05:05:15.000,187,11056477,-795,0,1751778314,12711.410516619995,27.36676653000177,54327.434034 2025-07-06,05:05:16.000,187,11056478,-795,0,1751778315,12710.824457649993,27.197587410002598,54327.21743328 2025-07-06,05:05:17.000,187,11056446,-795,0,1751778316,12710.561741559992,26.986113509999996,54327.44102112001 2025-07-06,05:05:18.000,187,11056483,-795,0,1751778317,12710.40680643,26.72529570000188,54327.62967336001 2025-07-06,05:05:19.000,187,11056448,-795,0,1751778318,12710.23839867999,26.478576150002482,54327.685570320005 2025-07-06,05:05:20.000,187,11056393,-795,0,1751778319,12710.00262783,26.196610949999013,54327.69954456 2025-07-06,05:05:21.000,187,11056421,-795,0,1751778320,12709.618658159998,25.956940529998974,54327.46198248001 2025-07-06,05:05:22.000,187,11056458,-795,0,1751778321,12709.288578970001,25.611533160001272,54327.48294384 2025-07-06,05:05:23.000,187,11056489,-795,0,1751778322,12709.032599189995,25.385960999999952,54327.60172488 2025-07-06,05:05:24.000,187,11056497,-795,0,1751778323,12708.628420589994,25.25907666000421,54327.66460896 2025-07-06,05:05:25.000,187,11056440,-795,0,1751778324,12708.197296749997,25.10399580000376,54327.93710664 2025-07-06,05:05:26.000,187,11056490,-795,0,1751778325,12707.53713836999,24.885472770001797,54327.685570320005 2025-07-06,05:05:27.000,187,11056434,-795,0,1751778326,12706.850034750001,24.6387532200024,54328.01396496001 2025-07-06,05:05:28.000,187,11056404,-795,0,1751778327,12706.311129949994,24.441377579998516,54327.8183256 2025-07-06,05:05:29.000,187,11056510,-795,0,1751778328,12705.778961459997,24.314493240002776,54327.55281504 2025-07-06,05:05:30.000,187,11056458,-795,0,1751778329,12705.28721083,24.265149329999986,54327.59473776 2025-07-06,05:05:31.000,187,11056456,-795,0,1751778330,12704.775251270003,24.1805597700004,54327.55980216001 2025-07-06,05:05:32.000,187,11056473,-795,0,1751778331,12704.22961016,24.067773690003378,54327.804351360006 2025-07-06,05:05:33.000,187,11056455,-795,0,1751778332,12703.690705359993,23.95498760999908,54327.97902936 2025-07-06,05:05:34.000,187,11056477,-795,0,1751778333,12703.037283289996,23.76466110000183,54328.05588768 2025-07-06,05:05:35.000,187,11056480,-795,0,1751778334,12702.222189779997,23.680071540002245,54328.20960432001 2025-07-06,05:05:36.000,187,11056421,-795,0,1751778335,12701.346469479999,23.71531718999904,54327.83229984 2025-07-06,05:05:37.000,187,11056430,-795,0,1751778336,12700.686311099991,23.77171023000119,54327.89518392001 2025-07-06,05:05:38.000,187,11056431,-795,0,1751778337,12700.039625339989,23.877447179998853,54327.92313240001 2025-07-06,05:05:39.000,187,11056446,-795,0,1751778338,12699.32557647999,23.99728239000251,54328.083836159996 2025-07-06,05:05:40.000,187,11056464,-795,0,1751778339,12698.833825849993,23.983184130003792,54328.22357856 2025-07-06,05:05:41.000,187,11056463,-795,0,1751778340,12698.241030569996,24.039577169998665,54328.27947552001 2025-07-06,05:05:42.000,187,11056464,-795,0,1751778341,12697.756016249994,24.039577169998665,54328.251527039996 2025-07-06,05:05:43.000,187,11056481,-795,0,1751778342,12697.318156100002,24.16646151000168,54328.307424000006 2025-07-06,05:05:44.000,187,11056415,-795,0,1751778343,12696.819669159995,24.314493240002776,54328.251527039996 2025-07-06,05:05:45.000,187,11056479,-795,0,1751778344,12696.368336389998,24.476623230002588,54328.307424000006 2025-07-06,05:05:47.000,187,11056443,-795,0,1751778346,12695.55324288,24.709244520003267,54328.754599679996 2025-07-06,05:05:48.000,187,11056447,-795,0,1751778347,12695.277054169994,24.899571030000516,54328.99914888001 2025-07-06,05:05:49.000,187,11056456,-795,0,1751778348,12695.101910109988,25.153339709999273,54329.194788240005 2025-07-06,05:05:50.000,187,11056435,-795,0,1751778349,12694.980656530002,25.555140119999123,54329.292607920004 2025-07-06,05:05:51.000,187,11056464,-795,0,1751778350,12694.933502359992,26.0344809599992,54329.15985264 2025-07-06,05:05:52.000,187,11056446,-795,0,1751778351,12694.906557119997,26.386937460003537,54329.33453064001 2025-07-06,05:05:53.000,187,11056463,-795,0,1751778352,12694.818985090002,26.88742569000169,54329.481260160006 2025-07-06,05:05:54.000,187,11056465,-795,0,1751778353,12694.738149370001,27.30332436000026,54329.92843584 2025-07-06,05:05:55.000,187,11056462,-795,0,1751778354,12694.563005309996,27.796763459999056,54329.94241008 2025-07-06,05:05:56.000,187,11056446,-795,0,1751778355,12694.43501542,28.254956910001056,54330.04721688 2025-07-06,05:05:57.000,187,11056477,-795,0,1751778356,12694.320498149995,28.720199490002415,54330.30574032 2025-07-06,05:05:58.000,187,11056451,-795,0,1751778357,12694.19250826,29.192491200003133,54330.152023680006 2025-07-06,05:05:59.000,187,11056431,-795,0,1751778358,12694.12514515999,29.735274210004718,54330.32670168 2025-07-06,05:06:00.000,187,11056456,-795,0,1751778359,12694.118408849994,30.24281157000223,54330.38259864 2025-07-06,05:06:01.000,187,11056498,-795,0,1751778360,12694.23292612,30.757398059999105,54330.62016072 2025-07-06,05:06:02.000,187,11056467,-795,0,1751778361,12694.461960659995,30.94772457000363,54330.417534240005 2025-07-06,05:06:03.000,187,11056469,-795,0,1751778362,12694.657313650001,30.95477370000299,54330.515353920004 2025-07-06,05:06:04.000,187,11056464,-795,0,1751778363,12694.697731510001,30.88428240000212,54330.79483872001 2025-07-06,05:06:05.000,187,11056460,-795,0,1751778364,12694.563005309996,30.820840230000613,54330.83676144 2025-07-06,05:06:06.000,187,11056470,-795,0,1751778365,12694.30702552999,30.95477370000299,54330.89265840001 2025-07-06,05:06:07.000,187,11056488,-795,0,1751778366,12694.111672539999,31.07460890999937,54330.927594 2025-07-06,05:06:08.000,187,11056424,-795,0,1751778367,12694.077990989994,31.30723020000005,54331.29791136001 2025-07-06,05:06:09.000,187,11056420,-795,0,1751778368,12694.017364199994,31.49050757999794,54331.67521584 2025-07-06,05:06:10.000,187,11056492,-795,0,1751778369,12693.855692759993,31.793620169999485,54331.88482944 2025-07-06,05:06:11.000,187,11056456,-795,0,1751778370,12693.714230249992,32.033290589999524,54331.95470064 2025-07-06,05:06:12.000,187,11056392,-795,0,1751778371,12693.653603459992,32.2659118800002,54331.66822872 2025-07-06,05:06:13.000,187,11056470,-795,0,1751778372,12693.822011210003,32.45623839000473,54331.877842320006 2025-07-06,05:06:14.000,187,11056467,-795,0,1751778373,12693.990418959998,32.52672968999832,54332.10841728 2025-07-06,05:06:15.000,187,11056468,-795,0,1751778374,12694.18577194999,32.59017185999983,54332.29706952 2025-07-06,05:06:16.000,187,11056386,-795,0,1751778375,12694.23292612,32.63951577000262,54332.30405664001 2025-07-06,05:06:17.000,187,11056455,-795,0,1751778376,12694.21271719,32.710007070003485,54331.9057908 2025-07-06,05:06:18.000,187,11056409,-795,0,1751778377,12694.45522435,32.68181054999877,54332.47174752001 2025-07-06,05:06:19.000,187,11056485,-795,0,1751778378,12694.610159479991,32.67476141999941,54332.4647604 2025-07-06,05:06:20.000,187,11056497,-795,0,1751778379,12694.697731510001,32.717056200002844,54332.40886344 2025-07-06,05:06:21.000,187,11056479,-795,0,1751778380,12694.731413059992,32.76640010999836,54332.3948892 2025-07-06,05:06:22.000,187,11056451,-795,0,1751778381,12694.643841029996,32.73820359000092,54332.51367024 2025-07-06,05:06:23.000,187,11056421,-795,0,1751778382,12694.502378519996,32.68885967999813,54332.89796184 2025-07-06,05:06:24.000,187,11056403,-795,0,1751778383,12694.111672539999,32.6254175100039,54332.932897440005 2025-07-06,05:06:25.000,187,11056466,-795,0,1751778384,12693.808538589998,32.52672968999832,54332.7791808 2025-07-06,05:06:26.000,187,11056477,-795,0,1751778385,12693.404359989996,32.44918925999809,54332.90494896001 2025-07-06,05:06:27.000,187,11056498,-795,0,1751778386,12693.06754448999,32.44918925999809,54332.695335360004 2025-07-06,05:06:28.000,187,11056489,-795,0,1751778387,12692.636420649993,32.4139436100013,54332.79315504 2025-07-06,05:06:29.000,187,11056478,-795,0,1751778388,12692.245714669996,32.39279622000322,54332.863026240004 2025-07-06,05:06:30.000,187,11056453,-795,0,1751778389,12691.821327139995,32.435090999999375,54333.15648528 2025-07-06,05:06:31.000,187,11056434,-795,0,1751778390,12691.444093779988,32.477385780002805,54333.24033072001 2025-07-06,05:06:32.000,187,11056416,-795,0,1751778391,12691.066860419996,32.484434910002165,54333.31020192001 2025-07-06,05:06:33.000,187,11056489,-795,0,1751778392,12690.75699016,32.49853317000088,54333.26129208001 2025-07-06,05:06:34.000,187,11056391,-795,0,1751778393,12690.440383589994,32.653614030001336,54333.198408000004 2025-07-06,05:06:35.000,187,11056415,-795,0,1751778394,12690.197876429993,32.78049837000435,54333.14251104001 2025-07-06,05:06:36.000,187,11056453,-795,0,1751778395,12690.009259749997,32.98492314000032,54333.4429572 2025-07-06,05:06:37.000,187,11056454,-795,0,1751778396,12689.733071039991,33.09770922000462,54333.49885416001 2025-07-06,05:06:38.000,187,11056476,-795,0,1751778397,12689.47709126,33.27393747000315,54333.93205560001 2025-07-06,05:06:39.000,187,11056458,-795,0,1751778398,12689.221111479994,33.485411369998474,54334.071798 2025-07-06,05:06:40.000,187,11056460,-635,0,1751778399,12688.830405499997,33.7744257000013,54333.98096544001 2025-07-06,05:06:41.000,187,11056466,-795,0,1751778400,12688.736097159992,34.12688219999836,54334.09974648001 2025-07-06,05:06:42.000,187,11056494,-795,0,1751778401,12688.574425719991,34.4793387000027,54334.00192680001 2025-07-06,05:06:43.000,187,11056446,-795,0,1751778402,12688.513798929991,34.88818824000191,54334.19756616001 2025-07-06,05:06:44.000,187,11056470,-795,0,1751778403,12688.534007859991,35.30408691000048,54334.49801232 2025-07-06,05:06:45.000,187,11056434,-795,0,1751778404,12688.581162030001,35.71293644999969,54334.86134256 2025-07-06,05:06:46.000,187,11056460,-795,0,1751778405,12688.534007859991,36.10768773000018,54335.00807208001 2025-07-06,05:06:47.000,187,11056470,-795,0,1751778406,12688.43969952,36.40375119000237,54335.09191752 2025-07-06,05:06:48.000,187,11056431,-795,0,1751778407,12688.365600109995,36.66456900000048,54335.30153112001 2025-07-06,05:06:49.000,187,11056434,-795,0,1751778408,12688.33191855999,36.96063246000267,54335.2596084 2025-07-06,05:06:50.000,187,11056455,-795,0,1751778409,12688.25781915,37.242597659998864,54335.4342864 2025-07-06,05:06:51.000,187,11056446,-795,0,1751778410,12688.21740129,37.58095590000448,54335.60896440001 2025-07-06,05:06:52.000,187,11056463,-795,0,1751778411,12688.10962032999,37.813577189997886,54335.98626888 2025-07-06,05:06:53.000,187,11056467,-795,0,1751778412,12687.995103059999,38.03914934999921,54336.18190824001 2025-07-06,05:06:54.000,187,11056499,-795,0,1751778413,12687.752595899998,38.285868899998604,54336.32165064 2025-07-06,05:06:55.000,187,11056484,-795,0,1751778414,12687.617869699992,38.4339006299997,54336.58017408 2025-07-06,05:06:56.000,187,11056459,-795,0,1751778415,12687.247372649996,38.63832540000294,54336.52427712001 2025-07-06,05:06:57.000,187,11056464,-795,0,1751778416,12686.809512499989,38.82865191000019,54336.44043168 2025-07-06,05:06:58.000,187,11056438,-795,0,1751778417,12686.533323789998,39.07537145999959,54336.671006640005 2025-07-06,05:06:59.000,187,11056503,-795,0,1751778418,12686.290816629997,39.371434920001775,54336.9365172 2025-07-06,05:07:00.000,187,11056493,-795,0,1751778419,12686.08199102,39.604056210002454,54337.25792472 2025-07-06,05:07:01.000,187,11056449,-795,0,1751778420,12686.007891609996,39.91421793000336,54337.39766712 2025-07-06,05:07:02.000,187,11056454,-795,0,1751778421,12685.927055889995,40.245527040002344,54337.53042240001 2025-07-06,05:07:03.000,187,11056460,-795,0,1751778422,12685.92031958,40.597983539999404,54337.43260272001 2025-07-06,05:07:04.000,187,11056427,-795,0,1751778423,12685.987682679995,40.94339091000438,54337.59330648 2025-07-06,05:07:05.000,187,11056455,-795,0,1751778424,12686.048309469996,41.34519132000423,54337.61426784 2025-07-06,05:07:06.000,187,11056434,-795,0,1751778425,12686.12240888,41.676500430003216,54337.85182992 2025-07-06,05:07:07.000,187,11056460,-795,0,1751778426,12686.183035670001,42.02190780000092,54338.12432760001 2025-07-06,05:07:08.000,187,11056485,-795,0,1751778427,12686.284080320002,42.310922130003746,54338.36188968001 2025-07-06,05:07:09.000,187,11056465,-795,0,1751778428,12686.311025559997,42.57878907000122,54338.55752904001 2025-07-06,05:07:10.000,187,11056432,-795,0,1751778429,12686.290816629997,42.77616470999783,54338.84400096001 2025-07-06,05:07:11.000,187,11056442,-795,0,1751778430,12686.304289250002,42.98058948000107,54338.77412976001 2025-07-06,05:07:12.000,187,11056424,-795,0,1751778431,12686.297552939992,43.21321077000175,54338.90688504 2025-07-06,05:07:13.000,187,11056466,-795,0,1751778432,12686.351443419997,43.46697945000051,54338.899897920004 2025-07-06,05:07:14.000,187,11056480,-755,0,1751778433,12686.425542830002,43.74189552000462,54339.38899632 2025-07-06,05:07:15.000,187,11056483,-795,0,1751778434,12686.486169620002,44.05910637000488,54339.640532640005 2025-07-06,05:07:16.000,187,11056477,-795,0,1751778435,12686.344707110002,44.28467852999893,54339.759313680006 2025-07-06,05:07:17.000,187,11056474,-795,0,1751778436,12686.095463639991,44.47500504000345,54339.808223520005 2025-07-06,05:07:18.000,187,11056482,-795,0,1751778437,12685.89337433999,44.73582285000157,54339.759313680006 2025-07-06,05:07:19.000,187,11056469,-795,0,1751778438,12685.664339799994,44.89090371000202,54339.927004560006 2025-07-06,05:07:20.000,187,11056423,-795,0,1751778439,12685.408360019988,45.01778804999776,54340.038798479996 2025-07-06,05:07:21.000,187,11056480,-795,0,1751778440,12685.179325479992,45.1587706499995,54340.206489359996 2025-07-06,05:07:22.000,187,11056464,-795,0,1751778441,12685.004181420001,45.3702445500021,54340.430077200006 2025-07-06,05:07:23.000,187,11056471,-715,0,1751778442,12684.64042068,45.69450453000172,54340.26937344 2025-07-06,05:07:24.000,187,11056454,-795,0,1751778443,12684.357495659999,46.06105929000478,54340.38116736001 2025-07-06,05:07:25.000,187,11056479,-795,0,1751778444,12684.222769459993,46.491056220002065,54340.61872944001 2025-07-06,05:07:26.000,187,11056528,-795,0,1751778445,12684.108252190003,46.80121794000297,54340.61872944001 2025-07-06,05:07:27.000,187,11056420,-795,0,1751778446,12683.986998610002,47.0126918399983,54340.48597416 2025-07-06,05:07:28.000,187,11056453,-795,0,1751778447,12683.960053369992,47.17482182999811,54340.72353624 2025-07-06,05:07:29.000,187,11056444,-795,0,1751778448,12684.047625400002,47.26646052000433,54341.01699528 2025-07-06,05:07:30.000,187,11056440,-795,0,1751778449,12684.135197429998,47.301706170001125,54341.198660400005 2025-07-06,05:07:31.000,187,11056471,-795,0,1751778450,12684.128461120003,47.484983549999015,54341.317441440005 2025-07-06,05:07:32.000,187,11056481,-795,0,1751778451,12684.081306949993,47.60481876000267,54341.3034672 2025-07-06,05:07:33.000,187,11056466,-795,0,1751778452,12684.175615289998,47.886783959998866,54341.15673768 2025-07-06,05:07:34.000,187,11056476,-795,0,1751778453,12684.276659939998,48.13350350999826,54341.42923536001 2025-07-06,05:07:35.000,187,11056478,-795,0,1751778454,12684.39117720999,48.387272190004296,54341.4432096 2025-07-06,05:07:36.000,187,11056457,-795,0,1751778455,12684.377704589999,48.59169696000026,54341.77859136 2025-07-06,05:07:37.000,187,11056454,-795,0,1751778456,12684.290132559989,48.85251476999838,54341.6877588 2025-07-06,05:07:38.000,187,11056495,-795,0,1751778457,12684.39117720999,48.993497370000114,54341.88339816 2025-07-06,05:07:39.000,187,11056457,-795,0,1751778458,12684.39117720999,49.07103780000034,54341.869423920005 2025-07-06,05:07:40.000,187,11056454,-795,0,1751778459,12684.384440899994,49.09923431999778,54341.71570728 2025-07-06,05:07:41.000,187,11056460,-795,0,1751778460,12684.189087909988,49.0780869299997,54341.50609368001 2025-07-06,05:07:42.000,187,11056478,-795,0,1751778461,12684.175615289998,49.176774749998,54341.77859136 2025-07-06,05:07:43.000,187,11056452,-795,0,1751778462,12684.162142669993,49.24726604999887,54341.98121784001 2025-07-06,05:07:44.000,187,11056474,-795,0,1751778463,12684.229505769988,49.24021691999951,54342.36550944001 2025-07-06,05:07:45.000,187,11056500,-795,0,1751778464,12684.236242079998,49.30365909000102,54342.47730336 2025-07-06,05:07:46.000,187,11056454,-795,0,1751778465,12684.209296839988,49.3248064799991,54342.60307152001 2025-07-06,05:07:47.000,187,11056422,-795,0,1751778466,12684.114988499998,49.37415039000189,54342.51922608 2025-07-06,05:07:48.000,187,11056479,-795,0,1751778467,12684.121724809993,49.36710126000253,54342.50525184 2025-07-06,05:07:49.000,187,11056437,-795,0,1751778468,12684.047625400002,49.37415039000189,54342.49826472 2025-07-06,05:07:50.000,187,11056482,-795,0,1751778469,12684.040889089993,49.430543430004036,54342.826659360006 2025-07-06,05:07:51.000,187,11056469,-795,0,1751778470,12683.825327170001,49.48693646999891,54343.1899896 2025-07-06,05:07:52.000,187,11056406,-795,0,1751778471,12683.636710489991,49.65611558999808,54343.39960320001 2025-07-06,05:07:53.000,187,11056428,-795,0,1751778472,12683.38073071,49.76890167000238,54343.30178352001 2025-07-06,05:07:54.000,187,11056456,-795,0,1751778473,12683.266213439994,49.839392970003246,54343.546332720005 2025-07-06,05:07:55.000,187,11056515,-795,0,1751778474,12683.124750929994,49.973326439998345,54343.31575776 2025-07-06,05:07:56.000,187,11056431,-795,0,1751778475,12683.030442589989,50.12135816999944,54343.52537136 2025-07-06,05:07:57.000,187,11056462,-795,0,1751778476,12682.888980080003,50.36102858999948,54343.546332720005 2025-07-06,05:07:58.000,187,11056471,-795,0,1751778477,12682.841825909993,50.53725683999801,54343.73498496001 2025-07-06,05:07:59.000,187,11056410,-795,0,1751778478,12682.794671739997,50.75577986999997,54344.147225040004 2025-07-06,05:08:00.000,187,11056473,-795,0,1751778479,12682.639736609992,50.81217291000212,54344.203122 2025-07-06,05:08:01.000,187,11056443,-795,0,1751778480,12682.417438379991,50.889713340002345,54344.3428644 2025-07-06,05:08:02.000,187,11056431,-795,0,1751778481,12682.28271218,50.93905724999786,54344.12626368 2025-07-06,05:08:03.000,187,11056475,-795,0,1751778482,12682.28271218,51.05184333000216,54344.18914776001 2025-07-06,05:08:04.000,187,11056467,-795,0,1751778483,12682.34333897,51.20692419000261,54344.46863256 2025-07-06,05:08:05.000,187,11056475,-795,0,1751778484,12682.3635479,51.31266114000027,54344.70619464 2025-07-06,05:08:06.000,187,11056469,-795,0,1751778485,12682.27597586999,51.36905418000242,54345.02760216001 2025-07-06,05:08:07.000,187,11056451,-795,0,1751778486,12682.06041395,51.38315244000114,54345.02061504 2025-07-06,05:08:08.000,187,11056444,-795,0,1751778487,12681.939160369999,51.36905418000242,54345.0415764 2025-07-06,05:08:09.000,187,11056431,-795,0,1751778488,12681.804434169993,51.37610331000178,54345.23022864 2025-07-06,05:08:10.000,187,11056456,-795,0,1751778489,12681.622553799993,51.524135040002875,54345.07651200001 2025-07-06,05:08:11.000,187,11056448,-795,0,1751778490,12681.460882359992,51.72151067999948,54345.20926728 2025-07-06,05:08:12.000,187,11056453,-795,0,1751778491,12681.22511151,51.86249328000122,54345.223241520005 2025-07-06,05:08:13.000,187,11056448,-795,0,1751778492,12681.083649,51.95413197000016,54345.53067480001 2025-07-06,05:08:14.000,187,11056454,-795,0,1751778493,12680.97586803999,52.059868919997825,54345.85208232 2025-07-06,05:08:15.000,187,11056411,-795,0,1751778494,12680.84114184,52.0951145700019,54345.949902 2025-07-06,05:08:16.000,187,11056401,-795,0,1751778495,12680.699679329999,52.116261959999974,54346.02676032 2025-07-06,05:08:17.000,187,11056460,-795,0,1751778496,12680.571689439988,52.22199891000491,54345.73330128 2025-07-06,05:08:18.000,187,11056496,-795,0,1751778497,12680.564953129993,52.26429369000107,54345.8800308 2025-07-06,05:08:19.000,187,11056448,-795,0,1751778498,12680.538007889998,52.3065884700045,54346.05470880001 2025-07-06,05:08:20.000,187,11056457,-795,0,1751778499,12680.457172169998,52.348883250000654,54346.2643224 2025-07-06,05:08:21.000,187,11056482,-795,0,1751778500,12680.335918589997,52.334784990001936,54346.62066552 2025-07-06,05:08:22.000,187,11056437,-795,0,1751778501,12680.154038219996,52.41232542000216,54346.65560112001 2025-07-06,05:08:23.000,187,11056475,-795,0,1751778502,12680.039520949991,52.44757106999896,54346.7184852 2025-07-06,05:08:24.000,187,11056438,-795,0,1751778503,12679.98563047,52.4405219399996,54346.93508592 2025-07-06,05:08:25.000,187,11056469,-795,0,1751778504,12679.891322129995,52.49691498000175,54346.683549600006 2025-07-06,05:08:26.000,187,11056501,-795,0,1751778505,12679.790277479995,52.49691498000175,54346.69752384 2025-07-06,05:08:27.000,187,11056461,-795,0,1751778506,12679.68249652,52.5392097599979,54346.62765264001 2025-07-06,05:08:28.000,187,11056466,-795,0,1751778507,12679.581451869999,52.560357150003256,54346.830279120004 2025-07-06,05:08:29.000,187,11056482,-795,0,1751778508,12679.541034009999,52.623799320004764,54347.15168664 2025-07-06,05:08:30.000,187,11056490,-795,0,1751778509,12679.601660799999,52.701339749997715,54347.3123904 2025-07-06,05:08:31.000,187,11056491,-795,0,1751778510,12679.67576020999,52.77888017999794,54347.45911992 2025-07-06,05:08:32.000,187,11056376,-795,0,1751778511,12679.729650689995,52.87051887000416,54347.48008128 2025-07-06,05:08:33.000,187,11056455,-795,0,1751778512,12679.729650689995,53.01150146999862,54347.43815856 2025-07-06,05:08:34.000,187,11056435,-795,0,1751778513,12679.8037501,53.13133668000228,54347.4870684 2025-07-06,05:08:35.000,187,11056467,-795,0,1751778514,12679.972157849996,53.29346667000209,54347.71764336 2025-07-06,05:08:36.000,187,11056522,-795,0,1751778515,12679.95868522999,53.371007100002316,54347.93424408 2025-07-06,05:08:37.000,187,11056489,-795,0,1751778516,12679.972157849996,53.47674404999998,54347.82245016 2025-07-06,05:08:38.000,187,11056465,-795,0,1751778517,12680.073202499996,53.53313709000213,54348.025076640006 2025-07-06,05:08:39.000,187,11056481,-795,0,1751778518,12680.308973350002,53.737561859998095,54348.13687056001 2025-07-06,05:08:40.000,187,11056474,-795,0,1751778519,12680.463908479993,53.977232279998134,54348.08796072 2025-07-06,05:08:41.000,187,11056448,-795,0,1751778520,12680.605370989993,54.139362269997946,54348.19975464 2025-07-06,05:08:42.000,187,11056428,-795,0,1751778521,12680.612107299989,54.22395183000481,54348.24866448 2025-07-06,05:08:43.000,187,11056464,-795,0,1751778522,12680.75356980999,54.26624661000096,54348.72378864 2025-07-06,05:08:44.000,187,11056479,-795,0,1751778523,12680.760306119999,54.27329574000032,54348.94737648 2025-07-06,05:08:45.000,187,11056485,-795,0,1751778524,12680.719888259999,54.245099220002885,54349.129041600005 2025-07-06,05:08:46.000,187,11056451,-795,0,1751778525,12680.847878149994,54.28739399999904,54349.3735908 2025-07-06,05:08:47.000,187,11056474,-795,0,1751778526,12680.8815597,54.28739399999904,54349.05218328001 2025-07-06,05:08:48.000,187,11056446,-795,0,1751778527,12680.93545017999,54.22395183000481,54349.17096432001 2025-07-06,05:08:49.000,187,11056416,-795,0,1751778528,12680.908504939995,54.202804439999454,54349.33166808 2025-07-06,05:08:50.000,187,11056449,-795,0,1751778529,12680.94218649,54.11116575000051,54349.66006272 2025-07-06,05:08:51.000,187,11056423,-795,0,1751778530,12680.96239542,54.026576190000924,54349.95352176 2025-07-06,05:08:52.000,187,11056462,-795,0,1751778531,12680.93545017999,54.09001836000243,54349.94653464 2025-07-06,05:08:53.000,187,11056453,-795,0,1751778532,12680.91524124999,54.15346053000394,54350.12121264 2025-07-06,05:08:54.000,187,11056468,-795,0,1751778533,12680.928713869995,54.27329574000032,54350.253967920005 2025-07-06,05:08:55.000,187,11056434,-795,0,1751778534,12680.81419659999,54.30854139000439,54350.19807096001 2025-07-06,05:08:56.000,187,11056456,-795,0,1751778535,12680.652525159989,54.26624661000096,54350.2819164 2025-07-06,05:08:57.000,187,11056470,-795,0,1751778536,12680.356127519997,54.30149225999776,54350.23999368 2025-07-06,05:08:58.000,187,11056456,-795,0,1751778537,12680.207928700002,54.31559052000375,54350.61729816 2025-07-06,05:08:59.000,187,11056404,-795,0,1751778538,12680.04625726,54.371983559998625,54350.7360792 2025-07-06,05:09:00.000,187,11056451,-795,0,1751778539,12679.95868522999,54.38608182000462,54350.86883448001 2025-07-06,05:09:01.000,187,11056461,-795,0,1751778540,12679.88458582,54.38608182000462,54351.02953824 2025-07-06,05:09:02.000,187,11056482,-795,0,1751778541,12679.709441759995,54.51296616000036,54350.805950400005 2025-07-06,05:09:03.000,187,11056462,-795,0,1751778542,12679.567979249994,54.597555719999946,54350.83389888 2025-07-06,05:09:04.000,187,11056444,-795,0,1751778543,12679.473670909989,54.68214527999953,54350.99460264001 2025-07-06,05:09:05.000,187,11056443,-795,0,1751778544,12679.338944709998,54.773783969998476,54351.11338368001 2025-07-06,05:09:06.000,187,11056432,-795,0,1751778545,12679.190745890002,54.90066831000149,54351.378894240006 2025-07-06,05:09:07.000,187,11056437,-795,0,1751778546,12678.954975039996,55.006405259999156,54351.11338368001 2025-07-06,05:09:08.000,187,11056465,-795,0,1751778547,12678.800039909991,55.13328960000217,54351.155306399996 2025-07-06,05:09:09.000,187,11056450,-795,0,1751778548,12678.73941311999,55.32361610999942,54351.2950488 2025-07-06,05:09:10.000,187,11056450,-795,0,1751778549,12678.61815953999,55.42935306000436,54351.33697152 2025-07-06,05:09:11.000,187,11056472,-795,0,1751778550,12678.382388689999,55.54213914000138,54351.40684272 2025-07-06,05:09:12.000,187,11056389,-795,0,1751778551,12678.187035699993,55.5562374000001,54351.35094576001 2025-07-06,05:09:13.000,187,11056411,-795,0,1751778552,12677.971473780002,55.47869696999987,54351.6094692 2025-07-06,05:09:14.000,187,11056449,-795,0,1751778553,12677.782857099992,55.457549580001796,54351.93786384 2025-07-06,05:09:15.000,187,11056461,-795,0,1751778554,12677.621185659991,55.56328652999946,54352.07061912001 2025-07-06,05:09:16.000,187,11056427,-795,0,1751778555,12677.493195769996,55.73951477999799,54352.2732456 2025-07-06,05:09:17.000,187,11056431,-795,0,1751778556,12677.25742491999,55.915743030003796,54352.02170928001 2025-07-06,05:09:18.000,187,11056433,-795,0,1751778557,12677.048599309994,56.02147998000146,54352.25228424 2025-07-06,05:09:19.000,187,11056432,-795,0,1751778558,12676.785883219993,56.14131518999784,54352.55971752 2025-07-06,05:09:20.000,187,11056388,-795,0,1751778559,12676.577057609997,56.275248660000216,54352.79029248001 2025-07-06,05:09:21.000,187,11056390,-795,0,1751778560,12676.374968309996,56.31049431000429,54352.9020864 2025-07-06,05:09:22.000,187,11056448,-795,0,1751778561,12676.152670079995,56.3598382199998,54352.95798336001 2025-07-06,05:09:23.000,187,11056439,-795,0,1751778562,12675.930371849994,56.4726243000041,54353.083751520004 2025-07-06,05:09:24.000,187,11056447,-795,0,1751778563,12675.519456939997,56.76868775999901,54353.06977728 2025-07-06,05:09:25.000,187,11056417,-795,0,1751778564,12675.054651549995,57.184586430004856,54353.13964848 2025-07-06,05:09:26.000,187,11056459,-795,0,1751778565,12674.690890809994,57.53704293000192,54353.19554544001 2025-07-06,05:09:27.000,187,11056475,-795,0,1751778566,12674.394493170003,57.741467699997884,54353.18855832 2025-07-06,05:09:28.000,187,11056457,-795,0,1751778567,12674.286712209992,57.734418569998525,54353.64272112 2025-07-06,05:09:29.000,187,11056400,-795,0,1751778568,12674.226085419992,57.734418569998525,54353.76150216 2025-07-06,05:09:30.000,187,11056500,-795,0,1751778569,12674.320393759997,57.84720465000282,54354.089896800004 2025-07-06,05:09:31.000,187,11056489,-795,0,1751778570,12674.367547929993,57.93884334000177,54354.18072936001 2025-07-06,05:09:32.000,187,11056449,-795,0,1751778571,12674.266503279992,57.99523638000392,54354.1248324 2025-07-06,05:09:33.000,187,11056493,-795,0,1751778572,12674.219349109997,58.009334640002635,54354.334446 2025-07-06,05:09:34.000,187,11056480,-795,0,1751778573,12674.212612800002,58.09392420000222,54354.6488664 2025-07-06,05:09:35.000,187,11056453,-795,0,1751778574,12674.178931249997,58.19966114999988,54354.998222400005 2025-07-06,05:09:36.000,187,11056415,-795,0,1751778575,12674.151986010002,58.368840269999055,54355.13796480001 2025-07-06,05:09:37.000,187,11056486,-795,0,1751778576,12674.044205049991,58.5732650400023,54355.068093600006 2025-07-06,05:09:38.000,187,11056472,-795,0,1751778577,12674.003787189991,58.763591549999546,54355.32661704001 2025-07-06,05:09:39.000,187,11056458,-795,0,1751778578,12673.976841949996,58.93981979999808,54355.29168144 2025-07-06,05:09:40.000,187,11056476,-795,0,1751778579,12673.990314570001,59.13719544000196,54355.550204880004 2025-07-06,05:09:41.000,187,11056441,-795,0,1751778580,12673.90947885,59.30637456000113,54355.81571544 2025-07-06,05:09:42.000,187,11056480,-795,0,1751778581,12673.653499069995,59.454406290002225,54356.13712296 2025-07-06,05:09:43.000,187,11056459,-795,0,1751778582,12673.464882389999,59.630634540000756,54356.290839600006 2025-07-06,05:09:44.000,187,11056423,-795,0,1751778583,12673.336892499989,59.806862789999286,54356.40263352001 2025-07-06,05:09:45.000,187,11056450,-795,0,1751778584,12673.384046669998,59.95489452000038,54356.69609256001 2025-07-06,05:09:46.000,187,11056446,-795,0,1751778585,12673.377310359989,60.102926250001474,54356.76596376001 2025-07-06,05:09:47.000,187,11056453,-795,0,1751778586,12673.309947259993,60.321449280003435,54356.65416984 2025-07-06,05:09:48.000,187,11056467,-795,0,1751778587,12673.256056779988,60.43423536000046,54356.86378344001 2025-07-06,05:09:49.000,187,11056469,-795,0,1751778588,12673.134803200002,60.63161100000434,54357.07339704001 2025-07-06,05:09:50.000,187,11056495,-795,0,1751778589,12673.080912719997,60.80783925000287,54357.632366640006 2025-07-06,05:09:51.000,187,11056462,-795,0,1751778590,12672.966395449992,60.92767445999925,54357.828006 2025-07-06,05:09:52.000,187,11056377,-795,0,1751778591,12672.811460320001,61.089804449999065,54357.897877200005 2025-07-06,05:09:53.000,187,11056446,-795,0,1751778592,12672.64305256999,61.23783618000016,54357.96076128001 2025-07-06,05:09:54.000,187,11056468,-795,0,1751778593,12672.34665493,61.52685051000299,54357.92582568 2025-07-06,05:09:55.000,187,11056463,-795,0,1751778594,12672.063729909998,61.87930701000005,54358.12146504 2025-07-06,05:09:56.000,187,11056420,-795,0,1751778595,12671.895322160002,62.15422308000416,54358.28915592 2025-07-06,05:09:57.000,187,11056419,-795,0,1751778596,12671.848167989992,62.302254809997976,54358.62453768 2025-07-06,05:09:58.000,187,11056455,-795,0,1751778597,12672.097411459989,62.37274610999884,54358.83415128 2025-07-06,05:09:59.000,187,11056446,-795,0,1751778598,12672.218665039989,62.407991760002915,54359.120623200004 2025-07-06,05:10:00.000,187,11056391,-795,0,1751778599,12672.238873969989,62.46438479999779,54359.26735272 2025-07-06,05:10:01.000,187,11056406,-795,0,1751778600,12672.191719799994,62.44323740999971,54359.20446864 2025-07-06,05:10:02.000,187,11056489,-795,0,1751778601,12672.144565629998,62.51372871000058,54359.42805648001 2025-07-06,05:10:03.000,187,11056454,-795,0,1751778602,12672.023312049998,62.66880957000103,54359.48395344 2025-07-06,05:10:04.000,187,11056430,-795,0,1751778603,12671.902058469997,62.802743040003406,54359.84029656 2025-07-06,05:10:05.000,187,11056434,-795,0,1751778604,12671.733650720002,62.88733260000299,54360.32939496 2025-07-06,05:10:06.000,187,11056495,-795,0,1751778605,12671.34294473999,63.11995389000367,54360.49708584 2025-07-06,05:10:07.000,187,11056438,-795,0,1751778606,12670.857930419988,63.394869960000506,54360.23856240001 2025-07-06,05:10:08.000,187,11056432,-795,0,1751778607,12670.911820899993,63.51470517000416,54360.57394416001 2025-07-06,05:10:09.000,187,11056448,-795,0,1751778608,12670.884875659998,63.50060690999817,54360.64381536001 2025-07-06,05:10:10.000,187,11056474,-795,0,1751778609,12670.844457799998,63.571098209999036,54360.82548048 2025-07-06,05:10:11.000,187,11056486,-795,0,1751778610,12670.736676840002,63.60634386000311,54360.84644184 2025-07-06,05:10:12.000,187,11056491,-795,0,1751778611,12670.534587540002,63.71912994000013,54361.25868192 2025-07-06,05:10:13.000,187,11056460,-795,0,1751778612,12670.460488129997,63.803719499999715,54361.53117960001 2025-07-06,05:10:14.000,187,11056452,-795,0,1751778613,12670.319025619996,63.860112540001865,54361.635986400004 2025-07-06,05:10:15.000,187,11056457,-795,0,1751778614,12670.15061787,63.8883090599993,54361.68489624 2025-07-06,05:10:16.000,187,11056434,-795,0,1751778615,12670.00915536,63.83896515000379,54361.37746296 2025-07-06,05:10:17.000,187,11056476,-795,0,1751778616,12669.874429159994,63.74732646000484,54361.38445008 2025-07-06,05:10:18.000,187,11056482,-795,0,1751778617,12669.618449379988,63.71912994000013,54361.58008944001 2025-07-06,05:10:19.000,187,11056451,-795,0,1751778618,12669.247952329992,63.78257211000164,54361.8106644 2025-07-06,05:10:20.000,187,11056452,-795,0,1751778619,12668.91113683,63.89535818999866,54361.99931664 2025-07-06,05:10:21.000,187,11056453,-795,0,1751778620,12668.715783839994,63.97289861999889,54362.15303328001 2025-07-06,05:10:22.000,187,11056436,-795,0,1751778621,12668.634948119994,64.05748817999847,54362.36963400001 2025-07-06,05:10:23.000,187,11056430,-795,0,1751778622,12668.608002879999,64.0363407900004,54362.17399464 2025-07-06,05:10:24.000,187,11056443,-795,0,1751778623,12668.426122509998,64.02224253000168,54362.11111056001 2025-07-06,05:10:25.000,187,11056427,-795,0,1751778624,12668.136461180002,64.11388122000062,54362.20194312001 2025-07-06,05:10:26.000,187,11056437,-795,0,1751778625,12667.867008779991,64.18437252000149,54362.5093764 2025-07-06,05:10:27.000,187,11056447,-795,0,1751778626,12667.57061114,64.26191295000172,54362.51636352001 2025-07-06,05:10:28.000,187,11056464,-795,0,1751778627,12667.287686119998,64.21256903999893,54362.50238928 2025-07-06,05:10:29.000,187,11056393,-795,0,1751778628,12667.065387889998,64.18437252000149,54362.51636352001 2025-07-06,05:10:30.000,187,11056443,-795,0,1751778629,12666.957606930002,64.17732339000213,54362.46745368001 2025-07-06,05:10:31.000,187,11056475,-795,0,1751778630,12666.708363459991,64.31830599000386,54362.52335064 2025-07-06,05:10:32.000,187,11056424,-795,0,1751778631,12666.50627415999,64.43109207000089,54362.495402160006 2025-07-06,05:10:33.000,187,11056484,-795,0,1751778632,12666.27050331,64.4451903299996,54362.5093764 2025-07-06,05:10:34.000,187,11056481,-795,0,1751778633,12666.041468769989,64.50863250000111,54362.82379680001 2025-07-06,05:10:35.000,187,11056462,-795,0,1751778634,12665.684444339997,64.73420466000243,54363.0334104 2025-07-06,05:10:36.000,187,11056482,-795,0,1751778635,12665.16574846999,65.1853489799978,54363.026423280004 2025-07-06,05:10:37.000,187,11056428,-795,0,1751778636,12664.815460349993,65.50255982999806,54363.18712704001 2025-07-06,05:10:38.000,187,11056426,-795,0,1751778637,12664.653788909993,65.72813198999938,54363.194114160004 2025-07-06,05:10:39.000,187,11056450,-795,0,1751778638,12664.633579979993,65.73518111999874,54363.501547440006 2025-07-06,05:10:40.000,187,11056429,-795,0,1751778639,12664.566216879997,65.77747590000217,54363.54347016001 2025-07-06,05:10:41.000,187,11056472,-795,0,1751778640,12664.431490679992,65.91845850000391,54364.032568560004 2025-07-06,05:10:42.000,187,11056466,-795,0,1751778641,12664.276555550001,66.26386587000161,54364.29807912 2025-07-06,05:10:43.000,187,11056463,-795,0,1751778642,12664.02731207999,66.63746976000402,54364.43083440001 2025-07-06,05:10:44.000,187,11056481,-795,0,1751778643,12663.757859679994,67.02517190999788,54364.59852528001 2025-07-06,05:10:45.000,187,11056473,-795,0,1751778644,12663.481670970003,67.37762841000222,54364.34698896 2025-07-06,05:10:46.000,187,11056459,-795,0,1751778645,12663.643342409989,67.56795491999947,54364.89897144 2025-07-06,05:10:47.000,187,11056452,-795,0,1751778646,12663.724178129989,67.64549534999969,54364.89897144 2025-07-06,05:10:48.000,187,11056455,-795,0,1751778647,12663.9734216,67.64549534999969,54365.22037896001 2025-07-06,05:10:49.000,187,11056415,-795,0,1751778648,12664.081202559995,67.69483926000248,54365.346147120006 2025-07-06,05:10:50.000,187,11056486,-795,0,1751778649,12663.94647635999,67.98385358999803,54365.513838000006 2025-07-06,05:10:51.000,187,11056501,-795,0,1751778650,12663.724178129989,68.40680139000324,54365.6186448 2025-07-06,05:10:52.000,187,11056445,-795,0,1751778651,12663.690496579999,68.70991398000479,54365.33916000001 2025-07-06,05:10:53.000,187,11056458,-795,0,1751778652,12663.88584956999,68.65352094000264,54365.42300544 2025-07-06,05:10:54.000,187,11056459,-795,0,1751778653,12664.13509304,68.4772926900041,54365.681528880006 2025-07-06,05:10:55.000,187,11056467,-795,0,1751778654,12664.23613769,68.28696617999958,54365.95402656 2025-07-06,05:10:56.000,187,11056426,-795,0,1751778655,12664.290028169991,68.12483618999977,54365.96800080001 2025-07-06,05:10:57.000,187,11056457,-795,0,1751778656,12664.060993629995,68.1671309700032,54365.84223264001 2025-07-06,05:10:58.000,187,11056486,-795,0,1751778657,12664.04752100999,68.39975226000388,54365.97498792 2025-07-06,05:10:59.000,187,11056457,-795,0,1751778658,12664.10814779999,68.57598051000241,54365.69550312 2025-07-06,05:11:00.000,187,11056472,-795,0,1751778659,12664.14856565999,68.66761920000135,54365.85620688 2025-07-06,05:11:01.000,187,11056488,-795,0,1751778660,12664.14856565999,68.78745440999774,54366.05883336001 2025-07-06,05:11:02.000,187,11056477,-795,0,1751778661,12664.06772993999,69.01302656999906,54366.233511360006 2025-07-06,05:11:03.000,187,11056482,-795,0,1751778662,12663.99363053,69.40072872000019,54366.401202240006 2025-07-06,05:11:04.000,187,11056374,-795,0,1751778663,12664.101411489995,69.65449739999895,54366.60382872 2025-07-06,05:11:05.000,187,11056481,-795,0,1751778664,12664.296764480001,69.86597130000155,54366.65273856 2025-07-06,05:11:06.000,187,11056428,-795,0,1751778665,12664.485381159997,69.97875737999857,54366.519983280006 2025-07-06,05:11:07.000,187,11056488,-795,0,1751778666,12664.532535329992,69.97170824999921,54366.39421512001 2025-07-06,05:11:08.000,187,11056472,-795,0,1751778667,12664.566216879997,69.83072565000475,54366.4570992 2025-07-06,05:11:09.000,187,11056456,-795,0,1751778668,12664.694206769993,69.64039914000023,54366.617802960005 2025-07-06,05:11:10.000,187,11056480,-795,0,1751778669,12664.673997839993,69.63335001000087,54367.03004304 2025-07-06,05:11:11.000,187,11056435,-795,0,1751778670,12664.593162119992,69.8730204300009,54367.04401728001 2025-07-06,05:11:12.000,187,11056429,-795,0,1751778671,12664.505590089997,70.00695390000328,54367.05799152 2025-07-06,05:11:13.000,187,11056479,-795,0,1751778672,12664.539271640002,69.94351173000177,54366.953184720005 2025-07-06,05:11:14.000,187,11056422,-795,0,1751778673,12664.707679389998,69.73908695999853,54366.89030064 2025-07-06,05:11:15.000,187,11056495,-795,0,1751778674,12664.916504999994,69.53466219000256,54367.002094560004 2025-07-06,05:11:16.000,187,11056483,-795,0,1751778675,12665.02428595999,69.35843394000403,54367.09292712001 2025-07-06,05:11:17.000,187,11056466,-795,0,1751778676,12664.882823449989,69.37958133000211,54367.2955536 2025-07-06,05:11:18.000,187,11056470,-795,0,1751778677,12664.761569869988,69.60515349000343,54367.386386160004 2025-07-06,05:11:19.000,187,11056501,-795,0,1751778678,12664.647052599998,69.80252913000004,54367.42830888001 2025-07-06,05:11:20.000,187,11056425,-795,0,1751778679,12664.471908539992,69.83072565000475,54367.28157936001 2025-07-06,05:11:21.000,187,11056475,-795,0,1751778680,12664.451699609992,69.71793957000045,54367.20472104 2025-07-06,05:11:22.000,187,11056440,-715,0,1751778681,12664.391072819992,69.6756447900043,54367.169785440004 2025-07-06,05:11:23.000,187,11056439,-795,0,1751778682,12664.263082929996,69.7108904400011,54367.07895288 2025-07-06,05:11:24.000,187,11056471,-795,0,1751778683,12664.229401379991,69.83072565000475,54367.25363088 2025-07-06,05:11:25.000,187,11056453,-795,0,1751778684,12664.370863889992,69.99990477000392,54367.47721872001 2025-07-06,05:11:26.000,187,11056436,-795,0,1751778685,12664.411281749992,70.09154346000287,54367.54708992001 2025-07-06,05:11:27.000,187,11056447,-795,0,1751778686,12664.404545439997,70.19728041000053,54367.358437680006 2025-07-06,05:11:28.000,187,11056430,-795,0,1751778687,12664.438226990002,70.33826301000227,54367.239656640006 2025-07-06,05:11:29.000,187,11056386,-795,0,1751778688,12664.525799019997,70.35941040000034,54367.30254072 2025-07-06,05:11:30.000,187,11056467,-795,0,1751778689,12664.559480570002,70.44399995999993,54367.39337328 2025-07-06,05:11:31.000,187,11056463,-795,0,1751778690,12664.640316290002,70.45104908999929,54367.44927024001 2025-07-06,05:11:32.000,187,11056452,-795,0,1751778691,12664.620107360002,70.38055778999842,54367.63093536 2025-07-06,05:11:33.000,187,11056491,-795,0,1751778692,12664.673997839993,70.24662432000332,54367.693819440006 2025-07-06,05:11:34.000,187,11056457,-795,0,1751778693,12664.667261529998,70.21137866999925,54367.88247168001 2025-07-06,05:11:35.000,187,11056445,-795,0,1751778694,12664.498853780002,70.20432953999989,54367.64490960001 2025-07-06,05:11:36.000,187,11056436,-795,0,1751778695,12664.404545439997,70.3664595299997,54367.28157936001 2025-07-06,05:11:37.000,187,11056470,-795,0,1751778696,12664.242873999996,70.58498256000166,54367.14183696001 2025-07-06,05:11:38.000,187,11056508,-795,0,1751778697,12664.12835672999,70.81760385000234,54367.26760512 2025-07-06,05:11:39.000,187,11056502,-795,0,1751778698,12663.94647635999,71.08547078999982,54367.693819440006 2025-07-06,05:11:40.000,187,11056445,-795,0,1751778699,12663.85216802,71.32514120999986,54367.959330000005 2025-07-06,05:11:41.000,187,11056402,-795,0,1751778700,12663.83195909,71.35333773000457,54368.008239840005 2025-07-06,05:11:42.000,187,11056453,-795,0,1751778701,12663.710705509999,71.33923946999857,54367.9243944 2025-07-06,05:11:43.000,187,11056431,-795,0,1751778702,12663.569242999998,71.42382902999816,54367.56805128001 2025-07-06,05:11:44.000,187,11056400,-795,0,1751778703,12663.542297759988,71.63530293000076,54367.64490960001 2025-07-06,05:11:45.000,187,11056404,-795,0,1751778704,12663.643342409989,71.61415554000268,54367.63093536 2025-07-06,05:11:46.000,187,11056416,-795,0,1751778705,12663.76459598999,71.47317294000095,54367.61696112001 2025-07-06,05:11:47.000,187,11056464,-795,0,1751778706,12664.09467518,71.24760077999963,54367.526128560006 2025-07-06,05:11:48.000,187,11056461,-795,0,1751778707,12664.269819239991,71.11366731000453,54367.56805128001 2025-07-06,05:11:49.000,187,11056496,-795,0,1751778708,12664.505590089997,71.09251991999918,54367.59599976001 2025-07-06,05:11:50.000,187,11056486,-795,0,1751778709,12664.775042489993,71.09956904999854,54367.63792248 2025-07-06,05:11:51.000,187,11056454,-795,0,1751778710,12664.916504999994,71.21235513000283,54367.554077040004 2025-07-06,05:11:52.000,187,11056342,-795,0,1751778711,12664.943450239989,71.60005728000397,54367.76369064001 2025-07-06,05:11:53.000,187,11056476,-795,0,1751778712,12664.909768689999,71.93136639000295,54367.65888384 2025-07-06,05:11:54.000,187,11056419,-795,0,1751778713,12664.943450239989,72.01595595000254,54367.80561336 2025-07-06,05:11:55.000,187,11056506,-795,0,1751778714,12665.138803229995,71.91021900000487,54367.7497164 2025-07-06,05:11:56.000,187,11056439,-795,0,1751778715,12665.361101459996,71.88202248000016,54367.78465200001 2025-07-06,05:11:57.000,187,11056463,-795,0,1751778716,12665.428464559991,71.89612073999888,54367.70779368 2025-07-06,05:11:58.000,187,11056476,-795,0,1751778717,12665.340892529995,72.00185769000382,54367.59599976001 2025-07-06,05:11:59.000,187,11056467,-795,0,1751778718,12664.977131789994,72.36136332000024,54367.51914144001 2025-07-06,05:12:00.000,187,11056441,-795,0,1751778719,12664.956922859994,72.69972155999858,54367.79862624 2025-07-06,05:12:01.000,187,11056447,-795,0,1751778720,12665.078176439994,72.84070416000031,54368.38554432001 2025-07-06,05:12:02.000,187,11056463,-795,0,1751778721,12665.17248478,72.87594981000439,54368.40650568001 2025-07-06,05:12:03.000,187,11056483,-795,0,1751778722,12665.31394729,72.60808286999963,54368.44144128 2025-07-06,05:12:04.000,187,11056452,-795,0,1751778723,12665.462146109996,72.00185769000382,54368.343621600005 2025-07-06,05:12:05.000,187,11056434,-795,0,1751778724,12666.196403899994,71.58595901999797,54368.08509816 2025-07-06,05:12:06.000,187,11056494,-795,0,1751778725,12666.856562280002,71.76218727000378,54368.462402640005 2025-07-06,05:12:07.000,187,11056460,-795,0,1751778726,12667.092333129993,72.15693855000427,54368.53227384001 2025-07-06,05:12:08.000,187,11056460,-795,0,1751778727,12667.159696229988,72.42480549000175,54369.07726920001 2025-07-06,05:12:09.000,187,11056453,-795,0,1751778728,12667.294422429994,72.68562329999986,54369.4964964 2025-07-06,05:12:10.000,187,11056436,-795,0,1751778729,12667.314631359994,72.86185154999839,54369.79694256001 2025-07-06,05:12:11.000,187,11056468,-795,0,1751778730,12667.260740879989,73.19316066000465,54369.9855948 2025-07-06,05:12:12.000,187,11056450,-795,0,1751778731,12667.200114089988,73.54561716000171,54369.852839520005 2025-07-06,05:12:13.000,187,11056465,-795,0,1751778732,12667.381994459989,73.72184541000024,54369.99956904 2025-07-06,05:12:14.000,187,11056461,-795,0,1751778733,12667.50324803999,73.74299279999832,54370.31398944 2025-07-06,05:12:15.000,187,11056457,-795,0,1751778734,12667.63123793,73.65135410999937,54370.67033256 2025-07-06,05:12:16.000,187,11056408,-795,0,1751778735,12667.63123793,73.58791193999787,54370.95680448 2025-07-06,05:12:17.000,187,11056493,-795,0,1751778736,12667.617765309995,73.60905933000322,54370.9637916 2025-07-06,05:12:18.000,187,11056464,-795,0,1751778737,12667.698601029995,73.53856803000235,54371.30616048001 2025-07-06,05:12:19.000,187,11056454,-795,0,1751778738,12667.880481399996,73.49627324999892,54371.32013472 2025-07-06,05:12:20.000,187,11056487,-795,0,1751778739,12668.042152839997,73.4821749900002,54371.5576968 2025-07-06,05:12:21.000,187,11056435,-795,0,1751778740,12668.122988559997,73.60905933000322,54371.746349040004 2025-07-06,05:12:22.000,187,11056415,-795,0,1751778741,12668.116252250002,73.77823845000239,54371.92801416001 2025-07-06,05:12:23.000,187,11056420,-795,0,1751778742,12668.075834390002,73.8769262700007,54372.32628 2025-07-06,05:12:24.000,187,11056481,-795,0,1751778743,12667.941108189996,73.84872975000326,54372.13064064 2025-07-06,05:12:25.000,187,11056454,-795,0,1751778744,12667.988262359991,73.88397540000005,54372.417112560004 2025-07-06,05:12:26.000,187,11056482,-795,0,1751778745,12668.116252250002,73.8275823599979,54372.75948144 2025-07-06,05:12:27.000,187,11056414,-795,0,1751778746,12668.331814169993,73.79938584000047,54372.6407004 2025-07-06,05:12:28.000,187,11056454,-795,0,1751778747,12668.533903469994,73.62315759000194,54372.80140416 2025-07-06,05:12:29.000,187,11056477,-795,0,1751778748,12668.581057639989,73.60905933000322,54372.99704352 2025-07-06,05:12:30.000,187,11056444,-795,0,1751778749,12668.74946539,73.6936488900028,54373.59793584 2025-07-06,05:12:31.000,187,11056469,-795,0,1751778750,12668.86398265999,73.77118932000303,54373.8634464 2025-07-06,05:12:32.000,187,11056422,-795,0,1751778751,12668.938082069995,73.78528758000175,54373.7935752 2025-07-06,05:12:33.000,187,11056467,-795,0,1751778752,12669.194061850001,73.5949610700045,54373.947291840006 2025-07-06,05:12:34.000,187,11056449,-795,0,1751778753,12669.106489819991,73.34824151999783,54373.59793584 2025-07-06,05:12:35.000,187,11056482,-795,0,1751778754,12669.066071959991,73.12971849000314,54373.75165248001 2025-07-06,05:12:36.000,187,11056427,-795,0,1751778755,12669.00544516999,73.10857109999779,54374.02415016 2025-07-06,05:12:37.000,187,11056472,-795,0,1751778756,12668.99197255,73.29889761000231,54374.05908576 2025-07-06,05:12:38.000,187,11056462,-795,0,1751778757,12669.133435060001,73.3834871700019,54374.42241600001 2025-07-06,05:12:39.000,187,11056441,-795,0,1751778758,12669.355733290002,73.46807673000148,54374.53420992 2025-07-06,05:12:40.000,187,11056437,-795,0,1751778759,12669.490459489993,73.45397847000277,54374.618055360006 2025-07-06,05:12:41.000,187,11056456,-795,0,1751778760,12669.638658309988,73.46102760000213,54374.65997808001 2025-07-06,05:12:42.000,187,11056460,-795,0,1751778761,12669.847483919999,73.47512586000084,54374.37350616001 2025-07-06,05:12:43.000,187,11056484,-795,0,1751778762,12670.116936319995,73.43283108000469,54374.114982720006 2025-07-06,05:12:44.000,187,11056425,-795,0,1751778763,12670.433542890001,73.34824151999783,54374.26869936 2025-07-06,05:12:45.000,187,11056473,-795,0,1751778764,12670.527851229992,73.34824151999783,54374.65299096 2025-07-06,05:12:46.000,187,11056486,-795,0,1751778765,12670.575005400002,73.42578194999805,54374.70888792001 2025-07-06,05:12:47.000,187,11056491,-795,0,1751778766,12670.527851229992,73.50332237999828,54374.6320296 2025-07-06,05:12:48.000,187,11056491,-795,0,1751778767,12670.804039939998,73.42578194999805,54374.715875040005 2025-07-06,05:12:49.000,187,11056462,-795,0,1751778768,12671.093701269994,73.30594674000167,54374.85561744001 2025-07-06,05:12:50.000,187,11056468,-795,0,1751778769,12671.356417359995,73.12266936000378,54374.953437120006 2025-07-06,05:12:51.000,187,11056449,-795,0,1751778770,12671.524825109991,73.0380798000042,54374.98837272 2025-07-06,05:12:52.000,187,11056472,-795,0,1751778771,12671.592188210001,72.91824459000054,54375.17702496 2025-07-06,05:12:53.000,187,11056466,-795,0,1751778772,12671.740387029997,72.81955677000224,54375.337728720006 2025-07-06,05:12:54.000,187,11056423,-795,0,1751778773,12671.895322160002,72.73496721000265,54375.470484 2025-07-06,05:12:55.000,187,11056488,-795,0,1751778774,12671.989630499993,72.83365503000095,54375.5403552 2025-07-06,05:12:56.000,187,11056490,-795,0,1751778775,12672.211928729994,73.03103067000484,54375.42856128001 2025-07-06,05:12:57.000,187,11056453,-795,0,1751778776,12672.42749065,73.27070109000488,54374.98837272 2025-07-06,05:12:58.000,187,11056467,-795,0,1751778777,12672.845141869991,73.48922411999956,54375.149076480004 2025-07-06,05:12:59.000,187,11056402,-795,0,1751778778,12673.229111539993,73.54561716000171,54375.456509760006 2025-07-06,05:13:00.000,187,11056462,-795,0,1751778779,12673.57939965999,73.42578194999805,54375.840801360006 2025-07-06,05:13:01.000,187,11056473,-795,0,1751778780,12673.714125859995,73.36233978000382,54375.69407184001 2025-07-06,05:13:02.000,187,11056469,-795,0,1751778781,12674.050941360001,73.20020979000401,54376.04342784 2025-07-06,05:13:03.000,187,11056515,-795,0,1751778782,12674.313657450002,73.1367676200025,54376.343874000006 2025-07-06,05:13:04.000,187,11056412,-795,0,1751778783,12674.589846159994,73.03103067000484,54376.31592552001 2025-07-06,05:13:05.000,187,11056453,-795,0,1751778784,12674.78519915,73.08037458000035,54376.46964216 2025-07-06,05:13:06.000,187,11056511,-795,0,1751778785,12674.98055213999,73.08037458000035,54376.560474720005 2025-07-06,05:13:07.000,187,11056419,-795,0,1751778786,12675.135487269996,73.12266936000378,54376.798036800006 2025-07-06,05:13:08.000,187,11056501,-795,0,1751778787,12675.371258120002,73.05922719000228,54376.87489512 2025-07-06,05:13:09.000,187,11056482,-795,0,1751778788,12675.600292659998,72.93234284999926,54376.88188224 2025-07-06,05:13:10.000,187,11056469,-795,0,1751778789,12675.822590889999,72.74201634000201,54376.86092088 2025-07-06,05:13:11.000,187,11056434,-795,0,1751778790,12675.943844469999,72.6433285200037,54376.846946640006 2025-07-06,05:13:12.000,187,11056461,-795,0,1751778791,12676.01794387999,72.69267242999922,54376.88886936001 2025-07-06,05:13:13.000,187,11056443,-795,0,1751778792,12676.092043289995,72.7913602500048,54376.798036800006 2025-07-06,05:13:14.000,187,11056478,-795,0,1751778793,12676.24697842,72.85480241999903,54377.182328400006 2025-07-06,05:13:15.000,187,11056471,-795,0,1751778794,12676.395177239996,72.87594981000439,54377.65046544 2025-07-06,05:13:16.000,187,11056441,-795,0,1751778795,12676.583793919992,72.79840938000416,54377.79020784 2025-07-06,05:13:17.000,187,11056460,-795,0,1751778796,12676.691574880002,72.7772619899988,54377.79719496001 2025-07-06,05:13:18.000,187,11056483,-795,0,1751778797,12676.907136799993,72.73496721000265,54377.79719496001 2025-07-06,05:13:19.000,187,11056457,-795,0,1751778798,12677.068808239994,72.73496721000265,54378.03475704 2025-07-06,05:13:20.000,187,11056496,-795,0,1751778799,12677.095753479989,72.81250764000288,54377.92296312001 2025-07-06,05:13:21.000,187,11056467,-795,0,1751778800,12677.30457909,72.83365503000095,54378.44001 2025-07-06,05:13:22.000,187,11056435,-795,0,1751778801,12677.621185659991,72.7913602500048,54378.307254720006 2025-07-06,05:13:23.000,187,11056478,-795,0,1751778802,12677.910846990002,72.76316373000009,54378.30026760001 2025-07-06,05:13:24.000,187,11056478,-795,0,1751778803,12678.308289279994,72.69267242999922,54378.41206152 2025-07-06,05:13:25.000,187,11056460,-795,0,1751778804,12678.61815953999,72.63627939000435,54378.15353808 2025-07-06,05:13:26.000,187,11056467,-795,0,1751778805,12679.096437549997,72.42480549000175,54378.502894080004 2025-07-06,05:13:27.000,187,11056475,-795,0,1751778806,12679.325472089993,72.34021593000216,54378.46795848001 2025-07-06,05:13:28.000,187,11056463,-795,0,1751778807,12679.68249652,72.22742984999786,54378.92212128 2025-07-06,05:13:29.000,187,11056444,-795,0,1751778808,12679.972157849996,72.12874202999956,54379.25750304 2025-07-06,05:13:30.000,187,11056459,-795,0,1751778809,12680.342654899992,71.88907160999952,54379.40423256001 2025-07-06,05:13:31.000,187,11056486,-795,0,1751778810,12680.652525159989,71.71989249000035,54379.53698784 2025-07-06,05:13:32.000,187,11056480,-795,0,1751778811,12680.95565910999,71.57186075999925,54379.58589768 2025-07-06,05:13:33.000,187,11056491,-795,0,1751778812,12681.326156160001,71.50841858999775,54379.62083328001 2025-07-06,05:13:34.000,187,11056500,-795,0,1751778813,12681.703389519993,71.48727119999967,54379.844421120004 2025-07-06,05:13:35.000,187,11056490,-795,0,1751778814,12682.05367763999,71.50136945999839,54379.71166584 2025-07-06,05:13:36.000,187,11056450,-795,0,1751778815,12682.350075279996,71.4308781600048,54380.07499608001 2025-07-06,05:13:37.000,187,11056482,-795,0,1751778816,12682.592582439996,71.46612381000159,54380.08897032 2025-07-06,05:13:38.000,187,11056446,-795,0,1751778817,12682.781199119992,71.57890988999861,54380.347493760004 2025-07-06,05:13:39.000,187,11056453,-795,0,1751778818,12683.003497349993,71.71284336000099,54380.44531344 2025-07-06,05:13:40.000,187,11056466,-795,0,1751778819,12683.31336760999,71.90316986999824,54380.48024904001 2025-07-06,05:13:41.000,187,11056465,-795,0,1751778820,12683.68386466,72.03005421000125,54380.85755352 2025-07-06,05:13:42.000,187,11056435,-795,0,1751778821,12683.973525989997,72.15693855000427,54380.89248912001 2025-07-06,05:13:43.000,187,11056482,-795,0,1751778822,12684.209296839988,72.29792114999873,54381.19293528 2025-07-06,05:13:44.000,187,11056449,-795,0,1751778823,12684.53937603,72.43890375000046,54381.40254888 2025-07-06,05:13:45.000,187,11056432,-795,0,1751778824,12684.869455219996,72.54464069999813,54381.48639432001 2025-07-06,05:13:46.000,187,11056428,-795,0,1751778825,12685.213007029997,72.53054243999941,54381.57023976 2025-07-06,05:13:47.000,187,11056458,-795,0,1751778826,12685.502668359994,72.39660897000431,54381.50735568 2025-07-06,05:13:48.000,187,11056419,-795,0,1751778827,12685.69802135,72.26267550000193,54381.31870344001 2025-07-06,05:13:49.000,187,11056447,-795,0,1751778828,12685.99441898999,72.19923333000042,54381.62613672 2025-07-06,05:13:50.000,187,11056447,-795,0,1751778829,12686.297552939992,72.30497027999809,54382.1781192 2025-07-06,05:13:51.000,187,11056467,-795,0,1751778830,12686.560269029993,72.42480549000175,54382.49952672001 2025-07-06,05:13:52.000,187,11056484,-795,0,1751778831,12686.883611909994,72.34726506000152,54382.59035928001 2025-07-06,05:13:53.000,187,11056448,-795,0,1751778832,12687.13959169,72.22742984999786,54382.63926912001 2025-07-06,05:13:54.000,187,11056450,-795,0,1751778833,12687.435989329992,72.09349638000276,54382.82093424 2025-07-06,05:13:55.000,187,11056439,-795,0,1751778834,12687.793013759998,72.0230050800019,54383.07247056001 2025-07-06,05:13:56.000,187,11056490,-795,0,1751778835,12688.143301879994,72.05120159999933,54383.13535464 2025-07-06,05:13:57.000,187,11056453,-795,0,1751778836,12688.345391179995,72.03005421000125,54383.156316 2025-07-06,05:13:58.000,187,11056428,-795,0,1751778837,12688.628316199996,71.9736611699991,54383.58253032 2025-07-06,05:13:59.000,187,11056450,-795,0,1751778838,12688.904504910002,71.91726813000423,54383.68035 2025-07-06,05:14:00.000,187,11056412,-795,0,1751778839,12689.120066829993,71.83267857000465,54383.54759472001 2025-07-06,05:14:01.000,187,11056470,-795,0,1751778840,12689.38951922999,71.74808900999778,54383.68035 2025-07-06,05:14:02.000,187,11056437,-795,0,1751778841,12689.6387627,71.74103987999843,54383.45676216001 2025-07-06,05:14:03.000,187,11056490,-795,0,1751778842,12689.861060930001,71.64235206000012,54383.12836752 2025-07-06,05:14:04.000,187,11056486,-795,0,1751778843,12690.022732370002,71.6282538000014,54383.12138040001 2025-07-06,05:14:05.000,187,11056437,-795,0,1751778844,12690.285448459988,71.55071337000118,54383.5406076 2025-07-06,05:14:06.000,187,11056449,-795,0,1751778845,12690.474065139999,71.50841858999775,54383.54759472001 2025-07-06,05:14:07.000,187,11056478,-795,0,1751778846,12690.541428239994,71.50841858999775,54383.40785232001 2025-07-06,05:14:08.000,187,11056436,-795,0,1751778847,12690.804144329995,71.45907468000223,54383.435800800005 2025-07-06,05:14:09.000,187,11056406,-795,0,1751778848,12691.060124110001,71.47317294000095,54383.39387808 2025-07-06,05:14:10.000,187,11056446,-795,0,1751778849,12691.430621159998,71.52251685000374,54383.47772352001 2025-07-06,05:14:11.000,187,11056413,-795,0,1751778850,12691.70680986999,71.64940118999948,54383.52663336001 2025-07-06,05:14:12.000,187,11056464,-795,0,1751778851,12691.97626227,71.78333466000186,54383.554581840006 2025-07-06,05:14:13.000,187,11056447,-795,0,1751778852,12692.346759319997,71.839727700004,54383.75720832 2025-07-06,05:14:14.000,187,11056488,-795,0,1751778853,12692.710520059998,71.86087509000208,54383.834066639996 2025-07-06,05:14:15.000,187,11056479,-795,0,1751778854,12693.14838020999,71.81153117999929,54383.84804088 2025-07-06,05:14:16.000,187,11056424,-795,0,1751778855,12693.646867149997,71.76923640000314,54383.63842728 2025-07-06,05:14:17.000,187,11056446,-795,0,1751778856,12694.051045749999,71.82562943999801,54383.10740616 2025-07-06,05:14:18.000,187,11056517,-795,0,1751778857,12694.52932375999,71.86792422000144,54383.18426448 2025-07-06,05:14:19.000,187,11056471,-795,0,1751778858,12695.014338079993,71.839727700004,54383.156316 2025-07-06,05:14:20.000,187,11056477,-795,0,1751778859,12695.51282502,71.76923640000314,54383.554581840006 2025-07-06,05:14:21.000,187,11056490,-795,0,1751778860,12695.883322069996,71.76218727000378,54383.63144016 2025-07-06,05:14:22.000,187,11056465,-795,0,1751778861,12696.098883990002,71.84677683000336,54383.82707952 2025-07-06,05:14:23.000,187,11056500,-675,0,1751778862,12696.307709599998,71.81858030999865,54383.80611816 2025-07-06,05:14:24.000,187,11056446,-795,0,1751778863,12696.66473402999,71.71284336000099,54383.701311360004 2025-07-06,05:14:25.000,187,11056473,-795,0,1751778864,12696.988076909991,71.69874510000227,54383.63842728 2025-07-06,05:14:26.000,187,11056446,-795,0,1751778865,12697.304683479997,71.68464684000355,54383.701311360004 2025-07-06,05:14:27.000,187,11056471,-795,0,1751778866,12697.594344809993,71.70579423000163,54383.80611816 2025-07-06,05:14:28.000,187,11056471,-795,0,1751778867,12697.96484185999,71.68464684000355,54383.79913104 2025-07-06,05:14:29.000,187,11056478,-795,0,1751778868,12698.375756770001,71.71989249000035,54383.77816968 2025-07-06,05:14:30.000,187,11056437,-795,0,1751778869,12698.786671679998,71.6634994499982,54383.938873440005 2025-07-06,05:14:31.000,187,11056464,-795,0,1751778870,12699.18411396999,71.64235206000012,54383.46374928 2025-07-06,05:14:32.000,187,11056467,-795,0,1751778871,12699.541138399996,71.69169597000291,54383.35195536 2025-07-06,05:14:33.000,187,11056476,-795,0,1751778872,12699.904899139998,71.75513814000442,54383.34496824 2025-07-06,05:14:34.000,187,11056463,-795,0,1751778873,12700.147406299999,71.69169597000291,54383.435800800005 2025-07-06,05:14:35.000,187,11056460,-795,0,1751778874,12700.457276559995,71.69169597000291,54383.68035 2025-07-06,05:14:36.000,187,11056458,-795,0,1751778875,12700.794092060001,71.67054858000483,54383.80611816 2025-07-06,05:14:37.000,187,11056483,-795,0,1751778876,12701.077017080002,71.65645031999884,54384.001757519996 2025-07-06,05:14:38.000,187,11056480,-795,0,1751778877,12701.454250439994,71.69874510000227,54383.9248992 2025-07-06,05:14:39.000,187,11056438,-795,0,1751778878,12701.838220109996,71.7762855300025,54383.9248992 2025-07-06,05:14:40.000,187,11056427,-795,0,1751778879,12702.161562989997,71.839727700004,54383.889963600006 2025-07-06,05:14:41.000,187,11056458,-795,0,1751778880,12702.511851109994,71.95251378000103,54383.93188632001 2025-07-06,05:14:42.000,187,11056458,-795,0,1751778881,12702.74088564999,72.0864472500034,54384.12053856 2025-07-06,05:14:43.000,187,11056443,-795,0,1751778882,12702.956447569995,72.26267550000193,54384.07861584001 2025-07-06,05:14:44.000,187,11056452,-795,0,1751778883,12703.145064249991,72.55168983000476,54384.24630672001 2025-07-06,05:14:45.000,187,11056482,-795,0,1751778884,12703.340417239997,72.72791808000329,54384.26726808001 2025-07-06,05:14:46.000,187,11056484,-795,0,1751778885,12703.589660709993,72.7913602500048,54383.94586056 2025-07-06,05:14:47.000,187,11056447,-795,0,1751778886,12703.751332149994,72.7772619899988,54383.64541440001 2025-07-06,05:14:48.000,187,11056482,-795,0,1751778887,12703.96689407,72.68562329999986,54383.603491680005 2025-07-06,05:14:49.000,187,11056387,-715,0,1751778888,12704.06120240999,72.6785741700005,54383.603491680005 2025-07-06,05:14:50.000,187,11056495,-795,0,1751778889,12704.303709569991,72.615131999999,54383.771182560005 2025-07-06,05:14:51.000,187,11056455,-795,0,1751778890,12704.431699460001,72.615131999999,54383.73624696 2025-07-06,05:14:52.000,187,11056455,-795,0,1751778891,12704.505798869992,72.74201634000201,54383.70829848 2025-07-06,05:14:53.000,187,11056477,-795,0,1751778892,12704.748306029993,73.01693240999884,54383.6104788 2025-07-06,05:14:54.000,187,11056446,-795,0,1751778893,12704.916713779989,73.34824151999783,54383.701311360004 2025-07-06,05:14:55.000,187,11056529,-795,0,1751778894,12705.16595725,73.58791193999787,54383.88297648001 2025-07-06,05:14:56.000,187,11056429,-795,0,1751778895,12705.40172809999,73.78528758000175,54383.771182560005 2025-07-06,05:14:57.000,187,11056488,-795,0,1751778896,12705.42193702999,73.89807365999877,54383.70829848 2025-07-06,05:14:58.000,187,11056458,-795,0,1751778897,12705.46235488999,74.03200713000115,54383.834066639996 2025-07-06,05:14:59.000,187,11056444,-795,0,1751778898,12705.637498949996,74.17298973000288,54383.72925984 2025-07-06,05:15:00.000,187,11056458,-795,0,1751778899,12705.900215039997,74.26462842000183,54383.63144016 2025-07-06,05:15:01.000,187,11056467,-795,0,1751778900,12706.223557919999,74.40561102000356,54383.24016144001 2025-07-06,05:15:02.000,187,11056499,-795,0,1751778901,12706.42564722,74.47610232000443,54383.17029024001 2025-07-06,05:15:03.000,187,11056468,-795,0,1751778902,12706.674890689996,74.56069188000401,54383.10740616 2025-07-06,05:15:04.000,187,11056457,-795,0,1751778903,12706.890452610001,74.58888840000145,54383.39387808 2025-07-06,05:15:05.000,187,11056472,-795,0,1751778904,12707.092541910002,74.66642883000168,54383.34496824 2025-07-06,05:15:06.000,187,11056468,-795,0,1751778905,12707.335049069989,74.66642883000168,54383.59650456001 2025-07-06,05:15:07.000,187,11056460,-795,0,1751778906,12707.503456819999,74.60298666000017,54383.386890960006 2025-07-06,05:15:08.000,187,11056474,-795,0,1751778907,12707.70554612,74.55364275000466,54383.14234176001 2025-07-06,05:15:09.000,187,11056460,-795,0,1751778908,12707.92784435,74.61708491999889,54383.12836752 2025-07-06,05:15:10.000,187,11056453,-795,0,1751778909,12708.284868779992,74.61708491999889,54383.19125160001 2025-07-06,05:15:11.000,187,11056445,-795,0,1751778910,12708.608211659994,74.58183927000209,54383.35894248001 2025-07-06,05:15:12.000,187,11056430,-795,0,1751778911,12708.91808191999,74.58888840000145,54383.030547840004 2025-07-06,05:15:13.000,187,11056453,-795,0,1751778912,12709.1066986,74.78626403999806,54382.85586984001 2025-07-06,05:15:14.000,187,11056451,-795,0,1751778913,12709.328996830001,74.97659055000258,54382.83490848001 2025-07-06,05:15:15.000,187,11056462,-795,0,1751778914,12709.699493879998,75.14576967000176,54382.646256240005 2025-07-06,05:15:16.000,187,11056471,-795,0,1751778915,12710.049781999995,75.2374083600007,54382.67420472 2025-07-06,05:15:17.000,187,11056489,-795,0,1751778916,12710.453960599996,75.27265401000477,54382.61132064 2025-07-06,05:15:18.000,187,11056473,-795,0,1751778917,12710.837930269998,75.36429270000372,54382.91875392 2025-07-06,05:15:19.000,187,11056467,-795,0,1751778918,12711.21516362999,75.37134183000308,54383.24016144001 2025-07-06,05:15:20.000,187,11056400,-795,0,1751778919,12711.52503389,75.44183313000394,54383.17727736 2025-07-06,05:15:21.000,187,11056469,-795,0,1751778920,12711.834904149997,75.51232443000481,54383.100419040005 2025-07-06,05:15:22.000,187,11056510,-795,0,1751778921,12712.090883929988,75.56871746999968,54382.96766376 2025-07-06,05:15:23.000,187,11056471,-795,0,1751778922,12712.306445849994,75.55461921000096,54382.65324336 2025-07-06,05:15:24.000,187,11056452,-795,0,1751778923,12712.407490499994,75.56871746999968,54382.73010168 2025-07-06,05:15:25.000,187,11056487,-795,0,1751778924,12712.44117205,75.60396312000375,54382.73708880001 2025-07-06,05:15:26.000,187,11056447,-795,0,1751778925,12712.488326219995,75.77314224000293,54382.93971528 2025-07-06,05:15:27.000,187,11056509,-795,0,1751778926,12712.53548038999,75.90707570999803,54382.90477968001 2025-07-06,05:15:28.000,187,11056445,-795,0,1751778927,12712.68367921,76.01281266000296,54382.91875392 2025-07-06,05:15:29.000,187,11056420,-795,0,1751778928,12712.845350650001,76.06920569999784,54382.80696000001 2025-07-06,05:15:30.000,187,11056460,-795,0,1751778929,12712.980076849992,76.13264786999935,54382.46459112 2025-07-06,05:15:31.000,187,11056495,-795,0,1751778930,12713.007022090002,76.17494265000278,54382.12222224 2025-07-06,05:15:32.000,187,11056449,-795,0,1751778931,12713.148484600002,76.30182698999852,54382.15017072 2025-07-06,05:15:33.000,187,11056466,-795,0,1751778932,12713.263001869993,76.30182698999852,54382.3178616 2025-07-06,05:15:34.000,187,11056459,-795,0,1751778933,12713.444882239994,76.30182698999852,54382.44362976 2025-07-06,05:15:35.000,187,11056494,-795,0,1751778934,12713.559399509999,76.2877287299998,54382.33183584001 2025-07-06,05:15:36.000,187,11056417,-795,0,1751778935,12713.687389399995,76.33002351000323,54382.45061688001 2025-07-06,05:15:37.000,187,11056445,-795,0,1751778936,12713.768225119995,76.33002351000323,54382.12920936 2025-07-06,05:15:38.000,187,11056441,-795,0,1751778937,12713.92316025,76.29477785999916,54381.8636988 2025-07-06,05:15:39.000,187,11056462,-795,0,1751778938,12714.192612649997,76.28067960000044,54381.89164728 2025-07-06,05:15:40.000,187,11056440,-795,0,1751778939,12714.259975749992,76.28067960000044,54381.60517536 2025-07-06,05:15:41.000,187,11056438,-795,0,1751778940,12714.549637079988,76.27363047000108,54381.99645408001 2025-07-06,05:15:42.000,187,11056470,-795,0,1751778941,12714.697835899999,76.31592525000451,54381.94055712 2025-07-06,05:15:43.000,187,11056501,-795,0,1751778942,12714.81235316999,76.4005148100041,54381.758892000005 2025-07-06,05:15:44.000,187,11056390,-795,0,1751778943,12714.967288299995,76.46395697999833,54381.48639432001 2025-07-06,05:15:45.000,187,11056466,-795,0,1751778944,12715.048124019995,76.6472343600035,54381.088128480005 2025-07-06,05:15:46.000,187,11056432,-795,0,1751778945,12715.18285022,76.8446100000001,54380.96236032001 2025-07-06,05:15:47.000,187,11056467,-795,0,1751778946,12715.378203209992,77.07723129000078,54380.87851488 2025-07-06,05:15:48.000,187,11056442,-795,0,1751778947,12715.465775240002,77.26755779999803,54381.03223152001 2025-07-06,05:15:49.000,187,11056435,-795,0,1751778948,12715.553347269997,77.46493344000191,54381.05319288 2025-07-06,05:15:50.000,187,11056494,-795,0,1751778949,12715.688073470003,77.66230907999852,54380.94139896001 2025-07-06,05:15:51.000,187,11056482,-795,0,1751778950,12715.964262179994,77.8949303699992,54381.13005120001 2025-07-06,05:15:52.000,187,11056405,-795,0,1751778951,12716.24045089,78.07820775000437,54380.75973384 2025-07-06,05:15:53.000,187,11056490,-795,0,1751778952,12716.516639599991,78.12755165999988,54380.43832632001 2025-07-06,05:15:54.000,187,11056415,-795,0,1751778953,12716.826509860002,78.19099383000139,54380.40339072 2025-07-06,05:15:55.000,187,11056484,-795,0,1751778954,12717.19027059999,78.16984644000331,54380.65492704001 2025-07-06,05:15:56.000,187,11056431,-795,0,1751778955,12717.49340454999,78.21919034999883,54380.5710816 2025-07-06,05:15:57.000,187,11056471,-795,0,1751778956,12717.742648020001,78.3178781700044,54380.44531344 2025-07-06,05:15:58.000,187,11056463,-795,0,1751778957,12718.086199830002,78.33902556000248,54380.466274800005 2025-07-06,05:15:59.000,187,11056456,-795,0,1751778958,12718.369124849989,78.36017295000056,54380.22172560001 2025-07-06,05:16:00.000,187,11056410,-795,0,1751778959,12718.61836832,78.39541860000463,54379.92127944 2025-07-06,05:16:01.000,187,11056492,-795,0,1751778960,12718.874348099991,78.36722207999992,54379.85140824 2025-07-06,05:16:02.000,187,11056461,-795,0,1751778961,12719.015810609992,78.48000816000422,54379.865382480006 2025-07-06,05:16:03.000,187,11056461,-795,0,1751778962,12719.285263010002,78.5011555500023,54379.914292320005 2025-07-06,05:16:04.000,187,11056476,-795,0,1751778963,12719.527770169989,78.61394162999932,54379.93525368001 2025-07-06,05:16:05.000,187,11056465,-795,0,1751778964,12719.79722257,78.62803988999804,54379.8723696 2025-07-06,05:16:06.000,187,11056457,-795,0,1751778965,12719.925212459995,78.75492423000105,54379.97717640001 2025-07-06,05:16:07.000,187,11056479,-795,0,1751778966,12720.066674969996,78.72672771000362,54379.58589768 2025-07-06,05:16:08.000,187,11056368,-795,0,1751778967,12720.322654750002,78.74082597000233,54379.627820400005 2025-07-06,05:16:09.000,187,11056359,-795,0,1751778968,12720.538216669993,78.71967858000426,54379.60685904 2025-07-06,05:16:10.000,187,11056459,-795,0,1751778969,12720.693151799998,78.7126294500049,54379.676730240004 2025-07-06,05:16:11.000,187,11056464,-795,0,1751778970,12720.901977409994,78.69148205999954,54379.58589768 2025-07-06,05:16:12.000,187,11056482,-795,0,1751778971,12721.00975836999,78.70558031999826,54379.42519392 2025-07-06,05:16:13.000,187,11056447,-795,0,1751778972,12721.245529219996,78.66328554000211,54379.30641288001 2025-07-06,05:16:14.000,187,11056452,-795,0,1751778973,12721.528454239997,78.5998433700006,54379.075837920005 2025-07-06,05:16:15.000,187,11056485,-795,0,1751778974,12721.757488779993,78.49410642000294,54378.83128872001 2025-07-06,05:16:16.000,187,11056429,-795,0,1751778975,12721.932632839998,78.5011555500023,54378.51686832001 2025-07-06,05:16:17.000,187,11056465,-795,0,1751778976,12722.006732249989,78.54345032999845,54378.405074400005 2025-07-06,05:16:18.000,187,11056485,-795,0,1751778977,12722.20882154999,78.67033467000147,54378.39808728001 2025-07-06,05:16:19.000,187,11056511,-795,0,1751778978,12722.3772293,78.71967858000426,54378.286293360004 2025-07-06,05:16:20.000,187,11056469,-795,0,1751778979,12722.606263839996,78.76902248999977,54378.22340928 2025-07-06,05:16:21.000,187,11056477,-795,0,1751778980,12722.916134099993,78.79016987999785,54377.88802752 2025-07-06,05:16:22.000,187,11056453,-795,0,1751778981,12723.118223399993,78.8113172700032,54377.950911600004 2025-07-06,05:16:23.000,187,11056420,-795,0,1751778982,12723.37420318,78.71967858000426,54377.804182080006 2025-07-06,05:16:24.000,187,11056380,-795,0,1751778983,12723.65039188999,78.72672771000362,54377.88802752 2025-07-06,05:16:25.000,187,11056475,-795,0,1751778984,12724.034361559992,78.64213815000403,54377.75527224001 2025-07-06,05:16:26.000,187,11056438,-795,0,1751778985,12724.324022889989,78.65623641000275,54377.6714268 2025-07-06,05:16:27.000,187,11056478,-795,0,1751778986,12724.580002669994,78.63508902000467,54377.3570064 2025-07-06,05:16:28.000,187,11056465,-795,0,1751778987,12724.87640031,78.62099075999868,54377.217264 2025-07-06,05:16:29.000,187,11056474,-795,0,1751778988,12725.206479499997,78.58574511000188,54376.95874056001 2025-07-06,05:16:30.000,187,11056483,-795,0,1751778989,12725.617394409994,78.57164685000316,54377.09848296 2025-07-06,05:16:31.000,187,11056482,-795,0,1751778990,12726.001364079995,78.5645977200038,54376.993676160004 2025-07-06,05:16:32.000,187,11056430,-795,0,1751778991,12726.230398619991,78.62803988999804,54377.11944432 2025-07-06,05:16:33.000,187,11056463,-795,0,1751778992,12726.547005189997,78.69148205999954,54376.95874056001 2025-07-06,05:16:34.000,187,11056498,-795,0,1751778993,12726.735621869993,78.72672771000362,54376.518552 2025-07-06,05:16:35.000,187,11056512,-795,0,1751778994,12727.06570105999,78.83951379000064,54376.47662928 2025-07-06,05:16:36.000,187,11056468,-795,0,1751778995,12727.37557132,78.84656292,54376.25304144 2025-07-06,05:16:37.000,187,11056504,-795,0,1751778996,12727.678705270002,78.84656292,54376.08535056 2025-07-06,05:16:38.000,187,11056448,-795,0,1751778997,12728.022257079989,78.84656292,54376.05041496001 2025-07-06,05:16:39.000,187,11056482,-795,0,1751778998,12728.399490439995,78.8113172700032,54376.26701568001 2025-07-06,05:16:40.000,187,11056411,-795,0,1751778999,12728.662206529996,78.88180857000407,54376.38579672001 2025-07-06,05:16:41.000,187,11056481,-795,0,1751779000,12728.958604170002,78.9452507399983,54376.28098992 2025-07-06,05:16:42.000,187,11056458,-795,0,1751779001,12729.167429779998,79.00164378000045,54376.08535056 2025-07-06,05:16:43.000,187,11056493,-795,0,1751779002,12729.517717899995,79.00164378000045,54375.791891520006 2025-07-06,05:16:44.000,187,11056434,-795,0,1751779003,12729.874742330001,79.02279116999853,54375.68708472 2025-07-06,05:16:45.000,187,11056476,-795,0,1751779004,12730.191348899993,78.99459465000109,54375.77791728 2025-07-06,05:16:46.000,187,11056475,-795,0,1751779005,12730.447328679998,78.97344726000301,54375.673110480006 2025-07-06,05:16:47.000,187,11056486,-795,0,1751779006,12730.76393524999,78.93115247999958,54375.603239280004 2025-07-06,05:16:48.000,187,11056384,-795,0,1751779007,12731.107487059991,78.92410335000022,54375.603239280004 2025-07-06,05:16:49.000,187,11056387,-795,0,1751779008,12731.430829939993,78.88885770000343,54375.46349688 2025-07-06,05:16:50.000,187,11056457,-795,0,1751779009,12731.720491269989,78.89590683000279,54375.37965144001 2025-07-06,05:16:51.000,187,11056415,-795,0,1751779010,12732.016888909995,78.85361204999936,54374.77875912001 2025-07-06,05:16:52.000,187,11056492,-795,0,1751779011,12732.306550239991,78.87475944000471,54374.715875040005 2025-07-06,05:16:53.000,187,11056460,-795,0,1751779012,12732.730937769993,78.76902248999977,54374.72984928 2025-07-06,05:16:54.000,187,11056462,-795,0,1751779013,12733.135116369995,78.64918728000339,54374.771772 2025-07-06,05:16:55.000,187,11056467,-795,0,1751779014,12733.620130689997,78.51525381000101,54374.54119704001 2025-07-06,05:16:56.000,187,11056379,-795,0,1751779015,12733.983891429998,78.37427120999928,54374.36651904 2025-07-06,05:16:57.000,187,11056480,-795,0,1751779016,12734.23987120999,78.24033774000418,54374.045111520005 2025-07-06,05:16:58.000,187,11056507,-795,0,1751779017,12734.556477779995,78.1557481800046,54373.73069112001 2025-07-06,05:16:59.000,187,11056440,-795,0,1751779018,12734.886556969992,78.08525688000373,54373.59793584 2025-07-06,05:17:00.000,187,11056453,-795,0,1751779019,12735.088646269993,78.0429621000003,54373.36736088001 2025-07-06,05:17:01.000,187,11056448,-795,0,1751779020,12735.492824869994,77.95132341000135,54373.65383280001 2025-07-06,05:17:02.000,187,11056476,-795,0,1751779021,12735.82964037,77.8596847200024,54373.758639600004 2025-07-06,05:17:03.000,187,11056459,-795,0,1751779022,12736.105829079992,77.76804603000346,54373.56998736 2025-07-06,05:17:04.000,187,11056427,-795,0,1751779023,12736.294445760002,77.63411256000109,54373.28351544 2025-07-06,05:17:05.000,187,11056442,-675,0,1751779024,12736.644733879999,77.47903170000063,54372.94813368 2025-07-06,05:17:06.000,187,11056477,-795,0,1751779025,12736.90744997,77.28165606000402,54372.78742992 2025-07-06,05:17:07.000,187,11056415,-795,0,1751779026,12737.10953927,77.09837867999886,54372.45204816 2025-07-06,05:17:08.000,187,11056515,-795,0,1751779027,12737.399200599997,76.88690478000353,54372.44506104 2025-07-06,05:17:09.000,187,11056455,-795,0,1751779028,12737.695598239989,76.67543088000093,54372.40313832 2025-07-06,05:17:10.000,187,11056472,-795,0,1751779029,12738.02567743,76.37936741999874,54372.37518984 2025-07-06,05:17:11.000,187,11056445,-795,0,1751779030,12738.315338759996,76.07625483000447,54372.19352472001 2025-07-06,05:17:12.000,187,11056467,-795,0,1751779031,12738.537636989997,75.72379833000014,54371.84416872 2025-07-06,05:17:13.000,187,11056469,-795,0,1751779032,12738.719517359998,75.37839096000243,54371.39699304 2025-07-06,05:17:14.000,187,11056489,-795,0,1751779033,12738.908134039993,75.07527837000089,54371.28519912001 2025-07-06,05:17:15.000,187,11056451,-795,0,1751779034,12739.211267989995,74.75101839000126,54371.25026352 2025-07-06,05:17:16.000,187,11056479,-795,0,1751779035,12739.372939429995,74.31397233000462,54371.278212 2025-07-06,05:17:17.000,187,11056446,-795,0,1751779036,12739.581765039991,73.9403684400022,54371.0336628 2025-07-06,05:17:18.000,187,11056436,-795,0,1751779037,12739.810799580002,73.52446977000363,54371.0336628 2025-07-06,05:17:19.000,187,11056467,-795,0,1751779038,12740.046570429993,73.15791501000058,54370.907894640004 2025-07-06,05:17:20.000,187,11056461,-795,0,1751779039,12740.120669839998,72.8266059000016,54370.48168032 2025-07-06,05:17:21.000,187,11056468,-795,0,1751779040,12740.29581389999,72.50234592000197,54370.25110536001 2025-07-06,05:17:22.000,187,11056452,-795,0,1751779041,12740.37664961999,72.1216929000002,54370.03450464001 2025-07-06,05:17:23.000,187,11056459,-795,0,1751779042,12740.52484844,71.71284336000099,54370.069440240004 2025-07-06,05:17:24.000,187,11056448,-795,0,1751779043,12740.68651988,71.3180920800005,54369.9855948 2025-07-06,05:17:25.000,187,11056465,-795,0,1751779044,12740.902081799992,70.94448818999808,54369.93668496 2025-07-06,05:17:26.000,187,11056478,-795,0,1751779045,12741.003126449992,70.65547386000253,54369.86681376001 2025-07-06,05:17:27.000,187,11056475,-795,0,1751779046,12741.144588959993,70.52154039000015,54369.251947200006 2025-07-06,05:17:28.000,187,11056440,-795,0,1751779047,12741.259106229998,70.35236127000098,54369.09823056 2025-07-06,05:17:29.000,187,11056456,-795,0,1751779048,12741.380359809998,70.24662432000332,54368.97944952 2025-07-06,05:17:30.000,187,11056446,-795,0,1751779049,12741.60265804,70.10564172000159,54368.92355256 2025-07-06,05:17:31.000,187,11056451,-795,0,1751779050,12741.73738423999,69.95056086000113,54368.98643664001 2025-07-06,05:17:32.000,187,11056435,-795,0,1751779051,12741.851901509996,69.71793957000045,54368.797784400005 2025-07-06,05:17:33.000,187,11056420,-795,0,1751779052,12741.92600092,69.53466219000256,54368.67201624001 2025-07-06,05:17:34.000,187,11056468,-795,0,1751779053,12742.121353909992,69.28794264000317,54368.75586168 2025-07-06,05:17:35.000,187,11056477,-795,0,1751779054,12742.181980699992,69.17515655999887,54368.35060872 2025-07-06,05:17:36.000,187,11056457,-795,0,1751779055,12742.188717010002,69.104665259998,54368.2038792 2025-07-06,05:17:37.000,187,11056437,-795,0,1751779056,12742.155035459997,68.98483005000162,54367.889458800004 2025-07-06,05:17:38.000,187,11056485,-795,0,1751779057,12742.283025349992,68.84384744999988,54368.12003376001 2025-07-06,05:17:39.000,187,11056486,-795,0,1751779058,12742.343652139993,68.7592578900003,54367.98029136001 2025-07-06,05:17:40.000,187,11056426,-795,0,1751779059,12742.512059889988,68.74515963000158,54368.057149680004 2025-07-06,05:17:41.000,187,11056446,-795,0,1751779060,12742.653522399989,68.74515963000158,54367.73574216001 2025-07-06,05:17:42.000,187,11056468,-795,0,1751779061,12742.666995019994,68.74515963000158,54367.32350208 2025-07-06,05:17:43.000,187,11056484,-795,0,1751779062,12742.707412879994,68.68876658999943,54367.2256824 2025-07-06,05:17:44.000,187,11056433,-795,0,1751779063,12742.768039669994,68.55483312000433,54367.190746800006 2025-07-06,05:17:45.000,187,11056478,-795,0,1751779064,12742.67373132999,68.50548921000154,54367.25363088 2025-07-06,05:17:46.000,187,11056479,-795,0,1751779065,12742.633313469989,68.39975226000388,54367.13484984 2025-07-06,05:17:47.000,187,11056427,-795,0,1751779066,12742.404278929993,68.43499791000067,54367.239656640006 2025-07-06,05:17:48.000,187,11056449,-795,0,1751779067,12742.235871179997,68.38565399999788,54367.16279832001 2025-07-06,05:17:49.000,187,11056444,-795,0,1751779068,12742.060727119991,68.37155573999917,54366.76453248 2025-07-06,05:17:50.000,187,11056450,-795,0,1751779069,12741.96641878,68.32221183000365,54366.79946808 2025-07-06,05:17:51.000,187,11056483,-795,0,1751779070,12741.811483649995,68.19532749000064,54366.380240880004 2025-07-06,05:17:52.000,187,11056464,-795,0,1751779071,12741.407305049994,68.0543448899989,54366.35927952 2025-07-06,05:17:53.000,187,11056461,-795,0,1751779072,12741.137852649998,67.87811664000037,54366.08678184001 2025-07-06,05:17:54.000,187,11056490,-795,0,1751779073,12740.794300839996,67.7089375200012,54366.17062728 2025-07-06,05:17:55.000,187,11056456,-795,0,1751779074,12740.511375819995,67.56795491999947,54366.05184624 2025-07-06,05:17:56.000,187,11056463,-795,0,1751779075,12740.235187109989,67.44107058000372,54365.91909096001 2025-07-06,05:17:57.000,187,11056462,-795,0,1751779076,12739.884898989993,67.35648102000414,54365.80729704 2025-07-06,05:17:58.000,187,11056505,-795,0,1751779077,12739.635655519996,67.26484232999792,54365.75140008001 2025-07-06,05:17:59.000,187,11056513,-795,0,1751779078,12739.31904894999,67.25779319999856,54365.69550312 2025-07-06,05:18:00.000,187,11056483,-795,0,1751779079,12738.941815589998,67.19435103000433,54365.78633568 2025-07-06,05:18:01.000,187,11056493,-795,0,1751779080,12738.605000089992,67.2154984200024,54365.38806984001 2025-07-06,05:18:02.000,187,11056477,-795,0,1751779081,12738.26818459,67.17320363999897,54365.13653352 2025-07-06,05:18:03.000,187,11056476,-795,0,1751779082,12737.83706074999,67.13795799000218,54364.94788128 2025-07-06,05:18:04.000,187,11056469,-795,0,1751779083,12737.486772629993,67.1168106000041,54364.703332080004 2025-07-06,05:18:05.000,187,11056452,-795,0,1751779084,12737.210583920001,66.97582800000237,54364.66140936 2025-07-06,05:18:06.000,187,11056509,-795,0,1751779085,12736.914186279995,66.79255062000448,54364.81512600001 2025-07-06,05:18:07.000,187,11056470,-795,0,1751779086,12736.577370779989,66.60222410999995,54364.7801904 2025-07-06,05:18:08.000,187,11056450,-795,0,1751779087,12736.294445760002,66.30616064999776,54364.76621616001 2025-07-06,05:18:09.000,187,11056443,-795,0,1751779088,12735.91047609,66.1017358800018,54364.66140936 2025-07-06,05:18:10.000,187,11056462,-795,0,1751779089,12735.533242729995,65.77747590000217,54364.29807912 2025-07-06,05:18:11.000,187,11056452,-795,0,1751779090,12735.230108779993,65.5448546100015,54364.03955568 2025-07-06,05:18:12.000,187,11056494,-795,0,1751779091,12734.960656379997,65.3615772300036,54363.65526408 2025-07-06,05:18:13.000,187,11056477,-795,0,1751779092,12734.62384087999,65.22059463000187,54363.46661184 2025-07-06,05:18:14.000,187,11056474,-795,0,1751779093,12734.091672389994,64.98797334000119,54363.529495920004 2025-07-06,05:18:15.000,187,11056454,-795,0,1751779094,12733.519086039996,64.72010640000371,54363.84391632 2025-07-06,05:18:16.000,187,11056476,-795,0,1751779095,12733.04080802999,64.55092728000454,54363.85789056001 2025-07-06,05:18:17.000,187,11056457,-795,0,1751779096,12732.508639539992,64.48043598000368,54363.63430272 2025-07-06,05:18:18.000,187,11056456,-795,0,1751779097,12732.07077939,64.40289555000345,54363.529495920004 2025-07-06,05:18:19.000,187,11056463,-795,0,1751779098,12731.639655549989,64.31830599000386,54363.096294480005 2025-07-06,05:18:20.000,187,11056489,-795,0,1751779099,12731.222004329997,64.247814690003,54363.096294480005 2025-07-06,05:18:21.000,187,11056469,-795,0,1751779100,12730.716781079995,64.19142165000085,54363.20808840001 2025-07-06,05:18:22.000,187,11056493,-795,0,1751779101,12730.150931039992,64.09273383000254,54363.31988232 2025-07-06,05:18:23.000,187,11056488,-795,0,1751779102,12729.54466313999,64.01519340000232,54363.145204320004 2025-07-06,05:18:24.000,187,11056461,-795,0,1751779103,12729.160693469988,63.90240731999802,54363.45263760001 2025-07-06,05:18:25.000,187,11056435,-795,0,1751779104,12728.810405349992,63.76847385000292,54363.22206264 2025-07-06,05:18:26.000,187,11056458,-795,0,1751779105,12728.53421664,63.55699995000032,54363.11026872 2025-07-06,05:18:27.000,187,11056453,-795,0,1751779106,12728.170455899999,63.345526049997716,54363.047384640005 2025-07-06,05:18:28.000,187,11056467,-795,0,1751779107,12727.880794569988,63.09175736999896,54362.84475816 2025-07-06,05:18:29.000,187,11056463,-795,0,1751779108,12727.638287410002,62.79569391000405,54362.879693760005 2025-07-06,05:18:30.000,187,11056436,-795,0,1751779109,12727.422725489996,62.61946565999824,54362.928603600005 2025-07-06,05:18:31.000,187,11056467,-795,0,1751779110,12727.17348202,62.4925813200025,54362.90065512001 2025-07-06,05:18:32.000,187,11056480,-795,0,1751779111,12727.03201951,62.28815654999926,54362.7888612 2025-07-06,05:18:33.000,187,11056457,-795,0,1751779112,12726.90402961999,62.126026559999445,54362.50238928 2025-07-06,05:18:34.000,187,11056437,-795,0,1751779113,12726.930974859999,61.900454399998125,54362.68405440001 2025-07-06,05:18:35.000,187,11056479,-795,0,1751779114,12727.058964749995,61.64668571999937,54362.73296424001 2025-07-06,05:18:36.000,187,11056455,-795,0,1751779115,12727.30820821999,61.38586791000125,54362.99148768001 2025-07-06,05:18:37.000,187,11056458,-795,0,1751779116,12727.557451690001,61.11095184000442,54362.84475816 2025-07-06,05:18:38.000,187,11056498,-795,0,1751779117,12727.867321949998,60.82193751000159,54362.69802864 2025-07-06,05:18:39.000,187,11056520,-795,0,1751779118,12728.130038039999,60.547021440004755,54362.58623472001 2025-07-06,05:18:40.000,187,11056419,-795,0,1751779119,12728.621788669996,60.33554754000215,54362.48841504001 2025-07-06,05:18:41.000,187,11056490,-795,0,1751779120,12728.965340479997,60.152270160004264,54362.44649232001 2025-07-06,05:18:42.000,187,11056495,-795,0,1751779121,12729.315628599994,59.9689927799991,54362.62117032 2025-07-06,05:18:43.000,187,11056451,-795,0,1751779122,12729.51098159,59.77161714000249,54362.94956496001 2025-07-06,05:18:44.000,187,11056414,-795,0,1751779123,12729.66591671999,59.70112584000162,54362.91462936 2025-07-06,05:18:45.000,187,11056450,-795,0,1751779124,12729.740016129996,59.54604498000117,54362.88668088 2025-07-06,05:18:46.000,187,11056481,-795,0,1751779125,12729.820851849996,59.34162020999793,54363.047384640005 2025-07-06,05:18:47.000,187,11056473,-795,0,1751779126,12729.578344689995,59.21473587000219,54362.52335064 2025-07-06,05:18:48.000,187,11056446,-795,0,1751779127,12729.48403634999,59.1301463100026,54362.495402160006 2025-07-06,05:18:49.000,187,11056514,-795,0,1751779128,12729.32236490999,59.11604805000388,54362.55129912 2025-07-06,05:18:50.000,187,11056422,-795,0,1751779129,12729.079857749988,59.1301463100026,54362.67706728 2025-07-06,05:18:51.000,187,11056452,-795,0,1751779130,12728.810405349992,59.18653935000475,54363.047384640005 2025-07-06,05:18:52.000,187,11056439,-795,0,1751779131,12728.635261290001,59.36981673000264,54363.1032816 2025-07-06,05:18:53.000,187,11056426,-795,0,1751779132,12728.318654719995,59.53194672000245,54362.88668088 2025-07-06,05:18:54.000,187,11056431,-795,0,1751779133,12728.16371958999,59.72932235999906,54362.69104152 2025-07-06,05:18:55.000,187,11056447,-795,0,1751779134,12728.015520769994,59.97604190999846,54362.72597712 2025-07-06,05:18:56.000,187,11056466,-795,0,1751779135,12727.759540990002,60.30030188999808,54362.63514456001 2025-07-06,05:18:57.000,187,11056491,-795,0,1751779136,12727.409252869991,60.75144621000072,54362.593221840005 2025-07-06,05:18:58.000,187,11056475,-795,0,1751779137,12727.25431774,61.075706190000346,54362.83777104 2025-07-06,05:18:59.000,187,11056469,-795,0,1751779138,12727.160009399995,61.484555729999556,54362.91462936 2025-07-06,05:19:00.000,187,11056498,-795,0,1751779139,12727.06570105999,61.893405269998766,54363.382766400005 2025-07-06,05:19:01.000,187,11056448,-795,0,1751779140,12727.03201951,62.34454959000141,54363.23603688001 2025-07-06,05:19:02.000,187,11056466,-795,0,1751779141,12726.98486533999,62.760448259999976,54363.312895200004 2025-07-06,05:19:03.000,187,11056502,-795,0,1751779142,12726.917502239994,63.176346929998545,54363.333856560006 2025-07-06,05:19:04.000,187,11056497,-795,0,1751779143,12726.910765929999,63.49355777999881,54363.49456032001 2025-07-06,05:19:05.000,187,11056523,-795,0,1751779144,12726.735621869993,63.7543755900042,54363.52250880001 2025-07-06,05:19:06.000,187,11056433,-795,0,1751779145,12726.722149249988,63.95880036000017,54363.61334136 2025-07-06,05:19:07.000,187,11056438,-795,0,1751779146,12726.513323639992,64.16322513000341,54363.65526408 2025-07-06,05:19:08.000,187,11056446,-795,0,1751779147,12726.385333749997,64.36764989999938,54363.68321256 2025-07-06,05:19:09.000,187,11056472,-795,0,1751779148,12726.163035519996,64.53682901999855,54363.767058000005 2025-07-06,05:19:10.000,187,11056448,-795,0,1751779149,12725.88684680999,64.68486074999964,54364.08846552 2025-07-06,05:19:11.000,187,11056455,-795,0,1751779150,12725.556767619993,64.84699073999946,54364.12340112001 2025-07-06,05:19:12.000,187,11056480,-795,0,1751779151,12725.159325330002,64.9386294299984,54364.40987304001 2025-07-06,05:19:13.000,187,11056452,-795,0,1751779152,12724.70799255999,65.02321898999799,54364.319040480004 2025-07-06,05:19:14.000,187,11056480,-795,0,1751779153,12724.216241929993,65.03026812000462,54364.102439760005 2025-07-06,05:19:15.000,187,11056466,-795,0,1751779154,12723.751436539991,65.09371028999885,54364.17929808 2025-07-06,05:19:16.000,187,11056429,-795,0,1751779155,12723.32704900999,65.25584027999867,54364.02558144001 2025-07-06,05:19:17.000,187,11056452,-795,0,1751779156,12722.821825760002,65.3968228800004,54363.934748880005 2025-07-06,05:19:18.000,187,11056432,-795,0,1751779157,12722.47827395,65.56600199999957,54364.151349600004 2025-07-06,05:19:19.000,187,11056503,-795,0,1751779158,12722.10777689999,65.72108286000002,54364.58455104 2025-07-06,05:19:20.000,187,11056464,-795,0,1751779159,12721.703598300002,65.84796720000304,54364.61948664 2025-07-06,05:19:21.000,187,11056488,-795,0,1751779160,12721.19837505,65.99599893000413,54364.59153816 2025-07-06,05:19:22.000,187,11056481,-795,0,1751779161,12720.760514899994,66.11583414000052,54364.29807912 2025-07-06,05:19:23.000,187,11056475,-795,0,1751779162,12720.396754159992,66.33435717000248,54364.053529920006 2025-07-06,05:19:24.000,187,11056475,-795,0,1751779163,12720.066674969996,66.53173280999908,54364.221220800006 2025-07-06,05:19:25.000,187,11056502,-795,0,1751779164,12719.77701364,66.67976454000018,54364.29109200001 2025-07-06,05:19:26.000,187,11056464,-795,0,1751779165,12719.460407069993,66.79255062000448,54364.58455104 2025-07-06,05:19:27.000,187,11056453,-795,0,1751779166,12719.164009430002,66.85599278999871,54364.78717752 2025-07-06,05:19:28.000,187,11056488,-795,0,1751779167,12719.002337990001,66.88418931000342,54364.97582976 2025-07-06,05:19:29.000,187,11056486,-795,0,1751779168,12718.84066655,66.92648408999958,54365.10159792001 2025-07-06,05:19:30.000,187,11056519,-795,0,1751779169,12718.63184093999,66.9405823499983,54364.90595856 2025-07-06,05:19:31.000,187,11056467,-795,0,1751779170,12718.47016949999,67.03222104000452,54364.80813888 2025-07-06,05:19:32.000,187,11056474,-795,0,1751779171,12718.288289129989,67.08156495000003,54364.703332080004 2025-07-06,05:19:33.000,187,11056464,-795,0,1751779172,12718.261343889993,67.14500712000154,54365.08762368 2025-07-06,05:19:34.000,187,11056469,-795,0,1751779173,12718.288289129989,67.1027123399981,54365.38806984001 2025-07-06,05:19:35.000,187,11056455,-795,0,1751779174,12718.241134959993,67.03222104000452,54365.45794104 2025-07-06,05:19:36.000,187,11056483,-795,0,1751779175,12718.160299239993,66.98287713000173,54365.7583872 2025-07-06,05:19:37.000,187,11056486,-795,0,1751779176,12718.079463519993,66.92648408999958,54365.57672208 2025-07-06,05:19:38.000,187,11056501,-795,0,1751779177,12718.153562929998,66.84189452999999,54365.709477360004 2025-07-06,05:19:39.000,187,11056453,-795,0,1751779178,12718.295025439998,66.79255062000448,54365.898129600006 2025-07-06,05:19:40.000,187,11056491,-795,0,1751779179,12718.51732367,66.68681366999954,54366.19857576 2025-07-06,05:19:41.000,187,11056501,-795,0,1751779180,12718.726149279995,66.48943803000293,54366.24049848 2025-07-06,05:19:42.000,187,11056486,-795,0,1751779181,12718.83393023999,66.34140630000184,54366.35927952 2025-07-06,05:19:43.000,187,11056453,-795,0,1751779182,12718.955183819991,66.23566935000417,54366.47107344001 2025-07-06,05:19:44.000,187,11056406,-795,0,1751779183,12719.204427290002,66.20747282999946,54366.617802960005 2025-07-06,05:19:45.000,187,11056446,-795,0,1751779184,12719.406516589988,66.22862022000481,54366.5269704 2025-07-06,05:19:46.000,187,11056456,-795,0,1751779185,12719.8174315,66.21452195999882,54367.051004400004 2025-07-06,05:19:47.000,187,11056495,-795,0,1751779186,12720.12056545,66.19337457000074,54367.1558112 2025-07-06,05:19:48.000,187,11056457,-795,0,1751779187,12720.403490470002,66.21452195999882,54367.51215432 2025-07-06,05:19:49.000,187,11056433,-795,0,1751779188,12720.726833349989,66.1651780500033,54367.623948240005 2025-07-06,05:19:50.000,187,11056453,-795,0,1751779189,12721.11753933,66.1017358800018,54367.63792248 2025-07-06,05:19:51.000,187,11056458,-795,0,1751779190,12721.400464350001,66.06649022999773,54367.78465200001 2025-07-06,05:19:52.000,187,11056426,-795,0,1751779191,12721.690125679997,65.9537041500007,54367.672858080005 2025-07-06,05:19:53.000,187,11056467,-795,0,1751779192,12721.797906639993,65.79157416000089,54367.58901264 2025-07-06,05:19:54.000,187,11056433,-795,0,1751779193,12721.952841769998,65.67878808000387,54367.93836864 2025-07-06,05:19:55.000,187,11056468,-795,0,1751779194,12722.11451321,65.48141243999999,54368.40650568001 2025-07-06,05:19:56.000,187,11056443,-795,0,1751779195,12722.33681144,65.31223332000081,54368.57419656001 2025-07-06,05:19:57.000,187,11056431,-795,0,1751779196,12722.47153763999,65.13600507000228,54368.45541552001 2025-07-06,05:19:58.000,187,11056440,-795,0,1751779197,12722.653418009992,64.91748204000032,54368.30169888 2025-07-06,05:19:59.000,187,11056460,-795,0,1751779198,12722.821825760002,64.73420466000243,54368.078111040006 2025-07-06,05:20:00.000,187,11056410,-795,0,1751779199,12722.990233509998,64.64961510000285,54368.16894360001 2025-07-06,05:20:01.000,187,11056490,-795,0,1751779200,12723.219268049994,64.64961510000285,54368.18990496001 2025-07-06,05:20:02.000,187,11056469,-795,0,1751779201,12723.33378532,64.69895900999836,54368.413492800006 2025-07-06,05:20:03.000,187,11056441,-795,0,1751779202,12723.51566569,64.79764683000394,54368.86765560001 2025-07-06,05:20:04.000,187,11056477,-795,0,1751779203,12723.812063329991,64.88223639000353,54369.1471404 2025-07-06,05:20:05.000,187,11056442,-795,0,1751779204,12724.196032999993,65.10780855000485,54369.2170116 2025-07-06,05:20:06.000,187,11056477,-795,0,1751779205,12724.68778362999,65.42501939999784,54369.19605024001 2025-07-06,05:20:07.000,187,11056470,-795,0,1751779206,12725.017862820001,65.73518111999874,54368.68599048 2025-07-06,05:20:08.000,187,11056447,-795,0,1751779207,12725.80601108999,66.02419545000157,54369.16810176 2025-07-06,05:20:09.000,187,11056513,-795,0,1751779208,12726.432487919992,66.26386587000161,54369.300857040005 2025-07-06,05:20:10.000,187,11056492,-795,0,1751779209,12727.0926463,66.55288020000444,54369.50348352 2025-07-06,05:20:11.000,187,11056466,-795,0,1751779210,12727.826904089998,66.98992626000108,54369.53143200001 2025-07-06,05:20:12.000,187,11056452,-795,0,1751779211,12728.608316049991,67.44811971000308,54369.99956904 2025-07-06,05:20:13.000,187,11056466,-795,0,1751779212,12729.369519079999,67.84287099000358,54370.08341448001 2025-07-06,05:20:14.000,187,11056454,-795,0,1751779213,12730.083567939997,68.23057314000471,54370.11136296001 2025-07-06,05:20:15.000,187,11056423,-795,0,1751779214,12730.838034659995,68.63237355000456,54370.18123416001 2025-07-06,05:20:16.000,187,11056437,-795,0,1751779215,12731.484720419998,68.99892831000034,54370.1253372 2025-07-06,05:20:17.000,187,11056458,-795,0,1751779216,12732.077515699995,69.33023741999932,54370.06245312001 2025-07-06,05:20:18.000,187,11056462,-795,0,1751779217,12732.623156809997,69.49236740999913,54370.188221280005 2025-07-06,05:20:19.000,187,11056476,-795,0,1751779218,12733.013862789994,69.61220262000279,54370.16027280001 2025-07-06,05:20:20.000,187,11056456,-795,0,1751779219,12733.276578879995,69.89416781999898,54370.307002320005 2025-07-06,05:20:21.000,187,11056437,-795,0,1751779220,12733.424777699991,70.31711562000419,54370.188221280005 2025-07-06,05:20:22.000,187,11056463,-795,0,1751779221,12733.492140800001,70.69776863999869,54370.31398944 2025-07-06,05:20:23.000,187,11056449,-795,0,1751779222,12733.552767590001,71.0713725300011,54370.20918264001 2025-07-06,05:20:24.000,187,11056373,-795,0,1751779223,12733.552767590001,71.381534250002,54370.425783360006 2025-07-06,05:20:25.000,187,11056477,-795,0,1751779224,12733.606658069992,71.80448204999993,54370.34892504001 2025-07-06,05:20:26.000,187,11056455,-795,0,1751779225,12733.694230100002,72.37546157999896,54370.06245312001 2025-07-06,05:20:27.000,187,11056428,-795,0,1751779226,12734.031045599993,73.24250457000016,54369.90873648 2025-07-06,05:20:28.000,187,11056448,-795,0,1751779227,12734.772039700001,74.20823537999968,54369.82489104001 2025-07-06,05:20:29.000,187,11056453,-795,0,1751779228,12735.391780219994,75.01888532999874,54369.971620560005 2025-07-06,05:20:30.000,187,11056425,-795,0,1751779229,12735.72859572,75.93527223000274,54370.10437584 2025-07-06,05:20:31.000,187,11056433,-795,0,1751779230,12736.179928489997,77.23231215000123,54370.307002320005 2025-07-06,05:20:32.000,187,11056466,-795,0,1751779231,12736.995021999996,78.9452507399983,54370.58648712001 2025-07-06,05:20:33.000,187,11056501,-795,0,1751779232,12738.07956790999,80.7004841099988,54370.48168032 2025-07-06,05:20:34.000,187,11056412,-795,0,1751779233,12739.38641205,82.33588227000291,54370.5795 2025-07-06,05:20:35.000,187,11056465,-795,0,1751779234,12740.814509769996,83.50603784999839,54370.28604096 2025-07-06,05:20:36.000,187,11056476,-795,0,1751779235,12741.88558306,83.94308391000231,54370.31398944 2025-07-06,05:20:37.000,187,11056445,-795,0,1751779236,12741.96641878,83.86554348000209,54370.23014400001 2025-07-06,05:20:38.000,187,11056434,-795,0,1751779237,12741.366887189994,83.83029782999802,54370.27206672 2025-07-06,05:20:39.000,187,11056453,-795,0,1751779238,12740.511375819995,84.14750867999828,54370.642384080005 2025-07-06,05:20:40.000,187,11056397,-795,0,1751779239,12739.925316849993,84.84537255000032,54370.80308784001 2025-07-06,05:20:41.000,187,11056466,-795,0,1751779240,12739.905107919993,85.93093857000349,54370.8240492 2025-07-06,05:20:42.000,187,11056516,-795,0,1751779241,12739.972471020003,87.39715761000116,54370.67033256 2025-07-06,05:20:43.000,187,11056481,-795,0,1751779242,12740.787564530001,89.94189354000264,54370.593474240006 2025-07-06,05:20:44.000,187,11056458,-795,0,1751779243,12742.121353909992,92.16941862000385,54370.62142272 2025-07-06,05:20:45.000,187,11056443,-795,0,1751779244,12743.360834949992,94.26301023000269,54371.13148248 2025-07-06,05:20:46.000,187,11056411,-795,0,1751779245,12744.721569569992,96.36365097000089,54371.47385136001 2025-07-06,05:20:47.000,187,11056486,-795,0,1751779246,12746.163139909993,98.04134391000116,54371.92801416001 2025-07-06,05:20:48.000,187,11056503,-795,0,1751779247,12747.375675709998,99.77542989000358,54372.34025424001 2025-07-06,05:20:49.000,187,11056448,-795,0,1751779248,12748.305286490002,101.68574412000453,54372.96210792001 2025-07-06,05:20:50.000,187,11056446,-795,0,1751779249,12749.517822289992,103.53261618000397,54373.26954120001 2025-07-06,05:20:51.000,187,11056464,-795,0,1751779250,12750.905502150003,105.17506347000017,54373.388322239996 2025-07-06,05:20:52.000,187,11056496,-795,0,1751779251,12752.744514779995,106.65538077000383,54373.52806464 2025-07-06,05:20:53.000,187,11056484,-795,0,1751779252,12754.852979809999,107.92422417000489,54373.75165248001 2025-07-06,05:20:54.000,187,11056460,-795,0,1751779253,12757.34541450999,109.12962540000444,54373.996201680005 2025-07-06,05:20:55.000,187,11056452,-795,0,1751779254,12759.82437658999,110.10240534000332,54373.996201680005 2025-07-06,05:20:56.000,187,11056417,-795,0,1751779255,12762.31007498,111.29370831000415,54373.88440776 2025-07-06,05:20:57.000,187,11056469,-795,0,1751779256,12765.402041269997,112.31583215999854,54373.76562672 2025-07-06,05:20:58.000,187,11056459,-795,0,1751779257,12769.066593909993,112.96435211999778,54373.59793584 2025-07-06,05:20:59.000,187,11056477,-795,0,1751779258,12772.798509649998,113.51418425999873,54373.76562672 2025-07-06,05:21:00.000,187,11056471,-795,0,1751779259,12776.247500370002,113.67631424999854,54373.59793584 2025-07-06,05:21:01.000,187,11056478,-795,0,1751779260,12779.676282159991,113.6974616400039,54373.4791548 2025-07-06,05:21:02.000,187,11056492,-795,0,1751779261,12782.00030911,113.73975642000005,54373.38133512 2025-07-06,05:21:03.000,187,11056425,-795,0,1751779262,12784.755459899992,114.44466942000145,54372.96210792001 2025-07-06,05:21:04.000,187,11056388,-795,0,1751779263,12787.321994010003,114.88876461000473,54372.23544744 2025-07-06,05:21:05.000,187,11056428,-795,0,1751779264,12789.672966199993,115.57253022000077,54371.264237760006 2025-07-06,05:21:06.000,187,11056463,-795,0,1751779265,12792.616733669995,116.19285366000258,54370.27905384001 2025-07-06,05:21:07.000,187,11056457,-795,0,1751779266,12795.883844019998,116.3549836500024,54369.21002448 2025-07-06,05:21:08.000,187,11056480,-795,0,1751779267,12800.376962789996,116.50301538000349,54368.127020880005 2025-07-06,05:21:09.000,187,11056463,-795,0,1751779268,12805.287732780002,116.72858754000481,54367.14183696001 2025-07-06,05:21:10.000,187,11056467,-795,0,1751779269,12809.154374719998,117.34891097999935,54366.42915072 2025-07-06,05:21:11.000,187,11056492,-795,0,1751779270,12811.700699899993,118.92791610000131,54365.07364944 2025-07-06,05:21:12.000,187,11056429,-795,0,1751779271,12814.287442939989,121.1765885700006,54363.767058000005 2025-07-06,05:21:13.000,187,11056488,-795,0,1751779272,12817.379409230001,122.74854456000321,54362.28578856 2025-07-06,05:21:14.000,187,11056427,-795,0,1751779273,12820.208659429998,124.2288618599996,54361.04906832 2025-07-06,05:21:15.000,187,11056476,-795,0,1751779274,12822.876238189994,126.0475374000016,54359.68657992001 2025-07-06,05:21:16.000,187,11056437,-795,0,1751779275,12825.308046099999,127.99309727999935,54358.61056344001 2025-07-06,05:21:17.000,187,11056492,-795,0,1751779276,12827.90826176,129.54390588000388,54357.92582568 2025-07-06,05:21:18.000,187,11056428,-795,0,1751779277,12830.663412549991,130.66471755000384,54357.19916520001 2025-07-06,05:21:19.000,187,11056462,-795,0,1751779278,12833.243419279992,132.40585265999835,54356.69609256001 2025-07-06,05:21:20.000,187,11056399,-795,0,1751779279,12835.958152209998,135.1479642300037,54356.577311520006 2025-07-06,05:21:21.000,187,11056451,-795,0,1751779280,12839.461033409993,137.7913879800035,54356.14411008001 2025-07-06,05:21:22.000,187,11056484,-795,0,1751779281,12842.849397339996,140.03301132000342,54356.03930328 2025-07-06,05:21:23.000,187,11056487,-795,0,1751779282,12845.308150489996,141.81644121000136,54355.85065104 2025-07-06,05:21:24.000,187,11056480,-795,0,1751779283,12846.924864889988,143.60692022999865,54355.766805600004 2025-07-06,05:21:25.000,187,11056475,-795,0,1751779284,12847.955520319993,145.34100621000107,54355.43841096 2025-07-06,05:21:26.000,187,11056476,-795,0,1751779285,12848.32601736999,147.42754869000055,54355.01219664 2025-07-06,05:21:27.000,187,11056474,-795,0,1751779286,12848.272126889999,148.85852208000142,54354.35540736 2025-07-06,05:21:28.000,187,11056418,-795,0,1751779287,12847.45703338,149.21097857999848,54353.705605200004 2025-07-06,05:21:29.000,187,11056421,-795,0,1751779288,12846.04914458999,149.09819250000146,54352.587666 2025-07-06,05:21:30.000,187,11056473,-795,0,1751779289,12845.01848916,149.9793337500014,54351.979786560005 2025-07-06,05:21:31.000,187,11056455,-795,0,1751779290,12844.540211149993,151.07194890000392,54351.03652536001 2025-07-06,05:21:32.000,187,11056518,-795,0,1751779291,12843.139058669993,151.41735627000162,54350.11422552 2025-07-06,05:21:33.000,187,11056455,-795,0,1751779292,12840.740932309993,152.06587623000087,54349.52032032 2025-07-06,05:21:34.000,187,11056461,-795,0,1751779293,12838.342805949993,152.48177489999944,54348.64693032001 2025-07-06,05:21:35.000,187,11056459,-795,0,1751779294,12835.850371250002,152.29849752000155,54347.696682 2025-07-06,05:21:36.000,187,11056409,-795,0,1751779295,12832.86618592,152.77078923000226,54346.851240480006 2025-07-06,05:21:37.000,187,11056486,-795,0,1751779296,12830.084089889999,153.51799700999982,54345.5656104 2025-07-06,05:21:38.000,187,11056481,-795,0,1751779297,12827.88131651999,154.08897653999884,54344.88087264001 2025-07-06,05:21:39.000,187,11056484,-795,0,1751779298,12825.921050309997,155.13929690999794,54344.39177424 2025-07-06,05:21:40.000,187,11056442,-795,0,1751779299,12824.095510299994,156.56322116999945,54344.01446976 2025-07-06,05:21:41.000,187,11056442,-795,0,1751779300,12822.296915530002,158.00124368999968,54343.62319104 2025-07-06,05:21:42.000,187,11056455,-795,0,1751779301,12820.302967769989,159.05861318999814,54342.980376 2025-07-06,05:21:43.000,187,11056423,-795,0,1751779302,12818.571736099992,159.85516487999848,54342.26768976001 2025-07-06,05:21:44.000,187,11056410,-795,0,1751779303,12816.97523063,160.55302875000052,54341.28949296001 2025-07-06,05:21:45.000,187,11056460,-795,0,1751779304,12815.122745380002,161.32138392000343,54340.10866968 2025-07-06,05:21:46.000,187,11056451,-795,0,1751779305,12813.445404189995,162.15318126000057,54339.305150880005 2025-07-06,05:21:47.000,187,11056486,-795,0,1751779306,12811.90952550999,162.84399600000324,54338.15227608001 2025-07-06,05:21:48.000,187,11056495,-795,0,1751779307,12810.562263509993,163.555958130004,54337.39766712 2025-07-06,05:21:49.000,187,11056486,-795,0,1751779308,12809.61918011,164.16218330999982,54336.68498088001 2025-07-06,05:21:50.000,187,11056455,-795,0,1751779309,12808.905131250001,164.0846428799996,54335.77665528001 2025-07-06,05:21:51.000,187,11056476,-795,0,1751779310,12808.45379847999,163.555958130004,54334.728587280006 2025-07-06,05:21:52.000,187,11056439,-795,0,1751779311,12808.507688959995,162.89333990999876,54333.366098880004 2025-07-06,05:21:53.000,187,11056450,-795,0,1751779312,12809.262155679993,162.27301647000422,54331.72412568 2025-07-06,05:21:54.000,187,11056414,-795,0,1751779313,12810.447746239988,161.92760909999924,54330.72496752001 2025-07-06,05:21:55.000,187,11056481,-795,0,1751779314,12811.88931657999,161.81482302000222,54329.83061616 2025-07-06,05:21:56.000,187,11056460,-675,0,1751779315,12813.027752969989,161.6244965099977,54328.754599679996 2025-07-06,05:21:57.000,187,11056447,-795,0,1751779316,12814.294179249999,161.15220480000426,54327.38512416 2025-07-06,05:21:58.000,187,11056476,-795,0,1751779317,12816.335281179992,160.44729180000286,54326.62352808001 2025-07-06,05:21:59.000,187,11056443,-795,0,1751779318,12818.632362889992,159.53090489999886,54325.47764040001 2025-07-06,05:22:00.000,187,11056390,-795,0,1751779319,12820.983335079996,158.92467972000304,54324.24092016 2025-07-06,05:22:01.000,187,11056467,-795,0,1751779320,12823.603759669997,158.29730715000187,54323.255736240004 2025-07-06,05:22:02.000,187,11056485,-795,0,1751779321,12826.177030090003,157.64878719000262,54322.19369400001 2025-07-06,05:22:03.000,187,11056462,-795,0,1751779322,12828.723355269998,156.92272680000315,54321.16658736001 2025-07-06,05:22:04.000,187,11056477,-795,0,1751779323,12831.182108419998,156.14732250000088,54320.46088824 2025-07-06,05:22:05.000,187,11056455,-795,0,1751779324,12833.970940759995,155.0124125700022,54319.53160128001 2025-07-06,05:22:06.000,187,11056482,-635,0,1751779325,12836.66546476,153.67307787000027,54318.700134000006 2025-07-06,05:22:07.000,187,11056459,-795,0,1751779326,12839.178108389991,152.453578380002,54317.41450392 2025-07-06,05:22:08.000,187,11056407,-795,0,1751779327,12841.812005599997,151.62883017000422,54316.953354000005 2025-07-06,05:22:09.000,187,11056399,-795,0,1751779328,12844.526738529989,150.44457633000275,54316.20573216001 2025-07-06,05:22:10.000,187,11056489,-795,0,1751779329,12846.951810129998,148.9783572899978,54315.48605880001 2025-07-06,05:22:11.000,187,11056485,-795,0,1751779330,12849.356672799993,147.59672780999972,54314.822282400004 2025-07-06,05:22:12.000,187,11056487,-795,0,1751779331,12851.377565800001,146.46181788000104,54313.718317440005 2025-07-06,05:22:13.000,187,11056477,-795,0,1751779332,12853.49276714,145.49608707000152,54312.87287592001 2025-07-06,05:22:14.000,187,11056462,-795,0,1751779333,12855.601232169989,144.45281583000178,54312.18115104001 2025-07-06,05:22:15.000,187,11056438,-795,0,1751779334,12857.871368639993,143.2333163400035,54311.27981256 2025-07-06,05:22:16.000,187,11056425,-795,0,1751779335,12860.471584299994,141.91512902999966,54310.71385584 2025-07-06,05:22:17.000,187,11056482,-795,0,1751779336,12863.34798867,140.88595604999864,54310.18283472 2025-07-06,05:22:18.000,187,11056461,-795,0,1751779337,12865.961676949992,139.84973393999826,54309.959246880004 2025-07-06,05:22:19.000,187,11056455,-795,0,1751779338,12867.868052679994,139.13777181000478,54309.37931592001 2025-07-06,05:22:20.000,187,11056467,-795,0,1751779339,12869.42414029,138.55269401999976,54308.91816600001 2025-07-06,05:22:21.000,187,11056447,-795,0,1751779340,12870.724248120001,137.9887636200001,54308.21246688 2025-07-06,05:22:22.000,187,11056441,-795,0,1751779341,12871.74143093,137.52352103999874,54307.346064000005 2025-07-06,05:22:23.000,187,11056415,-795,0,1751779342,12872.71145956999,136.71287108999968,54306.73818456001 2025-07-06,05:22:24.000,187,11056420,-795,0,1751779343,12873.371617949997,135.54976464000356,54306.2281248 2025-07-06,05:22:25.000,187,11056444,-795,0,1751779344,12873.721906069994,134.42190384000423,54305.65518096 2025-07-06,05:22:26.000,187,11056456,-795,0,1751779345,12874.09913943,133.59715562999918,54305.44556736001 2025-07-06,05:22:27.000,187,11056460,-715,0,1751779346,12874.853606149998,132.34945962000347,54304.70493264001 2025-07-06,05:22:28.000,187,11056464,-795,0,1751779347,12875.587863939996,130.79865101999894,54303.91538808001 2025-07-06,05:22:29.000,187,11056470,-795,0,1751779348,12876.274967559999,128.97292635000485,54303.04898520001 2025-07-06,05:22:30.000,187,11056456,-795,0,1751779349,12877.042906900002,127.05556299000455,54302.20354368 2025-07-06,05:22:31.000,187,11056463,-795,0,1751779350,12877.79737362,125.23688745000254,54301.092591600005 2025-07-06,05:22:32.000,187,11056439,-795,0,1751779351,12878.073562329992,123.56624364000163,54300.07945920001 2025-07-06,05:22:33.000,187,11056463,-795,0,1751779352,12878.039880780001,122.14936850999948,54299.199082080006 2025-07-06,05:22:34.000,187,11056403,-795,0,1751779353,12878.140925430002,120.521019480002,54298.26280800001 2025-07-06,05:22:35.000,187,11056386,-795,0,1751779354,12878.396905209993,118.43447700000252,54297.25666272001 2025-07-06,05:22:36.000,187,11056471,-795,0,1751779355,12878.477740929993,116.08006757999829,54296.690706 2025-07-06,05:22:37.000,187,11056472,-795,0,1751779356,12878.598994509994,113.50008600000001,54295.272320640004 2025-07-06,05:22:38.000,187,11056453,-795,0,1751779357,12878.464268309988,111.07518528000219,54294.266175360004 2025-07-06,05:22:39.000,187,11056448,-795,0,1751779358,12878.167870669997,108.69962846999988,54293.3368884 2025-07-06,05:22:40.000,187,11056410,-795,0,1751779359,12877.73001051999,106.07030297999881,54292.156065120005 2025-07-06,05:22:41.000,187,11056469,-795,0,1751779360,12877.083324760002,103.96261311000126,54290.9612676 2025-07-06,05:22:42.000,187,11056444,-795,0,1751779361,12876.342330659994,102.38360798999929,54289.70358600001 2025-07-06,05:22:43.000,187,11056467,-795,0,1751779362,12875.830371099997,100.593128970002,54288.50180136 2025-07-06,05:22:44.000,187,11056456,-795,0,1751779363,12875.466610359996,98.33035824000399,54287.258094 2025-07-06,05:22:45.000,187,11056465,-795,0,1751779364,12875.022013899994,96.30725792999874,54286.384704000004 2025-07-06,05:22:46.000,187,11056512,-795,0,1751779365,12874.671725779997,95.01021801000024,54285.30868752 2025-07-06,05:22:47.000,187,11056447,-795,0,1751779366,12874.712143639998,94.26301023000269,54284.36542632001 2025-07-06,05:22:48.000,187,11056360,-795,0,1751779367,12874.941178179994,93.74842373999854,54283.617804479996 2025-07-06,05:22:49.000,187,11056404,-795,0,1751779368,12875.29820261,93.24793551000039,54282.6815304 2025-07-06,05:22:50.000,187,11056513,-795,0,1751779369,12875.635018109992,92.90252814000269,54282.01775400001 2025-07-06,05:22:51.000,187,11056496,-795,0,1751779370,12876.140241359994,92.8531842299999,54281.22820944001 2025-07-06,05:22:52.000,187,11056470,-795,0,1751779371,12876.65893723,92.9518720499982,54280.66225272 2025-07-06,05:22:53.000,187,11056478,-795,0,1751779372,12877.063115830002,92.88138075000461,54280.15918008 2025-07-06,05:22:54.000,187,11056455,-795,0,1751779373,12877.251732509998,92.3949907799979,54280.152192960006 2025-07-06,05:22:55.000,187,11056456,-795,0,1751779374,12877.076588449992,92.07073079999827,54279.89366952 2025-07-06,05:22:56.000,187,11056392,-795,0,1751779375,12876.975543799992,92.1482712299985,54279.432519600006 2025-07-06,05:22:57.000,187,11056458,-795,0,1751779376,12876.941862250002,92.41613817000325,54278.740794720004 2025-07-06,05:22:58.000,187,11056485,-795,0,1751779377,12876.914917009992,92.55007163999835,54277.99317288001 2025-07-06,05:22:59.000,187,11056485,-795,0,1751779378,12877.123742620002,92.37384338999982,54277.301448000006 2025-07-06,05:23:00.000,187,11056475,-795,0,1751779379,12877.433612879999,92.22581165999873,54276.90318216 2025-07-06,05:23:01.000,187,11056456,-795,0,1751779380,12877.992726609991,92.42318730000261,54276.428058 2025-07-06,05:23:02.000,187,11056460,-795,0,1751779381,12878.376696279993,92.50072773000284,54276.01581792 2025-07-06,05:23:03.000,187,11056490,-795,0,1751779382,12878.612467129999,91.84515864000423,54275.24723472 2025-07-06,05:23:04.000,187,11056403,-795,0,1751779383,12878.477740929993,90.9499191299983,54274.79307192 2025-07-06,05:23:05.000,187,11056419,-795,0,1751779384,12878.363223660002,90.37189046999993,54273.70308120001 2025-07-06,05:23:06.000,187,11056490,-795,0,1751779385,12878.417114139993,89.97009006000008,54272.724884400006 2025-07-06,05:23:07.000,187,11056470,-795,0,1751779386,12878.410377829998,89.46960183000192,54271.52309976001 2025-07-06,05:23:08.000,187,11056430,-795,0,1751779387,12878.060089710001,88.76468883000052,54270.21650832 2025-07-06,05:23:09.000,187,11056448,-795,0,1751779388,12877.83779148,88.18666017000214,54269.22433728001 2025-07-06,05:23:10.000,187,11056461,-795,0,1751779389,12878.167870669997,88.01748105000297,54268.20421776 2025-07-06,05:23:11.000,187,11056497,-795,0,1751779390,12878.881919529995,87.96108801000082,54267.25396944 2025-07-06,05:23:12.000,187,11056429,-795,0,1751779391,12879.461242190002,87.39715761000116,54265.9823136 2025-07-06,05:23:13.000,187,11056449,-795,0,1751779392,12879.676804109993,86.6217533099989,54264.98315544001 2025-07-06,05:23:14.000,187,11056449,-795,0,1751779393,12879.643122559988,86.17765812000289,54263.70451248 2025-07-06,05:23:15.000,187,11056475,-795,0,1751779394,12879.90583864999,86.23405115999776,54262.50272784 2025-07-06,05:23:16.000,187,11056443,-795,0,1751779395,12880.20897259999,86.24814942000376,54261.587415120004 2025-07-06,05:23:17.000,187,11056457,-795,0,1751779396,12880.498633930001,86.13536333999946,54260.12710704 2025-07-06,05:23:18.000,187,11056437,-795,0,1751779397,12880.754613709993,86.31864072000462,54258.83448984 2025-07-06,05:23:19.000,187,11056455,-795,0,1751779398,12881.18573754999,87.01650458999939,54257.82834456 2025-07-06,05:23:20.000,187,11056450,-795,0,1751779399,12881.724642349996,88.02453018000233,54256.4448948 2025-07-06,05:23:21.000,187,11056447,-795,0,1751779400,12882.277019769994,88.8986223000029,54255.4317624 2025-07-06,05:23:22.000,187,11056464,-795,0,1751779401,12882.49258169,89.65992833999917,54254.72606328001 2025-07-06,05:23:23.000,187,11056444,-795,0,1751779402,12882.762034089996,90.56221698000445,54253.943505840005 2025-07-06,05:23:24.000,187,11056461,-795,0,1751779403,12883.058431730002,91.69712691000313,54253.174922640006 2025-07-06,05:23:25.000,187,11056440,-795,0,1751779404,12883.415456159993,93.10695290999865,54252.37839096001 2025-07-06,05:23:26.000,187,11056447,-795,0,1751779405,12883.96783357999,94.41809109000314,54251.477052480004 2025-07-06,05:23:27.000,187,11056491,-795,0,1751779406,12884.681882439989,95.55300102000183,54250.02373152 2025-07-06,05:23:28.000,187,11056411,-795,0,1751779407,12885.355513440001,96.71610746999795,54249.38091648 2025-07-06,05:23:29.000,187,11056448,-795,0,1751779408,12885.914627169994,98.17527738000354,54248.42368104001 2025-07-06,05:23:30.000,187,11056473,-795,0,1751779409,12886.648884959992,99.78247902000294,54247.85073720001 2025-07-06,05:23:31.000,187,11056492,-795,0,1751779410,12887.335988579995,101.38263153000298,54247.38260016 2025-07-06,05:23:32.000,187,11056501,-795,0,1751779411,12887.948992789992,102.63032753999869,54246.70484952001 2025-07-06,05:23:33.000,187,11056416,-795,0,1751779412,12888.52157913999,103.77228660000401,54245.90133072 2025-07-06,05:23:34.000,187,11056424,-795,0,1751779413,12888.919021429996,105.03408086999843,54244.87422408 2025-07-06,05:23:35.000,187,11056453,-795,0,1751779414,12888.80450415999,106.32407166000485,54244.13358936 2025-07-06,05:23:36.000,187,11056417,-795,0,1751779415,12888.434007109994,107.55766941000184,54242.98071456 2025-07-06,05:23:37.000,187,11056443,-795,0,1751779416,12887.928783859992,108.8899549800044,54242.086363200004 2025-07-06,05:23:38.000,187,11056478,-795,0,1751779417,12887.52460525999,110.09535621000396,54241.49944512 2025-07-06,05:23:39.000,187,11056472,-795,0,1751779418,12887.174317139994,111.20206961999793,54240.660990719996 2025-07-06,05:23:40.000,187,11056508,-795,0,1751779419,12886.749929609992,112.13255478000065,54239.92035600001 2025-07-06,05:23:41.000,187,11056455,-795,0,1751779420,12886.12345277999,112.97140125000442,54239.23561824 2025-07-06,05:23:42.000,187,11056467,-795,0,1751779421,12885.12647889999,113.76090380999813,54238.22947296 2025-07-06,05:23:43.000,187,11056448,-795,0,1751779422,12884.01498775,114.6984381000002,54237.06262392 2025-07-06,05:23:44.000,187,11056419,-795,0,1751779423,12883.206630549997,115.70646369000315,54236.21019528001 2025-07-06,05:23:45.000,187,11056492,-795,0,1751779424,12882.398273349994,116.65104711000458,54235.33680528 2025-07-06,05:23:46.000,187,11056485,-795,0,1751779425,12881.670751869991,117.34891097999935,54233.91841992 2025-07-06,05:23:47.000,187,11056455,-795,0,1751779426,12880.902812529988,118.25119962000463,54232.70266104 2025-07-06,05:23:48.000,187,11056484,-795,0,1751779427,12880.29654463,119.28742172999773,54231.51485064001 2025-07-06,05:23:49.000,187,11056466,-795,0,1751779428,12879.622913630003,120.1756121100043,54230.047555439996 2025-07-06,05:23:50.000,187,11056471,-795,0,1751779429,12879.11095406999,120.90167250000377,54228.96455184 2025-07-06,05:23:51.000,187,11056479,-795,0,1751779430,12878.700039159994,121.45855377000407,54227.90949672 2025-07-06,05:23:52.000,187,11056458,-795,0,1751779431,12878.578785579994,121.881501570002,54226.72168632001 2025-07-06,05:23:53.000,187,11056448,-795,0,1751779432,12878.558576649993,122.17756503000419,54225.240416880006 2025-07-06,05:23:54.000,187,11056473,-795,0,1751779433,12878.70677546999,122.24100719999842,54223.8849156 2025-07-06,05:23:55.000,187,11056473,-795,0,1751779434,12878.78761118999,122.13527025000076,54222.22896816 2025-07-06,05:23:56.000,187,11056453,-795,0,1751779435,12878.821292739995,122.07887720999861,54220.4612268 2025-07-06,05:23:57.000,187,11056456,-795,0,1751779436,12878.97622787,122.23395806999906,54218.819253600006 2025-07-06,05:23:58.000,187,11056467,-795,0,1751779437,12879.697013039993,122.36084241000208,54217.421829599996 2025-07-06,05:23:59.000,187,11056466,-755,0,1751779438,12880.640096440002,122.49477588000445,54215.91261168001 2025-07-06,05:24:00.000,187,11056479,-795,0,1751779439,12881.872841169992,122.69920065000042,54214.92044064 2025-07-06,05:24:01.000,187,11056489,-795,0,1751779440,12882.923705529996,123.06575541000348,54213.64179768001 2025-07-06,05:24:02.000,187,11056476,-795,0,1751779441,12883.87352524,123.4887032100014,54212.10463128001 2025-07-06,05:24:03.000,187,11056457,-795,0,1751779442,12884.95133484,123.98919143999956,54210.73515576 2025-07-06,05:24:04.000,187,11056447,-795,0,1751779443,12886.23123374,124.42623750000348,54209.19798936 2025-07-06,05:24:05.000,187,11056454,-795,0,1751779444,12887.18105344999,124.82098878000397,54207.94030776001 2025-07-06,05:24:06.000,187,11056481,-795,0,1751779445,12887.740167179996,125.21574006000446,54206.71756176001 2025-07-06,05:24:07.000,187,11056451,-795,0,1751779446,12887.868157069992,125.56114743000217,54205.67648088 2025-07-06,05:24:08.000,187,11056494,-795,0,1751779447,12887.982674339997,125.7373756800007,54204.60745152001 2025-07-06,05:24:09.000,187,11056423,-795,0,1751779448,12887.982674339997,125.61754047000431,54203.79694560001 2025-07-06,05:24:10.000,187,11056461,-795,0,1751779449,12888.050037439993,125.22983832000318,54202.818748800004 2025-07-06,05:24:11.000,187,11056492,-795,0,1751779450,12887.928783859992,124.70820269999967,54201.55408008 2025-07-06,05:24:12.000,187,11056467,-795,0,1751779451,12887.54481418999,124.06673186999978,54200.42915376 2025-07-06,05:24:13.000,187,11056415,-795,0,1751779452,12887.019382009988,123.31952409000223,54199.45095696 2025-07-06,05:24:14.000,187,11056453,-795,0,1751779453,12886.527631379991,122.49477588000445,54198.49372152 2025-07-06,05:24:15.000,187,11056460,-795,0,1751779454,12885.955045029994,121.8180594000005,54197.641292880005 2025-07-06,05:24:16.000,187,11056460,-795,0,1751779455,12885.308359269991,120.95806553999864,54196.71899304 2025-07-06,05:24:17.000,187,11056458,-795,0,1751779456,12884.547156239998,120.06282603,54195.55214400001 2025-07-06,05:24:18.000,187,11056464,-795,0,1751779457,12884.028460369991,119.01955479000026,54194.51106312 2025-07-06,05:24:19.000,187,11056465,-795,0,1751779458,12883.469346639999,117.94103790000372,54193.85427384001 2025-07-06,05:24:20.000,187,11056475,-795,0,1751779459,12882.964123389997,116.72153840999817,54193.16953608 2025-07-06,05:24:21.000,187,11056463,-795,0,1751779460,12882.378064419994,115.46679327000311,54192.41492712001 2025-07-06,05:24:22.000,187,11056438,-795,0,1751779461,12881.893050099992,114.11336031000246,54191.709228 2025-07-06,05:24:23.000,187,11056461,-795,0,1751779462,12881.45518995,112.65419040000415,54190.60526304 2025-07-06,05:24:24.000,187,11056471,-795,0,1751779463,12881.131847069999,111.1386274500037,54189.66898896 2025-07-06,05:24:25.000,187,11056414,-795,0,1751779464,12880.916285149993,109.56667146000109,54188.77463760001 2025-07-06,05:24:26.000,187,11056429,-795,0,1751779465,12880.862394669988,108.01586286000384,54187.63573704 2025-07-06,05:24:27.000,187,11056494,-795,0,1751779466,12880.855658359993,106.59898773000168,54186.66452736001 2025-07-06,05:24:28.000,187,11056471,-795,0,1751779467,12881.19247386,105.3160460700019,54186.0496608 2025-07-06,05:24:29.000,187,11056428,-795,0,1751779468,12881.650542939991,103.88507268000103,54185.49767832 2025-07-06,05:24:30.000,187,11056430,-795,0,1751779469,12882.081666779988,102.57393450000382,54184.72210800001 2025-07-06,05:24:31.000,187,11056451,-795,0,1751779470,12882.398273349994,101.44607370000449,54183.81378240001 2025-07-06,05:24:32.000,187,11056434,-795,0,1751779471,12882.58689002999,100.46624462999898,54182.68885608001 2025-07-06,05:24:33.000,187,11056490,-795,0,1751779472,12882.67446206,99.51461207999819,54181.09579272 2025-07-06,05:24:34.000,187,11056481,-795,0,1751779473,12882.943914459996,98.44314432000101,54180.0407376 2025-07-06,05:24:35.000,187,11056455,-795,0,1751779474,12883.220103170002,97.48446264000086,54179.08350216 2025-07-06,05:24:36.000,187,11056415,-795,0,1751779475,12883.509764499999,96.43414227000176,54178.31491896 2025-07-06,05:24:37.000,187,11056442,-795,0,1751779476,12883.74553534999,95.51775536999776,54177.46249032001 2025-07-06,05:24:38.000,187,11056482,-795,0,1751779477,12884.102559779996,94.7705475900002,54176.512242000004 2025-07-06,05:24:39.000,187,11056482,-795,0,1751779478,12884.473056829993,94.16432241000439,54175.59692928001 2025-07-06,05:24:40.000,187,11056429,-795,0,1751779479,12884.668409819998,93.52990071000386,54174.3112992 2025-07-06,05:24:41.000,187,11056469,-795,0,1751779480,12884.755981849994,92.88138075000461,54173.27021832001 2025-07-06,05:24:42.000,187,11056443,-795,0,1751779481,12884.897444359995,92.31040121999831,54171.84484584 2025-07-06,05:24:43.000,187,11056454,-795,0,1751779482,12885.207314619991,91.84515864000423,54171.22299216 2025-07-06,05:24:44.000,187,11056425,-795,0,1751779483,12885.409403919992,91.44335823000438,54170.67100968 2025-07-06,05:24:45.000,187,11056460,-795,0,1751779484,12885.598020600002,91.05565608000325,54169.9792848 2025-07-06,05:24:46.000,187,11056471,-795,0,1751779485,12885.887681929999,90.79483826999785,54169.2107016 2025-07-06,05:24:47.000,187,11056475,-795,0,1751779486,12885.975253959994,90.57631524000317,54168.67269336001 2025-07-06,05:24:48.000,187,11056417,-795,0,1751779487,12885.914627169994,90.37189046999993,54167.97398136001 2025-07-06,05:24:49.000,187,11056447,-795,0,1751779488,12885.699065250003,90.18861309000204,54167.526805680005 2025-07-06,05:24:50.000,187,11056448,-795,0,1751779489,12885.476767020002,90.06877787999838,54166.96783608001 2025-07-06,05:24:51.000,187,11056464,-795,0,1751779490,12885.294886650001,89.91369701999793,54166.45777632 2025-07-06,05:24:52.000,187,11056442,-795,0,1751779491,12885.099533659995,89.97713918999943,54165.98963928001 2025-07-06,05:24:53.000,187,11056428,-795,0,1751779492,12884.769454469999,90.02648310000222,54165.66124464 2025-07-06,05:24:54.000,187,11056487,-795,0,1751779493,12884.439375280002,89.99828658000479,54165.47957952 2025-07-06,05:24:55.000,187,11056441,-795,0,1751779494,12884.041932989996,90.06172874999902,54164.87170008 2025-07-06,05:24:56.000,187,11056457,-795,0,1751779495,12883.85331631,89.97713918999943,54164.89964856 2025-07-06,05:24:57.000,187,11056459,-795,0,1751779496,12883.462610329989,89.95599180000136,54164.46644712 2025-07-06,05:24:58.000,187,11056488,-795,0,1751779497,12883.125794829997,89.89959875999921,54164.57125392001 2025-07-06,05:24:59.000,187,11056455,-795,0,1751779498,12882.66772574999,89.81500919999962,54164.389588800004 2025-07-06,05:25:00.000,187,11056473,-795,0,1751779499,12882.068194159998,89.67402659999789,54163.80965784001 2025-07-06,05:25:01.000,187,11056472,-795,0,1751779500,12881.461926259995,89.5894370399983,54163.74677376 2025-07-06,05:25:02.000,187,11056449,-795,0,1751779501,12880.653569059992,89.38501227000233,54163.31357232 2025-07-06,05:25:03.000,187,11056412,-795,0,1751779502,12879.723958279988,89.00435925000056,54162.901332240006 2025-07-06,05:25:04.000,187,11056389,-795,0,1751779503,12878.74719332999,88.5391166699992,54162.62883456 2025-07-06,05:25:05.000,187,11056455,-795,0,1751779504,12877.77042837999,87.89059670999995,54162.46813080001 2025-07-06,05:25:06.000,187,11056494,-795,0,1751779505,12876.71956402,87.34076456999901,54162.45415656 2025-07-06,05:25:07.000,187,11056488,-795,0,1751779506,12875.594600249991,86.72749026000383,54161.944096800005 2025-07-06,05:25:08.000,187,11056466,-795,0,1751779507,12874.307965039996,86.16355986000417,54161.55281808001 2025-07-06,05:25:09.000,187,11056431,-795,0,1751779508,12873.0011209,85.71946467000089,54161.01480984 2025-07-06,05:25:10.000,187,11056454,-755,0,1751779509,12871.808794029996,85.19782905000466,54160.21129104001 2025-07-06,05:25:11.000,187,11056462,-795,0,1751779510,12870.66362133,84.74668473000202,54159.78507672001 2025-07-06,05:25:12.000,187,11056435,-795,0,1751779511,12869.754219479997,84.57750561000285,54159.26802984 2025-07-06,05:25:13.000,187,11056438,-795,0,1751779512,12868.871762869989,84.62684951999836,54158.94662232001 2025-07-06,05:25:14.000,187,11056407,-795,0,1751779513,12868.11729614999,84.77488124999945,54158.541369360006 2025-07-06,05:25:15.000,187,11056469,-795,0,1751779514,12867.457137769998,84.84537255000032,54158.541369360006 2025-07-06,05:25:16.000,187,11056465,-795,0,1751779515,12866.74308891,84.93701123999926,54158.09419368 2025-07-06,05:25:17.000,187,11056476,-795,0,1751779516,12865.813478129996,85.19782905000466,54157.33958472001 2025-07-06,05:25:18.000,187,11056453,-795,0,1751779517,12864.904076279992,85.46569599000213,54156.94131888 2025-07-06,05:25:19.000,187,11056473,-795,0,1751779518,12864.062037529999,85.60667859000387,54156.36837504 2025-07-06,05:25:20.000,187,11056424,-795,0,1751779519,12863.20652616,85.51503989999765,54155.91421224 2025-07-06,05:25:21.000,187,11056471,-795,0,1751779520,12862.431850510002,85.40930294999998,54155.404152480005 2025-07-06,05:25:22.000,187,11056435,-795,0,1751779521,12861.690856409994,85.35290990999783,54154.733388960005 2025-07-06,05:25:23.000,187,11056491,-795,0,1751779522,12861.098061129996,85.34586077999847,54154.181406480006 2025-07-06,05:25:24.000,187,11056443,-795,0,1751779523,12860.714091459995,85.2260255700021,54153.727243680005 2025-07-06,05:25:25.000,187,11056465,-795,0,1751779524,12860.437902749989,84.85242167999968,54153.342952080005 2025-07-06,05:25:26.000,187,11056444,-795,0,1751779525,12860.303176549998,84.45767039999919,54152.79795672 2025-07-06,05:25:27.000,187,11056456,-795,0,1751779526,12860.202131899998,84.2391473700045,54152.37872952001 2025-07-06,05:25:28.000,187,11056451,-795,0,1751779527,12860.451375369994,84.1263612900002,54151.882644000005 2025-07-06,05:25:29.000,187,11056446,-795,0,1751779528,12860.633255739995,83.94308391000231,54151.058163839996 2025-07-06,05:25:30.000,187,11056419,-795,0,1751779529,12860.855553969996,83.63997132000077,54150.75073056001 2025-07-06,05:25:31.000,187,11056447,-795,0,1751779530,12861.118270059997,83.33685872999922,54150.156825360005 2025-07-06,05:25:32.000,187,11056453,-795,0,1751779531,12861.327095669993,83.0125987499996,54149.6817012 2025-07-06,05:25:33.000,187,11056472,-795,0,1751779532,12861.428140319993,82.63194572999782,54149.39522928 2025-07-06,05:25:34.000,187,11056478,-795,0,1751779533,12861.482030799998,82.22309618999861,54149.318370960005 2025-07-06,05:25:35.000,187,11056463,-795,0,1751779534,12861.636965929989,81.83539404000476,54149.14369296001 2025-07-06,05:25:36.000,187,11056405,-795,0,1751779535,12861.933363569995,81.41244623999955,54148.68953016001 2025-07-06,05:25:37.000,187,11056444,-795,0,1751779536,12862.209552280001,81.0106458299997,54148.193444640005 2025-07-06,05:25:38.000,187,11056444,-795,0,1751779537,12862.782138629998,80.5524523799977,54147.50870688 2025-07-06,05:25:39.000,187,11056439,-795,0,1751779538,12863.428824390001,80.21409413999936,54147.18031224001 2025-07-06,05:25:40.000,187,11056474,-795,0,1751779539,12864.2439179,79.94622720000189,54147.08249256001 2025-07-06,05:25:41.000,187,11056471,-795,0,1751779540,12865.119638199998,79.63606548000098,54147.166338 2025-07-06,05:25:42.000,187,11056481,-795,0,1751779541,12865.988622190001,79.304756370002,54147.187299360005 2025-07-06,05:25:43.000,187,11056446,-795,0,1751779542,12866.85760617999,78.9452507399983,54147.354990240005 2025-07-06,05:25:44.000,187,11056383,-795,0,1751779543,12867.908470539995,78.66328554000211,54147.38293872 2025-07-06,05:25:45.000,187,11056442,-795,0,1751779544,12868.939125969999,78.37427120999928,54147.22223496 2025-07-06,05:25:46.000,187,11056470,-795,0,1751779545,12870.010199259988,78.1064042700018,54147.32704176001 2025-07-06,05:25:47.000,187,11056435,-795,0,1751779546,12870.906128490002,77.98656905999815,54147.05454408 2025-07-06,05:25:48.000,187,11056428,-795,0,1751779547,12872.024355950001,78.05001122999965,54147.27813192001 2025-07-06,05:25:49.000,187,11056472,-795,0,1751779548,12873.243628060001,78.07115861999773,54147.78819168 2025-07-06,05:25:50.000,187,11056476,-795,0,1751779549,12874.678462089993,78.1064042700018,54148.20043176 2025-07-06,05:25:51.000,187,11056460,-795,0,1751779550,12876.133505049998,78.16279731000395,54148.50786504 2025-07-06,05:25:52.000,187,11056380,-795,0,1751779551,12877.783900999995,78.16984644000331,54148.982989200005 2025-07-06,05:25:53.000,187,11056469,-795,0,1751779552,12879.306307059996,78.05001122999965,54149.29042248001 2025-07-06,05:25:54.000,187,11056351,-795,0,1751779553,12880.821976810003,77.81738993999898,54149.73759816 2025-07-06,05:25:55.000,187,11056448,-795,0,1751779554,12882.223129289989,77.57067038999958,54150.30355488 2025-07-06,05:25:56.000,187,11056461,-795,0,1751779555,12883.617545459994,77.49312995999935,54150.93239568 2025-07-06,05:25:57.000,187,11056490,-795,0,1751779556,12884.978280079995,77.41558952999912,54151.044189600005 2025-07-06,05:25:58.000,187,11056467,-795,0,1751779557,12886.426586729991,77.24641040999995,54151.64508192 2025-07-06,05:25:59.000,187,11056454,-795,0,1751779558,12887.719958249996,76.9432978199984,54152.17610304 2025-07-06,05:26:00.000,187,11056364,-795,0,1751779559,12888.8314494,76.6472343600035,54152.399690879996 2025-07-06,05:26:01.000,187,11056443,-795,0,1751779560,12889.875577449995,76.39346568000474,54152.61629160001 2025-07-06,05:26:02.000,187,11056470,-795,0,1751779561,12891.18242158999,76.17494265000278,54153.39884904 2025-07-06,05:26:03.000,187,11056459,-795,0,1751779562,12892.610519310001,76.0057635300036,54154.111535280004 2025-07-06,05:26:04.000,187,11056468,-795,0,1751779563,12894.085771199992,76.03396005000104,54154.6425564 2025-07-06,05:26:05.000,187,11056455,-675,0,1751779564,12895.608177259994,76.01986179000232,54155.24344872 2025-07-06,05:26:06.000,187,11056472,-795,0,1751779565,12897.029538669995,75.85773180000251,54155.44607520001 2025-07-06,05:26:07.000,187,11056461,-795,0,1751779566,12898.329646499995,75.65330702999927,54155.52992064 2025-07-06,05:26:08.000,187,11056398,-795,0,1751779567,12899.52197337,75.47002965000138,54156.08190312 2025-07-06,05:26:09.000,187,11056482,-795,0,1751779568,12900.65367344999,75.05413098000281,54156.480168960006 2025-07-06,05:26:10.000,187,11056372,-795,0,1751779569,12901.79210983999,74.54659361999802,54157.14394536001 2025-07-06,05:26:11.000,187,11056423,-795,0,1751779570,12902.701511689993,73.99676148000435,54158.157077760006 2025-07-06,05:26:12.000,187,11056440,-795,0,1751779571,12903.35493375999,73.51742064000427,54158.61124056001 2025-07-06,05:26:13.000,187,11056467,-795,0,1751779572,12903.711958189997,72.93234284999926,54158.7649572 2025-07-06,05:26:14.000,187,11056466,-795,0,1751779573,12904.021828449993,72.1851350700017,54159.20514576001 2025-07-06,05:26:15.000,187,11056483,-795,0,1751779574,12904.075718929998,71.30399382000178,54159.22610712 2025-07-06,05:26:16.000,187,11056407,-795,0,1751779575,12904.042037379993,70.47219648000464,54159.58245024 2025-07-06,05:26:17.000,187,11056416,-795,0,1751779576,12903.745639740002,69.7108904400011,54159.48463056 2025-07-06,05:26:18.000,187,11056442,-795,0,1751779577,12903.469451029996,68.93548613999883,54160.15539408 2025-07-06,05:26:19.000,187,11056518,-795,0,1751779578,12902.910337299989,68.08959054000297,54160.35103344 2025-07-06,05:26:20.000,187,11056456,-795,0,1751779579,12902.09524378999,67.18730189999769,54160.434878880005 2025-07-06,05:26:21.000,187,11056495,-795,0,1751779580,12901.111742529996,66.32730804000312,54160.44885312 2025-07-06,05:26:22.000,187,11056431,-795,0,1751779581,12900.101296029992,65.48141243999999,54160.25321376 2025-07-06,05:26:23.000,187,11056475,-795,0,1751779582,12899.319884069999,64.71305727000436,54160.34404632 2025-07-06,05:26:24.000,187,11056399,-795,0,1751779583,12898.531735799996,64.0010951400036,54160.45584024001 2025-07-06,05:26:25.000,187,11056481,-795,0,1751779584,12897.824423249993,63.25388735999877,54160.67942808 2025-07-06,05:26:26.000,187,11056467,-795,0,1751779585,12897.251836899995,62.577170880002086,54160.8261576 2025-07-06,05:26:27.000,187,11056458,-795,0,1751779586,12896.874603539989,61.999142220003705,54160.79820912 2025-07-06,05:26:28.000,187,11056468,-795,0,1751779587,12896.733141029988,61.540948770001705,54161.09166816 2025-07-06,05:26:29.000,187,11056462,-715,0,1751779588,12896.93523032999,61.23783618000016,54161.17551360001 2025-07-06,05:26:30.000,187,11056455,-795,0,1751779589,12897.433717269996,61.03341141000419,54161.67858624001 2025-07-06,05:26:31.000,187,11056456,-795,0,1751779590,12898.141029819999,60.850134029999026,54162.05589072001 2025-07-06,05:26:32.000,187,11056398,-795,0,1751779591,12898.976332259997,60.60341447999963,54162.72665424001 2025-07-06,05:26:33.000,187,11056484,-795,0,1751779592,12899.959833519992,60.40603884000302,54163.285623840005 2025-07-06,05:26:34.000,187,11056441,-795,0,1751779593,12901.185841940001,60.33554754000215,54163.99132296 2025-07-06,05:26:35.000,187,11056461,-795,0,1751779594,12902.526367630002,60.222761459997855,54164.82279024 2025-07-06,05:26:36.000,187,11056464,-795,0,1751779595,12903.907311180003,60.088827990002756,54165.50752800001 2025-07-06,05:26:37.000,187,11056425,-795,0,1751779596,12905.207419009988,59.94079626000166,54166.136368800006 2025-07-06,05:26:38.000,187,11056464,-795,0,1751779597,12906.554681009999,59.835059310004,54167.11456560001 2025-07-06,05:26:39.000,187,11056422,-795,0,1751779598,12908.002987659995,59.919648870003584,54168.05083968001 2025-07-06,05:26:40.000,187,11056388,-795,0,1751779599,12909.464766929996,60.046533209999325,54169.133843280004 2025-07-06,05:26:41.000,187,11056475,-795,0,1751779600,12911.074745019992,60.25800711000193,54169.95133632 2025-07-06,05:26:42.000,187,11056473,-795,0,1751779601,12912.523051669988,60.46948101000453,54170.83870056 2025-07-06,05:26:43.000,187,11056425,-795,0,1751779602,12913.94441307999,60.65275839000242,54171.74702616 2025-07-06,05:26:44.000,187,11056461,-795,0,1751779603,12915.22431197999,60.82193751000159,54172.66932600001 2025-07-06,05:26:45.000,187,11056467,-795,0,1751779604,12916.335803129994,61.02636228000483,54173.58463872001 2025-07-06,05:26:46.000,187,11056464,-795,0,1751779605,12917.292359149993,61.27308183000423,54174.47200296001 2025-07-06,05:26:47.000,187,11056449,-795,0,1751779606,12918.208497309992,61.491604859998915,54175.17770208 2025-07-06,05:26:48.000,187,11056390,-795,0,1751779607,12919.13137178,61.70307876000152,54176.079040560006 2025-07-06,05:26:49.000,187,11056430,-795,0,1751779608,12920.06098255999,61.893405269998766,54176.81967528001 2025-07-06,05:26:50.000,187,11056461,-795,0,1751779609,12920.842394519997,61.992093090004346,54177.44152896001 2025-07-06,05:26:51.000,187,11056434,-795,0,1751779610,12921.697905889996,61.942749180001556,54178.03543416001 2025-07-06,05:26:52.000,187,11056461,-795,0,1751779611,12922.41869105999,61.84406136000325,54178.32190608 2025-07-06,05:26:53.000,187,11056452,-795,0,1751779612,12923.146212539992,61.71012789000088,54178.83196584001 2025-07-06,05:26:54.000,187,11056459,-795,0,1751779613,12923.75921674999,61.533899640002346,54179.383948320006 2025-07-06,05:26:55.000,187,11056461,-795,0,1751779614,12924.170131660001,61.34357312999782,54179.94291792 2025-07-06,05:26:56.000,187,11056408,-795,0,1751779615,12924.493474540002,61.23783618000016,54180.41105496001 2025-07-06,05:26:57.000,187,11056440,-795,0,1751779616,12924.628200739993,61.146197490001214,54180.55079736001 2025-07-06,05:26:58.000,187,11056437,-795,0,1751779617,12924.823553729999,60.92767445999925,54180.99797304 2025-07-06,05:26:59.000,187,11056460,-795,0,1751779618,12924.97848885999,60.65980752000178,54181.11675408 2025-07-06,05:27:00.000,187,11056449,-795,0,1751779619,12925.14689661,60.29325275999872,54181.46611008001 2025-07-06,05:27:01.000,187,11056455,-795,0,1751779620,12925.153632919995,59.89850147999823,54181.780530480006 2025-07-06,05:27:02.000,187,11056421,-795,0,1751779621,12924.92459838,59.56719236999925,54181.93424712 2025-07-06,05:27:03.000,187,11056464,-795,0,1751779622,12924.722509079998,59.285227170003054,54182.332512960005 2025-07-06,05:27:04.000,187,11056386,-795,0,1751779623,12924.547365019993,58.876377630003844,54182.64693336 2025-07-06,05:27:05.000,187,11056468,-795,0,1751779624,12924.230758450001,58.39703679000377,54182.73776592001 2025-07-06,05:27:06.000,187,11056478,-795,0,1751779625,12923.873734019995,57.826057260004745,54182.835585600005 2025-07-06,05:27:07.000,187,11056490,-795,0,1751779626,12923.462819109998,57.23393034000037,54182.77968864001 2025-07-06,05:27:08.000,187,11056465,-795,0,1751779627,12923.105794679992,56.52901733999897,54182.8705212 2025-07-06,05:27:09.000,187,11056470,-795,0,1751779628,12922.836342279996,55.73246564999863,54183.13603176 2025-07-06,05:27:10.000,187,11056439,-795,0,1751779629,12922.50626309,54.80902962000255,54183.7788468 2025-07-06,05:27:11.000,187,11056438,-795,0,1751779630,12922.034721390002,53.786905770000885,54183.96749904 2025-07-06,05:27:12.000,187,11056424,-795,0,1751779631,12921.56317968999,52.694290619998355,54184.21903536001 2025-07-06,05:27:13.000,187,11056453,-795,0,1751779632,12921.010802269993,51.62987199000054,54184.35179064 2025-07-06,05:27:14.000,187,11056444,-795,0,1751779633,12920.613359980001,50.671190310000384,54184.512494400005 2025-07-06,05:27:15.000,187,11056436,-795,0,1751779634,12920.337171269995,49.71250863000023,54184.48454592001 2025-07-06,05:27:16.000,187,11056472,-795,0,1751779635,12920.26980817,48.69038477999857,54184.95967008001 2025-07-06,05:27:17.000,187,11056436,-795,0,1751779636,12920.18897245,47.5695731099986,54185.34396168001 2025-07-06,05:27:18.000,187,11056463,-795,0,1751779637,12920.155290899995,46.40646666000248,54185.784150240004 2025-07-06,05:27:19.000,187,11056441,-795,0,1751779638,12920.12160934999,45.37729368000146,54186.189403200005 2025-07-06,05:27:20.000,187,11056425,-795,0,1751779639,12919.98014683999,44.43975938999938,54186.46190088 2025-07-06,05:27:21.000,187,11056462,-795,0,1751779640,12919.852156949994,43.73484638999798,54186.503823600004 2025-07-06,05:27:22.000,187,11056447,-795,0,1751779641,12919.609649789993,43.086326429998735,54186.80426976001 2025-07-06,05:27:23.000,187,11056472,-795,0,1751779642,12919.495132520002,42.64928037000209,54187.34926512 2025-07-06,05:27:24.000,187,11056444,-795,0,1751779643,12919.16505332999,42.18403779000073,54187.9012476 2025-07-06,05:27:25.000,187,11056469,-795,0,1751779644,12918.612675909993,41.810433899998316,54188.53008840001 2025-07-06,05:27:26.000,187,11056443,-795,0,1751779645,12917.88515442999,41.514370440003404,54188.92835424 2025-07-06,05:27:27.000,187,11056449,-795,0,1751779646,12916.942071029996,41.3028965400008,54189.15194208001 2025-07-06,05:27:28.000,187,11056451,-795,0,1751779647,12916.012460249993,41.239454369999294,54189.662001840006 2025-07-06,05:27:29.000,187,11056430,-795,0,1751779648,12915.089585779999,41.26060176000465,54189.85065408001 2025-07-06,05:27:30.000,187,11056412,-795,0,1751779649,12913.951149389999,41.32404392999888,54190.00437072 2025-07-06,05:27:31.000,187,11056481,-795,0,1751779650,12912.86660347999,41.39453522999975,54190.46552064 2025-07-06,05:27:32.000,187,11056464,-795,0,1751779651,12911.60691350999,41.56371434999892,54191.17820688 2025-07-06,05:27:33.000,187,11056449,-795,0,1751779652,12910.320278299994,41.78928651000024,54191.604421200005 2025-07-06,05:27:34.000,187,11056474,-795,0,1751779653,12909.13468774,41.95141650000005,54192.08653248 2025-07-06,05:27:35.000,187,11056498,-795,0,1751779654,12908.05014182999,42.15584127000329,54192.70139904001 2025-07-06,05:27:36.000,187,11056430,-795,0,1751779655,12906.83760603,42.38141343000461,54192.7922316 2025-07-06,05:27:37.000,187,11056476,-795,0,1751779656,12905.63180653999,42.61403471999802,54193.35818832 2025-07-06,05:27:38.000,187,11056484,-795,0,1751779657,12904.607887419996,42.88190166000277,54193.95908064 2025-07-06,05:27:39.000,187,11056488,-795,0,1751779658,12903.530077819996,43.14976860000024,54194.52503736001 2025-07-06,05:27:40.000,187,11056495,-795,0,1751779659,12902.452268219997,43.403537279999,54195.08400696 2025-07-06,05:27:41.000,187,11056463,-795,0,1751779660,12901.408140170002,43.727797259998624,54195.62201520001 2025-07-06,05:27:42.000,187,11056485,-795,0,1751779661,12900.303385329993,44.08025376000296,54196.194959039996 2025-07-06,05:27:43.000,187,11056428,-795,0,1751779662,12899.198630489998,44.54549634000432,54196.467456720005 2025-07-06,05:27:44.000,187,11056481,-795,0,1751779663,12898.066930409994,44.96139501000289,54196.93559376 2025-07-06,05:27:45.000,187,11056476,-795,0,1751779664,12896.867867229994,45.440735850002966,54197.11027176001 2025-07-06,05:27:46.000,187,11056447,-795,0,1751779665,12895.567759399994,45.863683650000894,54197.66225424001 2025-07-06,05:27:47.000,187,11056468,-795,0,1751779666,12894.159870609998,46.41351579000184,54198.291095040004 2025-07-06,05:27:48.000,187,11056430,-795,0,1751779667,12892.677882409997,46.906954890000634,54198.815129040006 2025-07-06,05:27:49.000,187,11056463,-795,0,1751779668,12891.12853111,47.527278330002446,54199.26230472001 2025-07-06,05:27:50.000,187,11056476,-795,0,1751779669,12889.437717299988,48.05596307999804,54199.66057056 2025-07-06,05:27:51.000,187,11056468,-795,0,1751779670,12887.699749319996,48.67628651999985,54200.48505072001 2025-07-06,05:27:52.000,187,11056427,-795,0,1751779671,12885.880945619989,49.12038171000313,54200.827419600006 2025-07-06,05:27:53.000,187,11056466,-795,0,1751779672,12883.94762464999,49.606771680002566,54201.211711200005 2025-07-06,05:27:54.000,187,11056414,-795,0,1751779673,12881.899786410002,50.11430904000008,54201.67286112 2025-07-06,05:27:55.000,187,11056473,-795,0,1751779674,12879.811530309998,50.607748139998876,54202.03619136 2025-07-06,05:27:56.000,187,11056444,-795,0,1751779675,12877.75695576,51.016597679998085,54202.266766320005 2025-07-06,05:27:57.000,187,11056463,-795,0,1751779676,12875.756271689992,51.44659461000265,54202.6790064 2025-07-06,05:27:58.000,187,11056445,-795,0,1751779677,12873.816214409999,51.756756330003554,54202.76285184001 2025-07-06,05:27:59.000,187,11056473,-795,0,1751779678,12871.78184879,52.01757414000167,54202.88163288001 2025-07-06,05:28:00.000,187,11056454,-795,0,1751779679,12869.774428409997,52.25019543000235,54203.007401040006 2025-07-06,05:28:01.000,187,11056473,-795,0,1751779680,12867.558182419998,52.42642368000088,54203.39867976 2025-07-06,05:28:02.000,187,11056471,-795,0,1751779681,12865.362145359999,52.50396411000111,54203.52444792 2025-07-06,05:28:03.000,187,11056474,-795,0,1751779682,12863.051591029995,52.60265192999941,54203.608293360005 2025-07-06,05:28:04.000,187,11056463,-795,0,1751779683,12861.064379579992,52.68019235999964,54203.81790696001 2025-07-06,05:28:05.000,187,11056444,-795,0,1751779684,12859.292730049994,52.72953627000243,54204.05546904001 2025-07-06,05:28:06.000,187,11056465,-795,0,1751779685,12857.521080519997,52.736585400001786,54204.0764304 2025-07-06,05:28:07.000,187,11056458,-795,0,1751779686,12855.76963992,52.736585400001786,54204.04848192 2025-07-06,05:28:08.000,187,11056493,-795,0,1751779687,12854.173134449993,52.574455410001974,54204.41181216 2025-07-06,05:28:09.000,187,11056489,-795,0,1751779688,12852.617046840001,52.59560280000005,54204.40482504 2025-07-06,05:28:10.000,187,11056468,-795,0,1751779689,12851.296730080001,52.511013240000466,54204.52360608 2025-07-06,05:28:11.000,187,11056476,-795,0,1751779690,12850.185238929997,52.384128900004725,54204.71225832 2025-07-06,05:28:12.000,187,11056493,-795,0,1751779691,12849.208473979998,52.0951145700019,54204.30700536 2025-07-06,05:28:13.000,187,11056433,-795,0,1751779692,12848.157609619993,51.67921590000333,54204.19521144 2025-07-06,05:28:14.000,187,11056481,-795,0,1751779693,12847.322307179995,51.19987506000325,54204.46072200001 2025-07-06,05:28:15.000,187,11056490,-795,0,1751779694,12846.487004739996,50.77692725999805,54204.89392344001 2025-07-06,05:28:16.000,187,11056495,-795,0,1751779695,12845.779692189994,50.29758641999797,54205.019691600006 2025-07-06,05:28:17.000,187,11056463,-795,0,1751779696,12844.99154391999,49.839392970003246,54204.85898784 2025-07-06,05:28:18.000,187,11056448,-795,0,1751779697,12844.472848049998,49.388248650000605,54205.36206048 2025-07-06,05:28:19.000,187,11056478,-795,0,1751779698,12843.906998009996,48.937104329997965,54205.20834384001 2025-07-06,05:28:20.000,187,11056425,-795,0,1751779699,12843.448928929989,48.626942610004335,54205.334112000004 2025-07-06,05:28:21.000,187,11056424,-795,0,1751779700,12843.112113429997,48.394321320003655,54205.7533392 2025-07-06,05:28:22.000,187,11056454,-795,0,1751779701,12842.65404434999,48.20399480999913,54206.18654064001 2025-07-06,05:28:23.000,187,11056448,-795,0,1751779702,12842.115139549998,48.14760177000426,54206.35423152001 2025-07-06,05:28:24.000,187,11056451,-795,0,1751779703,12841.448244859996,48.00661917000252,54206.4171156 2025-07-06,05:28:25.000,187,11056474,-795,0,1751779704,12840.848713269988,48.00661917000252,54206.37519288 2025-07-06,05:28:26.000,187,11056492,-795,0,1751779705,12840.23570905999,48.13350350999826,54206.35423152001 2025-07-06,05:28:27.000,187,11056451,-635,0,1751779706,12839.582286989993,48.394321320003655,54206.51493528 2025-07-06,05:28:28.000,187,11056476,-795,0,1751779707,12838.9827554,48.697433909997926,54206.63371632 2025-07-06,05:28:29.000,187,11056449,-795,0,1751779708,12838.349542260003,48.979399110001395,54207.1856988 2025-07-06,05:28:30.000,187,11056505,-795,0,1751779709,12837.709592809995,49.261364310004865,54207.33242832 2025-07-06,05:28:31.000,187,11056467,-795,0,1751779710,12837.130270150003,49.620869940001285,54207.92633352 2025-07-06,05:28:32.000,187,11056460,-795,0,1751779711,12836.510529629995,49.980375569997705,54208.05908880001 2025-07-06,05:28:33.000,187,11056465,-795,0,1751779712,12835.796480769997,50.31873381000332,54207.954282 2025-07-06,05:28:34.000,187,11056441,-795,0,1751779713,12834.961178329999,50.67823943999974,54208.10101152 2025-07-06,05:28:35.000,187,11056490,-795,0,1751779714,12834.11913957999,51.122334630003024,54208.12197288 2025-07-06,05:28:36.000,187,11056460,-795,0,1751779715,12833.236682969997,51.6016754700031,54208.65998112001 2025-07-06,05:28:37.000,187,11056466,-795,0,1751779716,12832.441798389998,52.21494977999828,54208.91151744 2025-07-06,05:28:38.000,187,11056475,-795,0,1751779717,12831.694067979995,52.66609410000092,54208.9324788 2025-07-06,05:28:39.000,187,11056494,-795,0,1751779718,12830.932864950002,53.18068058999779,54209.044272720006 2025-07-06,05:28:40.000,187,11056443,-795,0,1751779719,12830.18513454,53.737561859998095,54208.98138864 2025-07-06,05:28:41.000,187,11056473,-795,0,1751779720,12829.504767229992,54.35788529999991,54209.06523408001 2025-07-06,05:28:42.000,187,11056462,-795,0,1751779721,12828.96586243,54.872471790004056,54209.17004088 2025-07-06,05:28:43.000,187,11056480,-795,0,1751779722,12828.507793349992,55.415254799998365,54209.49843552001 2025-07-06,05:28:44.000,187,11056448,-795,0,1751779723,12828.184450469991,56.08492215000297,54210.06439224 2025-07-06,05:28:45.000,187,11056513,-795,0,1751779724,12827.995833789995,56.76163862999965,54210.267018720006 2025-07-06,05:28:46.000,187,11056474,-795,0,1751779725,12827.94867962,57.40310945999954,54210.532529280004 2025-07-06,05:28:47.000,187,11056461,-795,0,1751779726,12827.685963529999,58.1150715900003,54210.04343088001 2025-07-06,05:28:48.000,187,11056463,-795,0,1751779727,12827.706172459999,58.777689809998265,54210.56746488 2025-07-06,05:28:49.000,187,11056452,-795,0,1751779728,12827.504083159998,59.43325890000415,54210.65829744 2025-07-06,05:28:50.000,187,11056474,-795,0,1751779729,12827.322202789997,60.07472973000404,54211.00066632 2025-07-06,05:28:51.000,187,11056442,-795,0,1751779730,12827.093168250001,60.730298820002645,54210.75611712 2025-07-06,05:28:52.000,187,11056467,-795,0,1751779731,12826.924760499991,61.40701529999933,54210.87489816 2025-07-06,05:28:53.000,187,11056487,-795,0,1751779732,12826.88434263999,62.08373178000329,54211.11944736 2025-07-06,05:28:54.000,187,11056471,-795,0,1751779733,12826.81024323,62.767497389999335,54210.94476936 2025-07-06,05:28:55.000,187,11056491,-795,0,1751779734,12826.78329798999,63.41601734999858,54211.035601920004 2025-07-06,05:28:56.000,187,11056440,-795,0,1751779735,12826.78329798999,64.02929166000104,54211.09848600001 2025-07-06,05:28:57.000,187,11056441,-795,0,1751779736,12826.66204440999,64.72715553000307,54211.40591928 2025-07-06,05:28:58.000,187,11056504,-755,0,1751779737,12826.837188469995,65.4955106999987,54211.61553288 2025-07-06,05:28:59.000,187,11056465,-795,0,1751779738,12826.95170574,66.32730804000312,54211.727326800006 2025-07-06,05:29:00.000,187,11056469,-795,0,1751779739,12827.241367069997,67.12385973000346,54211.92995328 2025-07-06,05:29:01.000,187,11056468,-795,0,1751779740,12827.584918879998,67.89221489999909,54211.86008208 2025-07-06,05:29:02.000,187,11056475,-795,0,1751779741,12827.92173437999,68.49139095000282,54211.93694040001 2025-07-06,05:29:03.000,187,11056469,-795,0,1751779742,12828.184450469991,69.06237048000185,54211.97886312 2025-07-06,05:29:04.000,187,11056401,-795,0,1751779743,12828.325912979992,69.63335001000087,54212.0068116 2025-07-06,05:29:05.000,187,11056407,-795,0,1751779744,12828.615574310003,70.10564172000159,54211.81117224 2025-07-06,05:29:06.000,187,11056457,-795,0,1751779745,12828.858081469989,70.5779334300023,54212.13257976001 2025-07-06,05:29:07.000,187,11056452,-795,0,1751779746,12828.98607136,71.01497948999895,54212.10463128001 2025-07-06,05:29:08.000,187,11056509,-795,0,1751779747,12829.24205113999,71.4308781600048,54211.943927520006 2025-07-06,05:29:09.000,187,11056478,-795,0,1751779748,12829.572130330002,71.73399074999907,54211.92995328 2025-07-06,05:29:10.000,187,11056434,-795,0,1751779749,12829.888736899993,71.95956291000039,54211.98585024001 2025-07-06,05:29:11.000,187,11056465,-795,0,1751779750,12830.090826199994,72.12874202999956,54212.27232216001 2025-07-06,05:29:12.000,187,11056420,-795,0,1751779751,12830.252497639995,72.24857724000321,54212.47494864 2025-07-06,05:29:13.000,187,11056443,-795,0,1751779752,12830.38048752999,72.4318546200011,54212.34219336 2025-07-06,05:29:14.000,187,11056470,-795,0,1751779753,12830.616258379996,72.59398461000092,54212.34918048001 2025-07-06,05:29:15.000,187,11056450,-795,0,1751779754,12830.710566720001,72.67152504000114,54212.08366992001 2025-07-06,05:29:16.000,187,11056467,-795,0,1751779755,12830.905919709992,72.77021285999945,54212.062708560006 2025-07-06,05:29:17.000,187,11056484,-795,0,1751779756,12830.878974469997,72.85480241999903,54211.90899192 2025-07-06,05:29:18.000,187,11056484,-795,0,1751779757,12830.804875059992,72.8900480700031,54211.85309496 2025-07-06,05:29:19.000,187,11056440,-795,0,1751779758,12830.697094099996,72.9252937199999,54212.04873432 2025-07-06,05:29:20.000,187,11056444,-795,0,1751779759,12830.46805956,72.83365503000095,54211.776236640006 2025-07-06,05:29:21.000,187,11056478,-795,0,1751779760,12830.20534347,72.72791808000329,54211.6923912 2025-07-06,05:29:22.000,187,11056484,-795,0,1751779761,12829.908945829993,72.74201634000201,54211.538674560004 2025-07-06,05:29:23.000,187,11056472,-795,0,1751779762,12829.693383910002,72.80545851000352,54211.24521552001 2025-07-06,05:29:24.000,187,11056454,-795,0,1751779763,12829.423931509991,72.98168676000205,54211.28713824 2025-07-06,05:29:25.000,187,11056457,-795,0,1751779764,12829.16121541999,73.10152196999843,54211.447842 2025-07-06,05:29:26.000,187,11056500,-795,0,1751779765,12828.763773129998,73.24250457000016,54211.559635920006 2025-07-06,05:29:27.000,187,11056474,-795,0,1751779766,12828.400012389997,73.35529065000446,54211.56662304 2025-07-06,05:29:28.000,187,11056457,-795,0,1751779767,12828.04972427,73.51037151000492,54211.49675184 2025-07-06,05:29:29.000,187,11056466,-795,0,1751779768,12827.692699839994,73.67250150000473,54211.538674560004 2025-07-06,05:29:30.000,187,11056427,-795,0,1751779769,12827.389565889993,73.89807365999877,54211.26617688001 2025-07-06,05:29:31.000,187,11056468,-795,0,1751779770,12826.86413370999,73.96151583000028,54211.11246024 2025-07-06,05:29:32.000,187,11056469,-795,0,1751779771,12826.251129499993,74.0390562600005,54210.8539368 2025-07-06,05:29:33.000,187,11056459,-795,0,1751779772,12825.786324109991,74.11659669000073,54210.581439120004 2025-07-06,05:29:34.000,187,11056456,-795,0,1751779773,12825.36867289,74.1870879900016,54210.602400480006 2025-07-06,05:29:35.000,187,11056445,-795,0,1751779774,12824.836504400002,74.27167755000119,54210.40676112001 2025-07-06,05:29:36.000,187,11056442,-795,0,1751779775,12824.16287339999,74.25053016000311,54210.17618616 2025-07-06,05:29:37.000,187,11056468,-795,0,1751779776,12823.347779889991,74.09544930000266,54209.6311908 2025-07-06,05:29:38.000,187,11056444,-795,0,1751779777,12822.640467339988,73.85577888000262,54209.63817792001 2025-07-06,05:29:39.000,187,11056468,-795,0,1751779778,12821.88600061999,73.52446977000363,54209.37266736001 2025-07-06,05:29:40.000,187,11056495,-795,0,1751779779,12821.178688070002,73.12266936000378,54209.177028 2025-07-06,05:29:41.000,187,11056437,-795,0,1751779780,12820.46463920999,72.58693548000156,54209.20497648001 2025-07-06,05:29:42.000,187,11056451,-795,0,1751779781,12819.737117730001,71.99480856000446,54208.736839440004 2025-07-06,05:29:43.000,187,11056439,-795,0,1751779782,12819.097168279994,71.37448512000265,54208.44338040001 2025-07-06,05:29:44.000,187,11056404,-795,0,1751779783,12818.558263480001,70.77530906999891,54208.11498576 2025-07-06,05:29:45.000,187,11056466,-795,0,1751779784,12818.019358679994,70.2677717100014,54207.54902904 2025-07-06,05:29:46.000,187,11056469,-795,0,1751779785,12817.460244950002,69.85892217000219,54206.99704656 2025-07-06,05:29:47.000,187,11056424,-795,0,1751779786,12816.732723469999,69.40777784999955,54206.65467768 2025-07-06,05:29:48.000,187,11056448,-795,0,1751779787,12815.89742103,68.88614223000332,54206.60576784 2025-07-06,05:29:49.000,187,11056495,-795,0,1751779788,12815.129481689997,68.38565399999788,54206.410128480005 2025-07-06,05:29:50.000,187,11056458,-795,0,1751779789,12814.253761389999,67.84992012000293,54206.28436032001 2025-07-06,05:29:51.000,187,11056453,-795,0,1751779790,12813.344359539995,67.28598972000327,54205.99090128 2025-07-06,05:29:52.000,187,11056449,-795,0,1751779791,12812.441694000001,66.6938627999989,54205.669493760004 2025-07-06,05:29:53.000,187,11056449,-795,0,1751779792,12811.316730229992,65.93960589000199,54205.355073360006 2025-07-06,05:29:54.000,187,11056490,-795,0,1751779793,12810.245656940002,65.17125071999908,54205.18039536001 2025-07-06,05:29:55.000,187,11056462,-795,0,1751779794,12809.282364609993,64.35355164000066,54205.1943696 2025-07-06,05:29:56.000,187,11056442,-795,0,1751779795,12808.197818699999,63.59224560000439,54205.03366584 2025-07-06,05:29:57.000,187,11056455,-795,0,1751779796,12807.25473529999,62.943725639997865,54204.76815528 2025-07-06,05:29:58.000,187,11056501,-795,0,1751779797,12806.331860829996,62.407991760002915,54204.70527120001 2025-07-06,05:29:59.000,187,11056503,-795,0,1751779798,12805.489822080002,61.8229139699979,54204.38386368 2025-07-06,05:30:00.000,187,11056431,-795,0,1751779799,12804.61410177999,61.364720520003175,54203.99957208 2025-07-06,05:30:01.000,187,11056479,-795,0,1751779800,12803.65754575999,60.864232289997744,54203.69912592001 2025-07-06,05:30:02.000,187,11056488,-795,0,1751779801,12802.59994508999,60.36374405999959,54203.510473680006 2025-07-06,05:30:03.000,187,11056466,-795,0,1751779802,12801.643389069992,59.89850147999823,54203.58034488001 2025-07-06,05:30:04.000,187,11056435,-795,0,1751779803,12800.733987219988,59.61653628000204,54203.59431912 2025-07-06,05:30:05.000,187,11056457,-795,0,1751779804,12799.784167509999,59.24293238999962,54203.3777184 2025-07-06,05:30:06.000,187,11056467,-795,0,1751779805,12798.834347799995,58.96096719000343,54203.342782800006 2025-07-06,05:30:07.000,187,11056443,-795,0,1751779806,12798.032726910002,58.594412430000375,54203.46855096 2025-07-06,05:30:08.000,187,11056441,-795,0,1751779807,12797.264787569999,58.34064375000162,54203.510473680006 2025-07-06,05:30:09.000,187,11056392,-795,0,1751779808,12796.52379346999,58.185562890001165,54203.657203200004 2025-07-06,05:30:10.000,187,11056432,-795,0,1751779809,12795.728908889992,58.10097333000158,54203.95764936001 2025-07-06,05:30:11.000,187,11056429,-795,0,1751779810,12794.947496929999,58.10802246000094,54204.06944328 2025-07-06,05:30:12.000,187,11056416,-795,0,1751779811,12794.00441352999,58.17146463000245,54204.13232736001 2025-07-06,05:30:13.000,187,11056443,-795,0,1751779812,12793.101747989997,58.24900506000267,54204.3559152 2025-07-06,05:30:14.000,187,11056433,-795,0,1751779813,12792.098037800002,58.22080853999796,54204.26508264 2025-07-06,05:30:15.000,187,11056458,-795,0,1751779814,12791.269471669999,58.241955930003314,54204.58649016001 2025-07-06,05:30:16.000,187,11056444,-795,0,1751779815,12790.33312458,58.27720158000011,54204.57950304 2025-07-06,05:30:17.000,187,11056438,-795,0,1751779816,12789.302469149996,58.39703679000377,54204.88693632 2025-07-06,05:30:18.000,187,11056448,-795,0,1751779817,12788.393067299992,58.58031417000166,54205.236292320005 2025-07-06,05:30:19.000,187,11056458,-795,0,1751779818,12787.429774969998,58.74244416000147,54205.48782864 2025-07-06,05:30:20.000,187,11056470,-795,0,1751779819,12786.432801089999,58.85523023999849,54205.71141648001 2025-07-06,05:30:21.000,187,11056457,-795,0,1751779820,12785.57055340999,58.97506545000215,54205.955965680005 2025-07-06,05:30:22.000,187,11056464,-795,0,1751779821,12784.587052149996,59.12309718000324,54206.54987088001 2025-07-06,05:30:23.000,187,11056477,-795,0,1751779822,12783.664177680002,59.24293238999962,54206.85730416001 2025-07-06,05:30:24.000,187,11056419,-795,0,1751779823,12782.620049629993,59.468504550000944,54207.33941544001 2025-07-06,05:30:25.000,187,11056452,-795,0,1751779824,12781.596130509999,59.73637148999842,54207.646848719996 2025-07-06,05:30:26.000,187,11056432,-795,0,1751779825,12780.67325603999,60.046533209999325,54208.05908880001 2025-07-06,05:30:27.000,187,11056460,-795,0,1751779826,12779.696491089991,60.41308797000238,54208.45735464 2025-07-06,05:30:28.000,187,11056488,-795,0,1751779827,12778.692780899997,60.76554446999944,54208.56216144001 2025-07-06,05:30:29.000,187,11056466,-795,0,1751779828,12777.675598089998,61.16029574999993,54208.95344016 2025-07-06,05:30:30.000,187,11056448,-795,0,1751779829,12776.75272361999,61.39291704000061,54209.19798936 2025-07-06,05:30:31.000,187,11056444,-795,0,1751779830,12775.850058079996,61.70307876000152,54209.81984304 2025-07-06,05:30:32.000,187,11056416,-795,0,1751779831,12775.041700879992,62.07668265000393,54210.27400584 2025-07-06,05:30:33.000,187,11056426,-795,0,1751779832,12774.159244269998,62.577170880002086,54210.49060656 2025-07-06,05:30:34.000,187,11056436,-795,0,1751779833,12773.350887069995,62.993069550000655,54210.986692080005 2025-07-06,05:30:35.000,187,11056448,-795,0,1751779834,12772.582947729992,63.31028040000092,54211.391945040006 2025-07-06,05:30:36.000,187,11056474,-795,0,1751779835,12771.680282189998,63.683884290003334,54211.92995328 2025-07-06,05:30:37.000,187,11056487,-795,0,1751779836,12770.67657199999,64.05043904999911,54212.27232216001 2025-07-06,05:30:38.000,187,11056445,-795,0,1751779837,12769.773906459995,64.39584642000409,54212.80334328001 2025-07-06,05:30:39.000,187,11056469,-795,0,1751779838,12768.911658780002,64.88928552000289,54213.44615832001 2025-07-06,05:30:40.000,187,11056420,-795,0,1751779839,12767.961839069998,65.43206853000447,54213.886346880005 2025-07-06,05:30:41.000,187,11056479,-795,0,1751779840,12767.07938245999,66.0030480600035,54214.19378016001 2025-07-06,05:30:42.000,187,11056442,-795,0,1751779841,12766.27102526,66.52468367999973,54214.31256120001 2025-07-06,05:30:43.000,187,11056447,-795,0,1751779842,12765.476140680003,67.04631930000323,54214.438329360004 2025-07-06,05:30:44.000,187,11056460,-755,0,1751779843,12764.74188288999,67.60320057000354,54214.8715308 2025-07-06,05:30:45.000,187,11056454,-795,0,1751779844,12763.879635209996,68.12483618999977,54215.45146176 2025-07-06,05:30:46.000,187,11056476,-795,0,1751779845,12762.963497049997,68.68876658999943,54216.017418480005 2025-07-06,05:30:47.000,187,11056471,-795,0,1751779846,12762.000204719989,69.23154960000102,54216.21305784 2025-07-06,05:30:48.000,187,11056386,-795,0,1751779847,12761.20532013999,69.75318522000453,54216.904782720005 2025-07-06,05:30:49.000,187,11056359,-795,0,1751779848,12760.450853419992,70.26072258000204,54217.23317736001 2025-07-06,05:30:50.000,187,11056465,-795,0,1751779849,12759.676177769994,70.80350559000362,54217.477726560006 2025-07-06,05:30:51.000,187,11056490,-795,0,1751779850,12759.002546769996,71.36743599000329,54217.813108320006 2025-07-06,05:30:52.000,187,11056426,-795,0,1751779851,12758.275025289993,71.95956291000039,54218.148490080006 2025-07-06,05:30:53.000,187,11056434,-795,0,1751779852,12757.63507584,72.53054243999941,54218.72143392001 2025-07-06,05:30:54.000,187,11056439,-795,0,1751779853,12757.008599009998,73.03103067000484,54219.27341640001 2025-07-06,05:30:55.000,187,11056458,-795,0,1751779854,12756.382122179995,73.56676454999979,54219.1686096 2025-07-06,05:30:56.000,187,11056404,-795,0,1751779855,12755.701754870002,74.21528450999904,54219.52495272 2025-07-06,05:30:57.000,187,11056454,-795,0,1751779856,12754.95402446,74.84970620999957,54219.322326240006 2025-07-06,05:30:58.000,187,11056441,-795,0,1751779857,12754.421855970002,75.49117703999946,54219.755527680005 2025-07-06,05:30:59.000,187,11056454,-795,0,1751779858,12753.82906068999,76.06215656999848,54219.96514128001 2025-07-06,05:31:00.000,187,11056448,-795,0,1751779859,12753.263210650002,76.67543088000093,54220.62193056 2025-07-06,05:31:01.000,187,11056467,-795,0,1751779860,12752.764723709995,77.1900173699978,54221.20186152 2025-07-06,05:31:02.000,187,11056451,-795,0,1751779861,12752.279709389994,77.73280037999939,54221.42544936001 2025-07-06,05:31:03.000,187,11056445,-795,0,1751779862,12751.740804590001,78.33902556000248,54221.579166 2025-07-06,05:31:04.000,187,11056352,-795,0,1751779863,12751.28947181999,78.9593490000043,54221.669998560006 2025-07-06,05:31:05.000,187,11056439,-795,0,1751779864,12750.777512259992,79.52327940000396,54221.78179248 2025-07-06,05:31:06.000,187,11056495,-795,0,1751779865,12750.326179489995,79.98852197999804,54221.94948336 2025-07-06,05:31:07.000,187,11056445,-795,0,1751779866,12749.773802069998,80.44671543000004,54221.90057352 2025-07-06,05:31:08.000,187,11056463,-795,0,1751779867,12749.497613359992,80.82031932000245,54222.319800720004 2025-07-06,05:31:09.000,187,11056451,-795,0,1751779868,12749.302260370001,81.27851277000445,54222.48050448001 2025-07-06,05:31:10.000,187,11056446,-795,0,1751779869,12749.005862729995,81.7155588300011,54222.66915672001 2025-07-06,05:31:11.000,187,11056433,-795,0,1751779870,12748.83071866999,82.22309618999861,54222.78793776 2025-07-06,05:31:12.000,187,11056408,-795,0,1751779871,12748.689256159989,82.73768268000276,54222.57832416001 2025-07-06,05:31:13.000,187,11056394,-795,0,1751779872,12748.568002579988,83.13948309000261,54222.68313096 2025-07-06,05:31:14.000,187,11056451,-795,0,1751779873,12748.433276379998,83.59767654000461,54223.15126800001 2025-07-06,05:31:15.000,187,11056479,-795,0,1751779874,12748.365913280002,84.03472260000126,54223.500624 2025-07-06,05:31:16.000,187,11056469,-795,0,1751779875,12748.163823980001,84.55635822000477,54223.53555960001 2025-07-06,05:31:17.000,187,11056459,-795,0,1751779876,12747.907844199995,85.12028862000443,54223.68927624 2025-07-06,05:31:18.000,187,11056458,-795,0,1751779877,12747.65860073,85.69831728000281,54223.8849156 2025-07-06,05:31:19.000,187,11056498,-795,0,1751779878,12747.537347149999,86.36093550000078,54223.829018640005 2025-07-06,05:31:20.000,187,11056399,-795,0,1751779879,12747.112959619997,87.00945546000003,54223.947799680005 2025-07-06,05:31:21.000,187,11056453,-795,0,1751779880,12746.69530839999,87.71436846000142,54224.00369664 2025-07-06,05:31:22.000,187,11056493,-795,0,1751779881,12746.102513119993,88.39108493999811,54223.91985120001 2025-07-06,05:31:23.000,187,11056453,-795,0,1751779882,12745.671389279996,89.11714533000486,54224.08754208001 2025-07-06,05:31:24.000,187,11056443,-795,0,1751779883,12745.21332019999,89.85730398000305,54224.283181440005 2025-07-06,05:31:25.000,187,11056466,-795,0,1751779884,12744.775460049997,90.44943090000015,54224.450872320005 2025-07-06,05:31:26.000,187,11056456,-795,0,1751779885,12744.32412728,91.0627052100026,54224.25523296001 2025-07-06,05:31:27.000,187,11056439,-795,0,1751779886,12743.93342129999,91.75351994999801,54224.185361760006 2025-07-06,05:31:28.000,187,11056404,-795,0,1751779887,12743.684177829993,92.55712076999771,54224.55567912 2025-07-06,05:31:29.000,187,11056395,-795,0,1751779888,12743.401252809992,93.28318116000446,54224.77926696001 2025-07-06,05:31:30.000,187,11056490,-795,0,1751779889,12743.02401945,94.00219242000458,54225.0377904 2025-07-06,05:31:31.000,187,11056494,-795,0,1751779890,12742.720885499999,94.7071054199987,54225.0377904 2025-07-06,05:31:32.000,187,11056466,-795,0,1751779891,12742.316706899997,95.27103581999836,54224.96093208 2025-07-06,05:31:33.000,187,11056451,-795,0,1751779892,12742.114617599997,95.81381882999995,54225.002854800005 2025-07-06,05:31:34.000,187,11056452,-795,0,1751779893,12741.979891399991,96.26496315000259,54224.84215104 2025-07-06,05:31:35.000,187,11056447,-795,0,1751779894,12741.78453841,96.79364789999818,54224.61157608001 2025-07-06,05:31:36.000,187,11056401,-795,0,1751779895,12741.6430759,97.31528352000169,54224.73035712001 2025-07-06,05:31:37.000,187,11056517,-795,0,1751779896,12741.380359809998,97.83691913999792,54224.716382880004 2025-07-06,05:31:38.000,187,11056487,-795,0,1751779897,12741.306260399993,98.28806346000056,54224.7932412 2025-07-06,05:31:39.000,187,11056451,-795,0,1751779898,12741.137852649998,98.78855168999871,54224.84215104 2025-07-06,05:31:40.000,187,11056417,-795,0,1751779899,12740.969444900002,99.31018731000222,54225.26836536 2025-07-06,05:31:41.000,187,11056432,-795,0,1751779900,12740.72693774,99.69788946000335,54225.03080328 2025-07-06,05:31:42.000,187,11056482,-795,0,1751779901,12740.430540099995,99.95870727000147,54224.87009952 2025-07-06,05:31:43.000,187,11056458,-795,0,1751779902,12740.268868659994,100.12788639000064,54224.92599648001 2025-07-06,05:31:44.000,187,11056430,-795,0,1751779903,12739.985943639993,100.35345855000196,54225.002854800005 2025-07-06,05:31:45.000,187,11056391,-795,0,1751779904,12739.790590650002,100.50149028000305,54225.121635840005 2025-07-06,05:31:46.000,187,11056478,-795,0,1751779905,12739.453775149996,100.55083418999857,54225.20548128 2025-07-06,05:31:47.000,187,11056482,-795,0,1751779906,12739.083278099999,100.6565711400035,54224.68144728001 2025-07-06,05:31:48.000,187,11056439,-795,0,1751779907,12738.753198910003,100.76935722000053,54224.569653360006 2025-07-06,05:31:49.000,187,11056456,-795,0,1751779908,12738.530900680002,100.98788025000249,54224.52773064 2025-07-06,05:31:50.000,187,11056486,-795,0,1751779909,12738.362492929991,101.20640328000445,54224.59061472001 2025-07-06,05:31:51.000,187,11056433,-795,0,1751779910,12738.20082148999,101.44607370000449,54224.667473040005 2025-07-06,05:31:52.000,187,11056429,-795,0,1751779911,12737.991995879995,101.61525282000366,54224.786254080005 2025-07-06,05:31:53.000,187,11056461,-795,0,1751779912,12737.661916689998,101.76328455000476,54224.81420256 2025-07-06,05:31:54.000,187,11056423,-795,0,1751779913,12737.486772629993,101.96066019000136,54224.9679192 2025-07-06,05:31:55.000,187,11056449,-795,0,1751779914,12737.372255360002,102.2355762599982,54224.81420256 2025-07-06,05:31:56.000,187,11056472,-795,0,1751779915,12737.271210710001,102.47524667999824,54224.84913816001 2025-07-06,05:31:57.000,187,11056444,-795,0,1751779916,12737.210583920001,102.7924575299985,54224.75830560001 2025-07-06,05:31:58.000,187,11056460,-795,0,1751779917,12737.224056539992,103.09557012000005,54224.87708664001 2025-07-06,05:31:59.000,187,11056481,-795,0,1751779918,12737.230792850001,103.3493387999988,54224.835163920005 2025-07-06,05:32:00.000,187,11056370,-795,0,1751779919,12737.102802959991,103.66654964999907,54224.89804800001 2025-07-06,05:32:01.000,187,11056473,-795,0,1751779920,12736.974813069995,103.91326919999847,54224.8631124 2025-07-06,05:32:02.000,187,11056452,-795,0,1751779921,12736.73904221999,104.10359571000299,54224.73035712001 2025-07-06,05:32:03.000,187,11056452,-795,0,1751779922,12736.550425539994,104.23048004999873,54224.47183368001 2025-07-06,05:32:04.000,187,11056447,-795,0,1751779923,12736.408963029993,104.34326613000303,54224.569653360006 2025-07-06,05:32:05.000,187,11056471,-795,0,1751779924,12736.368545169993,104.46310133999941,54224.96093208 2025-07-06,05:32:06.000,187,11056460,-795,0,1751779925,12736.233818970002,104.62523132999922,54225.170545680005 2025-07-06,05:32:07.000,187,11056479,-795,0,1751779926,12735.971102880001,104.87900000999798,54224.92599648001 2025-07-06,05:32:08.000,187,11056443,-795,0,1751779927,12735.674705239995,105.18916172999889,54224.884073760004 2025-07-06,05:32:09.000,187,11056418,-795,0,1751779928,12735.64776,105.43588127999828,54224.87708664001 2025-07-06,05:32:10.000,187,11056458,-795,0,1751779929,12735.513033799994,105.71784648000175,54224.5836276 2025-07-06,05:32:11.000,187,11056451,-795,0,1751779930,12735.371571289994,105.99981167999795,54224.31811704 2025-07-06,05:32:12.000,187,11056443,-795,0,1751779931,12735.236845089988,106.25358036000398,54224.26222008 2025-07-06,05:32:13.000,187,11056446,-795,0,1751779932,12735.189690919993,106.5143981700021,54224.32510416001 2025-07-06,05:32:14.000,187,11056457,-795,0,1751779933,12735.001074239997,106.70472467999934,54224.56266624001 2025-07-06,05:32:15.000,187,11056438,-795,0,1751779934,12734.738358149996,107.00078814000153,54224.450872320005 2025-07-06,05:32:16.000,187,11056479,-795,0,1751779935,12734.42848789,107.16291813000134,54224.63952456001 2025-07-06,05:32:17.000,187,11056506,-795,0,1751779936,12734.037781909989,107.57176767000055,54224.29715568 2025-07-06,05:32:18.000,187,11056454,-795,0,1751779937,12733.707702719992,107.95242069000233,54224.115490560005 2025-07-06,05:32:19.000,187,11056485,-795,0,1751779938,12733.39109615,108.4670071799992,54223.94081256001 2025-07-06,05:32:20.000,187,11056443,-795,0,1751779939,12733.135116369995,108.98159367000335,54223.92683832 2025-07-06,05:32:21.000,187,11056421,-795,0,1751779940,12732.872400279994,109.55962233000173,54224.05959360001 2025-07-06,05:32:22.000,187,11056464,-795,0,1751779941,12732.663574669998,110.13060186000075,54223.59145656 2025-07-06,05:32:23.000,187,11056487,-795,0,1751779942,12732.461485369997,110.7438761700032,54223.41677856001 2025-07-06,05:32:24.000,187,11056432,-795,0,1751779943,12732.373913340001,111.25846266000008,54223.26306192 2025-07-06,05:32:25.000,187,11056443,-795,0,1751779944,12732.373913340001,111.8294421899991,54222.92069304 2025-07-06,05:32:26.000,187,11056466,-795,0,1751779945,12732.394122270001,112.3228812899979,54222.73902792 2025-07-06,05:32:27.000,187,11056440,-795,0,1751779946,12732.326759169991,112.85156604000076,54222.80889912 2025-07-06,05:32:28.000,187,11056422,-795,0,1751779947,12732.279604999996,113.23221906000254,54222.941654400005 2025-07-06,05:32:29.000,187,11056491,-795,0,1751779948,12732.239187139996,113.6974616400039,54222.871783200004 2025-07-06,05:32:30.000,187,11056465,-795,0,1751779949,12732.2122419,114.22614638999949,54222.655182480004 2025-07-06,05:32:31.000,187,11056444,-795,0,1751779950,12732.239187139996,114.9099120000028,54222.6621696 2025-07-06,05:32:32.000,187,11056478,-795,0,1751779951,12732.293077620001,115.50908804999926,54222.221981040006 2025-07-06,05:32:33.000,187,11056439,-795,0,1751779952,12732.434540130002,116.15055887999915,54221.84467656 2025-07-06,05:32:34.000,187,11056488,-795,0,1751779953,12732.528848469992,116.83432449000247,54221.649037200004 2025-07-06,05:32:35.000,187,11056449,-795,0,1751779954,12732.582738949997,117.44759879999765,54221.6839728 2025-07-06,05:32:36.000,187,11056419,-795,0,1751779955,12732.616420500002,117.93398877000436,54221.753844 2025-07-06,05:32:37.000,187,11056467,-795,0,1751779956,12732.535584780002,118.5190665600021,54221.530256160004 2025-07-06,05:32:38.000,187,11056441,-795,0,1751779957,12732.636629430002,119.1111934799992,54221.669998560006 2025-07-06,05:32:39.000,187,11056477,-795,0,1751779958,12732.838718729989,119.75971343999845,54221.34160392 2025-07-06,05:32:40.000,187,11056454,-795,0,1751779959,12733.12164374999,120.35888949000218,54221.3695524 2025-07-06,05:32:41.000,187,11056476,-795,0,1751779960,12733.236161019995,121.04265509999823,54221.215835760006 2025-07-06,05:32:42.000,187,11056443,-795,0,1751779961,12733.28331518999,121.74756809999963,54221.09006760001 2025-07-06,05:32:43.000,187,11056471,-795,0,1751779962,12733.114907439995,122.4383828400023,54221.194874400004 2025-07-06,05:32:44.000,187,11056489,-795,0,1751779963,12733.08122588999,123.05870628000412,54220.82455704001 2025-07-06,05:32:45.000,187,11056514,-795,0,1751779964,12733.16879792,123.69312798000465,54220.86647976 2025-07-06,05:32:46.000,187,11056450,-795,0,1751779965,12733.20921578,124.15837055999873,54220.79660856 2025-07-06,05:32:47.000,187,11056430,-795,0,1751779966,12733.04754434,124.56722009999794,54220.38436848 2025-07-06,05:32:48.000,187,11056434,-795,0,1751779967,12733.00039016999,124.86328356000013,54220.26558744 2025-07-06,05:32:49.000,187,11056447,-795,0,1751779968,12732.879136589989,125.2439365800019,54220.24462608 2025-07-06,05:32:50.000,187,11056434,-795,0,1751779969,12732.771355629993,125.5893439499996,54220.72673736 2025-07-06,05:32:51.000,187,11056468,-795,0,1751779970,12732.717465149988,125.96294784000202,54220.6708404 2025-07-06,05:32:52.000,187,11056486,-795,0,1751779971,12732.609684189993,126.35769912000251,54220.32148440001 2025-07-06,05:32:53.000,187,11056422,-795,0,1751779972,12732.656838360002,126.73130300999765,54220.36340712 2025-07-06,05:32:54.000,187,11056447,-795,0,1751779973,12732.744410389998,127.00621908000176,54220.139819280004 2025-07-06,05:32:55.000,187,11056484,-795,0,1751779974,12732.737674079988,127.20359471999836,54220.00007688 2025-07-06,05:32:56.000,187,11056442,-795,0,1751779975,12732.650102049993,127.33752819000074,54219.62975952001 2025-07-06,05:32:57.000,187,11056483,-795,0,1751779976,12732.320022859996,127.52080556999863,54219.53193984001 2025-07-06,05:32:58.000,187,11056434,-795,0,1751779977,12732.097724629995,127.64768991000165,54219.50399136 2025-07-06,05:32:59.000,187,11056446,-795,0,1751779978,12731.84174484999,127.73932860000059,54219.36424896001 2025-07-06,05:33:00.000,187,11056466,-795,0,1751779979,12731.78111805999,127.77457425000466,54219.28040352 2025-07-06,05:33:01.000,187,11056451,-795,0,1751779980,12731.754172819994,127.81686903000082,54218.97995736001 2025-07-06,05:33:02.000,187,11056447,-795,0,1751779981,12731.700282339989,127.78867251000338,54219.01489296 2025-07-06,05:33:03.000,187,11056472,-795,0,1751779982,12731.605973999998,127.79572164000274,54218.77034376001 2025-07-06,05:33:04.000,187,11056430,-795,0,1751779983,12731.572292449993,127.73932860000059,54218.77034376001 2025-07-06,05:33:05.000,187,11056453,-795,0,1751779984,12731.444302559998,127.59834599999886,54218.6795112 2025-07-06,05:33:06.000,187,11056463,-795,0,1751779985,12731.477984110003,127.42211775000033,54218.49784608 2025-07-06,05:33:07.000,187,11056429,-795,0,1751779986,12731.336521600002,127.22474211000372,54217.980799200006 2025-07-06,05:33:08.000,187,11056463,-795,0,1751779987,12731.201795399997,127.00621908000176,54217.50567504 2025-07-06,05:33:09.000,187,11056385,-795,0,1751779988,12730.84477096999,126.82999083000323,54217.05151224 2025-07-06,05:33:10.000,187,11056475,-795,0,1751779989,12730.656154289994,126.63261518999934,54217.13535768001 2025-07-06,05:33:11.000,187,11056478,-795,0,1751779990,12730.272184619993,126.47048519999953,54216.9327312 2025-07-06,05:33:12.000,187,11056478,-795,0,1751779991,12729.921896499996,126.1955691300027,54216.786001680004 2025-07-06,05:33:13.000,187,11056464,-795,0,1751779992,12729.457091109995,125.99114435999945,54216.63228504001 2025-07-06,05:33:14.000,187,11056440,-795,0,1751779993,12729.086594059998,125.82901436999964,54216.37376160001 2025-07-06,05:33:15.000,187,11056454,-795,0,1751779994,12728.689151769991,125.87835828000243,54216.10126392 2025-07-06,05:33:16.000,187,11056454,-795,0,1751779995,12728.21087376,126.0827830499984,54215.75190792001 2025-07-06,05:33:17.000,187,11056449,-795,0,1751779996,12727.537242760001,126.20966739000141,54215.45146176 2025-07-06,05:33:18.000,187,11056456,-795,0,1751779997,12726.863611759989,126.28720782000164,54215.31870648001 2025-07-06,05:33:19.000,187,11056483,-795,0,1751779998,12726.189980759991,126.35064999000315,54215.29075800001 2025-07-06,05:33:20.000,187,11056420,-795,0,1751779999,12725.523086069988,126.42114129000402,54214.87851792 2025-07-06,05:33:21.000,187,11056450,-795,0,1751780000,12724.930290789991,126.61146780000126,54214.626981600006 2025-07-06,05:33:22.000,187,11056466,-795,0,1751780001,12724.445276469989,126.71015561999957,54214.291599840006 2025-07-06,05:33:23.000,187,11056420,-795,0,1751780002,12723.993943699992,126.73835214000428,54213.76057872001 2025-07-06,05:33:24.000,187,11056450,-795,0,1751780003,12723.623446649995,126.8511382200013,54213.69070752001 2025-07-06,05:33:25.000,187,11056511,-795,0,1751780004,12723.212531739999,126.97802256000432,54213.80948856001 2025-07-06,05:33:26.000,187,11056447,-795,0,1751780005,12722.922870410002,127.14720168000349,54213.81647568 2025-07-06,05:33:27.000,187,11056450,-795,0,1751780006,12722.680363250001,127.40097036000225,54213.48808104 2025-07-06,05:33:28.000,187,11056472,-795,0,1751780007,12722.592791219991,127.64768991000165,54213.34833864 2025-07-06,05:33:29.000,187,11056495,-795,0,1751780008,12722.47153763999,127.89440946000104,54213.264493200004 2025-07-06,05:33:30.000,187,11056497,-795,0,1751780009,12722.282920959995,127.98604814999999,54212.8103304 2025-07-06,05:33:31.000,187,11056436,-795,0,1751780010,12721.885478669989,128.15522726999916,54212.68456224001 2025-07-06,05:33:32.000,187,11056478,-795,0,1751780011,12721.474563759992,128.34555378000368,54212.27232216001 2025-07-06,05:33:33.000,187,11056446,-795,0,1751780012,12721.043439919995,128.48653637999814,54212.08366992001 2025-07-06,05:33:34.000,187,11056463,-795,0,1751780013,12720.726833349989,128.56407680999837,54212.01379872001 2025-07-06,05:33:35.000,187,11056442,-795,0,1751780014,12720.336127369992,128.79669809999905,54211.922966160004 2025-07-06,05:33:36.000,187,11056434,-795,0,1751780015,12719.97236662999,128.97292635000485,54211.587584400004 2025-07-06,05:33:37.000,187,11056455,-795,0,1751780016,12719.521033859994,129.17735112000082,54211.084511760004 2025-07-06,05:33:38.000,187,11056454,-795,0,1751780017,12719.150536809997,129.38177589000406,54210.97271784 2025-07-06,05:33:39.000,187,11056463,-795,0,1751780018,12718.65878618,129.53685675000452,54210.79105272001 2025-07-06,05:33:40.000,187,11056438,-795,0,1751780019,12718.072727209998,129.67783934999898,54210.651310320005 2025-07-06,05:33:41.000,187,11056433,-795,0,1751780020,12717.324996799995,129.7553797799992,54210.602400480006 2025-07-06,05:33:42.000,187,11056495,-795,0,1751780021,12716.617684249992,129.8399693399988,54210.246057360004 2025-07-06,05:33:43.000,187,11056452,-795,0,1751780022,12716.05183420999,129.97390281000116,54209.86875288 2025-07-06,05:33:44.000,187,11056408,-795,0,1751780023,12715.620710369993,130.07963975999883,54209.58926808001 2025-07-06,05:33:45.000,187,11056470,-795,0,1751780024,12715.027915089995,130.1783275800044,54209.01632424001 2025-07-06,05:33:46.000,187,11056442,-795,0,1751780025,12714.374493019997,130.22767148999992,54208.67395536 2025-07-06,05:33:47.000,187,11056425,-795,0,1751780026,12713.539190579999,130.18537671000377,54207.92633352 2025-07-06,05:33:48.000,187,11056476,-795,0,1751780027,12712.771251239996,130.19947497000248,54207.76562976 2025-07-06,05:33:49.000,187,11056509,-795,0,1751780028,12712.043729759993,130.18537671000377,54207.36037680001 2025-07-06,05:33:50.000,187,11056431,-795,0,1751780029,12711.23537255999,130.09373802000482,54207.03896928 2025-07-06,05:33:51.000,187,11056443,-795,0,1751780030,12710.34617964,130.0020993299986,54206.61974208001 2025-07-06,05:33:52.000,187,11056421,-795,0,1751780031,12709.362678379992,129.97390281000116,54205.96993992001 2025-07-06,05:33:53.000,187,11056463,-795,0,1751780032,12708.507167009993,129.9668536800018,54205.522764240006 2025-07-06,05:33:54.000,187,11056447,-795,0,1751780033,12707.80659077,130.05849237000075,54205.14545976 2025-07-06,05:33:55.000,187,11056476,-795,0,1751780034,12707.139696079998,130.1642293199984,54204.95680752 2025-07-06,05:33:56.000,187,11056444,-795,0,1751780035,12706.40543829,130.31931017999887,54204.46770912001 2025-07-06,05:33:57.000,187,11056463,-795,0,1751780036,12705.664444189992,130.3968506099991,54203.92970088 2025-07-06,05:33:58.000,187,11056431,-795,0,1751780037,12705.091857839994,130.51668582000275,54203.59431912 2025-07-06,05:33:59.000,187,11056454,-795,0,1751780038,12704.445172079992,130.65061928999785,54202.9934268 2025-07-06,05:34:00.000,187,11056419,-795,0,1751780039,12703.717650599989,130.7352088500047,54202.51830264 2025-07-06,05:34:01.000,187,11056381,-795,0,1751780040,12702.956447569995,130.74225798000407,54201.87548760001 2025-07-06,05:34:02.000,187,11056477,-795,0,1751780041,12702.215453470002,130.74225798000407,54201.379402080005 2025-07-06,05:34:03.000,187,11056417,-795,0,1751780042,12701.575504019995,130.74930711000343,54201.044020320005 2025-07-06,05:34:04.000,187,11056453,-795,0,1751780043,12701.050071839993,130.84094580000237,54200.71562568 2025-07-06,05:34:05.000,187,11056441,-795,0,1751780044,12700.47074918,130.8691423199998,54200.42915376 2025-07-06,05:34:06.000,187,11056436,-795,0,1751780045,12699.837536040002,130.91143710000324,54199.7793516 2025-07-06,05:34:07.000,187,11056441,-795,0,1751780046,12699.12348717999,130.91143710000324,54199.35313728 2025-07-06,05:34:08.000,187,11056396,-795,0,1751780047,12698.685627029998,130.99602666000283,54199.199420640005 2025-07-06,05:34:09.000,187,11056432,-795,0,1751780048,12698.476801420002,131.17225491000136,54198.89198736 2025-07-06,05:34:10.000,187,11056448,-795,0,1751780049,12698.348811529992,131.4260235900001,54198.598528320006 2025-07-06,05:34:11.000,187,11056434,-795,0,1751780050,12698.261239499996,131.75028356999974,54198.45179880001 2025-07-06,05:34:12.000,187,11056476,-795,0,1751780051,12698.04567757999,132.13798572000087,54198.15135264 2025-07-06,05:34:13.000,187,11056442,-795,0,1751780052,12697.86379720999,132.54683526000008,54197.93475192 2025-07-06,05:34:14.000,187,11056476,-795,0,1751780053,12697.729071009999,133.03322522999952,54197.620331520004 2025-07-06,05:34:15.000,187,11056497,-795,0,1751780054,12697.661707909989,133.59715562999918,54197.41770504001 2025-07-06,05:34:16.000,187,11056415,-795,0,1751780055,12697.735807319994,134.09059472999797,54196.92860664 2025-07-06,05:34:17.000,187,11056477,-795,0,1751780056,12697.580872189988,134.43600210000295,54196.851748320005 2025-07-06,05:34:18.000,187,11056422,-795,0,1751780057,12697.425937059998,134.75321295000322,54196.69104456 2025-07-06,05:34:19.000,187,11056469,-795,0,1751780058,12697.129539419991,135.04927640999813,54196.600212 2025-07-06,05:34:20.000,187,11056467,-795,0,1751780059,12696.759042369995,135.3805855200044,54196.43252112 2025-07-06,05:34:21.000,187,11056487,-795,0,1751780060,12696.455908419994,135.68369810999866,54196.16002344 2025-07-06,05:34:22.000,187,11056472,-795,0,1751780061,12695.937212550001,135.90222114000062,54196.2159204 2025-07-06,05:34:23.000,187,11056488,-795,0,1751780062,12695.310735719999,136.15598981999938,54196.027268159996 2025-07-06,05:34:24.000,187,11056422,-795,0,1751780063,12694.704467819996,136.33926720000454,54196.12508784001 2025-07-06,05:34:25.000,187,11056465,-795,0,1751780064,12694.071254679999,136.64942891999817,54195.9015 2025-07-06,05:34:26.000,187,11056469,-795,0,1751780065,12693.390887369991,137.01598368000123,54195.76874472001 2025-07-06,05:34:27.000,187,11056479,-795,0,1751780066,12692.609475409998,137.43893147999916,54195.391440240004 2025-07-06,05:34:28.000,187,11056466,-795,0,1751780067,12691.92910809999,137.85483014999772,54194.97221304 2025-07-06,05:34:29.000,187,11056497,-795,0,1751780068,12691.188113999997,138.15794273999927,54194.78356080001 2025-07-06,05:34:30.000,187,11056452,-795,0,1751780069,12690.359547869994,138.37646577000123,54194.46215328 2025-07-06,05:34:31.000,187,11056443,-795,0,1751780070,12689.33562875,138.4963009800049,54194.39228208 2025-07-06,05:34:32.000,187,11056415,-795,0,1751780071,12688.29150069999,138.50335011000425,54194.04292608001 2025-07-06,05:34:33.000,187,11056482,-795,0,1751780072,12687.334944679991,138.50335011000425,54193.567801920006 2025-07-06,05:34:34.000,187,11056453,-795,0,1751780073,12686.546796410003,138.52449750000233,54193.30229136001 2025-07-06,05:34:35.000,187,11056449,-795,0,1751780074,12685.75191182999,138.50335011000425,54193.02979368 2025-07-06,05:34:36.000,187,11056471,-795,0,1751780075,12684.849246289996,138.37646577000123,54192.62454072 2025-07-06,05:34:37.000,187,11056478,-795,0,1751780076,12683.825327170001,138.31302359999972,54192.17037792001 2025-07-06,05:34:38.000,187,11056484,-795,0,1751780077,12682.969815799988,138.30597447000036,54191.85595752 2025-07-06,05:34:39.000,187,11056477,-795,0,1751780078,12682.329866349995,138.41876055000466,54191.76512496001 2025-07-06,05:34:40.000,187,11056381,-795,0,1751780079,12681.629290110002,138.55974314999912,54191.23410384 2025-07-06,05:34:41.000,187,11056485,-795,0,1751780080,12681.130803169995,138.68662749000214,54190.814876640005 2025-07-06,05:34:42.000,187,11056442,-795,0,1751780081,12680.618843609998,138.8558066100013,54190.35372672001 2025-07-06,05:34:43.000,187,11056444,-795,0,1751780082,12680.127092980001,139.08137877000263,54189.72488592 2025-07-06,05:34:44.000,187,11056439,-795,0,1751780083,12679.460198289999,139.3140000600033,54189.438414 2025-07-06,05:34:45.000,187,11056437,-795,0,1751780084,12678.692258949995,139.4479335299984,54189.08207088001 2025-07-06,05:34:46.000,187,11056479,-795,0,1751780085,12677.796329719997,139.56776874000207,54188.86547016001 2025-07-06,05:34:47.000,187,11056458,-795,0,1751780086,12677.021654069998,139.7087513400038,54188.39034600001 2025-07-06,05:34:48.000,187,11056451,-795,0,1751780087,12676.334550449996,139.76514437999867,54188.02701576001 2025-07-06,05:34:49.000,187,11056437,-795,0,1751780088,12675.627237899993,139.77219350999803,54187.5868272 2025-07-06,05:34:50.000,187,11056442,-795,0,1751780089,12674.933397969995,139.77219350999803,54186.957986400004 2025-07-06,05:34:51.000,187,11056447,-795,0,1751780090,12674.151986010002,139.7439969900006,54186.55273344 2025-07-06,05:34:52.000,187,11056446,-795,0,1751780091,12673.276265709988,139.72284960000252,54185.99376384001 2025-07-06,05:34:53.000,187,11056448,-795,0,1751780092,12672.52179898999,139.6946530799978,54185.951841120004 2025-07-06,05:34:54.000,187,11056444,-795,0,1751780093,12671.902058469997,139.6805548199991,54185.69331768 2025-07-06,05:34:55.000,187,11056439,-795,0,1751780094,12671.20148222999,139.72989873000188,54185.3160132 2025-07-06,05:34:56.000,187,11056450,-795,0,1751780095,12670.534587540002,139.8567830700049,54184.85486328 2025-07-06,05:34:57.000,187,11056440,-795,0,1751780096,12669.746439269999,140.07530609999958,54184.11422856 2025-07-06,05:34:58.000,187,11056395,-795,0,1751780097,12669.173852920001,140.42776260000392,54183.80679528 2025-07-06,05:34:59.000,187,11056429,-795,0,1751780098,12668.554112399994,140.76612084000226,54183.48538776 2025-07-06,05:35:00.000,187,11056436,-795,0,1751780099,12667.968053429991,141.09742995000124,54183.4644264 2025-07-06,05:35:01.000,187,11056473,-795,0,1751780100,12667.456093869994,141.48513210000237,54183.289748400006 2025-07-06,05:35:02.000,187,11056457,-795,0,1751780101,12667.011497409992,141.8587359900048,54183.1849416 2025-07-06,05:35:03.000,187,11056461,-795,0,1751780102,12666.499537849995,142.22529075000057,54182.765714400004 2025-07-06,05:35:04.000,187,11056454,-795,0,1751780103,12666.075150319994,142.5636489899989,54182.32552584001 2025-07-06,05:35:05.000,187,11056486,-795,0,1751780104,12665.516036590001,142.94430201000068,54182.01110544 2025-07-06,05:35:06.000,187,11056441,-795,0,1751780105,12665.09164906,143.3672498099986,54181.80847896 2025-07-06,05:35:07.000,187,11056442,-795,0,1751780106,12664.741360939988,143.83249238999997,54181.70367216001 2025-07-06,05:35:08.000,187,11056453,-795,0,1751780107,12664.310237099991,144.24134192999918,54181.7176464 2025-07-06,05:35:09.000,187,11056461,-795,0,1751780108,12663.899322189995,144.63609320999967,54181.542968400005 2025-07-06,05:35:10.000,187,11056426,-795,0,1751780109,12663.575979309993,145.03084449000016,54181.445148720006 2025-07-06,05:35:11.000,187,11056407,-795,0,1751780110,12663.151591779992,145.51018533000024,54181.05387000001 2025-07-06,05:35:12.000,187,11056421,-795,0,1751780111,12662.94950247999,145.82034705000115,54180.8093208 2025-07-06,05:35:13.000,187,11056477,-795,0,1751780112,12662.504906019989,146.222147460001,54180.55778448001 2025-07-06,05:35:14.000,187,11056402,-795,0,1751780113,12662.100727420002,146.6168987400015,54180.48092616001 2025-07-06,05:35:15.000,187,11056445,-795,0,1751780114,12661.79759347,147.03279741000006,54180.64162992 2025-07-06,05:35:16.000,187,11056454,-795,0,1751780115,12661.44730534999,147.46984347000398,54180.34817088 2025-07-06,05:35:17.000,187,11056467,-795,0,1751780116,12661.191325569998,147.80820171000232,54180.17349288001 2025-07-06,05:35:18.000,187,11056473,-795,0,1751780117,12661.009445199998,148.1254125600026,54180.033750480005 2025-07-06,05:35:19.000,187,11056470,-795,0,1751780118,12660.841037450002,148.4708199300003,54179.7263172 2025-07-06,05:35:20.000,187,11056410,-795,0,1751780119,12660.672629699991,148.8444238200027,54179.55862632 2025-07-06,05:35:21.000,187,11056466,-795,0,1751780120,12660.61873922,149.26032249000127,54179.39093544 2025-07-06,05:35:22.000,187,11056441,-795,0,1751780121,12660.544639809996,149.56343508000282,54179.36997408 2025-07-06,05:35:23.000,187,11056445,-795,0,1751780122,12660.463804089995,149.8947441900018,54179.23023168 2025-07-06,05:35:24.000,187,11056428,-795,0,1751780123,12660.403177299995,150.176709389998,54179.25119304 2025-07-06,05:35:25.000,187,11056451,-795,0,1751780124,12660.20782430999,150.52211676000297,54179.18830896001 2025-07-06,05:35:26.000,187,11056444,-795,0,1751780125,12660.120252279994,150.9450645600009,54178.713184800006 2025-07-06,05:35:27.000,187,11056462,-795,0,1751780126,12659.998998699994,151.31161932000396,54178.46863560001 2025-07-06,05:35:28.000,187,11056485,-795,0,1751780127,12659.945108219988,151.65702669000166,54178.2939576 2025-07-06,05:35:29.000,187,11056426,-795,0,1751780128,12659.857536189993,151.98833580000064,54178.24504776 2025-07-06,05:35:30.000,187,11056471,-795,0,1751780129,12659.621765340002,152.33374316999834,54178.25203488001 2025-07-06,05:35:31.000,187,11056431,-795,0,1751780130,12659.39946711,152.64390488999925,54178.0494084 2025-07-06,05:35:32.000,187,11056466,-795,0,1751780131,12659.11654209,152.97521399999823,54177.79088496 2025-07-06,05:35:33.000,187,11056429,-795,0,1751780132,12658.934661719999,153.36291614999936,54177.57428424 2025-07-06,05:35:34.000,187,11056422,-795,0,1751780133,12658.813408139999,153.78586395000457,54177.29479944001 2025-07-06,05:35:35.000,187,11056448,-795,0,1751780134,12658.611318839998,154.21586088000186,54177.064224480004 2025-07-06,05:35:36.000,187,11056480,-795,0,1751780135,12658.415965849992,154.63175955000042,54176.77775256 2025-07-06,05:35:37.000,187,11056486,-795,0,1751780136,12658.065677729996,155.10405126000114,54176.6170488 2025-07-06,05:35:38.000,187,11056475,-795,0,1751780137,12657.964633079995,155.55519558000378,54176.42839656 2025-07-06,05:35:39.000,187,11056461,-795,0,1751780138,12657.91747891,155.92879946999892,54176.16987312001 2025-07-06,05:35:40.000,187,11056500,-795,0,1751780139,12657.89053366999,156.2460103199992,54175.93929816 2025-07-06,05:35:41.000,187,11056435,-795,0,1751780140,12657.83664319,156.56322116999945,54175.68776184001 2025-07-06,05:35:42.000,187,11056436,-795,0,1751780141,12657.540245549993,156.8310881100042,54175.30347024 2025-07-06,05:35:43.000,187,11056478,-795,0,1751780142,12657.311211009997,157.23288852000405,54175.09385664001 2025-07-06,05:35:44.000,187,11056425,-795,0,1751780143,12657.189957429997,157.66288545000134,54175.0798824 2025-07-06,05:35:45.000,187,11056415,-795,0,1751780144,12657.189957429997,158.05058760000247,54174.96110136 2025-07-06,05:35:46.000,187,11056482,-795,0,1751780145,12657.122594330001,158.38894584000082,54174.800397599996 2025-07-06,05:35:47.000,187,11056444,-795,0,1751780146,12656.96092289,158.60041974000342,54174.569822640005 2025-07-06,05:35:48.000,187,11056469,-795,0,1751780147,12656.75883359,158.74140233999788,54174.08072424 2025-07-06,05:35:49.000,187,11056457,-795,0,1751780148,12656.475908569999,158.80484450999938,54173.95495608 2025-07-06,05:35:50.000,187,11056441,-795,0,1751780149,12656.381600229994,158.91763059000368,54173.88508488 2025-07-06,05:35:51.000,187,11056429,-795,0,1751780150,12656.388336539989,159.05156405999878,54173.74534248 2025-07-06,05:35:52.000,187,11056397,-795,0,1751780151,12656.381600229994,159.15025188000436,54173.50079328 2025-07-06,05:35:53.000,187,11056462,-795,0,1751780152,12656.475908569999,159.35467665000033,54173.277205440005 2025-07-06,05:35:54.000,187,11056409,-795,0,1751780153,12656.57695322,159.5731996800023,54173.07457896 2025-07-06,05:35:55.000,187,11056450,-795,0,1751780154,12656.75209727999,159.76352618999954,54172.96278504001 2025-07-06,05:35:56.000,187,11056428,-635,0,1751780155,12656.907032409996,159.96795096000278,54172.62041616001 2025-07-06,05:35:57.000,187,11056466,-795,0,1751780156,12657.122594330001,160.07368791000044,54172.3549056 2025-07-06,05:35:58.000,187,11056426,-795,0,1751780157,12657.277529459992,160.20057225000346,54172.1802276 2025-07-06,05:35:59.000,187,11056452,-795,0,1751780158,12657.499827689993,160.2781126800037,54172.43176392001 2025-07-06,05:36:00.000,187,11056400,-795,0,1751780159,12657.654762819999,160.34155484999792,54172.20817608 2025-07-06,05:36:01.000,187,11056456,-795,0,1751780160,12657.634553889999,160.32040745999984,54171.75401328 2025-07-06,05:36:02.000,187,11056402,-795,0,1751780161,12657.742334849994,160.42614441000478,54171.69811632 2025-07-06,05:36:03.000,187,11056483,-795,0,1751780162,12657.89726998,160.44729180000286,54171.30683760001 2025-07-06,05:36:04.000,187,11056446,-795,0,1751780163,12658.01178724999,160.49663570999837,54171.167095200006 2025-07-06,05:36:05.000,187,11056468,-795,0,1751780164,12658.146513449996,160.489586579999,54170.90158464001 2025-07-06,05:36:06.000,187,11056465,-795,0,1751780165,12658.355339059992,160.51778310000373,54170.85267480001 2025-07-06,05:36:07.000,187,11056440,-795,0,1751780166,12658.530483119997,160.6235200500014,54170.60113848 2025-07-06,05:36:08.000,187,11056437,-795,0,1751780167,12658.719099799993,160.77860091000184,54170.31466656 2025-07-06,05:36:09.000,187,11056404,-795,0,1751780168,12658.867298619989,160.91958351000358,54169.88845224 2025-07-06,05:36:10.000,187,11056463,-795,0,1751780169,12658.96834326999,161.11695915000018,54169.56005760001 2025-07-06,05:36:11.000,187,11056435,-795,0,1751780170,12659.15695995,161.2438434900032,54169.18275312 2025-07-06,05:36:12.000,187,11056454,-795,0,1751780171,12659.31189507999,161.5258086899994,54168.8962812 2025-07-06,05:36:13.000,187,11056443,-795,0,1751780172,12659.722809990002,161.75842998000007,54168.8962812 2025-07-06,05:36:14.000,187,11056477,-795,0,1751780173,12660.086570729989,162.0474443100029,54168.63775776 2025-07-06,05:36:15.000,187,11056458,-795,0,1751780174,12660.484013019995,162.4562938500021,54168.868332720005 2025-07-06,05:36:16.000,187,11056403,-795,0,1751780175,12660.57832136,162.83694687000389,54168.77750016 2025-07-06,05:36:17.000,187,11056477,-795,0,1751780176,12660.659157080001,163.1471085900048,54168.20455632 2025-07-06,05:36:18.000,187,11056434,-795,0,1751780177,12660.807355899997,163.3797298799982,54168.0578268 2025-07-06,05:36:19.000,187,11056469,-795,0,1751780178,12660.955554719993,163.51366335000057,54167.89013592 2025-07-06,05:36:20.000,187,11056457,-795,0,1751780179,12661.211534499998,163.61940029999823,54168.00891696 2025-07-06,05:36:21.000,187,11056469,-795,0,1751780180,12661.62918571999,163.71103899000445,54167.980968480006 2025-07-06,05:36:22.000,187,11056455,-795,0,1751780181,12661.844747639996,163.7392355100019,54167.72943216 2025-07-06,05:36:23.000,187,11056468,-795,0,1751780182,12662.208508379998,163.7744811599987,54167.645586720006 2025-07-06,05:36:24.000,187,11056377,-795,0,1751780183,12662.477960779994,163.83087420000084,54167.477895840006 2025-07-06,05:36:25.000,187,11056461,-795,0,1751780184,12662.78783103999,163.90841463000106,54167.12853984 2025-07-06,05:36:26.000,187,11056447,-795,0,1751780185,12663.077492370001,163.88021811000363,54166.71629976 2025-07-06,05:36:28.000,187,11056462,-795,0,1751780187,12663.636606099994,163.89431637000234,54166.67437704 2025-07-06,05:36:29.000,187,11056477,-795,0,1751780188,12664.000366839995,163.92251288999978,54166.70232552 2025-07-06,05:36:30.000,187,11056412,-795,0,1751780189,12664.18898351999,163.92251288999978,54166.61149296001 2025-07-06,05:36:31.000,187,11056440,-795,0,1751780190,12664.222665069996,163.9648076700032,54166.36694376 2025-07-06,05:36:32.000,187,11056431,-795,0,1751780191,12664.310237099991,164.02824984000472,54166.14335592 2025-07-06,05:36:33.000,187,11056465,-795,0,1751780192,12664.05425732,164.02824984000472,54165.90579384 2025-07-06,05:36:34.000,187,11056396,-795,0,1751780193,12664.15530197,164.0846428799996,54166.10842032001 2025-07-06,05:36:35.000,187,11056410,-795,0,1751780194,12664.12835672999,164.00005332,54166.2411756 2025-07-06,05:36:36.000,187,11056456,-795,0,1751780195,12664.07446625,164.07759375000023,54166.16431728 2025-07-06,05:36:37.000,187,11056445,-795,0,1751780196,12664.05425732,164.12693766000302,54165.94072944001 2025-07-06,05:36:38.000,187,11056429,-795,0,1751780197,12663.96668528999,164.16923243999918,54165.633296160006 2025-07-06,05:36:39.000,187,11056424,-795,0,1751780198,12664.02731207999,164.15513418000046,54165.4027212 2025-07-06,05:36:40.000,187,11056368,-795,0,1751780199,12664.081202559995,164.11988853000366,54165.228043200004 2025-07-06,05:36:41.000,187,11056452,-795,0,1751780200,12664.10814779999,164.07054462000087,54164.98349400001 2025-07-06,05:36:42.000,187,11056461,-795,0,1751780201,12664.162038279996,164.00005332,54164.82977736 2025-07-06,05:36:43.000,187,11056455,-795,0,1751780202,12664.182247209996,163.84497245999955,54164.76689328001 2025-07-06,05:36:44.000,187,11056421,-795,0,1751780203,12664.21592876,163.7533337700006,54164.36862744 2025-07-06,05:36:45.000,187,11056448,-795,0,1751780204,12664.337182340001,163.72513725000317,54164.29875624 2025-07-06,05:36:46.000,187,11056418,-795,0,1751780205,12664.444963299997,163.6898915999991,54164.20093656 2025-07-06,05:36:47.000,187,11056475,-795,0,1751780206,12664.552744259992,163.69694072999846,54163.621005600005 2025-07-06,05:36:48.000,187,11056361,-795,0,1751780207,12664.734624629993,163.62644943000487,54163.24370112 2025-07-06,05:36:49.000,187,11056455,-795,0,1751780208,12665.037758579994,163.42202466000163,54163.13889432001 2025-07-06,05:36:50.000,187,11056432,-795,0,1751780209,12665.02428595999,163.06251902999793,54163.29959808 2025-07-06,05:36:51.000,187,11056495,-795,0,1751780210,12664.98386809999,162.8228486099979,54163.43934048 2025-07-06,05:36:52.000,187,11056462,-795,0,1751780211,12664.855878209994,162.62547297000128,54163.36946928 2025-07-06,05:36:53.000,187,11056477,-795,0,1751780212,12664.775042489993,162.46334298000147,54163.07601024 2025-07-06,05:36:54.000,187,11056475,-795,0,1751780213,12664.795251419993,162.27301647000422,54162.712680000004 2025-07-06,05:36:55.000,187,11056466,-795,0,1751780214,12664.862614519989,162.11793561000377,54162.544989120004 2025-07-06,05:36:56.000,187,11056404,-795,0,1751780215,12664.835669279993,161.9981004000001,54162.342362639996 2025-07-06,05:36:57.000,187,11056466,-795,0,1751780216,12664.876087139994,161.8853143200031,54162.34934976001 2025-07-06,05:36:58.000,187,11056477,-795,0,1751780217,12664.768306179998,161.7866265000048,54161.993006640005 2025-07-06,05:36:59.000,187,11056430,-795,0,1751780218,12664.822196659989,161.71613520000392,54161.88121272 2025-07-06,05:37:00.000,187,11056466,-795,0,1751780219,12664.795251419993,161.61039824999898,54161.50390824001 2025-07-06,05:37:01.000,187,11056500,-795,0,1751780220,12664.956922859994,161.60334911999962,54161.09166816 2025-07-06,05:37:02.000,187,11056468,-795,0,1751780221,12665.037758579994,161.5399069499981,54161.04974544001 2025-07-06,05:37:03.000,187,11056433,-795,0,1751780222,12665.04449488999,161.57515260000218,54160.8960288 2025-07-06,05:37:04.000,187,11056422,-795,0,1751780223,12665.057967509994,161.61039824999898,54160.868080320004 2025-07-06,05:37:05.000,187,11056438,-795,0,1751780224,12665.017549649994,161.65974216000177,54160.56064704 2025-07-06,05:37:06.000,187,11056365,-795,0,1751780225,12664.977131789994,161.71613520000392,54160.37898192001 2025-07-06,05:37:07.000,187,11056436,-795,0,1751780226,12664.929977619999,161.79367563000415,54160.42789176001 2025-07-06,05:37:08.000,187,11056438,-795,0,1751780227,12664.714415699993,161.8359704100003,54160.07154864001 2025-07-06,05:37:09.000,187,11056473,-795,0,1751780228,12664.579689500002,161.8853143200031,54159.96674184 2025-07-06,05:37:10.000,187,11056451,-795,0,1751780229,12664.438226990002,161.95580562000396,54159.96674184 2025-07-06,05:37:11.000,187,11056456,-795,0,1751780230,12664.25634662,162.0826899599997,54159.82699944001 2025-07-06,05:37:12.000,187,11056406,-795,0,1751780231,12663.939740049995,162.18842691000464,54159.82001232 2025-07-06,05:37:13.000,187,11056463,-795,0,1751780232,12663.468198349998,162.22367256000143,54159.596424480005 2025-07-06,05:37:14.000,187,11056478,-795,0,1751780233,12663.144855469996,162.20252517000336,54159.27501696 2025-07-06,05:37:15.000,187,11056434,-795,0,1751780234,12662.94950247999,162.25891820999823,54159.212132880006 2025-07-06,05:37:16.000,187,11056460,-795,0,1751780235,12662.56553280999,162.23777082000015,54158.67412464 2025-07-06,05:37:17.000,187,11056424,-795,0,1751780236,12662.410597679998,162.20252517000336,54158.77893144001 2025-07-06,05:37:18.000,187,11056486,-795,0,1751780237,12662.087254799997,162.195476040004,54158.38765272 2025-07-06,05:37:19.000,187,11056482,-795,0,1751780238,12661.912110739991,162.16727951999928,54158.29682016001 2025-07-06,05:37:20.000,187,11056436,-795,0,1751780239,12661.77738454,162.25891820999823,54158.26887168 2025-07-06,05:37:21.000,187,11056443,-795,0,1751780240,12661.622449409995,162.4774412400002,54158.017335360004 2025-07-06,05:37:22.000,187,11056447,-795,0,1751780241,12661.55508631,162.69596427000215,54157.84265736001 2025-07-06,05:37:23.000,187,11056467,-795,0,1751780242,12661.54834999999,163.00612599000306,54157.54919832 2025-07-06,05:37:24.000,187,11056461,-795,0,1751780243,12661.45404166,163.28809118999925,54157.4024688 2025-07-06,05:37:25.000,187,11056494,-795,0,1751780244,12661.251952359999,163.61940029999823,54157.29067488001 2025-07-06,05:37:26.000,187,11056441,-795,0,1751780245,12661.022917820002,163.8379233300002,54157.75881192 2025-07-06,05:37:27.000,187,11056449,-795,0,1751780246,12660.686102319996,164.02120070999808,54157.8566316 2025-07-06,05:37:28.000,187,11056463,-795,0,1751780247,12660.28866002999,164.21857635000197,54157.535224080006 2025-07-06,05:37:29.000,187,11056464,-795,0,1751780248,12660.086570729989,164.45119764000265,54157.55618544001 2025-07-06,05:37:30.000,187,11056481,-795,0,1751780249,12659.924899289988,164.69791719000204,54157.465352880005 2025-07-06,05:37:31.000,187,11056491,-795,0,1751780250,12659.783436780002,164.9516858700008,54157.30464912 2025-07-06,05:37:32.000,187,11056496,-795,0,1751780251,12659.547665929997,165.07857021000382,54157.19285520001 2025-07-06,05:37:33.000,187,11056464,-795,0,1751780252,12659.2580046,165.18430716000148,54157.02516432001 2025-07-06,05:37:34.000,187,11056480,-795,0,1751780253,12658.961606959994,165.1984054200002,54157.11599688 2025-07-06,05:37:35.000,187,11056468,-795,0,1751780254,12658.658473009993,165.2266019400049,54156.983241600006 2025-07-06,05:37:36.000,187,11056461,-795,0,1751780255,12658.281239650001,165.1631597700034,54156.58497576 2025-07-06,05:37:37.000,187,11056444,-795,0,1751780256,12657.802961639994,165.08561934000318,54156.34741368 2025-07-06,05:37:38.000,187,11056470,-795,0,1751780257,12657.351628869998,165.0362754300004,54155.809405440006 2025-07-06,05:37:39.000,187,11056425,-795,0,1751780258,12656.947450269996,164.97988238999824,54155.6556888 2025-07-06,05:37:40.000,187,11056453,-795,0,1751780259,12656.57695322,164.90939109000465,54155.453062320004 2025-07-06,05:37:41.000,187,11056444,-795,0,1751780260,12656.320973439993,164.92348935000336,54155.63472744001 2025-07-06,05:37:42.000,187,11056452,-795,0,1751780261,12655.990894249997,164.98693152000487,54155.53690776 2025-07-06,05:37:43.000,187,11056432,-795,0,1751780262,12655.586715649995,165.07152108000446,54155.48799792 2025-07-06,05:37:44.000,187,11056466,-795,0,1751780263,12655.047810849988,165.06447194999782,54155.138641920006 2025-07-06,05:37:45.000,187,11056448,-795,0,1751780264,12654.609950699996,165.1138158600006,54154.70544048001 2025-07-06,05:37:46.000,187,11056481,-795,0,1751780265,12654.11146375999,165.06447194999782,54154.467878400006 2025-07-06,05:37:47.000,187,11056413,-795,0,1751780266,12653.552350029997,165.07152108000446,54154.09756104 2025-07-06,05:37:48.000,187,11056462,-795,0,1751780267,12653.09428094999,165.00807891000295,54153.894934560005 2025-07-06,05:37:49.000,187,11056459,-795,0,1751780268,12652.676629729998,164.9516858700008,54153.846024720006 2025-07-06,05:37:50.000,187,11056478,-795,0,1751780269,12652.272451129997,164.79660501000035,54153.69230808 2025-07-06,05:37:51.000,187,11056413,-795,0,1751780270,12651.85479990999,164.69086806000269,54153.41282328001 2025-07-06,05:37:52.000,187,11056447,-795,0,1751780271,12651.389994519988,164.5780819799984,54152.90276352 2025-07-06,05:37:53.000,187,11056425,-795,0,1751780272,12650.82414448,164.43709938000393,54152.050334880005 2025-07-06,05:37:54.000,187,11056452,-795,0,1751780273,12650.332393849989,164.32431329999963,54151.7429016 2025-07-06,05:37:55.000,187,11056464,-795,0,1751780274,12649.881061079992,164.2115272200026,54151.41450696 2025-07-06,05:37:56.000,187,11056411,-795,0,1751780275,12649.50382772,164.07054462000087,54151.49136528001 2025-07-06,05:37:57.000,187,11056439,-795,0,1751780276,12649.086176499994,163.97890593000193,54151.18393200001 2025-07-06,05:37:58.000,187,11056470,-795,0,1751780277,12648.533799079996,163.7744811599987,54150.492207120005 2025-07-06,05:37:59.000,187,11056497,-795,0,1751780278,12648.129620479995,163.57005639000272,54150.47823288 2025-07-06,05:38:00.000,187,11056492,-795,0,1751780279,12647.752387119988,163.4431720499997,54150.14983824001 2025-07-06,05:38:01.000,187,11056419,-795,0,1751780280,12647.200009699991,163.3444842300014,54149.75855952 2025-07-06,05:38:02.000,187,11056469,-795,0,1751780281,12646.748676929994,163.2598946700018,54149.38824216001 2025-07-06,05:38:03.000,187,11056456,-795,0,1751780282,12646.297344159997,163.1471085900048,54149.2275384 2025-07-06,05:38:04.000,187,11056447,-795,0,1751780283,12645.893165559995,163.08366642000328,54148.90613088001 2025-07-06,05:38:05.000,187,11056475,-795,0,1751780284,12645.522668509999,163.02727338000113,54148.563762 2025-07-06,05:38:06.000,187,11056449,-795,0,1751780285,12645.293633969988,162.96383120999963,54148.44498096 2025-07-06,05:38:07.000,187,11056458,-795,0,1751780286,12645.051126810002,162.9497329500009,54147.89998560001 2025-07-06,05:38:08.000,187,11056464,-795,0,1751780287,12644.74125654999,162.95678208000027,54147.44582280001 2025-07-06,05:38:09.000,187,11056476,-795,0,1751780288,12644.57958510999,163.11186294000072,54147.19428648 2025-07-06,05:38:10.000,187,11056480,-795,0,1751780289,12644.431386289994,163.20350162999966,54146.872878960006 2025-07-06,05:38:11.000,187,11056442,-795,0,1751780290,12644.35728687999,163.40087727000355,54146.733136560004 2025-07-06,05:38:12.000,187,11056450,-795,0,1751780291,12644.310132709994,163.58415465000144,54146.49557448 2025-07-06,05:38:13.000,187,11056460,-795,0,1751780292,12644.188879129993,163.7392355100019,54146.17416696001 2025-07-06,05:38:14.000,187,11056451,-795,0,1751780293,12644.027207689993,163.90841463000106,54145.8737208 2025-07-06,05:38:15.000,187,11056457,-795,0,1751780294,12643.946371969992,163.94366027999786,54145.37763528 2025-07-06,05:38:16.000,187,11056367,-795,0,1751780295,12643.831854700002,164.0987411399983,54145.23789288001 2025-07-06,05:38:17.000,187,11056450,-795,0,1751780296,12643.764491599992,164.30316591000155,54145.21693152001 2025-07-06,05:38:18.000,187,11056413,-795,0,1751780297,12643.52872075,164.50054154999816,54145.00033080001 2025-07-06,05:38:19.000,187,11056450,-715,0,1751780298,12643.46809396,164.62037676000182,54144.83263992001 2025-07-06,05:38:20.000,187,11056454,-795,0,1751780299,12643.31989513999,164.68381893000333,54144.54616800001 2025-07-06,05:38:21.000,187,11056475,-795,0,1751780300,12643.34684038,164.7684084900029,54144.455335440005 2025-07-06,05:38:22.000,187,11056434,-795,0,1751780301,12643.2255868,164.89529282999865,54144.001172640004 2025-07-06,05:38:23.000,187,11056452,-795,0,1751780302,12643.15822369999,164.96578412999952,54143.77758480001 2025-07-06,05:38:24.000,187,11056389,-795,0,1751780303,12642.989815949993,165.0151280400023,54143.38630608 2025-07-06,05:38:25.000,187,11056396,-795,0,1751780304,12642.942661779998,165.0362754300004,54143.33739624 2025-07-06,05:38:26.000,187,11056417,-795,0,1751780305,12642.801199269998,165.12086498999997,54143.0788728 2025-07-06,05:38:27.000,187,11056475,-795,0,1751780306,12642.828144509993,165.247749330003,54142.74349104 2025-07-06,05:38:28.000,187,11056454,-795,0,1751780307,12642.626055209992,165.3464371500013,54142.26836688001 2025-07-06,05:38:29.000,187,11056451,-795,0,1751780308,12642.612582590002,165.45922322999832,54141.89804952 2025-07-06,05:38:30.000,187,11056478,-795,0,1751780309,12642.498065319996,165.43807584000024,54141.723371520005 2025-07-06,05:38:31.000,187,11056454,-795,0,1751780310,12642.30271232999,165.4098793200028,54141.18536328 2025-07-06,05:38:32.000,187,11056393,-795,0,1751780311,12642.03999623999,165.3111915000045,54141.07356936001 2025-07-06,05:38:33.000,187,11056414,-795,0,1751780312,12641.730125979993,165.24070020000363,54140.58447096 2025-07-06,05:38:34.000,187,11056492,-795,0,1751780313,12641.561718229997,165.17020890000276,54140.34690888 2025-07-06,05:38:35.000,187,11056457,-795,0,1751780314,12641.278793209996,165.07857021000382,54139.96960440001 2025-07-06,05:38:36.000,187,11056455,-795,0,1751780315,12640.995868189995,165.08561934000318,54139.375699200005 2025-07-06,05:38:37.000,187,11056466,-795,0,1751780316,12640.706206859999,165.1349632499987,54139.14512424 2025-07-06,05:38:38.000,187,11056427,-795,0,1751780317,12640.227928849992,165.12791411999933,54138.57916752001 2025-07-06,05:38:39.000,187,11056495,-795,0,1751780318,12639.998894309996,165.14201237999805,54138.55121904 2025-07-06,05:38:40.000,187,11056423,-795,0,1751780319,12639.58124308999,165.10676673000125,54138.41147664001 2025-07-06,05:38:41.000,187,11056410,-795,0,1751780320,12639.217482349988,165.0997176000019,54137.915391120005 2025-07-06,05:38:42.000,187,11056473,-795,0,1751780321,12638.887403159992,165.00807891000295,54137.58699648 2025-07-06,05:38:43.000,187,11056441,-795,0,1751780322,12638.50343348999,164.9516858700008,54137.13982080001 2025-07-06,05:38:44.000,187,11056442,-795,0,1751780323,12638.126200129998,164.89529282999865,54136.44809592001 2025-07-06,05:38:45.000,187,11056468,-795,0,1751780324,12637.856747730002,164.90939109000465,54136.06380432001 2025-07-06,05:38:46.000,187,11056491,-795,0,1751780325,12637.674867360001,164.90939109000465,54135.84021648 2025-07-06,05:38:47.000,187,11056454,-795,0,1751780326,12637.378469719995,164.89529282999865,54135.65156424 2025-07-06,05:38:48.000,187,11056448,-795,0,1751780327,12636.940609569989,164.93053848000272,54135.02971056 2025-07-06,05:38:49.000,187,11056455,-795,0,1751780328,12636.698102410002,164.97283325999888,54134.729264400004 2025-07-06,05:38:50.000,187,11056427,-795,0,1751780329,12636.549903589992,165.02217717000167,54134.414844000006 2025-07-06,05:38:51.000,187,11056465,-795,0,1751780330,12636.361286909996,165.12086498999997,54133.8558744 2025-07-06,05:38:52.000,187,11056474,-795,0,1751780331,12636.22656070999,165.27594585000043,54133.47856992001 2025-07-06,05:38:53.000,187,11056436,-795,0,1751780332,12636.058152959995,165.41692845000216,54133.19209800001 2025-07-06,05:38:54.000,187,11056472,-795,0,1751780333,12635.849327349999,165.52971452999918,54132.92658744001 2025-07-06,05:38:55.000,187,11056448,-795,0,1751780334,12635.674183289993,165.64954974000284,54132.73094808001 2025-07-06,05:38:56.000,187,11056472,-795,0,1751780335,12635.478830300002,165.76938494999922,54132.53530872 2025-07-06,05:38:57.000,187,11056426,-795,0,1751780336,12635.256532070001,165.9033184200016,54132.17197848 2025-07-06,05:38:58.000,187,11056438,-795,0,1751780337,12635.09486063,165.98790798000118,54131.59903464 2025-07-06,05:38:59.000,187,11056486,-795,0,1751780338,12634.91298026,166.09364492999885,54131.28461424 2025-07-06,05:39:00.000,187,11056473,-795,0,1751780339,12634.89277133,166.1641362299997,54130.98416808001 2025-07-06,05:39:01.000,187,11056462,-795,0,1751780340,12634.859089779995,166.19938188000378,54130.96320672001 2025-07-06,05:39:02.000,187,11056460,-795,0,1751780341,12634.79172668,166.19938188000378,54130.83743856 2025-07-06,05:39:03.000,187,11056423,-795,0,1751780342,12634.72436357999,166.24167665999994,54130.54397952 2025-07-06,05:39:04.000,187,11056450,-795,0,1751780343,12634.589637379999,166.32626621999952,54130.09680384001 2025-07-06,05:39:05.000,187,11056441,-795,0,1751780344,12634.529010589999,166.41790490999847,54129.67058952001 2025-07-06,05:39:06.000,187,11056468,-795,0,1751780345,12634.481856419989,166.4108557799991,54129.265336560005 2025-07-06,05:39:07.000,187,11056470,-795,0,1751780346,12634.387548079998,166.43200317000446,54128.94392904 2025-07-06,05:39:08.000,187,11056459,-795,0,1751780347,12634.246085569997,166.41790490999847,54128.58758592001 2025-07-06,05:39:09.000,187,11056460,-795,0,1751780348,12634.104623059997,166.36856100000296,54128.65047 2025-07-06,05:39:10.000,187,11056470,-795,0,1751780349,12633.91600638,166.2134801400025,54128.44784352001 2025-07-06,05:39:11.000,187,11056456,-795,0,1751780350,12633.66676290999,166.12184145000356,54128.18233296001 2025-07-06,05:39:12.000,187,11056451,-795,0,1751780351,12633.40404681999,165.9667605900031,54127.6722732 2025-07-06,05:39:13.000,187,11056430,-795,0,1751780352,12633.121121800003,165.82577799000137,54127.07138088 2025-07-06,05:39:14.000,187,11056453,-795,0,1751780353,12632.844933089997,165.60020583000005,54126.701063520006 2025-07-06,05:39:15.000,187,11056472,-795,0,1751780354,12632.45422711,165.4098793200028,54126.25388784 2025-07-06,05:39:16.000,187,11056443,-795,0,1751780355,12631.949003859998,165.14201237999805,54126.079209840005 2025-07-06,05:39:17.000,187,11056439,-795,0,1751780356,12631.578506810001,164.97283325999888,54125.82767352 2025-07-06,05:39:18.000,187,11056438,-795,0,1751780357,12631.17432821,164.79660501000035,54125.289665280005 2025-07-06,05:39:19.000,187,11056453,-795,0,1751780358,12630.877930569994,164.6062785000031,54125.03812896 2025-07-06,05:39:20.000,187,11056424,-795,0,1751780359,12630.473751969992,164.43005025000457,54124.43723664 2025-07-06,05:39:21.000,187,11056431,-795,0,1751780360,12629.91463824,164.16923243999918,54124.115829120004 2025-07-06,05:39:22.000,187,11056426,-795,0,1751780361,12629.342051890002,163.84497245999955,54123.71057616 2025-07-06,05:39:23.000,187,11056445,-795,0,1751780362,12628.74925660999,163.5066142200012,54123.38916864001 2025-07-06,05:39:24.000,187,11056456,-795,0,1751780363,12628.223824430002,163.21759988999838,54122.90007024 2025-07-06,05:39:25.000,187,11056436,-795,0,1751780364,12627.866799999996,162.90038903999812,54122.66949528001 2025-07-06,05:39:26.000,187,11056452,-795,0,1751780365,12627.45588509,162.49858862999827,54122.187384 2025-07-06,05:39:27.000,187,11056453,-795,0,1751780366,12627.011288629998,162.0474443100029,54121.5585432 2025-07-06,05:39:28.000,187,11056461,-795,0,1751780367,12626.51280168999,161.53285781999875,54120.80393424001 2025-07-06,05:39:29.000,187,11056459,-795,0,1751780368,12626.22987666999,161.08876263000275,54120.30086160001 2025-07-06,05:39:30.000,187,11056392,-795,0,1751780369,12625.973896889998,160.6869622200029,54119.874647280005 2025-07-06,05:39:31.000,187,11056458,-795,0,1751780370,12625.731389729997,160.20762138000282,54119.71394352 2025-07-06,05:39:32.000,187,11056472,-795,0,1751780371,12625.387837919996,159.76352618999954,54118.98029592001 2025-07-06,05:39:33.000,187,11056439,-795,0,1751780372,12625.064495039995,159.28418534999946,54118.49119752 2025-07-06,05:39:34.000,187,11056462,-795,0,1751780373,12624.727679539988,158.87533581000025,54118.099918800006 2025-07-06,05:39:35.000,187,11056463,-795,0,1751780374,12624.458227139992,158.59337061000406,54117.429155280006 2025-07-06,05:39:36.000,187,11056400,-795,0,1751780375,12624.1618295,158.2620614999978,54116.94005688 2025-07-06,05:39:37.000,187,11056465,-795,0,1751780376,12623.87216816999,157.92370325999946,54116.51384256001 2025-07-06,05:39:38.000,187,11056462,-795,0,1751780377,12623.555561599998,157.69813109999814,54116.255319120006 2025-07-06,05:39:39.000,187,11056451,-795,0,1751780378,12623.279372889992,157.46550981000473,54115.94089872001 2025-07-06,05:39:40.000,187,11056432,-795,0,1751780379,12623.050338349996,157.26813417000085,54115.54263288 2025-07-06,05:39:41.000,187,11056484,-795,0,1751780380,12622.92234846,157.05666026999825,54115.26314808 2025-07-06,05:39:42.000,187,11056458,-795,0,1751780381,12622.74046809,156.9650215799993,54114.51552624 2025-07-06,05:39:43.000,187,11056439,-795,0,1751780382,12622.53164247999,156.9297759300025,54114.075337680006 2025-07-06,05:39:44.000,187,11056425,-795,0,1751780383,12622.322816869993,156.82403898000484,54113.523355200006 2025-07-06,05:39:45.000,187,11056390,-795,0,1751780384,12622.268926389988,156.7183020299999,54113.22989616001 2025-07-06,05:39:46.000,187,11056445,-795,0,1751780385,12622.167881740002,156.66190898999776,54112.97137272001 2025-07-06,05:39:47.000,187,11056461,-795,0,1751780386,12622.161145429993,156.5843685600048,54112.27266072001 2025-07-06,05:39:48.000,187,11056494,-795,0,1751780387,12622.060100779992,156.53502465000201,54111.69971688001 2025-07-06,05:39:49.000,187,11056465,-795,0,1751780388,12622.161145429993,156.47863160999987,54111.21061848 2025-07-06,05:39:50.000,187,11056440,-795,0,1751780389,12622.255453769998,156.408140309999,54110.88222384001 2025-07-06,05:39:51.000,187,11056479,-795,0,1751780390,12622.343025799993,156.36584553000284,54110.51190648 2025-07-06,05:39:52.000,187,11056423,-795,0,1751780391,12622.403652589994,156.3728946600022,54110.35818984001 2025-07-06,05:39:53.000,187,11056445,-795,0,1751780392,12622.383443659994,156.4574842200018,54110.148576240004 2025-07-06,05:39:54.000,187,11056434,-795,0,1751780393,12622.349762109989,156.4715824800005,54109.87607856001 2025-07-06,05:39:55.000,187,11056439,-795,0,1751780394,12622.302607939993,156.42928770000435,54109.63851648001 2025-07-06,05:39:56.000,187,11056468,-795,0,1751780395,12622.215035909998,156.4574842200018,54109.07954688 2025-07-06,05:39:57.000,187,11056453,-795,0,1751780396,12622.060100779992,156.3728946600022,54108.74416512 2025-07-06,05:39:58.000,187,11056487,-795,0,1751780397,12621.911901959997,156.30240336000134,54108.31795080001 2025-07-06,05:39:59.000,187,11056459,-795,0,1751780398,12621.878220409992,156.20371554000303,54108.33192504 2025-07-06,05:40:00.000,187,11056389,-795,0,1751780399,12621.790648379996,156.08388032999937,54108.15025992001 2025-07-06,05:40:01.000,187,11056428,-795,0,1751780400,12621.736757899991,155.98519251000107,54107.79391680001 2025-07-06,05:40:02.000,187,11056461,-795,0,1751780401,12621.628976939995,155.85830816999805,54107.52840624001 2025-07-06,05:40:03.000,187,11056476,-795,0,1751780402,12621.548141219995,155.82306252000126,54106.89956544 2025-07-06,05:40:04.000,187,11056434,-795,0,1751780403,12621.52119598,155.66093253000145,54106.6061064 2025-07-06,05:40:05.000,187,11056459,-795,0,1751780404,12621.568350149995,155.36486906999926,54106.24976328 2025-07-06,05:40:06.000,187,11056468,-795,0,1751780405,12621.61550431999,155.0617564799977,54106.0820724 2025-07-06,05:40:07.000,187,11056449,-795,0,1751780406,12621.568350149995,154.8291351900043,54105.89342016 2025-07-06,05:40:08.000,187,11056391,-795,0,1751780407,12621.48077812,154.67405433000386,54105.41130888 2025-07-06,05:40:09.000,187,11056425,-795,0,1751780408,12621.43362394999,154.44848217000253,54105.21566952 2025-07-06,05:40:10.000,187,11056453,-795,0,1751780409,12621.325842989994,154.30045044000144,54104.81740368 2025-07-06,05:40:11.000,187,11056426,-795,0,1751780410,12621.238270959999,154.06782915000076,54104.66368704 2025-07-06,05:40:12.000,187,11056460,-795,0,1751780411,12620.975554869998,153.76471655999921,54104.398176480005 2025-07-06,05:40:13.000,187,11056497,-795,0,1751780412,12620.645475680001,153.44750570999895,54103.97894928 2025-07-06,05:40:14.000,187,11056456,-795,0,1751780413,12620.39623220999,153.05980355999782,54103.93003944 2025-07-06,05:40:15.000,187,11056459,-795,0,1751780414,12620.207615529995,152.74259271000483,54103.62260616001 2025-07-06,05:40:16.000,187,11056429,-795,0,1751780415,12619.971844679989,152.453578380002,54103.1824176 2025-07-06,05:40:17.000,187,11056437,-755,0,1751780416,12619.695655969997,152.26325187000475,54102.770177520004 2025-07-06,05:40:18.000,187,11056476,-795,0,1751780417,12619.581138699992,152.00948318999872,54102.10640112 2025-07-06,05:40:19.000,187,11056414,-795,0,1751780418,12619.426203570001,151.75571450999996,54101.82691632001 2025-07-06,05:40:20.000,187,11056445,-795,0,1751780419,12619.251059509996,151.4878475700025,54101.51948304001 2025-07-06,05:40:21.000,187,11056459,-795,0,1751780420,12619.09612437999,151.2411280200031,54101.56140576001 2025-07-06,05:40:22.000,187,11056428,-795,0,1751780421,12618.867089839994,150.97326107999834,54101.13519144001 2025-07-06,05:40:23.000,187,11056398,-795,0,1751780422,12618.570692200003,150.70539414000086,54100.67404152 2025-07-06,05:40:24.000,187,11056378,-795,0,1751780423,12618.254085629997,150.5009693700049,54100.05218784001 2025-07-06,05:40:25.000,187,11056430,-795,0,1751780424,12617.97789691999,150.2401515599995,54099.45828264001 2025-07-06,05:40:26.000,187,11056448,-795,0,1751780425,12617.61413617999,150.00048113999947,54099.12290088001 2025-07-06,05:40:27.000,187,11056441,-795,0,1751780426,12617.223430199992,149.80310550000286,54098.598866880006 2025-07-06,05:40:28.000,187,11056444,-795,0,1751780427,12616.71820694999,149.6480246400024,54098.15867832 2025-07-06,05:40:29.000,187,11056468,-795,0,1751780428,12616.388127759994,149.4858946500026,54098.10976848 2025-07-06,05:40:30.000,187,11056455,-795,0,1751780429,12615.970476540002,149.3026172700047,54097.858232160004 2025-07-06,05:40:31.000,187,11056482,-795,0,1751780430,12615.47872590999,149.1404872800049,54097.711502640006 2025-07-06,05:40:32.000,187,11056455,-795,0,1751780431,12615.034129449989,148.7950799099999,54096.96388080001 2025-07-06,05:40:33.000,187,11056431,-795,0,1751780432,12614.508697270001,148.51311471000372,54096.41189832001 2025-07-06,05:40:34.000,187,11056427,-795,0,1751780433,12614.08430974,148.1747564699981,54095.97170976 2025-07-06,05:40:35.000,187,11056451,-795,0,1751780434,12613.686867449993,147.8293491000004,54095.82498024 2025-07-06,05:40:36.000,187,11056441,-795,0,1751780435,12613.296161469996,147.5191873799995,54095.44767576 2025-07-06,05:40:37.000,187,11056499,-795,0,1751780436,12612.8448287,147.18082914000115,54095.01447432 2025-07-06,05:40:38.000,187,11056458,-795,0,1751780437,12612.366550689992,146.87066742000025,54094.49742744001 2025-07-06,05:40:39.000,187,11056451,-795,0,1751780438,12612.110570910001,146.62394787000085,54093.952432080005 2025-07-06,05:40:40.000,187,11056385,-795,0,1751780439,12611.80743696,146.46181788000104,54093.55416624 2025-07-06,05:40:41.000,187,11056468,-795,0,1751780440,12611.457148839989,146.35608093000337,54093.14891328 2025-07-06,05:40:42.000,187,11056463,-795,0,1751780441,12611.113597030002,146.31378614999994,54092.86942848001 2025-07-06,05:40:43.000,187,11056456,-795,0,1751780442,12610.736363669996,146.1869018100042,54092.58994368 2025-07-06,05:40:44.000,187,11056490,-795,0,1751780443,12610.345657689999,146.06706660000054,54092.03097408001 2025-07-06,05:40:45.000,187,11056447,-795,0,1751780444,12609.995369570002,145.86264183000458,54091.604759760005 2025-07-06,05:40:46.000,187,11056463,-795,0,1751780445,12609.692235620001,145.64411880000262,54091.25540376 2025-07-06,05:40:47.000,187,11056464,-795,0,1751780446,12609.335211189995,145.36215359999915,54090.70342128 2025-07-06,05:40:48.000,187,11056426,-795,0,1751780447,12608.904087349998,145.06609014000423,54090.13047744 2025-07-06,05:40:49.000,187,11056433,-795,0,1751780448,12608.614426020002,144.66428973000438,54089.84400552 2025-07-06,05:40:50.000,187,11056382,-795,0,1751780449,12608.277610519996,144.3188823599994,54089.74618584 2025-07-06,05:40:51.000,187,11056470,-795,0,1751780450,12608.02836705,143.9734749900017,54089.6274048 2025-07-06,05:40:52.000,187,11056442,-795,0,1751780451,12607.738705719989,143.65626414000144,54089.3828556 2025-07-06,05:40:53.000,187,11056417,-795,0,1751780452,12607.482725939997,143.3531515499999,54088.90773144 2025-07-06,05:40:54.000,187,11056430,-795,0,1751780453,12607.220009849996,143.042989829999,54088.39068456001 2025-07-06,05:40:55.000,187,11056454,-795,0,1751780454,12606.98423899999,142.73282810999808,54088.1601096 2025-07-06,05:40:56.000,187,11056392,-795,0,1751780455,12606.694577669994,142.43676465000317,54087.73389528 2025-07-06,05:40:57.000,187,11056431,-795,0,1751780456,12606.580060399989,142.1054555400042,54087.698959680005 2025-07-06,05:40:58.000,187,11056485,-795,0,1751780457,12606.364498479998,141.83053947000008,54087.16095144 2025-07-06,05:40:59.000,187,11056446,-795,0,1751780458,12606.236508590002,141.54857427000388,54086.909415120004 2025-07-06,05:41:00.000,187,11056449,-795,0,1751780459,12605.987265119991,141.29480558999785,54086.6578788 2025-07-06,05:41:01.000,187,11056430,-795,0,1751780460,12605.74475795999,141.02693865000037,54086.308522800005 2025-07-06,05:41:02.000,187,11056485,-795,0,1751780461,12605.340579359989,140.6744821500033,54086.022050880005 2025-07-06,05:41:03.000,187,11056480,-795,0,1751780462,12604.997027550002,140.40661520999856,54085.60282368 2025-07-06,05:41:04.000,187,11056424,-795,0,1751780463,12604.55243109,140.19514131000324,54085.253467680006 2025-07-06,05:41:05.000,187,11056410,-795,0,1751780464,12604.195406659994,139.88497959000233,54084.897124560004 2025-07-06,05:41:06.000,187,11056425,-795,0,1751780465,12603.744073889997,139.58186700000078,54084.463923120005 2025-07-06,05:41:07.000,187,11056448,-795,0,1751780466,12603.380313149995,139.21531223999773,54084.10059288001 2025-07-06,05:41:08.000,187,11056456,-795,0,1751780467,12602.888562519998,138.86285574000067,54083.49970056001 2025-07-06,05:41:09.000,187,11056443,-795,0,1751780468,12602.592164879992,138.50335011000425,54083.003615040005 2025-07-06,05:41:10.000,187,11056450,-795,0,1751780469,12602.201458899995,138.08040230999904,54082.70316888 2025-07-06,05:41:11.000,187,11056468,-795,0,1751780470,12601.88485232999,137.65040538000176,54082.402722720006 2025-07-06,05:41:12.000,187,11056383,-795,0,1751780471,12601.561509450003,137.22040845000447,54082.20708336001 2025-07-06,05:41:13.000,187,11056448,-795,0,1751780472,12601.265111809997,136.81860804000462,54081.79484328 2025-07-06,05:41:14.000,187,11056422,-795,0,1751780473,12600.90808737999,136.480249799999,54081.277796400005 2025-07-06,05:41:15.000,187,11056469,-795,0,1751780474,12600.73294332,136.1348424300013,54080.87953056 2025-07-06,05:41:16.000,187,11056435,-795,0,1751780475,12600.362446269988,135.85287722999783,54080.4742776 2025-07-06,05:41:17.000,187,11056446,-795,0,1751780476,12599.951531359991,135.54976464000356,54080.02710192001 2025-07-06,05:41:18.000,187,11056430,-795,0,1751780477,12599.453044419999,135.2959959600048,54079.27948008 2025-07-06,05:41:19.000,187,11056459,-795,0,1751780478,12599.156646779993,135.01403076000133,54079.46813232 2025-07-06,05:41:20.000,187,11056379,-795,0,1751780479,12598.880458070002,134.76731121000194,54079.12576344 2025-07-06,05:41:21.000,187,11056451,-795,0,1751780480,12598.59079673999,134.52059166000254,54078.65063928 2025-07-06,05:41:22.000,187,11056358,-795,0,1751780481,12598.280926479994,134.29501950000122,54078.29429616 2025-07-06,05:41:23.000,187,11056442,-795,0,1751780482,12598.092309799998,134.04829995000182,54077.805197760004 2025-07-06,05:41:24.000,187,11056428,-795,0,1751780483,12597.816121089993,133.76633474999835,54077.30911224 2025-07-06,05:41:25.000,187,11056429,-795,0,1751780484,12597.627504409997,133.60420475999854,54076.945782 2025-07-06,05:41:26.000,187,11056438,-795,0,1751780485,12597.41194248999,133.39977999000257,54077.036614560006 2025-07-06,05:41:27.000,187,11056438,-795,0,1751780486,12597.14922639999,133.16010957000253,54076.64533584001 2025-07-06,05:41:28.000,187,11056369,-795,0,1751780487,12596.879773999994,132.9556847999993,54076.25405712 2025-07-06,05:41:29.000,187,11056460,-795,0,1751780488,12596.846092449989,132.79355480999948,54075.99553368 2025-07-06,05:41:30.000,187,11056391,-795,0,1751780489,12596.805674589988,132.7230635099986,54075.478486800006 2025-07-06,05:41:31.000,187,11056466,-795,0,1751780490,12596.866301379989,132.60322830000223,54075.30380880001 2025-07-06,05:41:32.000,187,11056458,-795,0,1751780491,12596.866301379989,132.43404918000306,54075.143105040006 2025-07-06,05:41:33.000,187,11056466,-795,0,1751780492,12596.886510309989,132.20142789000238,54075.0592596 2025-07-06,05:41:34.000,187,11056464,-795,0,1751780493,12596.819147209993,132.0040522499985,54074.807723280006 2025-07-06,05:41:35.000,187,11056438,-795,0,1751780494,12596.798938279993,131.79257835000317,54074.70291648 2025-07-06,05:41:36.000,187,11056386,-795,0,1751780495,12596.644003150002,131.49651489000098,54074.43740592 2025-07-06,05:41:37.000,187,11056424,-795,0,1751780496,12596.576640049992,131.28504098999838,54073.913371919996 2025-07-06,05:41:38.000,187,11056427,-795,0,1751780497,12596.320660270001,130.9819284000041,54073.515106080005 2025-07-06,05:41:39.000,187,11056454,-795,0,1751780498,12596.11857097,130.63652102999913,54073.25658264 2025-07-06,05:41:40.000,187,11056451,-795,0,1751780499,12595.943426909995,130.31931017999887,54073.012033440005 2025-07-06,05:41:41.000,187,11056462,-795,0,1751780500,12595.84911856999,130.03734498000267,54073.04696904 2025-07-06,05:41:42.000,187,11056386,-795,0,1751780501,12595.721128679994,129.72718326000177,54072.95613648001 2025-07-06,05:41:43.000,187,11056448,-795,0,1751780502,12595.593138789998,129.38882502000342,54072.59979336001 2025-07-06,05:41:44.000,187,11056426,-795,0,1751780503,12595.404522110002,129.15620373000274,54072.11069496 2025-07-06,05:41:45.000,187,11056451,-795,0,1751780504,12595.162014950001,128.87423852999927,54071.67749352 2025-07-06,05:41:46.000,187,11056406,-795,0,1751780505,12594.93971672,128.62046985000052,54071.49582840001 2025-07-06,05:41:47.000,187,11056414,-795,0,1751780506,12594.79825421,128.28916074000153,54071.31416328 2025-07-06,05:41:48.000,187,11056423,-795,0,1751780507,12594.474911329999,127.95785163000255,54071.2512792 2025-07-06,05:41:49.000,187,11056451,-795,0,1751780508,12594.212195239998,127.57719861000078,54071.13249816 2025-07-06,05:41:50.000,187,11056432,-795,0,1751780509,12594.010105939997,127.13310342000477,54071.00673 2025-07-06,05:41:51.000,187,11056450,-795,0,1751780510,12593.84169819,126.752450400003,54070.67134824 2025-07-06,05:41:52.000,187,11056431,-795,0,1751780511,12593.72044461,126.46343607000017,54070.26609528 2025-07-06,05:41:53.000,187,11056423,-795,0,1751780512,12593.605927339995,126.25196217000484,54069.90975216 2025-07-06,05:41:54.000,187,11056444,-795,0,1751780513,12593.51835531,126.06163566000032,54069.74206128 2025-07-06,05:41:55.000,187,11056422,-795,0,1751780514,12593.45772852,125.82901436999964,54069.84686808001 2025-07-06,05:41:56.000,187,11056454,-795,0,1751780515,12593.309529699989,125.65983525000047,54069.67917720001 2025-07-06,05:41:57.000,187,11056444,-795,0,1751780516,12593.154594569998,125.50475439000002,54069.25995 2025-07-06,05:41:58.000,187,11056452,-795,0,1751780517,12592.912087409997,125.30032962000405,54068.819761440005 2025-07-06,05:41:59.000,187,11056478,-795,0,1751780518,12592.952505269997,125.15229789000296,54068.61014784 2025-07-06,05:42:00.000,187,11056406,-795,0,1751780519,12592.959241579993,124.99016790000314,54068.582199360004 2025-07-06,05:42:01.000,187,11056427,-795,0,1751780520,12592.851460619997,124.933774860001,54068.2817532 2025-07-06,05:42:02.000,187,11056441,-795,0,1751780521,12592.736943349992,124.7857431299999,54068.47739256001 2025-07-06,05:42:03.000,187,11056475,-795,0,1751780522,12592.62242608,124.77869400000054,54068.23284336 2025-07-06,05:42:04.000,187,11056418,-795,0,1751780523,12592.55506297999,124.83508704000269,54068.20489488 2025-07-06,05:42:05.000,187,11056424,-795,0,1751780524,12592.48096357,125.04656093999802,54068.30271456 2025-07-06,05:42:06.000,187,11056463,-795,0,1751780525,12592.40012785,125.16639615000167,54067.96034568 2025-07-06,05:42:07.000,187,11056435,-795,0,1751780526,12592.25866534,125.37082091999764,54067.92541008001 2025-07-06,05:42:08.000,187,11056450,-795,0,1751780527,12591.672606369997,125.54000004000409,54067.18477536001 2025-07-06,05:42:09.000,187,11056462,-795,0,1751780528,12591.544616480001,125.7021300300039,54067.80662904001 2025-07-06,05:42:10.000,187,11056463,-795,0,1751780529,12591.03939323,125.89950567000051,54067.63195104 2025-07-06,05:42:11.000,187,11056484,-795,0,1751780530,12590.581324149993,126.0475374000016,54067.42233744001 2025-07-06,05:42:12.000,187,11056438,-795,0,1751780531,12590.10304614,126.11802870000247,54067.07996856 2025-07-06,05:42:13.000,187,11056463,-795,0,1751780532,12589.719076469999,126.27310956000292,54066.66772848 2025-07-06,05:42:14.000,187,11056465,-795,0,1751780533,12589.200380599992,126.35064999000315,54066.423179280006 2025-07-06,05:42:15.000,187,11056414,-795,0,1751780534,12588.728838899995,126.51982911000232,54066.16465584 2025-07-06,05:42:16.000,187,11056417,-795,0,1751780535,12588.264033509993,126.55507475999912,54066.19959144001 2025-07-06,05:42:17.000,187,11056447,-795,0,1751780536,12587.839645979991,126.59736954000255,54066.03190056001 2025-07-06,05:42:18.000,187,11056510,-795,0,1751780537,12587.36136797,126.55507475999912,54065.563763520004 2025-07-06,05:42:19.000,187,11056399,-795,0,1751780538,12587.172751289989,126.49868172000424,54065.47293096 2025-07-06,05:42:20.000,187,11056415,-795,0,1751780539,12587.011079849988,126.42114129000402,54065.23536888 2025-07-06,05:42:21.000,187,11056461,-795,0,1751780540,12586.761836379992,126.35064999000315,54065.03972952 2025-07-06,05:42:22.000,187,11056439,-795,0,1751780541,12586.371130399995,126.21671652000077,54064.8231288 2025-07-06,05:42:23.000,187,11056447,-795,0,1751780542,12585.926533939994,126.00524261999817,54064.60652808 2025-07-06,05:42:24.000,187,11056478,-795,0,1751780543,12585.576245819997,125.77967046000413,54064.52268264001 2025-07-06,05:42:25.000,187,11056431,-795,0,1751780544,12585.212485079996,125.67393350999919,54063.9846744 2025-07-06,05:42:26.000,187,11056449,-795,0,1751780545,12584.93629636999,125.49770526000066,54063.789035040005 2025-07-06,05:42:27.000,187,11056436,-795,0,1751780546,12584.808306479994,125.48360700000194,54063.30692376001 2025-07-06,05:42:28.000,187,11056474,-795,0,1751780547,12584.693789209989,125.40606657000171,54063.04141320001 2025-07-06,05:42:29.000,187,11056451,-795,0,1751780548,12584.626426109993,125.33557527000085,54062.964554879996 2025-07-06,05:42:30.000,187,11056446,-795,0,1751780549,12584.599480869998,125.2439365800019,54063.32788512001 2025-07-06,05:42:31.000,187,11056429,-795,0,1751780550,12584.586008249993,125.2791822299987,54063.285962400005 2025-07-06,05:42:32.000,187,11056447,-795,0,1751780551,12584.626426109993,125.3426244000002,54063.0763488 2025-07-06,05:42:33.000,187,11056466,-795,0,1751780552,12584.518645149998,125.46950874000322,54062.80385112001 2025-07-06,05:42:34.000,187,11056465,-795,0,1751780553,12584.471490980002,125.56819656000152,54062.517379200006 2025-07-06,05:42:35.000,187,11056415,-795,0,1751780554,12584.410864190002,125.63868786000239,54062.45449512 2025-07-06,05:42:36.000,187,11056438,-795,0,1751780555,12584.289610610002,125.61049133999768,54062.349688320006 2025-07-06,05:42:37.000,187,11056425,-795,0,1751780556,12584.148148100001,125.53295091000473,54062.26584288 2025-07-06,05:42:38.000,187,11056392,-795,0,1751780557,12583.98647666,125.33557527000085,54061.93744824001 2025-07-06,05:42:39.000,187,11056427,-795,0,1751780558,12583.86522308,125.11000310999952,54061.944435360005 2025-07-06,05:42:40.000,187,11056443,-795,0,1751780559,12583.75744211999,124.84213617000205,54061.87456416 2025-07-06,05:42:41.000,187,11056440,-795,0,1751780560,12583.730496879994,124.64476052999817,54061.49725968 2025-07-06,05:42:42.000,187,11056435,-795,0,1751780561,12583.79785997999,124.46853227999964,54061.39944 2025-07-06,05:42:43.000,187,11056455,-795,0,1751780562,12583.952795109995,124.38394272000005,54061.60206648001 2025-07-06,05:42:44.000,187,11056413,-795,0,1751780563,12584.053839759996,124.27115664000303,54061.51822104 2025-07-06,05:42:45.000,187,11056454,-795,0,1751780564,12584.100993929991,124.2923040300011,54061.6439892 2025-07-06,05:42:46.000,187,11056459,-795,0,1751780565,12584.134675479996,124.24296011999832,54061.69289904 2025-07-06,05:42:47.000,187,11056429,-795,0,1751780566,12584.060576069991,124.20771447000152,54061.60206648001 2025-07-06,05:42:48.000,187,11056474,-795,0,1751780567,12583.83827783999,124.26410751000367,54061.07803248001 2025-07-06,05:42:49.000,187,11056442,-795,0,1751780568,12583.70355164,124.36279533000197,54060.987199920004 2025-07-06,05:42:50.000,187,11056463,-795,0,1751780569,12583.487989719993,124.42623750000348,54060.85444464 2025-07-06,05:42:51.000,187,11056410,-795,0,1751780570,12583.306109349993,124.53197445000114,54060.4911144 2025-07-06,05:42:52.000,187,11056425,-795,0,1751780571,12583.130965290002,124.56722009999794,54060.49810152001 2025-07-06,05:42:53.000,187,11056435,-795,0,1751780572,12583.036656949997,124.59541662000265,54060.36534624 2025-07-06,05:42:54.000,187,11056480,-795,0,1751780573,12582.962557539991,124.52492532000178,54060.2465652 2025-07-06,05:42:55.000,187,11056430,-795,0,1751780574,12582.928875990001,124.54607270999986,54060.13477128 2025-07-06,05:42:56.000,187,11056452,-795,0,1751780575,12582.969293850001,124.51082706000307,54059.813363760004 2025-07-06,05:42:57.000,187,11056465,-795,0,1751780576,12582.949084920001,124.57426923000457,54059.87624784001 2025-07-06,05:42:58.000,187,11056429,-795,0,1751780577,12582.834567649996,124.60246575000201,54059.50593048 2025-07-06,05:42:59.000,187,11056469,-795,0,1751780578,12582.90866706,124.63066226999945,54059.73650544001 2025-07-06,05:43:00.000,187,11056470,-795,0,1751780579,12582.989502780001,124.69410444000096,54059.67362136 2025-07-06,05:43:01.000,187,11056462,-795,0,1751780580,12583.056865879997,124.7504974800031,54059.666634240006 2025-07-06,05:43:02.000,187,11056443,-795,0,1751780581,12583.164646839992,124.73639922000439,54059.49195624001 2025-07-06,05:43:03.000,187,11056470,-795,0,1751780582,12583.144437909992,124.65885879000416,54059.07971616 2025-07-06,05:43:04.000,187,11056453,-795,0,1751780583,12583.178119459997,124.46853227999964,54058.709398800005 2025-07-06,05:43:05.000,187,11056451,-795,0,1751780584,12583.124228979992,124.31345141999918,54058.611579120006 2025-07-06,05:43:06.000,187,11056465,-795,0,1751780585,12583.090547430002,124.15132142999937,54058.75132152001 2025-07-06,05:43:07.000,187,11056453,-795,0,1751780586,12582.935612299996,123.95394579000276,54058.55568216 2025-07-06,05:43:08.000,187,11056441,-795,0,1751780587,12582.713314069995,123.75657014999888,54058.40196552 2025-07-06,05:43:09.000,187,11056420,-795,0,1751780588,12582.531433699995,123.57329277000099,54058.422926880005 2025-07-06,05:43:10.000,187,11056412,-795,0,1751780589,12582.322608089999,123.50280147000012,54058.4997852 2025-07-06,05:43:11.000,187,11056445,-795,0,1751780590,12581.965583659992,123.50985059999948,54058.374017040005 2025-07-06,05:43:12.000,187,11056406,-795,0,1751780591,12581.763494359991,123.4887032100014,54058.2203004 2025-07-06,05:43:13.000,187,11056434,-795,0,1751780592,12581.39973361999,123.39706452000246,54058.28318448 2025-07-06,05:43:14.000,187,11056450,-795,0,1751780593,12581.083127049998,123.23493453000265,54058.16440344 2025-07-06,05:43:15.000,187,11056463,-795,0,1751780594,12580.631794280001,123.0305097599994,54058.136454960004 2025-07-06,05:43:16.000,187,11056412,-795,0,1751780595,12580.1063621,122.76264282000193,54057.968764080004 2025-07-06,05:43:17.000,187,11056452,-795,0,1751780596,12579.553984680002,122.4383828400023,54057.5215884 2025-07-06,05:43:19.000,187,11056431,-795,0,1751780598,12578.496384010003,121.7687154899977,54056.815889280006 2025-07-06,05:43:20.000,187,11056392,-795,0,1751780599,12578.004633379991,121.38101334000385,54056.66915976001 2025-07-06,05:43:21.000,187,11056425,-795,0,1751780600,12577.7486536,121.07085162000294,54056.62024992001 2025-07-06,05:43:22.000,187,11056426,-795,0,1751780601,12577.519619059989,120.88757423999778,54056.42461056001 2025-07-06,05:43:23.000,187,11056464,-795,0,1751780602,12577.418574409989,120.84527946000162,54056.22198408 2025-07-06,05:43:24.000,187,11056425,-795,0,1751780603,12577.297320829988,120.99331119000271,54055.66301448001 2025-07-06,05:43:25.000,187,11056423,-795,0,1751780604,12577.324266069998,121.12724465999781,54055.7049372 2025-07-06,05:43:26.000,187,11056422,-795,0,1751780605,12577.485937509999,121.21183422000468,54055.71192432001 2025-07-06,05:43:27.000,187,11056460,-795,0,1751780606,12577.573509539994,121.21888335000403,54055.83070536001 2025-07-06,05:43:28.000,187,11056392,-795,0,1751780607,12577.82275300999,121.16249031000189,54055.642053120006 2025-07-06,05:43:29.000,187,11056429,-795,0,1751780608,12578.024842309991,121.16249031000189,54055.41846528001 2025-07-06,05:43:30.000,187,11056448,-795,0,1751780609,12578.408811979993,121.12724465999781,54055.404491040004 2025-07-06,05:43:31.000,187,11056452,-795,0,1751780610,12578.671528069994,121.06380249000358,54055.03417368 2025-07-06,05:43:32.000,187,11056445,-795,0,1751780611,12578.8264632,121.04970423000486,54055.03417368 2025-07-06,05:43:33.000,187,11056458,-795,0,1751780612,12578.86014474999,121.0779007500023,54055.118019120004 2025-07-06,05:43:34.000,187,11056422,-795,0,1751780613,12578.77930902999,121.14134292000381,54055.15295472 2025-07-06,05:43:35.000,187,11056438,-795,0,1751780614,12578.590692349993,121.09199901000102,54055.15994184001 2025-07-06,05:43:36.000,187,11056382,-795,0,1751780615,12578.516592939988,120.965114669998,54055.306671360006 2025-07-06,05:43:37.000,187,11056458,-795,0,1751780616,12578.294294710002,120.85937772000034,54054.852508560005 2025-07-06,05:43:38.000,187,11056440,-795,0,1751780617,12578.173041130001,120.85937772000034,54054.782637360004 2025-07-06,05:43:39.000,187,11056425,-795,0,1751780618,12577.9507429,120.98626206000336,54054.55904952001 2025-07-06,05:43:40.000,187,11056451,-795,0,1751780619,12577.66781788,121.07085162000294,54054.50315256 2025-07-06,05:43:41.000,187,11056455,-795,0,1751780620,12577.371420239993,121.04970423000486,54054.566036640004 2025-07-06,05:43:42.000,187,11056434,-795,0,1751780621,12577.189539869993,120.88757423999778,54054.733727520004 2025-07-06,05:43:43.000,187,11056439,-795,0,1751780622,12577.027868429992,120.76068990000203,54054.82456008001 2025-07-06,05:43:44.000,187,11056456,-795,0,1751780623,12576.994186880002,120.62675642999966,54054.78962448 2025-07-06,05:43:45.000,187,11056428,-795,0,1751780624,12576.973977950001,120.53511774000071,54054.43328136 2025-07-06,05:43:46.000,187,11056430,-795,0,1751780625,12577.014395810002,120.54216687000007,54054.237642 2025-07-06,05:43:47.000,187,11056468,-795,0,1751780626,12577.135649390002,120.48577382999792,54054.10488672001 2025-07-06,05:43:48.000,187,11056439,-795,0,1751780627,12577.277111900003,120.42938079000305,54054.04200264 2025-07-06,05:43:49.000,187,11056434,-795,0,1751780628,12577.203012489997,120.30249645000004,54054.083925360006 2025-07-06,05:43:50.000,187,11056467,-795,0,1751780629,12577.101967839997,120.13331733000086,54054.00706704001 2025-07-06,05:43:51.000,187,11056436,-795,0,1751780630,12576.994186880002,119.95708908000233,54053.97213144 2025-07-06,05:43:52.000,187,11056422,-795,0,1751780631,12576.899878539996,119.75971343999845,54053.776492080004 2025-07-06,05:43:53.000,187,11056453,-795,0,1751780632,12576.825779129991,119.604632579998,54053.35027776 2025-07-06,05:43:54.000,187,11056422,-795,0,1751780633,12576.69105293,119.46364998000354,54053.02887024001 2025-07-06,05:43:55.000,187,11056461,-795,0,1751780634,12576.66410768999,119.31561825000244,54052.574707440006 2025-07-06,05:43:56.000,187,11056438,-795,0,1751780635,12576.63042614,119.27332346999901,54052.75637256 2025-07-06,05:43:57.000,187,11056451,-795,0,1751780636,12576.46201838999,119.16758652000135,54052.40002944001 2025-07-06,05:43:58.000,187,11056404,-795,0,1751780637,12576.387918979999,119.01955479000026,54052.26028704001 2025-07-06,05:43:59.000,187,11056416,-795,0,1751780638,12576.286874329999,118.87152305999916,54051.94586664001 2025-07-06,05:44:00.000,187,11056393,-795,0,1751780639,12576.313819569994,118.71644219999871,54051.55458792 2025-07-06,05:44:01.000,187,11056417,-595,0,1751780640,12576.334028499994,118.61070525000105,54051.666381840005 2025-07-06,05:44:02.000,187,11056418,-795,0,1751780641,12576.40812791,118.60365612000169,54051.56157504001 2025-07-06,05:44:03.000,187,11056442,-795,0,1751780642,12576.44180945999,118.6177543800004,54051.60349776 2025-07-06,05:44:04.000,187,11056414,-795,0,1751780643,12576.327292189999,118.65300003000448,54051.568562160006 2025-07-06,05:44:05.000,187,11056463,-795,0,1751780644,12576.152148129993,118.68119655000191,54051.4777296 2025-07-06,05:44:06.000,187,11056404,-795,0,1751780645,12576.078048719988,118.68824568000127,54051.47074248001 2025-07-06,05:44:07.000,187,11056452,-795,0,1751780646,12575.970267759993,118.72349132999807,54051.21920616 2025-07-06,05:44:08.000,187,11056443,-795,0,1751780647,12575.842277869997,118.8010317599983,54050.96766984001 2025-07-06,05:44:09.000,187,11056431,-795,0,1751780648,12575.646924879991,118.9138178400026,54050.63228808001 2025-07-06,05:44:10.000,187,11056412,-795,0,1751780649,12575.438099269995,118.94906348999939,54050.40870024 2025-07-06,05:44:11.000,187,11056422,-795,0,1751780650,12575.128229009999,118.94906348999939,54050.492545680005 2025-07-06,05:44:12.000,187,11056476,-795,0,1751780651,12574.757731960002,118.92086697000195,54050.40870024 2025-07-06,05:44:13.000,187,11056482,-795,0,1751780652,12574.30639918999,118.77988437000022,54050.35280328 2025-07-06,05:44:14.000,187,11056452,-795,0,1751780653,12573.727076529998,118.54021395000018,54050.03139576001 2025-07-06,05:44:15.000,187,11056410,-795,0,1751780654,12573.235325900001,118.23005222999927,54049.68203976 2025-07-06,05:44:16.000,187,11056392,-795,0,1751780655,12572.79072944,117.89169399000093,54049.73793672 2025-07-06,05:44:17.000,187,11056422,-795,0,1751780656,12572.245088329997,117.48989358000108,54049.4514648 2025-07-06,05:44:18.000,187,11056468,-795,0,1751780657,12571.780282939995,116.95415969999885,54049.437490560005 2025-07-06,05:44:19.000,187,11056443,-795,0,1751780658,12571.261587069988,116.52416277000157,54048.91345656 2025-07-06,05:44:20.000,187,11056418,-795,0,1751780659,12570.911298949992,115.98842888999934,54048.68986872001 2025-07-06,05:44:21.000,187,11056434,-795,0,1751780660,12570.459966179995,115.48794066000119,54048.31955136 2025-07-06,05:44:22.000,187,11056446,-795,0,1751780661,12570.39260308,114.88171547999809,54047.95622112 2025-07-06,05:44:23.000,187,11056425,-795,0,1751780662,12570.143359609989,114.3530307300025,54047.46712272001 2025-07-06,05:44:24.000,187,11056354,-795,0,1751780663,12569.853698279992,113.86664076000307,54047.15270232001 2025-07-06,05:44:25.000,187,11056451,-795,0,1751780664,12569.462992299996,113.38729992000299,54046.88719176 2025-07-06,05:44:26.000,187,11056386,-795,0,1751780665,12569.220485139995,112.97140125000442,54046.6216812 2025-07-06,05:44:27.000,187,11056400,-795,0,1751780666,12568.971241669999,112.64009213999816,54046.370144880006 2025-07-06,05:44:28.000,187,11056433,-795,0,1751780667,12568.755679749993,112.4356673700022,54046.02078888 2025-07-06,05:44:29.000,187,11056419,-795,0,1751780668,12568.425600559996,112.2523899900043,54045.412909440005 2025-07-06,05:44:30.000,187,11056469,-795,0,1751780669,12568.412127939991,112.16780043000472,54045.4688064 2025-07-06,05:44:31.000,187,11056457,-795,0,1751780670,12568.324555909996,112.05501435000042,54045.25220568 2025-07-06,05:44:32.000,187,11056406,-795,0,1751780671,12568.122466609995,111.91403174999868,54045.175347360004 2025-07-06,05:44:33.000,187,11056458,-795,0,1751780672,12567.853014209999,111.78009828000359,54044.77708152 2025-07-06,05:44:34.000,187,11056450,-795,0,1751780673,12567.603770739988,111.71665611000208,54044.65131336 2025-07-06,05:44:35.000,187,11056457,-795,0,1751780674,12567.388208819997,111.76600002000487,54044.30195736001 2025-07-06,05:44:36.000,187,11056452,-795,0,1751780675,12567.300636790002,111.74485262999951,54043.854781680006 2025-07-06,05:44:37.000,187,11056420,-795,0,1751780676,12567.307373099997,111.66731219999929,54043.44254160001 2025-07-06,05:44:38.000,187,11056499,-795,0,1751780677,12567.354527269992,111.47698569000204,54043.37267040001 2025-07-06,05:44:39.000,187,11056411,-795,0,1751780678,12567.300636790002,111.24436440000136,54043.30978632 2025-07-06,05:44:40.000,187,11056395,-795,0,1751780679,12567.293900479992,111.01879224000004,54043.17004392 2025-07-06,05:44:41.000,187,11056372,-795,0,1751780680,12567.280427860002,110.82846573000279,54043.0233144 2025-07-06,05:44:42.000,187,11056399,-795,0,1751780681,12567.085074869996,110.7438761700032,54042.86959776001 2025-07-06,05:44:43.000,187,11056439,-795,0,1751780682,12566.95708498,110.82846573000279,54042.61806144 2025-07-06,05:44:44.000,187,11056429,-795,0,1751780683,12566.79541354,111.03289049999876,54042.40844784 2025-07-06,05:44:45.000,187,11056425,-795,0,1751780684,12566.76846829999,111.31485570000223,54042.38049936 2025-07-06,05:44:46.000,187,11056405,-795,0,1751780685,12566.620269479994,111.58977176999906,54042.68793264 2025-07-06,05:44:47.000,187,11056460,-795,0,1751780686,12566.249772429997,111.76600002000487,54042.53421600001 2025-07-06,05:44:48.000,187,11056387,-795,0,1751780687,12565.784967039996,111.70960698000272,54042.24774408001 2025-07-06,05:44:49.000,187,11056430,-795,0,1751780688,12565.212380689998,111.61091916000441,54041.83550400001 2025-07-06,05:44:50.000,187,11056461,-795,0,1751780689,12564.761047920001,111.52632960000483,54041.47916088001 2025-07-06,05:44:51.000,187,11056439,-795,0,1751780690,12564.168252639989,111.44174003999797,54041.18570184 2025-07-06,05:44:52.000,187,11056443,-795,0,1751780691,12563.487885329996,111.30780657000287,54040.934165520004 2025-07-06,05:44:53.000,187,11056453,-795,0,1751780692,12562.780572779993,111.00469398000132,54040.955126880006 2025-07-06,05:44:54.000,187,11056442,-795,0,1751780693,12562.07999654,110.69453226000041,54040.75948752001 2025-07-06,05:44:55.000,187,11056419,-795,0,1751780694,12561.507410189988,110.37027228000079,54040.31231184 2025-07-06,05:44:56.000,187,11056367,-795,0,1751780695,12561.029132179996,110.13765099000011,54040.1236596 2025-07-06,05:44:57.000,187,11056416,-795,0,1751780696,12560.65189881999,109.89798057000007,54039.56469000001 2025-07-06,05:44:58.000,187,11056434,-795,0,1751780697,12560.234247599998,109.73585058000026,54039.29219232 2025-07-06,05:44:59.000,187,11056440,-795,0,1751780698,12559.951322579996,109.5173275499983,54038.97777192 2025-07-06,05:45:00.000,187,11056436,-795,0,1751780699,12559.72228804,109.46798364000279,54038.8310424 2025-07-06,05:45:01.000,187,11056442,-795,0,1751780700,12559.47304456999,109.53847494000365,54038.61444168 2025-07-06,05:45:02.000,187,11056430,-795,0,1751780701,12559.109283829988,109.62306450000324,54038.56553184 2025-07-06,05:45:03.000,187,11056461,-795,0,1751780702,12558.785940950002,109.74289970999962,54038.39784096 2025-07-06,05:45:04.000,187,11056361,-795,0,1751780703,12558.43565282999,109.95437361000222,54037.94367816 2025-07-06,05:45:05.000,187,11056427,-795,0,1751780704,12558.105573639994,110.14470011999947,54037.68515472 2025-07-06,05:45:06.000,187,11056358,-795,0,1751780705,12557.863066479993,110.23633880999841,54037.82489712 2025-07-06,05:45:07.000,187,11056413,-795,0,1751780706,12557.573405149997,110.22928967999906,54037.83188424 2025-07-06,05:45:08.000,187,11056433,-795,0,1751780707,12557.33763429999,110.10945447000267,54037.90874256001 2025-07-06,05:45:09.000,187,11056410,-795,0,1751780708,12557.047972969995,109.91912795999815,54037.650219120005 2025-07-06,05:45:10.000,187,11056446,-795,0,1751780709,12556.91324676999,109.70765406000282,54037.61528352 2025-07-06,05:45:11.000,187,11056446,-795,0,1751780710,12556.650530679988,109.57372059000045,54037.30086312 2025-07-06,05:45:12.000,187,11056403,-795,0,1751780711,12556.455177689997,109.45388538000407,54037.18906920001 2025-07-06,05:45:13.000,187,11056420,-795,0,1751780712,12556.131834809996,109.35519755999849,54036.979455600005 2025-07-06,05:45:14.000,187,11056432,-795,0,1751780713,12555.869118719995,109.31290278000233,54036.87464880001 2025-07-06,05:45:15.000,187,11056430,-795,0,1751780714,12555.73439251999,109.18601843999932,54036.83272608001 2025-07-06,05:45:16.000,187,11056414,-795,0,1751780715,12555.869118719995,109.05913410000358,54036.42048600001 2025-07-06,05:45:17.000,187,11056440,-795,0,1751780716,12556.16551636,109.00274106000143,54036.44144736 2025-07-06,05:45:18.000,187,11056412,-795,0,1751780717,12556.468650310002,109.10847800999909,54036.357601920005 2025-07-06,05:45:19.000,187,11056434,-795,0,1751780718,12556.711157469988,109.27765712999826,54035.88247776 2025-07-06,05:45:20.000,187,11056409,-795,0,1751780719,12557.108599759995,109.42568885999935,54035.89645200001 2025-07-06,05:45:21.000,187,11056423,-795,0,1751780720,12557.600350389992,109.53847494000365,54035.98029744 2025-07-06,05:45:22.000,187,11056428,-795,0,1751780721,12557.957374819998,109.60896624000452,54036.4903572 2025-07-06,05:45:23.000,187,11056475,-795,0,1751780722,12558.45586175999,109.49618016000022,54036.4554216 2025-07-06,05:45:24.000,187,11056453,-795,0,1751780723,12558.671423679996,109.43273798999871,54036.4903572 2025-07-06,05:45:25.000,187,11056413,-795,0,1751780724,12558.961085009993,109.29880452000361,54036.58118976 2025-07-06,05:45:26.000,187,11056421,-795,0,1751780725,12559.291164199989,109.29175539000425,54036.42048600001 2025-07-06,05:45:27.000,187,11056419,-795,0,1751780726,12559.607770769995,109.36929582000448,54036.48337008 2025-07-06,05:45:28.000,187,11056404,-795,0,1751780727,12560.045630920002,109.53847494000365,54036.41349888 2025-07-06,05:45:29.000,187,11056479,-795,0,1751780728,12560.294874389998,109.72175232000154,54036.25279512001 2025-07-06,05:45:30.000,187,11056472,-795,0,1751780729,12560.395919039998,109.82044013999985,54036.61612536001 2025-07-06,05:45:31.000,187,11056443,-795,0,1751780730,12560.389182729989,109.9402753500035,54036.65106096 2025-07-06,05:45:32.000,187,11056434,-795,0,1751780731,12560.443073209994,109.95437361000222,54036.6300996 2025-07-06,05:45:33.000,187,11056442,-795,0,1751780732,12560.624953579994,109.80634188000113,54036.74888064 2025-07-06,05:45:34.000,187,11056430,-795,0,1751780733,12560.65189881999,109.46093451000343,54036.5602284 2025-07-06,05:45:35.000,187,11056409,-795,0,1751780734,12560.544117859994,109.05913410000358,54036.39952464001 2025-07-06,05:45:36.000,187,11056442,-795,0,1751780735,12560.315083319998,108.83356194000226,54036.36458904 2025-07-06,05:45:37.000,187,11056352,-795,0,1751780736,12560.099521399992,108.59389152000222,54036.58118976 2025-07-06,05:45:38.000,187,11056417,-795,0,1751780737,12559.944586270001,108.32602458000474,54036.245808 2025-07-06,05:45:39.000,187,11056422,-795,0,1751780738,12559.587561839995,108.13569807000022,54035.77767096001 2025-07-06,05:45:40.000,187,11056467,-795,0,1751780739,12559.39894516,108.05110851000063,54036.00824592 2025-07-06,05:45:41.000,187,11056442,-795,0,1751780740,12559.257482649999,107.85373287000402,54035.88946488 2025-07-06,05:45:42.000,187,11056412,-795,0,1751780741,12558.994766559998,107.64930810000078,54035.903439120004 2025-07-06,05:45:43.000,187,11056446,-795,0,1751780742,12558.765732020001,107.61406245000398,54035.9313876 2025-07-06,05:45:44.000,187,11056391,-795,0,1751780743,12558.38176235,107.5647185400012,54036.03619440001 2025-07-06,05:45:45.000,187,11056397,-795,0,1751780744,12558.004528989994,107.55766941000184,54036.25279512001 2025-07-06,05:45:46.000,187,11056435,-795,0,1751780745,12557.586877770002,107.36029376999795,54036.308692080005 2025-07-06,05:45:47.000,187,11056448,-795,0,1751780746,12557.229853339995,107.12767248000455,54036.16894968 2025-07-06,05:45:48.000,187,11056460,-795,0,1751780747,12556.940192009999,106.9725916200041,54035.9313876 2025-07-06,05:45:49.000,187,11056446,-795,0,1751780748,12556.738102709998,106.99373901000217,54035.973310320005 2025-07-06,05:45:50.000,187,11056442,-795,0,1751780749,12556.623585439993,107.19111464999878,54035.94536184001 2025-07-06,05:45:51.000,187,11056448,-795,0,1751780750,12556.643794369993,107.32504812000116,54036.42048600001 2025-07-06,05:45:52.000,187,11056379,-795,0,1751780751,12556.576431269998,107.58586592999927,54036.406511760004 2025-07-06,05:45:53.000,187,11056459,-795,0,1751780752,12556.549486030002,107.83258547999867,54036.20388528001 2025-07-06,05:45:54.000,187,11056427,-795,0,1751780753,12556.421496139992,108.06520676999935,54036.11305272001 2025-07-06,05:45:55.000,187,11056443,-795,0,1751780754,12556.367605660002,108.44585979000112,54035.903439120004 2025-07-06,05:45:56.000,187,11056454,-795,0,1751780755,12556.16551636,108.90405324000312,54036.092091360006 2025-07-06,05:45:57.000,187,11056452,-795,0,1751780756,12555.889327649995,109.17896930999996,54036.141001200005 2025-07-06,05:45:58.000,187,11056470,-795,0,1751780757,12555.586193699994,109.24946061000082,54036.44843448001 2025-07-06,05:45:59.000,187,11056422,-795,0,1751780758,12555.310004990002,109.36929582000448,54036.63708672001 2025-07-06,05:46:00.000,187,11056388,-795,0,1751780759,12554.94624425,109.4820819000015,54036.72093216 2025-07-06,05:46:01.000,187,11056382,-795,0,1751780760,12554.77783649999,109.40454147000128,54036.769842 2025-07-06,05:46:02.000,187,11056465,-795,0,1751780761,12554.791309119995,109.2353623500021,54036.574202640004 2025-07-06,05:46:03.000,187,11056407,-795,0,1751780762,12554.85867221999,109.15077279000252,54036.60913824 2025-07-06,05:46:04.000,187,11056426,-795,0,1751780763,12554.78457281,109.08028149000165,54036.65804808 2025-07-06,05:46:05.000,187,11056438,-795,0,1751780764,12554.75762756999,108.95339714999864,54036.92355864001 2025-07-06,05:46:06.000,187,11056434,-795,0,1751780765,12554.73741863999,109.04503584000486,54037.17509496 2025-07-06,05:46:07.000,187,11056479,-795,0,1751780766,12554.60269244,109.24946061000082,54037.21701768001 2025-07-06,05:46:08.000,187,11056385,-795,0,1751780767,12554.62290137,109.40454147000128,54037.17509496 2025-07-06,05:46:09.000,187,11056423,-795,0,1751780768,12554.88561746,109.46093451000343,54036.574202640004 2025-07-06,05:46:10.000,187,11056391,-795,0,1751780769,12555.377368089998,109.56667146000109,54036.6999708 2025-07-06,05:46:11.000,187,11056451,-795,0,1751780770,12555.660293109999,109.75699796999834,54036.88163592001 2025-07-06,05:46:12.000,187,11056466,-795,0,1751780771,12555.626611559994,109.64421189000132,54037.30086312 2025-07-06,05:46:13.000,187,11056469,-795,0,1751780772,12555.848909789995,109.22126409000339,54037.482528240005 2025-07-06,05:46:14.000,187,11056430,-795,0,1751780773,12555.909536579995,109.05913410000358,54037.59432216001 2025-07-06,05:46:15.000,187,11056445,-795,0,1751780774,12555.592930009989,109.2353623500021,54037.78996152001 2025-07-06,05:46:16.000,187,11056386,-795,0,1751780775,12555.080970449992,109.42568885999935,54037.73406456 2025-07-06,05:46:17.000,187,11056380,-795,0,1751780776,12554.6431103,109.39044321000256,54037.74105168001 2025-07-06,05:46:18.000,187,11056450,-795,0,1751780777,12554.117678119997,109.33405017000041,54037.80393576 2025-07-06,05:46:19.000,187,11056444,-795,0,1751780778,12553.43731080999,109.30585365000297,54037.817910000005 2025-07-06,05:46:20.000,187,11056432,-795,0,1751780779,12552.884933389993,109.2847062600049,54037.95765240001 2025-07-06,05:46:21.000,187,11056468,-795,0,1751780780,12552.595272059996,109.32700104000105,54038.09040768 2025-07-06,05:46:22.000,187,11056428,-795,0,1751780781,12552.42686431,109.48913103000086,54038.19521448001 2025-07-06,05:46:23.000,187,11056419,-795,0,1751780782,12552.35950120999,109.61601537000388,54037.9227168 2025-07-06,05:46:24.000,187,11056392,-795,0,1751780783,12552.662635159992,109.55257320000237,54038.06944632 2025-07-06,05:46:25.000,187,11056429,-795,0,1751780784,12552.851251840002,109.5314258100043,54037.90874256001 2025-07-06,05:46:26.000,187,11056418,-795,0,1751780785,12552.642426229992,109.51027841999894,54038.18822736 2025-07-06,05:46:27.000,187,11056451,-795,0,1751780786,12552.38644645,109.32700104000105,54038.49566064 2025-07-06,05:46:28.000,187,11056431,-795,0,1751780787,12552.271929179995,108.95339714999864,54038.59348032 2025-07-06,05:46:29.000,187,11056462,-795,0,1751780788,12552.453809549996,108.6784810800018,54038.55155760001 2025-07-06,05:46:30.000,187,11056423,-795,0,1751780789,12552.689580400001,108.53749848000007,54038.57251896 2025-07-06,05:46:31.000,187,11056428,-795,0,1751780790,12552.851251840002,108.41766327000369,54038.9009136 2025-07-06,05:46:32.000,187,11056440,-795,0,1751780791,12552.831042910002,108.12864894000086,54038.9009136 2025-07-06,05:46:33.000,187,11056436,-795,0,1751780792,12552.743470879992,107.69865201000357,54038.85899088 2025-07-06,05:46:34.000,187,11056437,-795,0,1751780793,12552.689580400001,107.1065250899992,54039.110527200006 2025-07-06,05:46:35.000,187,11056459,-795,0,1751780794,12552.790625050002,106.80341249999765,54038.89392648001 2025-07-06,05:46:36.000,187,11056456,-795,0,1751780795,12552.952296490002,106.824559890003,54039.159437040005 2025-07-06,05:46:37.000,187,11056472,-795,0,1751780796,12553.25543043999,106.76816685000085,54039.34110216 2025-07-06,05:46:38.000,187,11056450,-795,0,1751780797,12553.58550963,106.9584933599981,54039.30616656 2025-07-06,05:46:39.000,187,11056449,-795,0,1751780798,12553.989688230002,107.09947595999984,54039.20135976001 2025-07-06,05:46:40.000,187,11056423,-795,0,1751780799,12554.62290137,107.12767248000455,54039.12450144 2025-07-06,05:46:41.000,187,11056446,-795,0,1751780800,12555.080970449992,107.19816377999814,54039.494818800005 2025-07-06,05:46:42.000,187,11056473,-795,0,1751780801,12555.283059749992,107.17701639000006,54039.63456120001 2025-07-06,05:46:43.000,187,11056459,-795,0,1751780802,12555.289796060002,107.28980247000436,54039.613599840006 2025-07-06,05:46:44.000,187,11056432,-795,0,1751780803,12555.168542480002,107.47307985000225,54039.592638480004 2025-07-06,05:46:45.000,187,11056419,-795,0,1751780804,12555.235905579997,107.69865201000357,54039.36206352 2025-07-06,05:46:46.000,187,11056470,-795,0,1751780805,12555.235905579997,107.74799591999908,54039.65552256001 2025-07-06,05:46:47.000,187,11056471,-795,0,1751780806,12555.134860929997,107.89602765000018,54039.51578016001 2025-07-06,05:46:48.000,187,11056472,-795,0,1751780807,12555.094443069996,108.02996112000255,54039.55770288001 2025-07-06,05:46:49.000,187,11056465,-795,0,1751780808,12554.96645318,108.32602458000474,54039.2852052 2025-07-06,05:46:50.000,187,11056410,-795,0,1751780809,12554.811518049995,108.66438282000308,54039.257256720004 2025-07-06,05:46:51.000,187,11056427,-795,0,1751780810,12554.447757309994,108.98864280000271,54039.0057204 2025-07-06,05:46:52.000,187,11056433,-795,0,1751780811,12554.057051329997,109.12962540000444,54038.81706816001 2025-07-06,05:46:53.000,187,11056442,-795,0,1751780812,12553.55856438999,109.2353623500021,54038.57950608001 2025-07-06,05:46:54.000,187,11056411,-795,0,1751780813,12552.891669700002,109.47503277000214,54038.418802320004 2025-07-06,05:46:55.000,187,11056420,-795,0,1751780814,12552.2854018,109.58781884999917,54038.17425312001 2025-07-06,05:46:56.000,187,11056462,-795,0,1751780815,12551.847541649993,109.6301136300026,54038.23015008 2025-07-06,05:46:57.000,187,11056410,-795,0,1751780816,12551.645452349992,109.40454147000128,54037.96463952 2025-07-06,05:46:58.000,187,11056440,-795,0,1751780817,12551.477044599997,108.86880758999905,54037.81092288001 2025-07-06,05:46:59.000,187,11056438,-795,0,1751780818,12551.315373159996,108.3683193600009,54037.50348960001 2025-07-06,05:47:00.000,187,11056446,-715,0,1751780819,12551.093074929995,108.10045242000342,54037.0842624 2025-07-06,05:47:01.000,187,11056419,-795,0,1751780820,12550.81688621999,108.12864894000086,54036.92355864001 2025-07-06,05:47:02.000,187,11056444,-795,0,1751780821,12550.493543340002,108.26963154000259,54036.8397132 2025-07-06,05:47:03.000,187,11056449,-795,0,1751780822,12550.04894688,108.48815457000455,54036.769842 2025-07-06,05:47:04.000,187,11056417,-795,0,1751780823,12549.664977209999,108.52340022000135,54036.55324128 2025-07-06,05:47:05.000,187,11056442,-795,0,1751780824,12549.233853370002,108.72782499000459,54036.189911040005 2025-07-06,05:47:06.000,187,11056400,-795,0,1751780825,12548.87009263,108.79126715999882,54036.03619440001 2025-07-06,05:47:07.000,187,11056425,-795,0,1751780826,12548.51980450999,109.04503584000486,54035.6519028 2025-07-06,05:47:08.000,187,11056439,-795,0,1751780827,12547.920272919997,109.20716583000467,54035.253636960006 2025-07-06,05:47:09.000,187,11056437,-795,0,1751780828,12547.516094319995,109.33405017000041,54035.14184304 2025-07-06,05:47:10.000,187,11056437,-795,0,1751780829,12547.206224059999,109.58781884999917,54035.204727120006 2025-07-06,05:47:11.000,187,11056436,-795,0,1751780830,12546.997398449988,109.84863666000456,54035.12088168 2025-07-06,05:47:12.000,187,11056432,-795,0,1751780831,12546.849199629993,110.13765099000011,54034.967165040005 2025-07-06,05:47:13.000,187,11056453,-795,0,1751780832,12546.647110329992,110.41256706000422,54034.80646128 2025-07-06,05:47:14.000,187,11056435,-795,0,1751780833,12546.296822209995,110.62404095999955,54034.345311360004 2025-07-06,05:47:15.000,187,11056446,-795,0,1751780834,12545.865698369998,110.84961312000087,54034.14268488 2025-07-06,05:47:16.000,187,11056491,-795,0,1751780835,12545.656872760002,110.91305529000238,54034.06582656 2025-07-06,05:47:17.000,187,11056427,-795,0,1751780836,12545.313320950001,110.80731834000471,54034.09377504 2025-07-06,05:47:18.000,187,11056438,-795,0,1751780837,12544.814834009994,110.54650052999932,54033.863200080006 2025-07-06,05:47:19.000,187,11056470,-795,0,1751780838,12544.403919099997,110.37027228000079,54033.56974104001 2025-07-06,05:47:20.000,187,11056461,-795,0,1751780839,12544.309610759992,110.19404403000226,54033.4858956 2025-07-06,05:47:21.000,187,11056443,-795,0,1751780840,12544.262456589997,110.10945447000267,54032.94090024 2025-07-06,05:47:22.000,187,11056459,-795,0,1751780841,12544.370237549992,109.9755210000003,54032.73128664001 2025-07-06,05:47:23.000,187,11056447,-795,0,1751780842,12544.457809580003,110.20814229000098,54032.59853136 2025-07-06,05:47:24.000,187,11056428,-795,0,1751780843,12544.329819689992,110.56059878999804,54032.31904656 2025-07-06,05:47:25.000,187,11056462,-795,0,1751780844,12544.120994079996,110.89895703000366,54032.381930640004 2025-07-06,05:47:26.000,187,11056419,-795,0,1751780845,12543.99300419,111.26551178999944,54032.17930416001 2025-07-06,05:47:27.000,187,11056426,-795,0,1751780846,12543.83133275,111.49813308000012,54032.15135568 2025-07-06,05:47:28.000,187,11056443,-795,0,1751780847,12543.696606549995,111.49813308000012,54031.90680648 2025-07-06,05:47:29.000,187,11056443,-795,0,1751780848,12543.359791049988,111.28665918000479,54031.326875520004 2025-07-06,05:47:30.000,187,11056471,-795,0,1751780849,12543.036448170002,111.01174311000068,54031.20110736001 2025-07-06,05:47:31.000,187,11056431,-795,0,1751780850,12542.537961229995,110.75797443000192,54031.04739072 2025-07-06,05:47:32.000,187,11056427,-795,0,1751780851,12541.904748089997,110.39141966999887,54030.98450664001 2025-07-06,05:47:33.000,187,11056425,-795,0,1751780852,12541.217644469994,110.16584751000482,54030.80982864 2025-07-06,05:47:34.000,187,11056471,-795,0,1751780853,12540.658530740002,109.82044013999985,54030.439511280005 2025-07-06,05:47:35.000,187,11056454,-795,0,1751780854,12540.31497893,109.62306450000324,54030.08316816 2025-07-06,05:47:36.000,187,11056413,-795,0,1751780855,12540.05226284,109.3833940800032,54029.601056880005 2025-07-06,05:47:37.000,187,11056409,-795,0,1751780856,12539.695238409993,109.2847062600049,54029.25170088 2025-07-06,05:47:38.000,187,11056421,-795,0,1751780857,12539.452731249992,109.09437975000037,54029.0141388 2025-07-06,05:47:39.000,187,11056425,-795,0,1751780858,12539.318005050001,109.00274106000143,54028.87439640001 2025-07-06,05:47:40.000,187,11056472,-795,0,1751780859,12539.338213980001,109.1719201800006,54028.664782800006 2025-07-06,05:47:41.000,187,11056460,-795,0,1751780860,12539.378631840002,109.24241148000146,54028.5250404 2025-07-06,05:47:42.000,187,11056452,-795,0,1751780861,12539.338213980001,109.29880452000361,54028.23158136001 2025-07-06,05:47:43.000,187,11056428,-795,0,1751780862,12539.082234199996,109.3833940800032,54027.84030264 2025-07-06,05:47:44.000,187,11056446,-795,0,1751780863,12538.78583655999,109.27765712999826,54027.44902392 2025-07-06,05:47:45.000,187,11056440,-795,0,1751780864,12538.550065709998,109.10142887999973,54027.35819136 2025-07-06,05:47:46.000,187,11056426,-795,0,1751780865,12538.287349619997,108.93224976000056,54027.17652624001 2025-07-06,05:47:47.000,187,11056456,-795,0,1751780866,12538.024633529996,108.79126715999882,54027.155564880006 2025-07-06,05:47:48.000,187,11056432,-795,0,1751780867,12537.701290649995,108.73487412000395,54027.00184824 2025-07-06,05:47:49.000,187,11056454,-795,0,1751780868,12537.128704299997,108.7771689000001,54026.631530880004 2025-07-06,05:47:50.000,187,11056454,-795,0,1751780869,12536.63021735999,108.69962846999988,54026.37999456 2025-07-06,05:47:51.000,187,11056427,-795,0,1751780870,12536.050894699998,108.50930196000263,54026.14243248001 2025-07-06,05:47:52.000,187,11056402,-795,0,1751780871,12535.572616689991,108.25553328000387,54025.84198632 2025-07-06,05:47:53.000,187,11056436,-795,0,1751780872,12535.35705477,107.98061720999976,54025.63935984001 2025-07-06,05:47:54.000,187,11056416,-795,0,1751780873,12535.25601012,107.75504504999844,54025.46468184 2025-07-06,05:47:55.000,187,11056411,-795,0,1751780874,12535.20885594999,107.71275027000229,54025.1013516 2025-07-06,05:47:56.000,187,11056458,-795,0,1751780875,12535.13475654,107.64225897000142,54024.954622080004 2025-07-06,05:47:57.000,187,11056454,-795,0,1751780876,12535.000030339994,107.55766941000184,54024.65417592 2025-07-06,05:47:58.000,187,11056444,-795,0,1751780877,12534.845095209988,107.40963768000074,54024.08123208001 2025-07-06,05:47:59.000,187,11056469,-795,0,1751780878,12534.568906499997,107.44488333000481,54023.82270864001 2025-07-06,05:48:00.000,187,11056394,-795,0,1751780879,12534.508279709997,107.18406551999942,54023.85764424 2025-07-06,05:48:01.000,187,11056391,-795,0,1751780880,12534.656478529992,106.90210032000323,54023.87161848001 2025-07-06,05:48:02.000,187,11056456,-795,0,1751780881,12534.777732109993,106.83160902000236,54023.76681168 2025-07-06,05:48:03.000,187,11056482,-555,0,1751780882,12534.804677349988,106.76816685000085,54023.634056400006 2025-07-06,05:48:04.000,187,11056410,-795,0,1751780883,12534.575642809992,106.81046163000428,54023.24277768001 2025-07-06,05:48:05.000,187,11056425,-795,0,1751780884,12534.265772549996,106.94439509999938,54023.38950720001 2025-07-06,05:48:06.000,187,11056438,-795,0,1751780885,12534.11757373,107.19816377999814,54023.347584480005 2025-07-06,05:48:07.000,187,11056432,-795,0,1751780886,12534.07715587,107.18406551999942,54023.228803440004 2025-07-06,05:48:08.000,187,11056416,-795,0,1751780887,12534.05694694,107.12062334999791,54023.33361024 2025-07-06,05:48:09.000,187,11056458,-795,0,1751780888,12534.15799159,107.1699672600007,54023.06809968 2025-07-06,05:48:10.000,187,11056426,-795,0,1751780889,12534.333135649991,107.19816377999814,54023.082073920006 2025-07-06,05:48:11.000,187,11056429,-795,0,1751780890,12534.676687459993,107.00078814000153,54022.97028 2025-07-06,05:48:12.000,187,11056461,-795,0,1751780891,12535.060657129994,106.84570728000108,54022.71175656 2025-07-06,05:48:13.000,187,11056441,-795,0,1751780892,12535.384000009995,106.71882293999806,54022.47419448 2025-07-06,05:48:14.000,187,11056473,-795,0,1751780893,12535.45809942,106.87390379999852,54022.3065036 2025-07-06,05:48:15.000,187,11056468,-795,0,1751780894,12535.660188720001,106.99373901000217,54022.39733616 2025-07-06,05:48:16.000,187,11056390,-795,0,1751780895,12535.781442300002,107.39553942000202,54022.341439200005 2025-07-06,05:48:17.000,187,11056447,-795,0,1751780896,12535.895959569993,107.9101259099989,54022.2016968 2025-07-06,05:48:18.000,187,11056437,-795,0,1751780897,12536.017213149993,108.3189754499981,54021.89426352 2025-07-06,05:48:19.000,187,11056454,-795,0,1751780898,12536.165411969989,108.50930196000263,54021.81041808001 2025-07-06,05:48:20.000,187,11056432,-795,0,1751780899,12536.205829829989,108.50930196000263,54021.77548248 2025-07-06,05:48:21.000,187,11056451,-795,0,1751780900,12536.34729233999,108.55864586999814,54021.69163704001 2025-07-06,05:48:22.000,187,11056404,-795,0,1751780901,12536.502227469995,108.69962846999988,54021.95016048001 2025-07-06,05:48:23.000,187,11056443,-795,0,1751780902,12536.51570009,108.9252006300012,54021.76150824001 2025-07-06,05:48:24.000,187,11056389,-795,0,1751780903,12536.42812805999,109.11552713999845,54021.621765840006 2025-07-06,05:48:25.000,187,11056407,-795,0,1751780904,12536.300138169994,108.93929888999992,54021.237474240006 2025-07-06,05:48:26.000,187,11056390,-795,0,1751780905,12536.41465544,108.60798978000093,54020.95798944 2025-07-06,05:48:27.000,187,11056478,-795,0,1751780906,12536.69084414999,108.21323850000044,54021.0837576 2025-07-06,05:48:28.000,187,11056424,-795,0,1751780907,12536.892933449992,108.13569807000022,54021.048822000004 2025-07-06,05:48:29.000,187,11056437,-795,0,1751780908,12537.128704299997,108.12864894000086,54020.96497656 2025-07-06,05:48:30.000,187,11056470,-795,0,1751780909,12537.425101939989,108.14274719999958,54021.02087352001 2025-07-06,05:48:31.000,187,11056455,-795,0,1751780910,12537.741708509995,108.07225589999871,54020.81824704 2025-07-06,05:48:32.000,187,11056394,-795,0,1751780911,12537.83601685,107.89602765000018,54020.594659200004 2025-07-06,05:48:33.000,187,11056420,-795,0,1751780912,12537.87643471,107.71979940000165,54020.13350928001 2025-07-06,05:48:34.000,187,11056397,-795,0,1751780913,12537.721499579995,107.61406245000398,54019.64441088 2025-07-06,05:48:35.000,187,11056423,-795,0,1751780914,12537.54635551999,107.52242375999776,54019.36492608001 2025-07-06,05:48:36.000,187,11056455,-795,0,1751780915,12537.411629319999,107.31094986000244,54019.46274576001 2025-07-06,05:48:37.000,187,11056408,-795,0,1751780916,12537.182594780003,107.05013205000432,54019.31601624001 2025-07-06,05:48:38.000,187,11056426,-795,0,1751780917,12536.825570349996,106.7611177200015,54019.14832536001 2025-07-06,05:48:39.000,187,11056438,-795,0,1751780918,12536.38771019999,106.41571035000379,54018.59634288001 2025-07-06,05:48:40.000,187,11056415,-795,0,1751780919,12535.970058979998,106.17603993000375,54018.149167200005 2025-07-06,05:48:41.000,187,11056394,-795,0,1751780920,12535.687133959997,105.84473082000477,54017.82077256 2025-07-06,05:48:42.000,187,11056460,-795,0,1751780921,12535.491780969991,105.51342170999851,54017.51333928 2025-07-06,05:48:43.000,187,11056424,-795,0,1751780922,12535.19538333,105.07637565000186,54017.38757112 2025-07-06,05:48:44.000,187,11056425,-795,0,1751780923,12534.959612479994,104.66752611000265,54017.05917648 2025-07-06,05:48:45.000,187,11056440,-795,0,1751780924,12534.797941039993,104.37146265000047,54016.90545984 2025-07-06,05:48:46.000,187,11056443,-795,0,1751780925,12534.683423770002,103.98376049999933,54016.73776896 2025-07-06,05:48:47.000,187,11056437,-795,0,1751780926,12534.508279709997,103.70179530000314,54016.22770920001 2025-07-06,05:48:48.000,187,11056433,-795,0,1751780927,12534.19167313999,103.44802662000438,54015.871366080006 2025-07-06,05:48:49.000,187,11056431,-795,0,1751780928,12533.8952755,103.18015967999963,54015.43816464001 2025-07-06,05:48:50.000,187,11056438,-795,0,1751780929,12533.686449889989,102.98983317000238,54015.34034496001 2025-07-06,05:48:51.000,187,11056426,-795,0,1751780930,12533.497833209993,102.9052436100028,54015.130731360005 2025-07-06,05:48:52.000,187,11056451,-795,0,1751780931,12533.484360590002,102.82770318000257,54014.963040480005 2025-07-06,05:48:53.000,187,11056417,-795,0,1751780932,12533.571932619998,102.70081883999956,54014.78137536 2025-07-06,05:48:54.000,187,11056433,-795,0,1751780933,12533.753812989999,102.3483623400025,54014.21541864001 2025-07-06,05:48:55.000,187,11056415,-795,0,1751780934,12533.93569336,101.93951280000329,54013.93593384 2025-07-06,05:48:56.000,187,11056445,-795,0,1751780935,12533.93569336,101.6082036900043,54013.6075392 2025-07-06,05:48:57.000,187,11056410,-795,0,1751780936,12533.92895704999,101.52361413000472,54013.4328612 2025-07-06,05:48:58.000,187,11056410,-795,0,1751780937,12533.84812132999,101.61525282000366,54013.31408016 2025-07-06,05:48:59.000,187,11056457,-795,0,1751780938,12533.84812132999,101.7068915100026,54012.92280144001 2025-07-06,05:49:00.000,187,11056478,-795,0,1751780939,12534.023265389995,101.84787411000434,54012.67126512 2025-07-06,05:49:01.000,187,11056439,-795,0,1751780940,12533.962638599995,101.8901688900005,54012.16819248 2025-07-06,05:49:02.000,187,11056422,-795,0,1751780941,12533.93569336,101.91131627999857,54012.140244 2025-07-06,05:49:03.000,187,11056473,-795,0,1751780942,12533.592141549998,101.78443194000283,54011.825823600004 2025-07-06,05:49:04.000,187,11056422,-795,0,1751780943,12533.309216529997,101.68574412000453,54011.52537744 2025-07-06,05:49:05.000,187,11056409,-795,0,1751780944,12533.03302781999,101.8408249799977,54011.322750960004 2025-07-06,05:49:06.000,187,11056415,-795,0,1751780945,12532.93198316999,102.06639713999903,54011.02929192001 2025-07-06,05:49:07.000,187,11056472,-795,0,1751780946,12532.75010279999,102.33426408000378,54010.889549520005 2025-07-06,05:49:08.000,187,11056405,-795,0,1751780947,12532.541277189994,102.24262539000483,54010.36551552 2025-07-06,05:49:09.000,187,11056479,-795,0,1751780948,12532.460441469993,102.22852712999884,54010.06506936 2025-07-06,05:49:10.000,187,11056422,-795,0,1751780949,12532.446968849988,102.28492017000099,54009.84846864 2025-07-06,05:49:11.000,187,11056448,-795,0,1751780950,12532.285297410002,102.32016581999778,54009.72270048 2025-07-06,05:49:12.000,187,11056434,-795,0,1751780951,12531.975427149991,102.1368884399999,54009.666803520005 2025-07-06,05:49:13.000,187,11056429,-795,0,1751780952,12531.71271105999,102.03115149000223,54009.31744752 2025-07-06,05:49:14.000,187,11056430,-795,0,1751780953,12531.584721169995,101.97475845000008,54008.891233199996 2025-07-06,05:49:15.000,187,11056449,-795,0,1751780954,12531.44999496999,101.88311976000114,54008.45803176 2025-07-06,05:49:16.000,187,11056403,-795,0,1751780955,12531.308532459989,101.88311976000114,54008.07374016 2025-07-06,05:49:17.000,187,11056430,-795,0,1751780956,12531.113179469998,102.1016427900031,54007.85015232 2025-07-06,05:49:18.000,187,11056449,-795,0,1751780957,12530.830254449997,102.38360798999929,54007.45887360001 2025-07-06,05:49:19.000,187,11056379,-795,0,1751780958,12530.446284779995,102.53868884999974,54007.07458200001 2025-07-06,05:49:20.000,187,11056432,-795,0,1751780959,12530.345240129995,102.58098363000317,54006.85099416 2025-07-06,05:49:21.000,187,11056401,-795,0,1751780960,12530.19030499999,102.44000103000144,54006.41779272 2025-07-06,05:49:22.000,187,11056448,-795,0,1751780961,12530.176832379999,102.17213409000396,54006.03350112 2025-07-06,05:49:23.000,187,11056466,-795,0,1751780962,12530.29134964999,101.73508803000004,54005.50248 2025-07-06,05:49:24.000,187,11056433,-795,0,1751780963,12530.47323001999,101.53066326000408,54005.10421416 2025-07-06,05:49:25.000,187,11056458,-795,0,1751780964,12530.567538359996,101.42492630999914,54004.79678088001 2025-07-06,05:49:26.000,187,11056463,-795,0,1751780965,12530.587747289996,101.02312589999929,54004.65703848001 2025-07-06,05:49:27.000,187,11056470,-795,0,1751780966,12530.628165149996,100.73411157000373,54004.10505600001 2025-07-06,05:49:28.000,187,11056408,-795,0,1751780967,12530.810045519996,100.58607984000264,54004.02819768001 2025-07-06,05:49:29.000,187,11056409,-795,0,1751780968,12530.722473490001,100.40280246000475,54003.46922808 2025-07-06,05:49:30.000,187,11056448,-795,0,1751780969,12530.803309210001,100.04329683000105,54002.89628424 2025-07-06,05:49:31.000,187,11056417,-795,0,1751780970,12530.911090169997,99.73313511000015,54002.54692824001 2025-07-06,05:49:32.000,187,11056427,-795,0,1751780971,12530.991925889997,99.74018423999951,54002.12770104 2025-07-06,05:49:33.000,187,11056436,-795,0,1751780972,12530.944771720002,99.97280553000019,54002.02988136 2025-07-06,05:49:34.000,187,11056425,-795,0,1751780973,12530.884144930002,99.97985465999955,54001.519821600006 2025-07-06,05:49:35.000,187,11056410,-795,0,1751780974,12531.274850909998,100.14198464999936,54001.449950400005 2025-07-06,05:49:36.000,187,11056426,-795,0,1751780975,12531.69250212999,100.33936029000324,54001.08662016001 2025-07-06,05:49:37.000,187,11056461,-795,0,1751780976,12532.271824789997,100.57198158000392,54000.67438008001 2025-07-06,05:49:38.000,187,11056463,-795,0,1751780977,12532.68947600999,100.75525896000181,54000.4717536 2025-07-06,05:49:39.000,187,11056442,-795,0,1751780978,12532.743366489995,101.05837155000336,53999.80099008 2025-07-06,05:49:40.000,187,11056380,-795,0,1751780979,12532.985873649995,101.32623849000083,54000.09444912 2025-07-06,05:49:41.000,187,11056407,-795,0,1751780980,12533.127336159996,101.60115455999767,53999.940732480005 2025-07-06,05:49:42.000,187,11056468,-795,0,1751780981,12533.309216529997,101.84787411000434,53999.66823480001 2025-07-06,05:49:43.000,187,11056455,-715,0,1751780982,12533.248589739997,102.03115149000223,53999.318878800004 2025-07-06,05:49:44.000,187,11056392,-795,0,1751780983,12533.073445679991,102.09459366000374,53998.59221832001 2025-07-06,05:49:45.000,187,11056434,-795,0,1751780984,12533.03976413,102.0029549700048,53998.29875928 2025-07-06,05:49:46.000,187,11056408,-795,0,1751780985,12533.107127229996,101.83377584999835,53997.998313120006 2025-07-06,05:49:47.000,187,11056424,-795,0,1751780986,12533.086918299996,101.58705629999895,53997.879532080005 2025-07-06,05:49:48.000,187,11056431,-795,0,1751780987,12532.864620069995,101.2980419700034,53997.3624852 2025-07-06,05:49:49.000,187,11056361,-795,0,1751780988,12532.595167669999,100.99492938000185,53997.0480648 2025-07-06,05:49:50.000,187,11056442,-795,0,1751780989,12532.318978959993,100.67771853000158,53996.705695920005 2025-07-06,05:49:51.000,187,11056407,-795,0,1751780990,12531.941745600001,100.20542682000087,53996.17467480001 2025-07-06,05:49:52.000,187,11056464,-795,0,1751780991,12531.645347959995,99.6414964200012,53995.7554476 2025-07-06,05:49:53.000,187,11056458,-795,0,1751780992,12531.362422939994,99.07051689000218,53995.42006584 2025-07-06,05:49:54.000,187,11056384,-795,0,1751780993,12531.106443160003,98.67576561000169,53995.18250376 2025-07-06,05:49:55.000,187,11056456,-795,0,1751780994,12530.978453269992,98.3797021499995,53994.86808336 2025-07-06,05:49:56.000,187,11056413,-795,0,1751780995,12531.012134819997,98.16822825000418,53994.672444 2025-07-06,05:49:57.000,187,11056449,-795,0,1751780996,12530.857199689992,98.00609826000436,53994.358023600005 2025-07-06,05:49:58.000,187,11056466,-795,0,1751780997,12530.634901459991,98.09068782000395,53993.74315704 2025-07-06,05:49:59.000,187,11056409,-795,0,1751780998,12530.237459169999,98.2810143300012,53993.31694272 2025-07-06,05:50:00.000,187,11056436,-795,0,1751780999,12529.947797839988,98.37265302000014,53993.05841928001 2025-07-06,05:50:01.000,187,11056477,-795,0,1751781000,12529.557091859991,98.39380040999822,53992.98854808001 2025-07-06,05:50:02.000,187,11056407,-795,0,1751781001,12529.267430529995,98.50658649000252,53992.70207616001 2025-07-06,05:50:03.000,187,11056433,-795,0,1751781002,12529.065341229994,98.78150255999935,53992.35272016 2025-07-06,05:50:04.000,187,11056445,-795,0,1751781003,12528.735262039998,99.16215558000113,53991.95445432001 2025-07-06,05:50:05.000,187,11056425,-795,0,1751781004,12528.654426319998,99.3947768700018,53991.507278640005 2025-07-06,05:50:06.000,187,11056454,-795,0,1751781005,12528.728525729988,99.54985773000226,53991.33260064001 2025-07-06,05:50:07.000,187,11056463,-795,0,1751781006,12528.546645360002,99.50756294999883,53990.96228328 2025-07-06,05:50:08.000,187,11056436,-795,0,1751781007,12528.22330248,99.4441207800046,53990.78061816001 2025-07-06,05:50:09.000,187,11056387,-795,0,1751781008,12527.866278049994,99.49346469000011,53990.29850688 2025-07-06,05:50:10.000,187,11056438,-795,0,1751781009,12527.765233399994,99.52871034000418,53990.067931920006 2025-07-06,05:50:11.000,187,11056426,-795,0,1751781010,12527.738288159999,99.73313511000015,53989.77447288001 2025-07-06,05:50:12.000,187,11056465,-795,0,1751781011,12527.93364114999,99.93755988000339,53989.327297200005 2025-07-06,05:50:13.000,187,11056438,-795,0,1751781012,12527.93364114999,100.14198464999936,53989.12467072 2025-07-06,05:50:14.000,187,11056447,-795,0,1751781013,12527.745024469994,100.33231116000388,53988.8381988 2025-07-06,05:50:15.000,187,11056436,-795,0,1751781014,12527.677661369999,100.46624462999898,53988.62159808 2025-07-06,05:50:16.000,187,11056361,-795,0,1751781015,12527.83259649999,100.47329375999834,53988.46788144 2025-07-06,05:50:17.000,187,11056446,-795,0,1751781016,12528.283929270001,100.33231116000388,53988.30019056 2025-07-06,05:50:18.000,187,11056439,-795,0,1751781017,12528.849779309989,100.19132856000215,53988.0696156 2025-07-06,05:50:19.000,187,11056414,-795,0,1751781018,12529.206803739995,100.01510031000362,53987.62942704 2025-07-06,05:50:20.000,187,11056464,-795,0,1751781019,12529.307848389995,99.74018423999951,53987.384877840006 2025-07-06,05:50:21.000,187,11056407,-795,0,1751781020,12529.604246030001,99.45821904000331,53987.28705816001 2025-07-06,05:50:22.000,187,11056451,-795,0,1751781021,12529.900643669993,99.09166428000026,53987.25910968001 2025-07-06,05:50:23.000,187,11056434,-795,0,1751781022,12530.237459169999,98.7392077800032,53987.315006640005 2025-07-06,05:50:24.000,187,11056402,-795,0,1751781023,12530.567538359996,98.51363562000188,53986.979624880005 2025-07-06,05:50:25.000,187,11056439,-795,0,1751781024,12530.823518140001,98.30216171999928,53986.58834616001 2025-07-06,05:50:26.000,187,11056447,-795,0,1751781025,12531.167069949988,98.08363869000459,53986.357771200004 2025-07-06,05:50:27.000,187,11056457,-795,0,1751781026,12531.79354677999,97.80167349000112,53986.05033792 2025-07-06,05:50:28.000,187,11056434,-795,0,1751781027,12532.325715270003,97.59724871999788,53985.61713648 2025-07-06,05:50:29.000,187,11056465,-795,0,1751781028,12532.925246859995,97.23774309000146,53985.54726528 2025-07-06,05:50:30.000,187,11056447,-795,0,1751781029,12533.693186199998,96.73020573000395,53985.65905920001 2025-07-06,05:50:31.000,187,11056416,-795,0,1751781030,12534.515016019992,96.48348618000455,53985.47739408 2025-07-06,05:50:32.000,187,11056372,-795,0,1751781031,12535.181910709995,96.39184748999833,53985.21188352 2025-07-06,05:50:33.000,187,11056451,-795,0,1751781032,12535.815123849992,96.39184748999833,53984.97432144 2025-07-06,05:50:34.000,187,11056486,-795,0,1751781033,12536.4550733,96.46938791999855,53984.38740336001 2025-07-06,05:50:35.000,187,11056464,-795,0,1751781034,12536.879460830001,96.59627226000157,53984.2266996 2025-07-06,05:50:36.000,187,11056440,-795,0,1751781035,12537.182594780003,96.63151790999837,53984.0869572 2025-07-06,05:50:37.000,187,11056435,-795,0,1751781036,12537.445310869989,96.49758444000327,53984.20573824 2025-07-06,05:50:38.000,187,11056438,-795,0,1751781037,12537.364475149989,96.45528965999983,53983.99612464 2025-07-06,05:50:39.000,187,11056399,-795,0,1751781038,12537.229748949998,96.20857011000044,53983.674717120004 2025-07-06,05:50:40.000,187,11056367,-795,0,1751781039,12537.290375739998,95.94070317000296,53983.54196184 2025-07-06,05:50:41.000,187,11056382,-795,0,1751781040,12537.121967990002,95.84201535000466,53983.10177328 2025-07-06,05:50:42.000,187,11056421,-795,0,1751781041,12536.684107839996,95.67988536000485,53982.9340824 2025-07-06,05:50:43.000,187,11056442,-795,0,1751781042,12536.401182819995,95.36267451000458,53982.74543016 2025-07-06,05:50:44.000,187,11056496,-795,0,1751781043,12536.131730419998,95.10890582999855,53982.7244688 2025-07-06,05:50:45.000,187,11056430,-795,0,1751781044,12535.997004219993,94.86218627999915,53982.270306 2025-07-06,05:50:46.000,187,11056425,-795,0,1751781045,12535.922904810002,94.48153326000465,53981.948898480005 2025-07-06,05:50:47.000,187,11056435,-795,0,1751781046,12535.828596469997,94.15727327999775,53981.830117440004 2025-07-06,05:50:48.000,187,11056371,-795,0,1751781047,12535.51872621,93.78366939000261,53981.21525088 2025-07-06,05:50:49.000,187,11056401,-795,0,1751781048,12535.43789049,93.3113776800019,53980.60038432001 2025-07-06,05:50:50.000,187,11056455,-795,0,1751781049,12535.47830835,93.0646581300025,53980.320899520004 2025-07-06,05:50:51.000,187,11056462,-795,0,1751781050,12535.3772637,92.81088945000374,53980.16019576 2025-07-06,05:50:52.000,187,11056445,-795,0,1751781051,12535.10781129999,92.59236642000178,53979.85276248 2025-07-06,05:50:53.000,187,11056453,-795,0,1751781052,12534.898985689993,92.40908904000389,53979.66411024001 2025-07-06,05:50:54.000,187,11056399,-795,0,1751781053,12534.616060669992,92.1623694900045,53979.27283152 2025-07-06,05:50:55.000,187,11056426,-795,0,1751781054,12534.440916610001,91.99319036999805,53978.595080880004 2025-07-06,05:50:56.000,187,11056352,-795,0,1751781055,12534.528488639997,91.69712691000313,53978.34354456 2025-07-06,05:50:57.000,187,11056414,-795,0,1751781056,12534.831622589998,91.37286693000351,53978.01514992001 2025-07-06,05:50:58.000,187,11056438,-795,0,1751781057,12535.04718450999,91.12614738000411,53978.043098400005 2025-07-06,05:50:59.000,187,11056416,-795,0,1751781058,12535.491780969991,90.63270827999804,53977.81252344 2025-07-06,05:51:00.000,187,11056477,-795,0,1751781059,12535.970058979998,90.20976048000011,53977.6937424 2025-07-06,05:51:01.000,187,11056418,-795,0,1751781060,12536.401182819995,89.85730398000305,53977.6937424 2025-07-06,05:51:02.000,187,11056421,-795,0,1751781061,12536.960296550002,89.3920614000017,53977.52605152 2025-07-06,05:51:03.000,187,11056405,-795,0,1751781062,12537.478992419994,89.01140837999992,53977.491115920006 2025-07-06,05:51:04.000,187,11056376,-795,0,1751781063,12537.66760909999,88.89157317000354,53977.36534776001 2025-07-06,05:51:05.000,187,11056446,-795,0,1751781064,12537.842753159995,88.7505905700018,53977.09285008 2025-07-06,05:51:06.000,187,11056361,-795,0,1751781065,12538.361449030002,88.84222926000075,53977.36534776001 2025-07-06,05:51:07.000,187,11056450,-795,0,1751781066,12538.94750799999,89.03960490000463,53977.39329624001 2025-07-06,05:51:08.000,187,11056392,-795,0,1751781067,12539.385368149997,89.10304706999887,53977.40028336 2025-07-06,05:51:09.000,187,11056409,-795,0,1751781068,12539.728919959998,89.06780142000207,53977.1697084 2025-07-06,05:51:10.000,187,11056446,-795,0,1751781069,12540.240879519995,89.032555769998,53977.00900464001 2025-07-06,05:51:11.000,187,11056459,-795,0,1751781070,12540.867356349998,89.01140837999992,53976.939133440006 2025-07-06,05:51:12.000,187,11056386,-795,0,1751781071,12541.45341532,89.05370316000335,53976.82733952 2025-07-06,05:51:13.000,187,11056441,-795,0,1751781072,12541.965374879997,89.25812792999932,53976.82733952 2025-07-06,05:51:14.000,187,11056452,-795,0,1751781073,12542.228090969998,89.4555035700032,53976.69458424001 2025-07-06,05:51:15.000,187,11056425,-795,0,1751781074,12542.63226957,89.41320878999977,53976.51990624 2025-07-06,05:51:16.000,187,11056428,-795,0,1751781075,12543.002766619997,89.30747184000211,53976.4709964 2025-07-06,05:51:17.000,187,11056453,-795,0,1751781076,12543.218328540002,89.32861923000019,53976.09369192001 2025-07-06,05:51:18.000,187,11056433,-795,0,1751781077,12543.218328540002,89.25812792999932,53975.877091199996 2025-07-06,05:51:19.000,187,11056414,-795,0,1751781078,12543.191383299993,89.12419446000422,53975.55568368 2025-07-06,05:51:20.000,187,11056404,-795,0,1751781079,12543.521462489989,88.80698361000395,53975.58363216 2025-07-06,05:51:21.000,187,11056409,-795,0,1751781080,12543.918904779996,88.6871484000003,53975.457864 2025-07-06,05:51:22.000,187,11056437,-795,0,1751781081,12544.127730389991,88.63075535999815,53975.27619888 2025-07-06,05:51:23.000,187,11056454,-795,0,1751781082,12544.228775039992,88.61665709999943,53975.06658528001 2025-07-06,05:51:24.000,187,11056420,-795,0,1751781083,12544.222038729997,88.66600101000222,53974.591461120006 2025-07-06,05:51:25.000,187,11056414,-795,0,1751781084,12544.242247659997,88.60960797000007,53974.235118000004 2025-07-06,05:51:26.000,187,11056413,-795,0,1751781085,12544.579063159988,88.44747798000026,53974.28402784 2025-07-06,05:51:27.000,187,11056436,-795,0,1751781086,12545.077550099995,88.37698667999939,53974.0953756 2025-07-06,05:51:28.000,187,11056389,-795,0,1751781087,12545.057341169995,88.61665709999943,53973.99056880001 2025-07-06,05:51:29.000,187,11056445,-795,0,1751781088,12544.538645299988,88.73649231000309,53973.49448328 2025-07-06,05:51:30.000,187,11056439,-795,0,1751781089,12544.437600650002,88.51092015000177,53973.45954768001 2025-07-06,05:51:31.000,187,11056424,-795,0,1751781090,12544.552117919993,88.30649537999852,53973.2569212 2025-07-06,05:51:32.000,187,11056402,-795,0,1751781091,12544.525172679998,88.14436538999871,53972.9425008 2025-07-06,05:51:33.000,187,11056473,-795,0,1751781092,12544.376973860002,87.81305627999973,53972.746861440006 2025-07-06,05:51:34.000,187,11056443,-795,0,1751781093,12544.120994079996,87.65797541999927,53972.488338 2025-07-06,05:51:35.000,187,11056450,-795,0,1751781094,12543.737024409995,87.60863151000376,53972.488338 2025-07-06,05:51:36.000,187,11056398,-795,0,1751781095,12543.272219019993,87.32666631000029,53972.18090472 2025-07-06,05:51:37.000,187,11056464,-795,0,1751781096,12543.137492820002,86.94601328999852,53971.99225248 2025-07-06,05:51:38.000,187,11056455,-795,0,1751781097,12543.137492820002,86.6499498300036,53971.79661312 2025-07-06,05:51:39.000,187,11056453,-795,0,1751781098,12542.969085069992,86.60060592000082,53971.27257912 2025-07-06,05:51:40.000,187,11056417,-795,0,1751781099,12542.72657790999,86.38208288999886,53971.06296552001 2025-07-06,05:51:41.000,187,11056452,-795,0,1751781100,12542.81414994,86.0930685600033,53970.734570880006 2025-07-06,05:51:42.000,187,11056406,-795,0,1751781101,12542.962348759997,85.64192424000066,53970.86732616 2025-07-06,05:51:43.000,187,11056397,-795,0,1751781102,12543.184646989997,85.45864686000277,53970.72059664 2025-07-06,05:51:44.000,187,11056409,-795,0,1751781103,12543.474308319994,85.44454860000405,53970.57386712 2025-07-06,05:51:45.000,187,11056439,-795,0,1751781104,12543.70334285999,85.35290990999783,53970.280408080005 2025-07-06,05:51:46.000,187,11056425,-795,0,1751781105,12543.92564108999,85.31766426000104,53970.0777816 2025-07-06,05:51:47.000,187,11056437,-795,0,1751781106,12544.006476809991,85.48684338000021,53970.10573008001 2025-07-06,05:51:48.000,187,11056445,-795,0,1751781107,12544.040158359996,85.5714329399998,53969.98694904001 2025-07-06,05:51:49.000,187,11056407,-795,0,1751781108,12543.817860129995,85.5714329399998,53969.74239984 2025-07-06,05:51:50.000,187,11056407,-795,0,1751781109,12543.406945219998,85.1132394899978,53969.88912936001 2025-07-06,05:51:51.000,187,11056462,-795,0,1751781110,12543.076866030002,84.63389864999772,53969.7633612 2025-07-06,05:51:52.000,187,11056393,-795,0,1751781111,12542.558170159995,84.175705200003,53969.560734720006 2025-07-06,05:51:53.000,187,11056417,-795,0,1751781112,12542.221354659989,83.5342343700031,53969.274262800005 2025-07-06,05:51:54.000,187,11056478,-795,0,1751781113,12542.093364769993,83.04079527000431,53968.80612576 2025-07-06,05:51:55.000,187,11056453,-795,0,1751781114,12542.187673109998,82.54735616999824,53968.63843488 2025-07-06,05:51:56.000,187,11056479,-795,0,1751781115,12542.308926689999,82.27948923000076,53968.533628080004 2025-07-06,05:51:57.000,187,11056412,-795,0,1751781116,12542.40997134,82.025720550002,53968.58253792 2025-07-06,05:51:58.000,187,11056457,-795,0,1751781117,12542.36281716999,81.60982188000344,53968.170297840006 2025-07-06,05:51:59.000,187,11056444,-795,0,1751781118,12542.221354659989,81.08113713000057,53967.82094184 2025-07-06,05:52:00.000,187,11056415,-795,0,1751781119,12542.133782629993,80.6017962900005,53967.51350856 2025-07-06,05:52:01.000,187,11056421,-795,0,1751781120,12542.059683220003,80.1717993600032,53966.95453896 2025-07-06,05:52:02.000,187,11056397,-795,0,1751781121,12541.823912369997,79.62196722000226,53966.55627312 2025-07-06,05:52:03.000,187,11056439,-795,0,1751781122,12541.736340340001,79.04393856000388,53966.17198152 2025-07-06,05:52:04.000,187,11056452,-795,0,1751781123,12541.709395099992,78.48705729000358,53965.466282400004 2025-07-06,05:52:05.000,187,11056414,-795,0,1751781124,12541.891275469992,78.20509209000011,53965.45929528001 2025-07-06,05:52:06.000,187,11056421,-795,0,1751781125,12542.032737979993,78.3178781700044,53965.15884912 2025-07-06,05:52:07.000,187,11056451,-795,0,1751781126,12542.302190379989,78.74787510000169,53964.90032568 2025-07-06,05:52:08.000,187,11056417,-795,0,1751781127,12542.58511539999,79.10738072999811,53964.50904696 2025-07-06,05:52:09.000,187,11056445,-795,0,1751781128,12542.72657790999,79.24836332999985,53963.94309024 2025-07-06,05:52:10.000,187,11056435,-795,0,1751781129,12542.6524785,79.24131420000049,53963.8243092 2025-07-06,05:52:11.000,187,11056426,-795,0,1751781130,12542.58511539999,79.06508595000196,53963.859244800005 2025-07-06,05:52:12.000,187,11056404,-795,0,1751781131,12542.699632669995,78.91705422000086,53964.00597432 2025-07-06,05:52:13.000,187,11056451,-795,0,1751781132,12542.800677319996,78.82541553000192,53963.73347664001 2025-07-06,05:52:14.000,187,11056444,-795,0,1751781133,12542.982557689997,78.74082597000233,53963.859244800005 2025-07-06,05:52:15.000,187,11056438,-795,0,1751781134,12542.874776730001,78.54345032999845,53963.83828344 2025-07-06,05:52:16.000,187,11056406,-795,0,1751781135,12542.67268743,78.11345340000116,53963.59373424001 2025-07-06,05:52:17.000,187,11056451,-795,0,1751781136,12542.70636897999,77.57067038999958,53963.51687592001 2025-07-06,05:52:18.000,187,11056461,-795,0,1751781137,12542.807413629991,77.2393612800006,53963.453991840004 2025-07-06,05:52:19.000,187,11056451,-795,0,1751781138,12542.497543369995,77.11952607000421,53963.44700472001 2025-07-06,05:52:20.000,187,11056444,-795,0,1751781139,12542.093364769993,76.97854347000248,53963.39809488001 2025-07-06,05:52:21.000,187,11056422,-795,0,1751781140,12541.877802850002,76.68248001000029,53963.356172160005 2025-07-06,05:52:22.000,187,11056443,-795,0,1751781141,12541.817176060002,76.252483080003,53963.34918504001 2025-07-06,05:52:23.000,187,11056452,-795,0,1751781142,12541.830648679992,75.89297744999931,53962.99982904 2025-07-06,05:52:24.000,187,11056412,-795,0,1751781143,12541.992320119993,75.53347182000289,53962.783228320004 2025-07-06,05:52:25.000,187,11056450,-795,0,1751781144,12542.046210599998,75.39248922000115,53962.41989808001 2025-07-06,05:52:26.000,187,11056447,-795,0,1751781145,12542.281981449989,75.25150661999942,53962.30810416 2025-07-06,05:52:27.000,187,11056438,-795,0,1751781146,12542.517752299995,75.09642575999897,53962.45483368 2025-07-06,05:52:28.000,187,11056476,-795,0,1751781147,12542.861304109996,74.98363968000194,53962.357014 2025-07-06,05:52:29.000,187,11056418,-795,0,1751781148,12542.820886249996,74.84970620999957,53962.16137464 2025-07-06,05:52:30.000,187,11056433,-795,0,1751781149,12542.639005879995,74.57479014000273,53962.05656784001 2025-07-06,05:52:31.000,187,11056442,-795,0,1751781150,12542.63226957,73.9403684400022,53961.88887696001 2025-07-06,05:52:32.000,187,11056450,-795,0,1751781151,12542.32239930999,73.35529065000446,53961.74913456001 2025-07-06,05:52:33.000,187,11056449,-795,0,1751781152,12541.958638570002,72.96053937000397,53961.55349520001 2025-07-06,05:52:34.000,187,11056448,-795,0,1751781153,12541.642031999996,72.40365810000367,53961.53952096 2025-07-06,05:52:35.000,187,11056450,-795,0,1751781154,12541.540987349996,71.75513814000442,53961.37183008 2025-07-06,05:52:36.000,187,11056468,-795,0,1751781155,12541.796967130002,71.0361268800043,53961.37183008 2025-07-06,05:52:37.000,187,11056438,-795,0,1751781156,12542.026001669998,70.44399995999993,53961.225100560005 2025-07-06,05:52:38.000,187,11056435,-795,0,1751781157,12542.113573699993,70.04219955000008,53960.8547832 2025-07-06,05:52:39.000,187,11056449,-795,0,1751781158,12542.019265360002,69.50646566999785,53960.5403628 2025-07-06,05:52:40.000,187,11056453,-795,0,1751781159,12542.261772519989,68.97778092000226,53960.40062040001 2025-07-06,05:52:41.000,187,11056433,-795,0,1751781160,12542.558170159995,68.55483312000433,53960.4704916 2025-07-06,05:52:42.000,187,11056385,-795,0,1751781161,12542.81414994,68.22352400999807,53960.47747872001 2025-07-06,05:52:43.000,187,11056446,-795,0,1751781162,12542.75352315,67.9556570700006,53960.51940144 2025-07-06,05:52:44.000,187,11056456,-795,0,1751781163,12542.47059813,67.73713403999864,53960.27485224 2025-07-06,05:52:45.000,187,11056459,-795,0,1751781164,12542.046210599998,67.6736918700044,53960.0862 2025-07-06,05:52:46.000,187,11056418,-795,0,1751781165,12541.608350449991,67.48336535999988,53959.90453488001 2025-07-06,05:52:47.000,187,11056464,-795,0,1751781166,12541.089654579999,67.1520562500009,53959.67395992 2025-07-06,05:52:48.000,187,11056422,-795,0,1751781167,12540.833674799993,66.77140322999912,53959.40844936 2025-07-06,05:52:49.000,187,11056468,-795,0,1751781168,12540.685475979997,66.48943803000293,53959.212810000005 2025-07-06,05:52:50.000,187,11056417,-795,0,1751781169,12540.645058119997,66.40484847000334,53958.947299440006 2025-07-06,05:52:51.000,187,11056418,-795,0,1751781170,12540.530540849992,66.45419237999886,53958.828518400005 2025-07-06,05:52:52.000,187,11056467,-795,0,1751781171,12540.469914059991,66.36960281999927,53958.63986616 2025-07-06,05:52:53.000,187,11056443,-795,0,1751781172,12540.362133099996,66.40484847000334,53958.374355600004 2025-07-06,05:52:54.000,187,11056443,-795,0,1751781173,12540.00510866999,66.65156802000274,53958.13679352 2025-07-06,05:52:55.000,187,11056455,-795,0,1751781174,12539.432522319992,66.85599278999871,53957.773463280006 2025-07-06,05:52:56.000,187,11056435,-795,0,1751781175,12539.169806229991,66.9405823499983,53957.86429584001 2025-07-06,05:52:57.000,187,11056459,-795,0,1751781176,12538.77236394,67.1027123399981,53957.52891408001 2025-07-06,05:52:58.000,187,11056367,-795,0,1751781177,12538.597219879994,67.13795799000218,53957.37519744 2025-07-06,05:52:59.000,187,11056406,-795,0,1751781178,12538.374921649993,67.07451582000067,53956.72539528 2025-07-06,05:53:00.000,187,11056424,-795,0,1751781179,12538.799309179994,67.12385973000346,53956.79526648 2025-07-06,05:53:01.000,187,11056460,-795,0,1751781180,12539.122652059996,67.16615450999961,53956.58565288 2025-07-06,05:53:02.000,187,11056451,-795,0,1751781181,12539.627875309998,66.99697539000044,53956.39700064 2025-07-06,05:53:03.000,187,11056408,-795,0,1751781182,12540.220670589995,66.75025584000105,53956.648536960005 2025-07-06,05:53:04.000,187,11056411,-795,0,1751781183,12540.577695020002,66.4471432499995,53956.39001352 2025-07-06,05:53:05.000,187,11056430,-795,0,1751781184,12540.995346239994,66.15107979000459,53956.29918096 2025-07-06,05:53:06.000,187,11056466,-795,0,1751781185,12541.096390889994,65.80567241999961,53956.13149008 2025-07-06,05:53:07.000,187,11056447,-795,0,1751781186,12541.096390889994,65.32633157999953,53955.75418560001 2025-07-06,05:53:08.000,187,11056448,-795,0,1751781187,12541.076181959994,64.69895900999836,53955.55854624 2025-07-06,05:53:09.000,187,11056458,-795,0,1751781188,12541.41299746,63.87421080000058,53955.34893264001 2025-07-06,05:53:10.000,187,11056460,-795,0,1751781189,12541.924957019997,63.049462590002804,53955.24412584 2025-07-06,05:53:11.000,187,11056420,-795,0,1751781190,12542.356080859994,62.640613050003594,53955.188228880004 2025-07-06,05:53:12.000,187,11056396,-795,0,1751781191,12542.42344395999,62.534876099998655,53954.76900168 2025-07-06,05:53:13.000,187,11056425,-795,0,1751781192,12542.180936799989,62.4925813200025,53954.44060704001 2025-07-06,05:53:14.000,187,11056433,-795,0,1751781193,12541.972111189993,62.05553525999858,53954.25894192 2025-07-06,05:53:15.000,187,11056448,-795,0,1751781194,12541.985583809997,61.2307870500008,53953.79080488001 2025-07-06,05:53:16.000,187,11056472,-795,0,1751781195,12541.992320119993,60.095877120002115,53953.65106248001 2025-07-06,05:53:17.000,187,11056480,-795,0,1751781196,12542.032737979993,58.73539503000211,53953.6580496 2025-07-06,05:53:18.000,187,11056483,-795,0,1751781197,12541.817176060002,57.769664220002596,53953.9025988 2025-07-06,05:53:19.000,187,11056426,-795,0,1751781198,12541.40626114999,57.325569029999315,53953.46939736 2025-07-06,05:53:20.000,187,11056383,-795,0,1751781199,12540.961664689989,56.8532773199986,53953.25978376 2025-07-06,05:53:21.000,187,11056350,-795,0,1751781200,12540.39581465,56.23295388000406,53953.008247440004 2025-07-06,05:53:22.000,187,11056445,-795,0,1751781201,12539.540303280002,55.647876089999045,53952.49818768001 2025-07-06,05:53:23.000,187,11056444,-795,0,1751781202,12538.556802019993,55.055749170001945,53952.1558188 2025-07-06,05:53:24.000,187,11056452,-755,0,1751781203,12537.580037069994,54.379032689997985,53951.62479768 2025-07-06,05:53:25.000,187,11056425,-795,0,1751781204,12537.55309183,53.63887403999979,53951.666720400004 2025-07-06,05:53:26.000,187,11056455,-795,0,1751781205,12537.984215669996,53.17363145999843,53951.61082344001 2025-07-06,05:53:27.000,187,11056400,-795,0,1751781206,12538.381657960002,53.16658232999907,53951.13569928001 2025-07-06,05:53:28.000,187,11056372,-795,0,1751781207,12538.442284749988,53.27231928000401,53950.87717584 2025-07-06,05:53:29.000,187,11056462,-795,0,1751781208,12538.361449030002,53.378056230001675,53950.36012896 2025-07-06,05:53:30.000,187,11056471,-795,0,1751781209,12538.314294859993,53.441498400003184,53950.19942520001 2025-07-06,05:53:31.000,187,11056464,-795,0,1751781210,12538.738682389994,53.36395797000296,53949.90596616 2025-07-06,05:53:32.000,187,11056500,-795,0,1751781211,12539.776074129994,53.13133668000228,53950.20641232 2025-07-06,05:53:33.000,187,11056411,-795,0,1751781212,12540.739366460002,52.757732789999864,53950.45096152 2025-07-06,05:53:34.000,187,11056435,-795,0,1751781213,12541.31195281,52.37707976999809,53950.59070392 2025-07-06,05:53:35.000,187,11056406,-795,0,1751781214,12541.648768309991,51.96118109999952,53950.562755440005 2025-07-06,05:53:36.000,187,11056375,-795,0,1751781215,12542.194409419993,51.55233156000031,53950.47891 2025-07-06,05:53:37.000,187,11056444,-795,0,1751781216,12542.57164278,51.15053115000046,53950.24134792 2025-07-06,05:53:38.000,187,11056427,-795,0,1751781217,12542.50427967999,50.73463248000189,53950.20641232 2025-07-06,05:53:39.000,187,11056454,-795,0,1751781218,12542.295454069994,49.966277309998986,53949.94788888 2025-07-06,05:53:40.000,187,11056443,-795,0,1751781219,12542.093364769993,48.979399110001395,53950.03872144 2025-07-06,05:53:41.000,187,11056458,-795,0,1751781220,12541.648768309991,48.32383002000279,53949.80115936 2025-07-06,05:53:42.000,187,11056465,-795,0,1751781221,12541.28500756999,47.97842264999781,53949.45180336001 2025-07-06,05:53:43.000,187,11056441,-795,0,1751781222,12540.887565279998,47.64006440999947,53949.13039584 2025-07-06,05:53:44.000,187,11056401,-795,0,1751781223,12540.517068230001,47.315804429999844,53948.648284560004 2025-07-06,05:53:45.000,187,11056466,-795,0,1751781224,12539.97142712,47.132527050001954,53948.28495432001 2025-07-06,05:53:46.000,187,11056428,-795,0,1751781225,12539.452731249992,46.82236533000105,53948.145211920004 2025-07-06,05:53:47.000,187,11056418,-795,0,1751781226,12539.10917943999,46.434663179999916,53948.1731604 2025-07-06,05:53:48.000,187,11056453,-795,0,1751781227,12538.97445324,46.11040320000029,53948.22905736 2025-07-06,05:53:49.000,187,11056446,-795,0,1751781228,12539.03508003,45.687455400002364,53947.998482400006 2025-07-06,05:53:50.000,187,11056473,-795,0,1751781229,12539.304532429996,45.038935440003115,53947.928611200005 2025-07-06,05:53:51.000,187,11056493,-755,0,1751781230,12539.486412799997,44.580741990001115,53947.62816504 2025-07-06,05:53:52.000,187,11056424,-795,0,1751781231,12539.412313389992,44.136646799997834,53947.31374464 2025-07-06,05:53:53.000,187,11056433,-795,0,1751781232,12539.425786009997,43.74189552000462,53947.23688632 2025-07-06,05:53:54.000,187,11056422,-795,0,1751781233,12539.695238409993,43.21321077000175,53947.06919544 2025-07-06,05:53:55.000,187,11056472,-795,0,1751781234,12540.544013469997,42.88895079000213,53947.07618256 2025-07-06,05:53:56.000,187,11056463,-795,0,1751781235,12541.668977239991,42.8114103600019,53947.03425984001 2025-07-06,05:53:57.000,187,11056474,-795,0,1751781236,12542.160727869988,42.86780340000405,53946.922465920004 2025-07-06,05:53:58.000,187,11056416,-795,0,1751781237,12542.079892149988,43.0228842600045,53946.44734176 2025-07-06,05:53:59.000,187,11056435,-795,0,1751781238,12541.904748089997,42.910098180000205,53946.02112744 2025-07-06,05:54:00.000,187,11056369,-795,0,1751781239,12541.790230819992,42.783213840004464,53945.88138504 2025-07-06,05:54:01.000,187,11056399,-795,0,1751781240,12541.743076649997,42.79026297000382,53945.72068128001 2025-07-06,05:54:02.000,187,11056423,-795,0,1751781241,12541.918220710002,42.87485253000341,53945.867410800005 2025-07-06,05:54:03.000,187,11056441,-795,0,1751781242,12542.349344549999,43.04403165000258,53945.580938880004 2025-07-06,05:54:04.000,187,11056448,-795,0,1751781243,12542.61206064,43.22025990000111,53945.54600328 2025-07-06,05:54:05.000,187,11056450,-795,0,1751781244,12542.64574218999,43.56566726999881,53945.49010632 2025-07-06,05:54:06.000,187,11056466,-795,0,1751781245,12542.52448860999,43.826485080004204,53945.21062152 2025-07-06,05:54:07.000,187,11056472,-795,0,1751781246,12542.46386181999,44.05910637000488,53945.04991776001 2025-07-06,05:54:08.000,187,11056427,-795,0,1751781247,12542.106837389998,44.28467852999893,53944.87523976 2025-07-06,05:54:09.000,187,11056474,-795,0,1751781248,12541.601614139996,44.178941580001265,53944.70056176 2025-07-06,05:54:10.000,187,11056424,-795,0,1751781249,12541.41299746,43.87582898999972,53944.66562616001 2025-07-06,05:54:11.000,187,11056441,-795,0,1751781250,12541.561196279996,43.586814660004165,53944.428064080006 2025-07-06,05:54:12.000,187,11056469,-795,0,1751781251,12541.540987349996,43.45993032000115,53944.358192880005 2025-07-06,05:54:13.000,187,11056435,-795,0,1751781252,12541.278271259995,43.11452295000345,53943.69441648 2025-07-06,05:54:14.000,187,11056420,-795,0,1751781253,12541.096390889994,42.61403471999802,53943.64550664 2025-07-06,05:54:15.000,187,11056452,-795,0,1751781254,12540.948192069998,42.07830084000307,53943.254227920006 2025-07-06,05:54:16.000,187,11056423,-795,0,1751781255,12541.177226609994,41.641254779999144,53942.967756000005 2025-07-06,05:54:17.000,187,11056451,-795,0,1751781256,12541.298480189995,41.408633489998465,53942.897884800004 2025-07-06,05:54:18.000,187,11056445,-795,0,1751781257,12541.130072439999,41.14781568000035,53942.74416816001 2025-07-06,05:54:19.000,187,11056474,-795,0,1751781258,12540.914510519993,40.70372049000434,53942.47167048 2025-07-06,05:54:20.000,187,11056450,-795,0,1751781259,12541.520778419996,40.231428780003625,53942.21314704 2025-07-06,05:54:21.000,187,11056440,-795,0,1751781260,12542.874776730001,39.90011967000464,53942.05244328001 2025-07-06,05:54:22.000,187,11056470,-795,0,1751781261,12544.383710169997,40.05520052999782,53942.31096672 2025-07-06,05:54:23.000,187,11056420,-795,0,1751781262,12545.650136449993,40.49224659000174,53942.48564472001 2025-07-06,05:54:24.000,187,11056463,-795,0,1751781263,12546.33050376,40.992734819999896,53942.751155280006 2025-07-06,05:54:25.000,187,11056452,-795,0,1751781264,12546.31029483,41.274700020003365,53942.80705224 2025-07-06,05:54:26.000,187,11056441,-795,0,1751781265,12545.993688259994,40.992734819999896,53942.79307800001 2025-07-06,05:54:27.000,187,11056458,-795,0,1751781266,12545.501937629997,40.421755290000874,53942.8629492 2025-07-06,05:54:28.000,187,11056436,-795,0,1751781267,12544.592535779993,39.730940549998195,53942.54154168 2025-07-06,05:54:29.000,187,11056454,-795,0,1751781268,12543.78417857999,38.913241469999775,53942.55551592001 2025-07-06,05:54:30.000,187,11056484,-795,0,1751781269,12543.150965439992,38.095542390001356,53942.45070912 2025-07-06,05:54:31.000,187,11056422,-795,0,1751781270,12542.36281716999,37.20030288000271,53942.67429696001 2025-07-06,05:54:32.000,187,11056347,-795,0,1751781271,12541.45341532,36.04424555999867,53942.3039796 2025-07-06,05:54:33.000,187,11056468,-795,0,1751781272,12540.921246829988,34.803598680002324,53942.010520560005 2025-07-06,05:54:34.000,187,11056454,-795,0,1751781273,12540.685475979997,33.50655876000383,53941.70308728 2025-07-06,05:54:35.000,187,11056436,-795,0,1751781274,12540.806729559998,32.301157530004275,53941.27687296 2025-07-06,05:54:36.000,187,11056426,-795,0,1751781275,12541.26479863999,31.264935420003894,53941.10918208 2025-07-06,05:54:37.000,187,11056435,-795,0,1751781276,12541.682449859996,30.60936632999801,53941.04629800001 2025-07-06,05:54:38.000,187,11056412,-795,0,1751781277,12541.722867719996,30.2005167899988,53940.906555600006 2025-07-06,05:54:39.000,187,11056463,-795,0,1751781278,12541.662240929996,29.700028560000646,53940.99040104 2025-07-06,05:54:40.000,187,11056456,-795,0,1751781279,12542.120310009988,29.178392940004414,53940.92052984 2025-07-06,05:54:41.000,187,11056447,-795,0,1751781280,12543.124020199997,28.945771650003735,53940.87860712001 2025-07-06,05:54:42.000,187,11056464,-795,0,1751781281,12544.127730389991,29.136098160000984,53940.61309656001 2025-07-06,05:54:43.000,187,11056455,-795,0,1751781282,12544.403919099997,29.601340740002342,53940.68296776001 2025-07-06,05:54:44.000,187,11056469,-795,0,1751781283,12543.84480536999,29.67888117000257,53940.71091624001 2025-07-06,05:54:45.000,187,11056445,-795,0,1751781284,12543.103811269997,29.21363859000121,53940.836684400005 2025-07-06,05:54:46.000,187,11056412,-795,0,1751781285,12542.60532432999,28.29020255999785,53941.004375280005 2025-07-06,05:54:47.000,187,11056454,-795,0,1751781286,12542.60532432999,27.35971740000241,53940.9414912 2025-07-06,05:54:48.000,187,11056423,-795,0,1751781287,12542.928667209992,26.527920059997996,53941.03232376 2025-07-06,05:54:49.000,187,11056430,-795,0,1751781288,12542.888249349991,25.86530184000003,53940.571173840006 2025-07-06,05:54:50.000,187,11056432,-795,0,1751781289,12542.820886249996,25.44940317000146,53940.403482960006 2025-07-06,05:54:51.000,187,11056426,-795,0,1751781290,12542.47059813,25.16743796999799,53940.36854736 2025-07-06,05:54:52.000,187,11056400,-795,0,1751781291,12542.100101079988,24.892521900001157,53940.39649584001 2025-07-06,05:54:53.000,187,11056439,-795,0,1751781292,12541.635295690001,24.335640630000853,53940.65501928 2025-07-06,05:54:54.000,187,11056416,-795,0,1751781293,12541.24458970999,23.440401120002207,53940.51527688001 2025-07-06,05:54:55.000,187,11056454,-795,0,1751781294,12540.894301589993,22.67909507999866,53940.49431552001 2025-07-06,05:54:56.000,187,11056412,-795,0,1751781295,12540.27456107,22.234999890002655,53940.4174572 2025-07-06,05:54:57.000,187,11056387,-795,0,1751781296,12539.668293169998,21.92483817000175,53939.92137168001 2025-07-06,05:54:58.000,187,11056446,-795,0,1751781297,12539.782810439989,21.649922100004915,53939.86547472 2025-07-06,05:54:59.000,187,11056430,-795,0,1751781298,12540.10615331999,21.360907770002086,53939.51611872001 2025-07-06,05:55:00.000,187,11056440,-795,0,1751781299,12540.429496199991,21.177630390004197,53939.64188688 2025-07-06,05:55:01.000,187,11056472,-795,0,1751781300,12540.29477,21.121237350002048,53939.62791264 2025-07-06,05:55:02.000,187,11056442,-795,0,1751781301,12539.937745569994,21.00140213999839,53939.34144072001 2025-07-06,05:55:03.000,187,11056456,-795,0,1751781302,12539.90406401999,20.966156490001595,53939.25060816001 2025-07-06,05:55:04.000,187,11056392,-795,0,1751781303,12539.553775899993,21.0648443099999,53938.80343248 2025-07-06,05:55:05.000,187,11056469,-795,0,1751781304,12538.644374049989,20.6066508599979,53938.53093480001 2025-07-06,05:55:06.000,187,11056442,-795,0,1751781305,12537.89664364,19.676165700002457,53938.440102240005 2025-07-06,05:55:07.000,187,11056459,-795,0,1751781306,12537.384684079989,18.654041850000795,53938.38420528001 2025-07-06,05:55:08.000,187,11056427,-795,0,1751781307,12536.926614999997,17.667163650003204,53938.26542424001 2025-07-06,05:55:09.000,187,11056454,-795,0,1751781308,12536.43486437,16.778973270003917,53937.699467520004 2025-07-06,05:55:10.000,187,11056421,-795,0,1751781309,12536.24624768999,16.08110940000188,53937.60863496 2025-07-06,05:55:11.000,187,11056426,-795,0,1751781310,12536.010476839998,15.629965079999238,53937.50382816001 2025-07-06,05:55:12.000,187,11056456,-795,0,1751781311,12535.606298239996,15.3902946599992,53937.05665248 2025-07-06,05:55:13.000,187,11056383,-795,0,1751781312,12535.24927380999,15.108329460003006,53936.84703888 2025-07-06,05:55:14.000,187,11056453,-795,0,1751781313,12535.080866059994,15.02373990000342,53936.56056696 2025-07-06,05:55:15.000,187,11056445,-795,0,1751781314,12535.19538333,14.7981677400021,53937.00774264 2025-07-06,05:55:16.000,187,11056416,-795,0,1751781315,12535.35705477,14.671283399999083,53936.95184568001 2025-07-06,05:55:17.000,187,11056434,-795,0,1751781316,12535.404208939995,14.424563849999686,53936.9588328 2025-07-06,05:55:18.000,187,11056422,-795,0,1751781317,12535.020239269994,14.015714310000476,53936.763193440005 2025-07-06,05:55:19.000,187,11056465,-795,0,1751781318,12534.515016019992,13.416538260004018,53936.40685032 2025-07-06,05:55:20.000,187,11056414,-795,0,1751781319,12534.21188206999,12.521298749998095,53936.357940480004 2025-07-06,05:55:21.000,187,11056387,-795,0,1751781320,12534.124310039995,11.654255760004162,53936.260120800005 2025-07-06,05:55:22.000,187,11056410,-795,0,1751781321,12534.09062848999,11.012784930004273,53936.35095336001 2025-07-06,05:55:23.000,187,11056426,-795,0,1751781322,12533.477624279993,10.674426689998654,53936.1203784 2025-07-06,05:55:24.000,187,11056390,-795,0,1751781323,12532.500859329994,10.568689740000991,53935.86884208001 2025-07-06,05:55:25.000,187,11056461,-795,0,1751781324,12531.57798486,10.159840200001781,53935.70115120001 2025-07-06,05:55:26.000,187,11056438,-795,0,1751781325,12530.702264560001,9.53951675999997,53935.40769216 2025-07-06,05:55:27.000,187,11056425,-795,0,1751781326,12529.920852599993,9.109519830002682,53935.12122024 2025-07-06,05:55:28.000,187,11056415,-795,0,1751781327,12529.105759089995,8.961488100001588,53934.96051648001 2025-07-06,05:55:29.000,187,11056418,-795,0,1751781328,12528.694844179998,8.623129860003246,53934.79282560001 2025-07-06,05:55:30.000,187,11056449,-795,0,1751781329,12528.546645360002,8.052150330004224,53934.8976324 2025-07-06,05:55:31.000,187,11056456,-795,0,1751781330,12528.600535839993,7.382482979999622,53934.72994152 2025-07-06,05:55:32.000,187,11056449,-795,0,1751781331,12528.944087649994,6.881994750001468,53934.61116048 2025-07-06,05:55:33.000,187,11056431,-795,0,1751781332,12529.24048529,6.416752170000109,53934.27577872 2025-07-06,05:55:34.000,187,11056422,-795,0,1751781333,12529.799599019992,5.845772640001087,53934.21289464 2025-07-06,05:55:35.000,187,11056454,-795,0,1751781334,12530.729209799996,5.331186150004214,53934.296740080004 2025-07-06,05:55:36.000,187,11056377,-795,0,1751781335,12531.524094379994,5.126761380000971,53934.45744384001 2025-07-06,05:55:37.000,187,11056343,-795,0,1751781336,12532.049526559997,5.493316140004026,53934.69500592001 2025-07-06,05:55:38.000,187,11056450,-795,0,1751781337,12532.278561099993,5.95150958999875,53934.81378696001 2025-07-06,05:55:39.000,187,11056444,-795,0,1751781338,12532.332451579998,6.127737840004556,53934.88365816 2025-07-06,05:55:40.000,187,11056508,-795,0,1751781339,12531.908064049996,5.958558719998109,53934.79282560001 2025-07-06,05:55:41.000,187,11056487,-795,0,1751781340,12531.55103961999,5.5074144000027445,53935.0723104 2025-07-06,05:55:42.000,187,11056465,-795,0,1751781341,12531.49041282999,5.021024430003308,53935.29589824001 2025-07-06,05:55:43.000,187,11056383,-795,0,1751781342,12531.362422939994,4.710862710002402,53935.48455048001 2025-07-06,05:55:44.000,187,11056374,-795,0,1751781343,12530.971716959997,4.3513570799987065,53935.71512544 2025-07-06,05:55:45.000,187,11056466,-795,0,1751781344,12530.56080205,3.6816897300013807,53935.67320272 2025-07-06,05:55:46.000,187,11056381,-795,0,1751781345,12530.4597574,2.758253699998022,53935.79198376 2025-07-06,05:55:47.000,187,11056468,-795,0,1751781346,12530.823518140001,2.123832000004768,53935.994610240006 2025-07-06,05:55:48.000,187,11056478,-795,0,1751781347,12531.375895559999,1.8912107100040885,53935.924739040005 2025-07-06,05:55:49.000,187,11056451,-795,0,1751781348,12531.968690839996,1.863014189999376,53935.91775192001 2025-07-06,05:55:50.000,187,11056473,-795,0,1751781349,12532.541277189994,1.8277685400025803,53936.16928824 2025-07-06,05:55:51.000,187,11056479,-795,0,1751781350,12533.0195552,1.7220315900049172,53936.63742528001 2025-07-06,05:55:52.000,187,11056371,-795,0,1751781351,12533.598877859993,1.65154029000405,53936.72825784 2025-07-06,05:55:53.000,187,11056446,-795,0,1751781352,12534.656478529992,1.5105576900023152,53937.000755520006 2025-07-06,05:55:54.000,187,11056471,-795,0,1751781353,12535.12802022999,1.4753120399982436,53936.8889616 2025-07-06,05:55:55.000,187,11056401,-795,0,1751781354,12535.101074989994,1.1510520599986194,53936.714283600006 2025-07-06,05:55:56.000,187,11056463,-795,0,1751781355,12534.757523179993,0.5236794900047244,53937.0636396 2025-07-06,05:55:57.000,187,11056434,-795,0,1751781356,12534.0973648,-0.3504126299958443,53937.17543352 2025-07-06,05:55:58.000,187,11056455,-795,0,1751781357,12532.803993279995,-1.175160840000899,53937.30818880001 2025-07-06,05:55:59.000,187,11056417,-795,0,1751781358,12531.207487809988,-2.2889233800015063,53937.09158808001 2025-07-06,05:56:00.000,187,11056367,-795,0,1751781359,12529.691818059997,-3.8679284999961965,53936.98678128 2025-07-06,05:56:01.000,187,11056376,-795,0,1751781360,12528.438864399992,-5.559719699995185,53936.91691008 2025-07-06,05:56:02.000,187,11056454,-795,0,1751781361,12527.307164320002,-7.237412639995455,53936.37191472001 2025-07-06,05:56:03.000,187,11056423,-795,0,1751781362,12526.70089642,-8.745926459996554,53935.98762312001 2025-07-06,05:56:04.000,187,11056403,-795,0,1751781363,12526.242827339993,-9.901983780000592,53935.470576240004 2025-07-06,05:56:05.000,187,11056447,-795,0,1751781364,12526.034001729997,-10.987549799996486,53935.22602704001 2025-07-06,05:56:06.000,187,11056472,-795,0,1751781365,12525.959902319992,-11.854592789997696,53935.30987248 2025-07-06,05:56:07.000,187,11056453,-795,0,1751781366,12526.081155899992,-12.538358400001016,53934.96051648001 2025-07-06,05:56:08.000,187,11056397,-795,0,1751781367,12526.384289849993,-13.144583579996834,53934.75789 2025-07-06,05:56:09.000,187,11056430,-795,0,1751781368,12526.66047856,-13.701464849997137,53934.296740080004 2025-07-06,05:56:10.000,187,11056422,-795,0,1751781369,12527.280219079992,-14.159658299999137,53934.03821664 2025-07-06,05:56:11.000,187,11056442,-795,0,1751781370,12527.947113769995,-14.293591770001512,53934.00328104001 2025-07-06,05:56:12.000,187,11056413,-795,0,1751781371,12528.19635723999,-14.173756559997855,53934.13603632 2025-07-06,05:56:13.000,187,11056442,-795,0,1751781372,12528.216566169991,-13.941135269997176,53934.42250824 2025-07-06,05:56:14.000,187,11056429,-795,0,1751781373,12528.351292369996,-13.927037009998458,53934.464430960004 2025-07-06,05:56:15.000,187,11056429,-795,0,1751781374,12528.950823959989,-13.595727899999474,53934.54128928 2025-07-06,05:56:16.000,187,11056353,-795,0,1751781375,12529.557091859991,-12.940158810000867,53934.76487712 2025-07-06,05:56:17.000,187,11056317,-795,0,1751781376,12530.19030499999,-12.326884499998414,53934.5482764 2025-07-06,05:56:18.000,187,11056431,-795,0,1751781377,12530.863936000002,-12.066066690000298,53934.799812720004 2025-07-06,05:56:19.000,187,11056428,-795,0,1751781378,12531.47694021,-11.82639627000026,53934.47840520001 2025-07-06,05:56:20.000,187,11056452,-795,0,1751781379,12532.211197999997,-11.614922369997657,53934.98147784001 2025-07-06,05:56:21.000,187,11056404,-795,0,1751781380,12532.406550989988,-11.572627590001503,53935.29589824001 2025-07-06,05:56:22.000,187,11056424,-795,0,1751781381,12532.298770029993,-12.073115819999657,53935.37974368 2025-07-06,05:56:23.000,187,11056404,-795,0,1751781382,12531.867646189996,-12.763930560002336,53935.53346032001 2025-07-06,05:56:24.000,187,11056328,-795,0,1751781383,12531.295059839998,-13.426548780000303,53935.23301416 2025-07-06,05:56:25.000,187,11056437,-795,0,1751781384,12531.167069949988,-14.110314389996347,53935.33083384 2025-07-06,05:56:26.000,187,11056422,-795,0,1751781385,12531.261378289993,-14.469820020000043,53935.372756560006 2025-07-06,05:56:27.000,187,11056447,-795,0,1751781386,12531.382631869994,-14.469820020000043,53935.77800952001 2025-07-06,05:56:28.000,187,11056449,-795,0,1751781387,12530.971716959997,-14.08916699999827,53935.805958000004 2025-07-06,05:56:29.000,187,11056431,-795,0,1751781388,12530.58101098,-13.891791360001662,53935.89679056001 2025-07-06,05:56:30.000,187,11056464,-795,0,1751781389,12529.860225809993,-14.166707429998496,53936.03653296001 2025-07-06,05:56:31.000,187,11056447,-795,0,1751781390,12528.997978129999,-14.787030870000308,53935.854867840004 2025-07-06,05:56:32.000,187,11056397,-795,0,1751781391,12527.81238756999,-15.632926469996164,53935.83390648 2025-07-06,05:56:33.000,187,11056407,-795,0,1751781392,12526.74131428,-16.605706410002313,53935.708138320006 2025-07-06,05:56:34.000,187,11056477,-795,0,1751781393,12525.912748149996,-17.66307591000077,53935.64525424 2025-07-06,05:56:35.000,187,11056442,-795,0,1751781394,12525.42099752,-18.459627600001113,53935.79897088001 2025-07-06,05:56:36.000,187,11056458,-795,0,1751781395,12525.50183324,-19.446505799998704,53935.94570040001 2025-07-06,05:56:37.000,187,11056427,-795,0,1751781396,12525.939693389992,-20.37699096000142,53936.043520080006 2025-07-06,05:56:38.000,187,11056466,-795,0,1751781397,12526.498807119999,-20.891577449998294,53936.043520080006 2025-07-06,05:56:39.000,187,11056457,-795,0,1751781398,12527.179174429992,-21.15239525999641,53935.8408936 2025-07-06,05:56:40.000,187,11056392,-795,0,1751781399,12528.297401889991,-21.236984819995996,53936.10640416 2025-07-06,05:56:41.000,187,11056422,-795,0,1751781400,12529.40215673,-20.877479189999576,53936.26710792 2025-07-06,05:56:42.000,187,11056481,-795,0,1751781401,12530.217250239999,-20.532071820001875,53936.80511616001 2025-07-06,05:56:43.000,187,11056414,-795,0,1751781402,12530.789836589996,-20.16551705999882,53936.979794160005 2025-07-06,05:56:44.000,187,11056458,-795,0,1751781403,12530.890881239997,-20.052730980001797,53937.39902136 2025-07-06,05:56:45.000,187,11056458,-795,0,1751781404,12530.756155039991,-20.405187479998858,53937.531776640004 2025-07-06,05:56:46.000,187,11056434,-795,0,1751781405,12530.405866919995,-21.03256005000003,53937.5876736 2025-07-06,05:56:47.000,187,11056431,-795,0,1751781406,12529.846753190002,-21.716325659996073,53937.86017128001 2025-07-06,05:56:48.000,187,11056404,-795,0,1751781407,12529.42236566,-22.407140399998752,53938.13266896 2025-07-06,05:56:49.000,187,11056459,-795,0,1751781408,12528.903669789994,-23.196642959999735,53938.33529544001 2025-07-06,05:56:50.000,187,11056409,-795,0,1751781409,12528.661162629993,-24.007292909998796,53938.64971584001 2025-07-06,05:56:51.000,187,11056438,-795,0,1751781410,12528.22330248,-24.648763739998685,53938.78945824 2025-07-06,05:56:52.000,187,11056463,-795,0,1751781411,12528.108785209995,-25.38187325999752,53939.14580136 2025-07-06,05:56:53.000,187,11056434,-795,0,1751781412,12528.09531258999,-25.9599019199959,53939.229646800006 2025-07-06,05:56:54.000,187,11056437,-795,0,1751781413,12528.17614830999,-26.164326689999143,53939.32047936001 2025-07-06,05:56:55.000,187,11056436,-795,0,1751781414,12528.405182850001,-26.382849720001104,53939.31349224 2025-07-06,05:56:56.000,187,11056400,-795,0,1751781415,12529.004714439994,-26.481537539999408,53939.79560352 2025-07-06,05:56:57.000,187,11056434,-795,0,1751781416,12529.27416683999,-26.305309290000878,53939.8584876 2025-07-06,05:56:58.000,187,11056465,-795,0,1751781417,12529.408893039996,-26.488586669998767,53940.18688224001 2025-07-06,05:56:59.000,187,11056441,-795,0,1751781418,12529.287639459995,-26.60137274999579,53940.48034128 2025-07-06,05:57:00.000,187,11056466,-795,0,1751781419,12528.809361449989,-26.63661839999986,53940.45937992 2025-07-06,05:57:01.000,187,11056400,-795,0,1751781420,12528.337819749991,-27.200548799999524,53940.75982608001 2025-07-06,05:57:02.000,187,11056384,-795,0,1751781421,12528.358028679992,-27.940707449997717,53941.290847200005 2025-07-06,05:57:03.000,187,11056410,-795,0,1751781422,12528.573590599997,-28.243820039999264,53941.63321608 2025-07-06,05:57:04.000,187,11056380,-795,0,1751781423,12528.890197169989,-28.391851770000358,53942.15026296001 2025-07-06,05:57:05.000,187,11056457,-795,0,1751781424,12529.05186860999,-28.575129149998247,53942.394812160004 2025-07-06,05:57:06.000,187,11056425,-795,0,1751781425,12529.125968019995,-28.61037480000232,53942.66032272 2025-07-06,05:57:07.000,187,11056415,-795,0,1751781426,12529.287639459995,-28.596276539996325,53943.016665840005 2025-07-06,05:57:08.000,187,11056427,-795,0,1751781427,12529.46278352,-28.49758871999802,53943.37999608 2025-07-06,05:57:09.000,187,11056441,-795,0,1751781428,12529.631191269997,-28.518736109996098,53943.55467408 2025-07-06,05:57:10.000,187,11056446,-795,0,1751781429,12530.089260349989,-28.33545872999821,53944.06473384001 2025-07-06,05:57:11.000,187,11056451,-795,0,1751781430,12530.47323001999,-27.90546180000092,53944.80536856001 2025-07-06,05:57:12.000,187,11056426,-795,0,1751781431,12530.702264560001,-27.39792443999613,53945.2036344 2025-07-06,05:57:13.000,187,11056419,-795,0,1751781432,12530.655110389991,-26.946780120000767,53945.55299040001 2025-07-06,05:57:14.000,187,11056433,-795,0,1751781433,12530.446284779995,-27.186450540000806,53945.95125624 2025-07-06,05:57:15.000,187,11056427,-795,0,1751781434,12530.223986549994,-27.708086159997038,53945.99317896 2025-07-06,05:57:16.000,187,11056437,-795,0,1751781435,12530.37892168,-28.391851770000358,53946.62900688001 2025-07-06,05:57:17.000,187,11056435,-795,0,1751781436,12530.385657989995,-28.96988042999874,53947.1250924 2025-07-06,05:57:18.000,187,11056431,-795,0,1751781437,12530.27787703,-29.731186470002285,53947.7189976 2025-07-06,05:57:19.000,187,11056456,-795,0,1751781438,12529.799599019992,-30.35150990999682,53948.22905736 2025-07-06,05:57:20.000,187,11056418,-795,0,1751781439,12529.33479362999,-30.75331031999667,53948.6971944 2025-07-06,05:57:21.000,187,11056441,-795,0,1751781440,12528.836306689998,-31.03527552000014,53949.172318560006 2025-07-06,05:57:22.000,187,11056466,-795,0,1751781441,12528.209829859996,-31.49346897000214,53949.49372608 2025-07-06,05:57:23.000,187,11056409,-795,0,1751781442,12527.455363139998,-32.226578490000975,53949.87801768 2025-07-06,05:57:24.000,187,11056427,-795,0,1751781443,12526.869304169995,-33.164112779995776,53950.21339944 2025-07-06,05:57:25.000,187,11056470,-795,0,1751781444,12526.70089642,-33.83378013000038,53950.76538192 2025-07-06,05:57:26.000,187,11056416,-795,0,1751781445,12526.83562261999,-34.42590704999748,53951.617810560005 2025-07-06,05:57:27.000,187,11056446,-795,0,1751781446,12526.478598189999,-34.87000224000076,53952.03703776 2025-07-06,05:57:28.000,187,11056452,-795,0,1751781447,12526.007056490002,-35.15901656999631,53952.456264960005 2025-07-06,05:57:29.000,187,11056432,-795,0,1751781448,12525.710658849996,-35.4198343800017,53952.65190432 2025-07-06,05:57:30.000,187,11056451,-795,0,1751781449,12525.69718622999,-35.581964370001515,53952.88247928001 2025-07-06,05:57:31.000,187,11056442,-795,0,1751781450,12525.818439809991,-35.63835740999639,53953.35061632 2025-07-06,05:57:32.000,187,11056449,-795,0,1751781451,12526.094628519997,-35.59606263000023,53953.85368896 2025-07-06,05:57:33.000,187,11056459,-795,0,1751781452,12526.296717819998,-35.61721001999831,53954.55938808001 2025-07-06,05:57:34.000,187,11056415,-795,0,1751781453,12526.73457796999,-35.84983130999899,53954.99258952001 2025-07-06,05:57:35.000,187,11056429,-795,0,1751781454,12527.125283950001,-35.82868392000091,53955.195216 2025-07-06,05:57:36.000,187,11056430,-795,0,1751781455,12527.266746460002,-35.43393264000042,53955.83104392001 2025-07-06,05:57:37.000,187,11056418,-795,0,1751781456,12527.233064909997,-34.97573918999842,53956.15245144 2025-07-06,05:57:38.000,187,11056446,-795,0,1751781457,12527.266746460002,-34.79951093999989,53956.66949832001 2025-07-06,05:57:39.000,187,11056409,-795,0,1751781458,12526.90298572,-34.58803703999729,53956.7323824 2025-07-06,05:57:40.000,187,11056417,-795,0,1751781459,12526.53248866999,-34.482300089999626,53957.52192696 2025-07-06,05:57:41.000,187,11056458,-795,0,1751781460,12526.054210659997,-34.778363550001814,53958.19269048 2025-07-06,05:57:42.000,187,11056455,-795,0,1751781461,12525.778021949991,-35.342293950001476,53958.68178888001 2025-07-06,05:57:43.000,187,11056401,-795,0,1751781462,12525.117863569998,-35.56081697999616,53959.114990320006 2025-07-06,05:57:44.000,187,11056429,-795,0,1751781463,12524.821465929992,-36.23048433000076,53959.36652664 2025-07-06,05:57:45.000,187,11056458,-795,0,1751781464,12525.030291540003,-36.36441779999586,53959.75081824 2025-07-06,05:57:46.000,187,11056415,-795,0,1751781465,12525.245853459994,-36.19523867999669,53960.24690376 2025-07-06,05:57:47.000,187,11056454,-795,0,1751781466,12525.158281429998,-35.934420869998576,53960.58228552 2025-07-06,05:57:48.000,187,11056419,-795,0,1751781467,12524.706948660001,-36.0119612999988,53960.9945256 2025-07-06,05:57:49.000,187,11056416,-795,0,1751781468,12524.48465043,-36.399663449999935,53961.36484296001 2025-07-06,05:57:50.000,187,11056419,-795,0,1751781469,12524.686739730001,-36.77326734000235,53961.609392160004 2025-07-06,05:57:51.000,187,11056451,-795,0,1751781470,12524.875356409997,-36.928348199995526,53961.798044400006 2025-07-06,05:57:52.000,187,11056435,-795,0,1751781471,12525.043764159993,-36.977692109998316,53961.944773920004 2025-07-06,05:57:53.000,187,11056456,-795,0,1751781472,12524.572222459996,-37.07637992999662,53961.99368376 2025-07-06,05:57:54.000,187,11056437,-795,0,1751781473,12524.309506369995,-37.4076890399956,53962.16137464 2025-07-06,05:57:55.000,187,11056419,-795,0,1751781474,12524.2623522,-38.133749430002354,53962.46182080001 2025-07-06,05:57:56.000,187,11056468,-795,0,1751781475,12524.36339685,-38.64833591999923,53962.685408640005 2025-07-06,05:57:57.000,187,11056462,-795,0,1751781476,12524.080471829999,-38.845711559995834,53963.04873888 2025-07-06,05:57:58.000,187,11056429,-795,0,1751781477,12523.568512270002,-39.064234589997795,53963.16053280001 2025-07-06,05:57:59.000,187,11056470,-795,0,1751781478,12523.14412474,-40.121604089996254,53962.9858548 2025-07-06,05:58:00.000,187,11056428,-795,0,1751781479,12523.029607469995,-41.5737248699952,53963.10463584 2025-07-06,05:58:01.000,187,11056399,-795,0,1751781480,12522.9824533,-42.75092957999732,53963.23040400001 2025-07-06,05:58:02.000,187,11056450,-795,0,1751781481,12523.23843307999,-43.44879344999936,53963.04873888 2025-07-06,05:58:03.000,187,11056439,-795,0,1751781482,12523.30579618,-43.43469519000064,53963.3701464 2025-07-06,05:58:04.000,187,11056424,-795,0,1751781483,12523.561775959992,-43.26551607000147,53963.307262320006 2025-07-06,05:58:05.000,187,11056436,-795,0,1751781484,12523.784074189993,-43.054042169998866,53963.419056239996 2025-07-06,05:58:06.000,187,11056451,-795,0,1751781485,12523.811019430002,-43.03994391000015,53963.63565696001 2025-07-06,05:58:07.000,187,11056448,-795,0,1751781486,12523.474203929996,-43.046993039999506,53963.51687592001 2025-07-06,05:58:08.000,187,11056453,-795,0,1751781487,12523.130652119995,-43.061091299998225,53963.76841224 2025-07-06,05:58:09.000,187,11056447,-795,0,1751781488,12522.719737209998,-43.15272998999717,53963.61469560001 2025-07-06,05:58:10.000,187,11056403,-795,0,1751781489,12522.733209829988,-43.42764606000128,53963.87321904 2025-07-06,05:58:11.000,187,11056455,-795,0,1751781490,12523.332741419996,-44.08321514999989,53963.99898720001 2025-07-06,05:58:12.000,187,11056468,-795,0,1751781491,12524.673267109996,-44.07616602000053,53964.38327880001 2025-07-06,05:58:13.000,187,11056414,-795,0,1751781492,12525.010082610002,-43.12453346999973,53964.72564768 2025-07-06,05:58:14.000,187,11056440,-795,0,1751781493,12524.787784380002,-42.12355700999615,53964.62084088001 2025-07-06,05:58:15.000,187,11056453,-795,0,1751781494,12524.29603374999,-41.17897359000199,53965.00513248001 2025-07-06,05:58:16.000,187,11056446,-795,0,1751781495,12523.871646219988,-40.99569620999682,53965.27763016 2025-07-06,05:58:17.000,187,11056479,-795,0,1751781496,12523.608930130002,-40.86881187000108,53965.30557864 2025-07-06,05:58:18.000,187,11056468,-795,0,1751781497,12523.373159279996,-40.49520797999867,53965.78768992 2025-07-06,05:58:19.000,187,11056447,-795,0,1751781498,12522.753418759989,-40.156849740000325,53965.822625520006 2025-07-06,05:58:20.000,187,11056456,-795,0,1751781499,12522.382921709992,-40.47406059000059,53965.920445200005 2025-07-06,05:58:21.000,187,11056493,-795,0,1751781500,12522.510911600002,-41.094384029995126,53966.025252 2025-07-06,05:58:22.000,187,11056481,-795,0,1751781501,12523.460731309991,-41.616019649998634,53966.15102016001 2025-07-06,05:58:23.000,187,11056401,-795,0,1751781502,12524.740630209992,-42.067163970001275,53966.591208720005 2025-07-06,05:58:24.000,187,11056393,-795,0,1751781503,12526.148519000002,-42.609946979995584,53966.7938352 2025-07-06,05:58:25.000,187,11056458,-795,0,1751781504,12527.556407789998,-43.0822386899963,53967.13620408001 2025-07-06,05:58:26.000,187,11056450,-795,0,1751781505,12528.802625139993,-43.20207389999996,53967.36677904 2025-07-06,05:58:27.000,187,11056459,-795,0,1751781506,12529.745708540002,-43.59682518000045,53967.58337976 2025-07-06,05:58:28.000,187,11056462,-795,0,1751781507,12530.264404409994,-44.01977297999838,53967.772032 2025-07-06,05:58:29.000,187,11056432,-795,0,1751781508,12530.33850382,-44.4568190400023,53967.45062448001 2025-07-06,05:58:30.000,187,11056453,-795,0,1751781509,12530.4597574,-44.64009642000019,53967.65325096 2025-07-06,05:58:31.000,187,11056449,-795,0,1751781510,12529.961270459993,-44.00567471999966,53967.70914792001 2025-07-06,05:58:32.000,187,11056422,-795,0,1751781511,12529.03165967999,-43.505186490001506,53967.9117744 2025-07-06,05:58:33.000,187,11056456,-795,0,1751781512,12528.108785209995,-43.26551607000147,53967.77901912 2025-07-06,05:58:34.000,187,11056431,-795,0,1751781513,12527.89322328999,-43.63207082999725,53967.92574864001 2025-07-06,05:58:35.000,187,11056456,-795,0,1751781514,12528.304138200001,-44.30878731000121,53967.95369712001 2025-07-06,05:58:36.000,187,11056431,-795,0,1751781515,12528.573590599997,-45.084191609996196,53968.07946528 2025-07-06,05:58:37.000,187,11056408,-795,0,1751781516,12529.01145074999,-46.21205240999552,53968.0864524 2025-07-06,05:58:38.000,187,11056398,-795,0,1751781517,12530.069051419989,-47.2482745199959,53968.386898560006 2025-07-06,05:58:39.000,187,11056451,-795,0,1751781518,12530.971716959997,-47.53728884999873,53968.49869248001 2025-07-06,05:58:40.000,187,11056382,-795,0,1751781519,12531.355686629999,-47.67122232000111,53969.16246888 2025-07-06,05:58:41.000,187,11056392,-795,0,1751781520,12531.194015189998,-47.38925711999764,53969.21137872 2025-07-06,05:58:42.000,187,11056404,-795,0,1751781521,12530.244195479994,-47.050898879999295,53969.21836584001 2025-07-06,05:58:43.000,187,11056424,-795,0,1751781522,12529.024923369994,-46.536312389995146,53969.057662080006 2025-07-06,05:58:44.000,187,11056443,-795,0,1751781523,12527.846069119994,-45.80320286999631,53968.771190160005 2025-07-06,05:58:45.000,187,11056414,-795,0,1751781524,12526.65374224999,-45.66926940000121,53968.87599696 2025-07-06,05:58:46.000,187,11056446,-795,0,1751781525,12525.730867779996,-46.3107402300011,53968.88298408001 2025-07-06,05:58:47.000,187,11056440,-795,0,1751781526,12525.272798699989,-46.47991935000027,53969.14150752 2025-07-06,05:58:48.000,187,11056397,-795,0,1751781527,12524.706948660001,-46.71254064000095,53969.08561056 2025-07-06,05:58:49.000,187,11056454,-795,0,1751781528,12524.511595669996,-47.13548843999888,53968.673370480006 2025-07-06,05:58:50.000,187,11056457,-795,0,1751781529,12524.693476039996,-47.861548829998355,53968.75721592 2025-07-06,05:58:51.000,187,11056448,-795,0,1751781530,12525.239117149998,-48.30564402000164,53968.56856368 2025-07-06,05:58:52.000,187,11056437,-795,0,1751781531,12525.5422511,-49.179736140002206,53968.70830608 2025-07-06,05:58:53.000,187,11056386,-795,0,1751781532,12525.771285639996,-49.92694391999976,53968.79913864 2025-07-06,05:58:54.000,187,11056444,-795,0,1751781533,12526.087892210002,-50.462677800001984,53968.93189392001 2025-07-06,05:58:55.000,187,11056423,-795,0,1751781534,12526.310190439988,-50.38513737000176,53969.35810824 2025-07-06,05:58:56.000,187,11056382,-795,0,1751781535,12526.027265420002,-50.15251608000108,53969.3091984 2025-07-06,05:58:57.000,187,11056387,-795,0,1751781536,12525.407524899994,-49.98333696000191,53969.33714688001 2025-07-06,05:58:58.000,187,11056440,-795,0,1751781537,12525.387315969994,-50.77988865000225,53969.21137872 2025-07-06,05:58:59.000,187,11056386,-795,0,1751781538,12525.33342548999,-51.802012499996636,53968.63144776 2025-07-06,05:59:00.000,187,11056411,-795,0,1751781539,12525.346898109994,-52.64790809999977,53968.88298408001 2025-07-06,05:59:01.000,187,11056387,-795,0,1751781540,12524.807993310002,-53.3810176199986,53968.8550356 2025-07-06,05:59:02.000,187,11056465,-795,0,1751781541,12524.046790279994,-54.59346797999751,53969.02971360001 2025-07-06,05:59:03.000,187,11056399,-795,0,1751781542,12523.602193819992,-55.77067268999963,53968.938881040005 2025-07-06,05:59:04.000,187,11056384,-795,0,1751781543,12522.847727099994,-56.672961329997634,53968.554589440006 2025-07-06,05:59:05.000,187,11056410,-795,0,1751781544,12522.773627689989,-57.920657340000616,53968.435808400005 2025-07-06,05:59:06.000,187,11056439,-795,0,1751781545,12522.901617579999,-58.12508210999658,53968.21222056001 2025-07-06,05:59:07.000,187,11056434,-795,0,1751781546,12522.699528279998,-57.68803604999994,53968.17728496 2025-07-06,05:59:08.000,187,11056427,-795,0,1751781547,12521.87769845999,-56.7434526299985,53968.13536224 2025-07-06,05:59:09.000,187,11056470,-795,0,1751781548,12520.988505540001,-56.7786982799953,53968.24715616 2025-07-06,05:59:10.000,187,11056452,-795,0,1751781549,12520.449600739994,-56.849189579996164,53968.56856368 2025-07-06,05:59:11.000,187,11056424,-795,0,1751781550,12519.40547269,-57.2016460800005,53968.90394544 2025-07-06,05:59:12.000,187,11056424,-795,0,1751781551,12519.223592319999,-58.19557340999745,53969.106571920005 2025-07-06,05:59:13.000,187,11056441,-795,0,1751781552,12519.075393499988,-58.55507904000115,53968.9249068 2025-07-06,05:59:14.000,187,11056410,-795,0,1751781553,12518.543225009991,-58.65376685999945,53969.09259768 2025-07-06,05:59:15.000,187,11056437,-795,0,1751781554,12517.694449950002,-58.58327555999858,53968.938881040005 2025-07-06,05:59:16.000,187,11056432,-795,0,1751781555,12516.704212379998,-58.75950380999711,53969.42099232 2025-07-06,05:59:17.000,187,11056429,-795,0,1751781556,12516.03058138,-59.556055499997456,53969.59567032 2025-07-06,05:59:18.000,187,11056443,-795,0,1751781557,12515.78807422,-60.662768909998704,53969.78432256 2025-07-06,05:59:19.000,187,11056422,-795,0,1751781558,12515.168333699992,-61.20555192000029,53969.728425600006 2025-07-06,05:59:20.000,187,11056412,-795,0,1751781559,12514.023160999997,-61.755384060001234,53969.539773360004 2025-07-06,05:59:21.000,187,11056454,-795,0,1751781560,12513.160913319989,-62.742262259998824,53969.511824880006 2025-07-06,05:59:22.000,187,11056413,-795,0,1751781561,12512.527700179991,-63.320290919997205,53969.60265744001 2025-07-06,05:59:23.000,187,11056420,-795,0,1751781562,12511.827123939998,-63.27094701000169,53969.875155120004 2025-07-06,05:59:24.000,187,11056465,-795,0,1751781563,12511.584616779997,-63.313241789997846,53969.9031036 2025-07-06,05:59:25.000,187,11056458,-795,0,1751781564,12511.389263789992,-63.22865222999826,53970.09175584 2025-07-06,05:59:26.000,187,11056404,-795,0,1751781565,12510.513543489993,-63.101767889995244,53970.26643384 2025-07-06,05:59:27.000,187,11056399,-795,0,1751781566,12510.028529169991,-63.05242397999973,53970.14066568 2025-07-06,05:59:28.000,187,11056384,-795,0,1751781567,12509.81296725,-62.98193267999886,53970.33630504 2025-07-06,05:59:29.000,187,11056424,-795,0,1751781568,12509.125863629997,-62.81980268999905,53970.34329216001 2025-07-06,05:59:30.000,187,11056412,-795,0,1751781569,12507.805546869997,-62.67177095999796,53970.741558 2025-07-06,05:59:31.000,187,11056424,-795,0,1751781570,12506.882672399988,-63.144062669998675,53970.88828752 2025-07-06,05:59:32.000,187,11056421,-795,0,1751781571,12506.37744915,-63.61635437999939,53971.25161776 2025-07-06,05:59:33.000,187,11056462,-795,0,1751781572,12506.06757888999,-64.31421825000143,53971.39834728001 2025-07-06,05:59:34.000,187,11056435,-795,0,1751781573,12505.447838369997,-65.02618038000219,53971.54507680001 2025-07-06,05:59:35.000,187,11056418,-795,0,1751781574,12503.864805519996,-65.11076994000177,53971.670844960005 2025-07-06,05:59:36.000,187,11056433,-795,0,1751781575,12501.50036071,-64.65962561999913,53971.6498836 2025-07-06,05:59:37.000,187,11056410,-795,0,1751781576,12499.506412950002,-64.5820851899989,53971.76866464 2025-07-06,05:59:38.000,187,11056425,-795,0,1751781577,12498.192832499997,-64.61028170999634,53971.60097376 2025-07-06,05:59:39.000,187,11056412,-795,0,1751781578,12496.825361570001,-64.07454783000139,53971.719754800004 2025-07-06,05:59:40.000,187,11056463,-795,0,1751781579,12494.555225099997,-63.53881394999917,53971.63590936 2025-07-06,05:59:41.000,187,11056411,-795,0,1751781580,12493.268589890002,-63.94061435999902,53971.51712832001 2025-07-06,05:59:42.000,187,11056407,-795,0,1751781581,12492.89809283999,-64.41290606999974,53971.65687072 2025-07-06,05:59:43.000,187,11056428,-795,0,1751781582,12493.154072619996,-65.0755242899977,53971.92936840001 2025-07-06,05:59:44.000,187,11056368,-795,0,1751781583,12493.639086939998,-65.4209316599954,53972.390518320004 2025-07-06,05:59:45.000,187,11056428,-795,0,1751781584,12493.733395279989,-65.09667167999578,53972.43244104001 2025-07-06,05:59:46.000,187,11056425,-795,0,1751781585,12493.187754170001,-64.41290606999974,53972.628080400005 2025-07-06,05:59:47.000,187,11056430,-795,0,1751781586,12492.972192249996,-64.31421825000143,53972.893590960004 2025-07-06,05:59:48.000,187,11056434,-795,0,1751781587,12493.140599999992,-64.52569214999676,53972.893590960004 2025-07-06,05:59:49.000,187,11056433,-795,0,1751781588,12493.403316089993,-64.6173308399957,53973.10320456001 2025-07-06,05:59:50.000,187,11056435,-795,0,1751781589,12493.228172030002,-64.03930217999732,53973.45954768001 2025-07-06,05:59:51.000,187,11056415,-795,0,1751781590,12492.184043979993,-62.89029398999992,53973.98358168 2025-07-06,05:59:52.000,187,11056432,-795,0,1751781591,12491.64513918,-62.71406574000139,53974.17922104001 2025-07-06,05:59:53.000,187,11056445,-795,0,1751781592,12491.052343900003,-62.47439532000135,53974.32595056001 2025-07-06,05:59:54.000,187,11056423,-795,0,1751781593,12490.722264709992,-62.749311389998184,53974.423770240006 2025-07-06,05:59:55.000,187,11056419,-795,0,1751781594,12490.755946259997,-62.6647218299986,53974.41678312001 2025-07-06,05:59:56.000,187,11056424,-795,0,1751781595,12489.927380129993,-62.49554270999943,53974.535564159996 2025-07-06,05:59:57.000,187,11056459,-795,0,1751781596,12489.172913409995,-63.03832572000101,53974.84299744 2025-07-06,05:59:58.000,187,11056444,-795,0,1751781597,12488.856306839989,-63.53881394999917,53975.11549512001 2025-07-06,05:59:59.000,187,11056447,-795,0,1751781598,12488.16920322,-63.82077914999536,53974.98273984 2025-07-06,06:00:00.000,187,11056482,-795,0,1751781599,12487.502308529998,-64.13094086999627,53975.143443600005 2025-07-06,06:00:01.000,187,11056445,-795,0,1751781600,12486.794995979995,-64.09569521999947,53975.23427616001 2025-07-06,06:00:02.000,187,11056450,-795,0,1751781601,12486.512070959994,-64.87109952000174,53974.975752720005 2025-07-06,06:00:03.000,187,11056500,-795,0,1751781602,12487.387791259993,-66.2245324799951,53975.073572400004 2025-07-06,06:00:04.000,187,11056460,-795,0,1751781603,12488.142257979991,-66.93649460999586,53974.93383 2025-07-06,06:00:05.000,187,11056480,-795,0,1751781604,12488.815888979989,-67.37354066999978,53975.48581248 2025-07-06,06:00:06.000,187,11056459,-795,0,1751781605,12489.03818720999,-67.62026021999918,53975.89106544 2025-07-06,06:00:07.000,187,11056434,-795,0,1751781606,12488.91693362999,-67.93747106999945,53976.12164040001 2025-07-06,06:00:08.000,187,11056384,-795,0,1751781607,12488.910197319994,-67.90927455000201,53976.21946008001 2025-07-06,06:00:09.000,187,11056417,-795,0,1751781608,12488.822625289999,-67.45813022999937,53975.99587224 2025-07-06,06:00:10.000,187,11056406,-795,0,1751781609,12489.05839613999,-67.00698590999673,53976.32426688 2025-07-06,06:00:11.000,187,11056441,-795,0,1751781610,12489.489519980001,-67.01403503999609,53976.701571360005 2025-07-06,06:00:12.000,187,11056445,-795,0,1751781611,12489.395211639996,-66.92239634999714,53977.39329624001 2025-07-06,06:00:13.000,187,11056462,-795,0,1751781612,12489.14596817,-67.10567373000231,53977.84047192 2025-07-06,06:00:14.000,187,11056422,-795,0,1751781613,12489.11902292999,-67.66255499999534,53978.19681504 2025-07-06,06:00:15.000,187,11056464,-795,0,1751781614,12488.863043149999,-67.92337281000073,53978.52520968 2025-07-06,06:00:16.000,187,11056399,-795,0,1751781615,12488.324138349992,-67.89517628999602,53978.72783616 2025-07-06,06:00:17.000,187,11056414,-795,0,1751781616,12488.310665730001,-68.34632060999866,53979.13308912 2025-07-06,06:00:18.000,187,11056434,-795,0,1751781617,12488.613799680003,-68.98074230999919,53979.54532920001 2025-07-06,06:00:19.000,187,11056375,-795,0,1751781618,12489.273958059995,-69.6363113999978,53980.04840184001 2025-07-06,06:00:20.000,187,11056433,-795,0,1751781619,12489.644455109992,-69.7984413899976,53980.558461600005 2025-07-06,06:00:21.000,187,11056396,-795,0,1751781620,12490.17662359999,-69.90417833999527,53981.08249560001 2025-07-06,06:00:22.000,187,11056473,-795,0,1751781621,12491.240960579999,-69.83368704000168,53981.62050384 2025-07-06,06:00:23.000,187,11056459,-795,0,1751781622,12491.867437410001,-69.68565531000058,53981.781207600005 2025-07-06,06:00:24.000,187,11056384,-795,0,1751781623,12492.143626119992,-69.3895918499984,53982.21440904 2025-07-06,06:00:25.000,187,11056447,-795,0,1751781624,12492.096471949997,-69.2063144700005,53982.451971120005 2025-07-06,06:00:26.000,187,11056433,-795,0,1751781625,12492.413078519989,-69.52352532000077,53982.96203088 2025-07-06,06:00:27.000,187,11056434,-795,0,1751781626,12492.810520809995,-69.71385182999802,53983.43715504 2025-07-06,06:00:28.000,187,11056434,-795,0,1751781627,12493.147336310001,-69.81253964999632,53983.961189040005 2025-07-06,06:00:29.000,187,11056417,-795,0,1751781628,12493.91527564999,-70.27073309999832,53984.49221016 2025-07-06,06:00:30.000,187,11056432,-795,0,1751781629,12494.319454249991,-70.67253350999817,53984.75772072 2025-07-06,06:00:31.000,187,11056414,-795,0,1751781630,12494.743841779993,-71.00384261999716,53985.135025200005 2025-07-06,06:00:32.000,187,11056349,-795,0,1751781631,12494.966140009994,-70.961547840001,53985.819762959996 2025-07-06,06:00:33.000,187,11056425,-795,0,1751781632,12494.454180449997,-70.77122132999648,53986.259951520005 2025-07-06,06:00:34.000,187,11056447,-795,0,1751781633,12494.11736494999,-70.67253350999817,53986.95866352 2025-07-06,06:00:35.000,187,11056449,-795,0,1751781634,12493.85464885999,-70.5526983000018,53987.34295512 2025-07-06,06:00:36.000,187,11056461,-795,0,1751781635,12493.659295869998,-70.72187742000096,53987.915898960004 2025-07-06,06:00:37.000,187,11056452,-795,0,1751781636,12494.548488790002,-71.73695213999599,53988.71243064 2025-07-06,06:00:38.000,187,11056450,-795,0,1751781637,12495.430945399996,-72.2585877599995,53989.27140024001 2025-07-06,06:00:39.000,187,11056403,-795,0,1751781638,12495.801442449992,-72.1105560299984,53989.69062744 2025-07-06,06:00:40.000,187,11056365,-795,0,1751781639,12496.51549130999,-71.46203606999916,53990.36837808 2025-07-06,06:00:41.000,187,11056375,-795,0,1751781640,12497.175649689998,-71.08843217999674,53991.08805144 2025-07-06,06:00:42.000,187,11056438,-795,0,1751781641,12498.906881359995,-72.15285081000184,53991.8077248 2025-07-06,06:00:43.000,187,11056425,-795,0,1751781642,12501.796758349992,-73.46398898999905,53992.7160504 2025-07-06,06:00:44.000,187,11056440,-795,0,1751781643,12503.440417989994,-73.95037895999849,53993.42873664 2025-07-06,06:00:45.000,187,11056439,-795,0,1751781644,12504.646217479989,-74.24644242000068,53994.10648728 2025-07-06,06:00:46.000,187,11056457,-795,0,1751781645,12505.367002649997,-73.85874026999954,53994.86808336 2025-07-06,06:00:47.000,187,11056459,-795,0,1751781646,12505.474783609992,-73.46398898999905,53995.45500144001 2025-07-06,06:00:48.000,187,11056371,-795,0,1751781647,12505.980006859994,-73.40054681999754,53996.23057176 2025-07-06,06:00:49.000,187,11056450,-795,0,1751781648,12506.350503909991,-72.88596033000067,53996.49608232 2025-07-06,06:00:50.000,187,11056476,-795,0,1751781649,12506.734473579992,-72.61104425999656,53996.98518072001 2025-07-06,06:00:51.000,187,11056398,-795,0,1751781650,12507.051080149999,-72.31498080000165,53997.306588240004 2025-07-06,06:00:52.000,187,11056452,-795,0,1751781651,12506.936562879993,-71.32105346999742,53997.53017608 2025-07-06,06:00:53.000,187,11056441,-795,0,1751781652,12506.545856899997,-71.21531651999976,53997.78171240001 2025-07-06,06:00:54.000,187,11056424,-795,0,1751781653,12507.179070039994,-71.97662255999603,53998.18696536001 2025-07-06,06:00:55.000,187,11056524,-795,0,1751781654,12507.44852243999,-72.43481600999803,53998.63414104 2025-07-06,06:00:56.000,187,11056423,-795,0,1751781655,12507.219487899994,-72.37137383999652,53999.102278080005 2025-07-06,06:00:57.000,187,11056387,-795,0,1751781656,12506.121469369995,-72.24448950000078,53999.47958256001 2025-07-06,06:00:58.000,187,11056403,-795,0,1751781657,12504.363292460002,-72.37137383999652,53999.91977112 2025-07-06,06:00:59.000,187,11056426,-795,0,1751781658,12502.861095330001,-72.54760209000233,53999.8079772 2025-07-06,06:01:00.000,187,11056422,-795,0,1751781659,12501.635086909992,-73.21726943999965,54000.157333200004 2025-07-06,06:01:01.000,187,11056423,-795,0,1751781660,12501.015346389999,-74.29578632999619,54000.5765604 2025-07-06,06:01:02.000,187,11056434,-795,0,1751781661,12500.557277309992,-74.78217629999563,54001.1005944 2025-07-06,06:01:03.000,187,11056426,-795,0,1751781662,12500.20025288,-74.40857241000049,54001.57571856 2025-07-06,06:01:04.000,187,11056395,-795,0,1751781663,12499.459258779993,-73.71775766999781,54001.8691776 2025-07-06,06:01:05.000,187,11056420,-795,0,1751781664,12499.317796269992,-73.82349461999547,54002.169623760004 2025-07-06,06:01:06.000,187,11056405,-795,0,1751781665,12499.486204020002,-73.9010350499957,54002.288404800005 2025-07-06,06:01:07.000,187,11056459,-795,0,1751781666,12499.391895679997,-74.27463893999811,54002.81243880001 2025-07-06,06:01:08.000,187,11056472,-795,0,1751781667,12499.425577230002,-74.92315889999736,54003.30852432 2025-07-06,06:01:09.000,187,11056420,-795,0,1751781668,12499.129179589996,-75.23332061999827,54003.69281592001 2025-07-06,06:01:10.000,187,11056431,-795,0,1751781669,12498.75868254,-75.23332061999827,54004.35659232 2025-07-06,06:01:11.000,187,11056428,-795,0,1751781670,12498.408394419988,-75.67741581000155,54004.81774224 2025-07-06,06:01:12.000,187,11056391,-795,0,1751781671,12498.347767630003,-76.276591859998,54005.24395656 2025-07-06,06:01:13.000,187,11056434,-795,0,1751781672,12498.341031319993,-76.93216094999661,54005.57933832 2025-07-06,06:01:14.000,187,11056459,-795,0,1751781673,12498.408394419988,-77.94018653999956,54005.928694320006 2025-07-06,06:01:15.000,187,11056407,-795,0,1751781674,12499.183070070001,-79.25132471999677,54006.52259952001 2025-07-06,06:01:16.000,187,11056411,-795,0,1751781675,12500.01837251,-80.15361336000205,54007.423938 2025-07-06,06:01:17.000,187,11056437,-795,0,1751781676,12499.97121833999,-80.61180680999678,54008.56283856001 2025-07-06,06:01:18.000,187,11056448,-795,0,1751781677,12499.782601659994,-81.21803198999987,54009.261550560004 2025-07-06,06:01:19.000,187,11056418,-795,0,1751781678,12498.89340873999,-81.16868807999708,54009.89737848 2025-07-06,06:01:20.000,187,11056392,-795,0,1751781679,12498.341031319993,-81.13344243000029,54011.01531768 2025-07-06,06:01:21.000,187,11056414,-795,0,1751781680,12499.210015309996,-82.23310671000218,54011.630184240006 2025-07-06,06:01:22.000,187,11056440,-795,0,1751781681,12500.793048159998,-83.21998490999977,54012.57344544 2025-07-06,06:01:23.000,187,11056443,-795,0,1751781682,12501.891066689997,-83.2481814299972,54013.55164224 2025-07-06,06:01:24.000,187,11056442,-795,0,1751781683,12502.67921496,-83.41031141999702,54014.57176176001 2025-07-06,06:01:25.000,187,11056466,-795,0,1751781684,12502.888040569997,-83.03670753000188,54015.535984320006 2025-07-06,06:01:26.000,187,11056404,-795,0,1751781685,12502.41649887,-82.50097364999965,54016.32552888001 2025-07-06,06:01:27.000,187,11056414,-795,0,1751781686,12501.877594069992,-82.25425410000025,54017.03821512001 2025-07-06,06:01:28.000,187,11056408,-795,0,1751781687,12501.608141669996,-82.52212103999773,54017.61814608001 2025-07-06,06:01:29.000,187,11056414,-795,0,1751781688,12501.21069937999,-82.45162973999686,54018.07230888001 2025-07-06,06:01:30.000,187,11056421,-795,0,1751781689,12501.096182109999,-82.09212411000044,54018.74307240001 2025-07-06,06:01:31.000,187,11056421,-795,0,1751781690,12501.48015178,-81.80310977999761,54019.38588744001 2025-07-06,06:01:32.000,187,11056446,-795,0,1751781691,12502.24809111999,-81.71852021999803,54020.48985240001 2025-07-06,06:01:33.000,187,11056397,-795,0,1751781692,12502.840886400001,-80.95721418000176,54021.13266744 2025-07-06,06:01:34.000,187,11056436,-795,0,1751781693,12503.103602490002,-79.8223042499958,54021.58683024 2025-07-06,06:01:35.000,187,11056440,-795,0,1751781694,12503.824387659995,-79.49804426999617,54022.32746496 2025-07-06,06:01:36.000,187,11056409,-795,0,1751781695,12505.259221690001,-79.8857464199973,54022.86547320001 2025-07-06,06:01:37.000,187,11056420,-795,0,1751781696,12506.498702730001,-80.04787640999712,54023.515275360005 2025-07-06,06:01:38.000,187,11056419,-795,0,1751781697,12507.47546768,-80.00558163000096,54024.17905176001 2025-07-06,06:01:39.000,187,11056407,-795,0,1751781698,12507.859437350002,-79.28657037000085,54024.75199560001 2025-07-06,06:01:40.000,187,11056435,-795,0,1751781699,12508.60716775999,-78.77903300999606,54025.13628720001 2025-07-06,06:01:41.000,187,11056425,-795,0,1751781700,12509.95442976,-78.43362563999835,54025.87692192 2025-07-06,06:01:42.000,187,11056463,-795,0,1751781701,12510.95140364,-77.89084262999677,54026.638518 2025-07-06,06:01:43.000,187,11056456,-795,0,1751781702,12511.079393529995,-76.93216094999661,54026.90402856 2025-07-06,06:01:44.000,187,11056462,-795,0,1751781703,12510.567433969998,-76.02282317999925,54027.44203680001 2025-07-06,06:01:45.000,187,11056427,-795,0,1751781704,12510.318190500002,-75.14873105999868,54027.71453448 2025-07-06,06:01:46.000,187,11056473,-795,0,1751781705,12510.03526548,-74.59184978999838,54028.29446544 2025-07-06,06:01:47.000,187,11056455,-795,0,1751781706,12509.93422083,-74.67643934999796,54029.16086832001 2025-07-06,06:01:48.000,187,11056423,-795,0,1751781707,12509.206699349998,-74.50021109999943,54029.75477352 2025-07-06,06:01:49.000,187,11056423,-795,0,1751781708,12508.54654096999,-74.84561846999713,54030.27880752 2025-07-06,06:01:50.000,187,11056434,-795,0,1751781709,12508.930510639992,-75.38135234999936,54031.02642936 2025-07-06,06:01:51.000,187,11056471,-795,0,1751781710,12509.73213153,-75.41659799999616,54031.564437600005 2025-07-06,06:01:52.000,187,11056423,-795,0,1751781711,12510.425971459998,-75.12053454000124,54032.500711680004 2025-07-06,06:01:53.000,187,11056438,-795,0,1751781712,12511.604825709997,-75.2756154000017,54033.47192136 2025-07-06,06:01:54.000,187,11056448,-795,0,1751781713,12512.32561087999,-76.09331448000012,54034.71562872 2025-07-06,06:01:55.000,187,11056457,-795,0,1751781714,12512.581590659996,-76.83347312999831,54035.67985128001 2025-07-06,06:01:56.000,187,11056429,-795,0,1751781715,12513.187858559999,-77.39035439999861,54036.93753288 2025-07-06,06:01:57.000,187,11056455,-795,0,1751781716,12513.767181219991,-77.80625306999718,54038.034510720005 2025-07-06,06:01:58.000,187,11056421,-795,0,1751781717,12514.407130669999,-78.4900186800005,54038.76815832001 2025-07-06,06:01:59.000,187,11056436,-795,0,1751781718,12515.235696800002,-78.70854170999519,54039.63456120001 2025-07-06,06:02:00.000,187,11056442,-795,0,1751781719,12517.195963009995,-78.74378735999926,54040.598783760004 2025-07-06,06:02:01.000,187,11056467,-795,0,1751781720,12519.742288189991,-79.15968602999783,54041.5909548 2025-07-06,06:02:02.000,187,11056420,-795,0,1751781721,12521.79686273999,-79.42050383999594,54042.75081672001 2025-07-06,06:02:03.000,187,11056420,-795,0,1751781722,12523.541567029992,-79.89279554999666,54043.53337416 2025-07-06,06:02:04.000,187,11056443,-795,0,1751781723,12524.760839139992,-80.18885900999885,54044.34388008 2025-07-06,06:02:05.000,187,11056488,-795,0,1751781724,12525.771285639996,-79.97033597999689,54045.13342464 2025-07-06,06:02:06.000,187,11056428,-795,0,1751781725,12525.858857669991,-78.75083648999862,54045.67143288001 2025-07-06,06:02:07.000,187,11056429,-795,0,1751781726,12525.932957079996,-77.53838612999971,54046.23040248 2025-07-06,06:02:08.000,187,11056410,-795,0,1751781727,12526.64026963,-76.62199922999571,54046.88020464 2025-07-06,06:02:09.000,187,11056442,-795,0,1751781728,12526.90298572,-75.64217015999748,54047.495071200006 2025-07-06,06:02:10.000,187,11056443,-795,0,1751781729,12526.73457796999,-74.6059480499971,54048.27762864 2025-07-06,06:02:11.000,187,11056390,-795,0,1751781730,12526.141782689992,-74.09136156000022,54048.79467552 2025-07-06,06:02:12.000,187,11056443,-795,0,1751781731,12525.37384334999,-74.23939329000132,54049.57723296001 2025-07-06,06:02:13.000,187,11056440,-795,0,1751781732,12524.740630209992,-74.92315889999736,54049.99646016 2025-07-06,06:02:14.000,187,11056402,-795,0,1751781733,12524.754102829997,-75.81134927999665,54050.46459720001 2025-07-06,06:02:15.000,187,11056451,-795,0,1751781734,12524.807993310002,-76.1144618699982,54050.79299184 2025-07-06,06:02:16.000,187,11056481,-795,0,1751781735,12526.007056490002,-76.41757445999974,54051.35894856 2025-07-06,06:02:17.000,187,11056408,-795,0,1751781736,12527.77196970999,-76.55150793000212,54052.08560904 2025-07-06,06:02:18.000,187,11056440,-795,0,1751781737,12529.610982339997,-76.64314662000106,54052.75637256 2025-07-06,06:02:19.000,187,11056437,-755,0,1751781738,12530.50017526,-76.29773924999608,54053.27341944 2025-07-06,06:02:20.000,187,11056439,-795,0,1751781739,12530.628165149996,-75.67036668000219,54053.73456936 2025-07-06,06:02:21.000,187,11056405,-795,0,1751781740,12530.51364787999,-75.18397670999548,54054.04200264 2025-07-06,06:02:22.000,187,11056454,-795,0,1751781741,12531.092970539998,-75.1628293199974,54054.419307120006 2025-07-06,06:02:23.000,187,11056432,-795,0,1751781742,12532.568222429989,-75.09233801999653,54054.95731536 2025-07-06,06:02:24.000,187,11056411,-795,0,1751781743,12534.622796980002,-75.0641414999991,54055.55122056 2025-07-06,06:02:25.000,187,11056400,-795,0,1751781744,12536.360764959994,-75.07823975999781,54056.312816640006 2025-07-06,06:02:26.000,187,11056431,-795,0,1751781745,12538.118941870001,-75.52938408000045,54056.83685064001 2025-07-06,06:02:27.000,187,11056452,-795,0,1751781746,12540.422759889996,-76.20610055999714,54057.633382320004 2025-07-06,06:02:28.000,187,11056434,-795,0,1751781747,12542.868040419991,-76.7065887899953,54058.45786248 2025-07-06,06:02:29.000,187,11056436,-795,0,1751781748,12544.626217329998,-76.75593269999808,54059.163561600006 2025-07-06,06:02:30.000,187,11056418,-795,0,1751781749,12545.225748919991,-76.55855706000148,54060.11380992001 2025-07-06,06:02:31.000,187,11056416,-795,0,1751781750,12545.461519769997,-76.77708008999616,54060.93130296001 2025-07-06,06:02:32.000,187,11056429,-795,0,1751781751,12545.933061469994,-77.34101048999582,54061.93046112 2025-07-06,06:02:33.000,187,11056413,-795,0,1751781752,12546.950244279993,-77.59477917000186,54062.629173119996 2025-07-06,06:02:34.000,187,11056458,-795,0,1751781753,12548.102153289998,-77.74281089999567,54063.25801392001 2025-07-06,06:02:35.000,187,11056432,-795,0,1751781754,12549.078918239997,-77.58068090999586,54063.96371304 2025-07-06,06:02:36.000,187,11056413,-795,0,1751781755,12548.971137280001,-77.17888049999601,54064.46678568 2025-07-06,06:02:37.000,187,11056442,-795,0,1751781756,12549.408997429993,-77.92608828000084,54065.09562648 2025-07-06,06:02:38.000,187,11056454,-795,0,1751781757,12551.153701719995,-79.30771775999892,54065.9061324 2025-07-06,06:02:39.000,187,11056427,-795,0,1751781758,12552.14393929,-80.66115071999957,54066.77952240001 2025-07-06,06:02:40.000,187,11056405,-795,0,1751781759,12552.21803869999,-81.7890115199989,54067.645925280005 2025-07-06,06:02:41.000,187,11056441,-795,0,1751781760,12551.854277959988,-82.78293884999584,54068.15598504 2025-07-06,06:02:42.000,187,11056416,-795,0,1751781761,12551.591561870002,-83.2481814299972,54068.79181296001 2025-07-06,06:02:43.000,187,11056425,-795,0,1751781762,12551.962058919999,-83.48785184999724,54069.30187272 2025-07-06,06:02:44.000,187,11056455,-795,0,1751781763,12551.935113679989,-83.67112922999513,54069.83289384 2025-07-06,06:02:45.000,187,11056389,-795,0,1751781764,12550.480070719997,-83.8544066100003,54070.210198320005 2025-07-06,06:02:46.000,187,11056454,-795,0,1751781765,12549.408997429993,-84.31964919000166,54070.64339976 2025-07-06,06:02:47.000,187,11056437,-795,0,1751781766,12548.897037869996,-84.63686004000192,54071.30018904 2025-07-06,06:02:48.000,187,11056416,-795,0,1751781767,12548.452441409994,-85.22898695999902,54071.76133896001 2025-07-06,06:02:49.000,187,11056433,-795,0,1751781768,12547.48914908,-85.53209955000057,54072.02684952001 2025-07-06,06:02:50.000,187,11056426,-795,0,1751781769,12546.997398449988,-85.68718041000102,54072.6137676 2025-07-06,06:02:51.000,187,11056449,-795,0,1751781770,12547.253378229994,-86.53307600999688,54072.9980592 2025-07-06,06:02:52.000,187,11056482,-795,0,1751781771,12547.704710999991,-87.42831551999552,54073.61991288 2025-07-06,06:02:53.000,187,11056420,-795,0,1751781772,12547.62387527999,-87.53405247000046,54074.19285672 2025-07-06,06:02:54.000,187,11056438,-795,0,1751781773,12547.21969667999,-87.04766250000102,54074.45836728 2025-07-06,06:02:55.000,187,11056425,-795,0,1751781774,12547.21969667999,-86.3638968899977,54075.17105352 2025-07-06,06:02:56.000,187,11056437,-795,0,1751781775,12547.805755649992,-86.31455298000219,54075.87675264 2025-07-06,06:02:57.000,187,11056420,-795,0,1751781776,12548.001108639997,-86.5753707900003,54076.42873512 2025-07-06,06:02:58.000,187,11056453,-795,0,1751781777,12548.425496169999,-87.2168416200002,54076.945782 2025-07-06,06:02:59.000,187,11056441,-795,0,1751781778,12549.274271230002,-88.13322851999692,54077.56763568 2025-07-06,06:03:00.000,187,11056468,-795,0,1751781779,12549.833384959995,-88.31650590000208,54078.31525752 2025-07-06,06:03:01.000,187,11056462,-795,0,1751781780,12549.65824089999,-87.97814765999647,54079.05589224 2025-07-06,06:03:02.000,187,11056452,-795,0,1751781781,12548.876828939996,-87.06176075999974,54079.95723072001 2025-07-06,06:03:03.000,187,11056483,-795,0,1751781782,12548.66126701999,-86.22291428999597,54080.558123040006 2025-07-06,06:03:04.000,187,11056400,-795,0,1751781783,12549.408997429993,-86.3004547199962,54081.02626008 2025-07-06,06:03:05.000,187,11056449,-795,0,1751781784,12550.00852902,-86.54012513999623,54081.72497208001 2025-07-06,06:03:06.000,187,11056415,-795,0,1751781785,12551.08633862,-87.07585901999846,54082.1511864 2025-07-06,06:03:07.000,187,11056461,-795,0,1751781786,12552.39991906999,-87.24503813999763,54082.97566656001 2025-07-06,06:03:08.000,187,11056430,-795,0,1751781787,12552.689580400001,-87.0335642400023,54083.35297104001 2025-07-06,06:03:09.000,187,11056460,-795,0,1751781788,12552.575063129996,-86.78684468999563,54083.85604368001 2025-07-06,06:03:10.000,187,11056413,-795,0,1751781789,12552.602008369991,-86.80799208000099,54084.60366552001 2025-07-06,06:03:11.000,187,11056416,-795,0,1751781790,12553.039868519998,-86.99831858999823,54085.2604548 2025-07-06,06:03:12.000,187,11056410,-795,0,1751781791,12553.774126309996,-87.38602073999937,54085.84038576 2025-07-06,06:03:13.000,187,11056445,-795,0,1751781792,12555.040552589991,-87.65388767999684,54086.26660008 2025-07-06,06:03:14.000,187,11056442,-795,0,1751781793,12556.569694960002,-87.27323466000234,54087.098067360006 2025-07-06,06:03:15.000,187,11056441,-795,0,1751781794,12557.937165889998,-86.65996034999989,54087.68498544 2025-07-06,06:03:16.000,187,11056449,-795,0,1751781795,12559.035184419998,-85.6589838899963,54088.39767168 2025-07-06,06:03:17.000,187,11056453,-795,0,1751781796,12559.446099329994,-84.82013741999981,54089.26407456 2025-07-06,06:03:18.000,187,11056428,-795,0,1751781797,12558.947612390002,-84.15047006999521,54089.613430560006 2025-07-06,06:03:19.000,187,11056428,-795,0,1751781798,12557.755285519997,-83.62178531999962,54089.976760800004 2025-07-06,06:03:20.000,187,11056382,-795,0,1751781799,12556.717893779998,-83.29752533999999,54090.49380768001 2025-07-06,06:03:21.000,187,11056379,-795,0,1751781800,12556.751575329989,-83.28342708000127,54090.885086400005 2025-07-06,06:03:22.000,187,11056434,-795,0,1751781801,12557.566668840002,-83.59358880000218,54091.604759760005 2025-07-06,06:03:23.000,187,11056437,-795,0,1751781802,12558.671423679996,-83.93194704000052,54092.41526568001 2025-07-06,06:03:24.000,187,11056444,-795,0,1751781803,12559.789651139996,-84.27030527999887,54093.00218376 2025-07-06,06:03:25.000,187,11056446,-795,0,1751781804,12560.75967978,-84.60161438999785,54094.001341920004 2025-07-06,06:03:26.000,187,11056435,-795,0,1751781805,12561.413101849997,-85.116200880002,54094.85377056001 2025-07-06,06:03:27.000,187,11056417,-795,0,1751781806,12562.106941779995,-85.35587130000204,54095.845941600004 2025-07-06,06:03:28.000,187,11056400,-795,0,1751781807,12563.15106982999,-85.44750999000098,54096.467795280005 2025-07-06,06:03:29.000,187,11056422,-795,0,1751781808,12564.363605629995,-85.59554172000207,54096.88702248 2025-07-06,06:03:30.000,187,11056450,-795,0,1751781809,12565.279743789994,-85.82816300999548,54098.03291016 2025-07-06,06:03:31.000,187,11056466,-795,0,1751781810,12564.889037809997,-85.51095215999521,54098.58489264 2025-07-06,06:03:32.000,187,11056414,-795,0,1751781811,12563.25211447999,-85.33472390999668,54099.59103792 2025-07-06,06:03:33.000,187,11056459,-795,0,1751781812,12562.05305129999,-85.29947825999989,54100.16398176 2025-07-06,06:03:34.000,187,11056434,-795,0,1751781813,12561.884643549995,-85.48980476999714,54100.757886960004 2025-07-06,06:03:35.000,187,11056423,-795,0,1751781814,12561.648872699989,-85.01751305999642,54101.21903688 2025-07-06,06:03:36.000,187,11056402,-795,0,1751781815,12561.554564359998,-84.83423567999853,54101.568392880006 2025-07-06,06:03:37.000,187,11056430,-795,0,1751781816,12561.83748938,-85.51095215999521,54102.03652992 2025-07-06,06:03:38.000,187,11056435,-795,0,1751781817,12562.19451380999,-86.22996341999533,54102.64440936001 2025-07-06,06:03:39.000,187,11056393,-795,0,1751781818,12562.827726949989,-86.94897467999544,54103.23831456001 2025-07-06,06:03:40.000,187,11056459,-795,0,1751781819,12563.582193670001,-87.42831551999552,54103.67151600001 2025-07-06,06:03:41.000,187,11056421,-795,0,1751781820,12564.060471679993,-87.90060722999624,54104.349266640005 2025-07-06,06:03:42.000,187,11056447,-795,0,1751781821,12564.43770504,-88.24601460000122,54105.01304304001 2025-07-06,06:03:43.000,187,11056457,-795,0,1751781822,12565.091127109998,-88.73945370000001,54105.66284520001 2025-07-06,06:03:44.000,187,11056409,-795,0,1751781823,12565.960111100001,-89.09895932999643,54106.47335112001 2025-07-06,06:03:45.000,187,11056436,-795,0,1751781824,12566.90993080999,-89.42321930999606,54107.3048184 2025-07-06,06:03:46.000,187,11056446,-795,0,1751781825,12567.96753147999,-89.84616711000126,54108.24109248 2025-07-06,06:03:47.000,187,11056425,-795,0,1751781826,12568.472754729992,-90.13518143999681,54109.47082560001 2025-07-06,06:03:48.000,187,11056455,-795,0,1751781827,12568.944296429989,-90.26911490999919,54110.4140868 2025-07-06,06:03:49.000,187,11056445,-795,0,1751781828,12569.14638572999,-90.23386925999512,54111.175682880006 2025-07-06,06:03:50.000,187,11056433,-795,0,1751781829,12569.26763930999,-90.29026229999727,54111.96522744001 2025-07-06,06:03:51.000,187,11056431,-795,0,1751781830,12568.816306539993,-90.25501665000047,54112.32157056001 2025-07-06,06:03:52.000,187,11056461,-795,0,1751781831,12568.344764839996,-90.26911490999919,54113.08316664 2025-07-06,06:03:53.000,187,11056416,-795,0,1751781832,12567.590298119998,-90.05059187999723,54113.628162 2025-07-06,06:03:54.000,187,11056435,-795,0,1751781833,12566.074628369992,-89.39502278999862,54114.31988688 2025-07-06,06:03:55.000,187,11056422,-795,0,1751781834,12564.121098469994,-88.75355195999873,54114.92776632 2025-07-06,06:03:56.000,187,11056406,-795,0,1751781835,12563.21843293,-88.69010978999722,54115.1653284 2025-07-06,06:03:57.000,187,11056444,-795,0,1751781836,12563.575457359992,-89.01436976999685,54115.79416920001 2025-07-06,06:03:58.000,187,11056425,-795,0,1751781837,12564.121098469994,-89.16240149999794,54116.520829680005 2025-07-06,06:03:59.000,187,11056479,-795,0,1751781838,12563.615875219992,-88.92978020999726,54116.79332736 2025-07-06,06:04:00.000,187,11056439,-795,0,1751781839,12563.144333519995,-89.19764715000201,54117.40120680001 2025-07-06,06:04:01.000,187,11056426,-795,0,1751781840,12563.245378169995,-90.21272186999704,54118.11389304 2025-07-06,06:04:02.000,187,11056441,-795,0,1751781841,12563.716919869992,-91.00222442999802,54119.203883760005 2025-07-06,06:04:03.000,187,11056436,-795,0,1751781842,12564.087416919989,-91.29123876000085,54119.72093064 2025-07-06,06:04:04.000,187,11056427,-795,0,1751781843,12563.791019279997,-91.27714050000213,54120.112209360006 2025-07-06,06:04:05.000,187,11056416,-795,0,1751781844,12563.35989544,-91.5802530899964,54120.52444944 2025-07-06,06:04:06.000,187,11056381,-795,0,1751781845,12562.066523919995,-91.68599004000134,54121.00656072 2025-07-06,06:04:07.000,187,11056434,-795,0,1751781846,12559.567352909995,-91.40402483999787,54121.502646240006 2025-07-06,06:04:08.000,187,11056415,-795,0,1751781847,12557.890011719988,-91.30533701999957,54122.03366736 2025-07-06,06:04:09.000,187,11056428,-795,0,1751781848,12557.795703379998,-91.791726989999,54122.61359832 2025-07-06,06:04:10.000,187,11056389,-795,0,1751781849,12558.671423679996,-92.59532780999871,54123.41711712001 2025-07-06,06:04:11.000,187,11056463,-795,0,1751781850,12559.71555172999,-93.1874547299958,54123.780447360004 2025-07-06,06:04:12.000,187,11056450,-795,0,1751781851,12560.470018449989,-93.63859904999845,54124.54204344001 2025-07-06,06:04:13.000,187,11056449,-795,0,1751781852,12560.598008339999,-93.80072903999826,54124.88441232 2025-07-06,06:04:14.000,187,11056442,-795,0,1751781853,12560.65863513,-93.65269730999717,54125.31062664001 2025-07-06,06:04:15.000,187,11056430,-795,0,1751781854,12560.214038669998,-93.27909342000203,54125.65998264 2025-07-06,06:04:16.000,187,11056429,-795,0,1751781855,12559.33158205999,-92.84909648999746,54126.365681760006 2025-07-06,06:04:17.000,187,11056412,-795,0,1751781856,12558.071892089989,-92.45434520999697,54126.87574152 2025-07-06,06:04:18.000,187,11056441,-795,0,1751781857,12556.18572529,-92.14418348999607,54127.23208464 2025-07-06,06:04:19.000,187,11056447,-795,0,1751781858,12553.787598930001,-91.71418655999878,54127.40676264 2025-07-06,06:04:20.000,187,11056439,-795,0,1751781859,12552.05636725999,-91.84812003000116,54127.54650504 2025-07-06,06:04:21.000,187,11056426,-795,0,1751781860,12552.07657618999,-92.96893170000112,54128.091500400005 2025-07-06,06:04:22.000,187,11056399,-795,0,1751781861,12553.42383819,-94.81580376000056,54128.81816088 2025-07-06,06:04:23.000,187,11056440,-795,0,1751781862,12554.6431103,-96.19743323999865,54129.44700168 2025-07-06,06:04:24.000,187,11056397,-795,0,1751781863,12555.741128829999,-97.10677100999601,54129.97802280001 2025-07-06,06:04:25.000,187,11056443,-795,0,1751781864,12557.189435479995,-97.75529096999526,54130.02693264001 2025-07-06,06:04:26.000,187,11056422,-795,0,1751781865,12558.732050469996,-98.17823877000046,54130.47410832 2025-07-06,06:04:27.000,187,11056423,-795,0,1751781866,12559.52019874,-98.05135442999745,54130.655773440005 2025-07-06,06:04:28.000,187,11056417,-795,0,1751781867,12559.904168410001,-97.63545575999888,54130.91429688001 2025-07-06,06:04:29.000,187,11056447,-795,0,1751781868,12559.048657040003,-96.88119885000197,54131.0260908 2025-07-06,06:04:30.000,187,11056441,-795,0,1751781869,12557.189435479995,-95.96481194999797,54131.424356640004 2025-07-06,06:04:31.000,187,11056422,-795,0,1751781870,12554.959716869991,-95.26694807999593,54132.03223608 2025-07-06,06:04:32.000,187,11056437,-795,0,1751781871,12554.185041219993,-95.36563590000151,54132.164991360005 2025-07-06,06:04:33.000,187,11056444,-795,0,1751781872,12554.501647789999,-95.9577628199986,54132.29075952 2025-07-06,06:04:34.000,187,11056408,-795,0,1751781873,12555.78154669,-97.02218144999642,54132.47941176 2025-07-06,06:04:35.000,187,11056465,-795,0,1751781874,12557.411733709996,-98.10069834000024,54132.77985792001 2025-07-06,06:04:36.000,187,11056447,-795,0,1751781875,12559.014975489998,-98.79151307999564,54133.12921392 2025-07-06,06:04:37.000,187,11056419,-795,0,1751781876,12560.146675570002,-99.17216609999741,54133.506518400005 2025-07-06,06:04:38.000,187,11056416,-795,0,1751781877,12561.069550039996,-99.40478738999809,54133.98164256001 2025-07-06,06:04:39.000,187,11056416,-795,0,1751781878,12561.406365540002,-99.12987132000126,54133.83491304001 2025-07-06,06:04:40.000,187,11056448,-795,0,1751781879,12560.746207159995,-98.74921829999948,54133.63927368 2025-07-06,06:04:41.000,187,11056421,-795,0,1751781880,12559.291164199989,-98.11479659999895,54133.58337672 2025-07-06,06:04:42.000,187,11056449,-795,0,1751781881,12557.748549210002,-97.65660314999695,54133.289917680006 2025-07-06,06:04:43.000,187,11056431,-795,0,1751781882,12556.805465809994,-97.69184880000103,54133.1571624 2025-07-06,06:04:44.000,187,11056420,-795,0,1751781883,12556.987346179994,-98.12184572999831,54133.241007840006 2025-07-06,06:04:45.000,187,11056421,-795,0,1751781884,12557.593614079997,-98.9747904600008,54133.87683576 2025-07-06,06:04:46.000,187,11056432,-795,0,1751781885,12558.065155779994,-99.9123247499956,54134.3799084 2025-07-06,06:04:47.000,187,11056451,-795,0,1751781886,12558.53669747999,-100.95559598999535,54134.6593932 2025-07-06,06:04:48.000,187,11056408,-795,0,1751781887,12559.142965379993,-102.07640765999531,54134.86900680001 2025-07-06,06:04:49.000,187,11056449,-795,0,1751781888,12559.095811209998,-102.91525412999908,54134.74323864001 2025-07-06,06:04:50.000,187,11056456,-795,0,1751781889,12558.846567740002,-103.81049363999773,54135.02272344 2025-07-06,06:04:51.000,187,11056474,-795,0,1751781890,12558.907194530002,-104.75507705999917,54135.30919536 2025-07-06,06:04:52.000,187,11056445,-795,0,1751781891,12558.974557629997,-105.43884266999521,54135.89611344001 2025-07-06,06:04:53.000,187,11056414,-795,0,1751781892,12558.678159989991,-105.7983482999989,54136.23149520001 2025-07-06,06:04:54.000,187,11056440,-795,0,1751781893,12557.890011719988,-105.82654481999634,54136.27341792 2025-07-06,06:04:55.000,187,11056486,-795,0,1751781894,12557.782230759993,-105.94638003,54136.15463688 2025-07-06,06:04:56.000,187,11056364,-795,0,1751781895,12558.206618289994,-105.93228177000128,54136.21752096 2025-07-06,06:04:57.000,187,11056465,-795,0,1751781896,12558.577115339991,-105.94638003,54136.44809592001 2025-07-06,06:04:58.000,187,11056425,-795,0,1751781897,12558.597324269991,-106.01687133000087,54136.67168376 2025-07-06,06:04:59.000,187,11056424,-795,0,1751781898,12558.644478440001,-106.41162261000136,54137.00706552 2025-07-06,06:05:00.000,187,11056492,-795,0,1751781899,12558.927403460002,-106.95440561999567,54137.38437000001 2025-07-06,06:05:01.000,187,11056411,-795,0,1751781900,12559.277691579999,-107.62407297000027,54137.97827520001 2025-07-06,06:05:02.000,187,11056451,-795,0,1751781901,12559.385472539994,-107.96243120999861,54138.418463760005 2025-07-06,06:05:03.000,187,11056423,-795,0,1751781902,12559.062129659993,-107.68046600999514,54138.39051528001 2025-07-06,06:05:04.000,187,11056384,-795,0,1751781903,12558.637742129991,-107.25751820999722,54138.60711600001 2025-07-06,06:05:05.000,187,11056435,-795,0,1751781904,12558.13251887999,-106.95440561999567,54138.76781976001 2025-07-06,06:05:06.000,187,11056421,-795,0,1751781905,12557.310689059996,-106.6865386799982,54139.1660856 2025-07-06,06:05:07.000,187,11056447,-795,0,1751781906,12556.421496139992,-106.5385069499971,54139.76697792 2025-07-06,06:05:08.000,187,11056416,-795,0,1751781907,12556.374341969997,-106.48211391000223,54140.15825664001 2025-07-06,06:05:09.000,187,11056428,-795,0,1751781908,12556.428232450002,-106.24949262000155,54140.36787024 2025-07-06,06:05:10.000,187,11056449,-795,0,1751781909,12556.320451489992,-105.8335939499957,54140.5635096 2025-07-06,06:05:11.000,187,11056430,-795,0,1751781910,12555.788282999994,-105.47408831999928,54140.73818760001 2025-07-06,06:05:12.000,187,11056420,-795,0,1751781911,12555.431258569988,-105.48113744999864,54141.318118560004 2025-07-06,06:05:13.000,187,11056468,-795,0,1751781912,12555.444731189993,-105.74195525999676,54141.81420408001 2025-07-06,06:05:14.000,187,11056406,-795,0,1751781913,12555.411049640003,-105.35425310999562,54142.53387744001 2025-07-06,06:05:15.000,187,11056422,-795,0,1751781914,12554.68352816,-104.42376795000018,54142.93214328 2025-07-06,06:05:16.000,187,11056403,-795,0,1751781915,12553.410365569995,-103.45098801000131,54143.49111288001 2025-07-06,06:05:17.000,187,11056434,-795,0,1751781916,12552.743470879992,-102.92230325999844,54144.31559304 2025-07-06,06:05:18.000,187,11056439,-795,0,1751781917,12551.807123789993,-102.84476282999822,54144.60206496 2025-07-06,06:05:19.000,187,11056461,-795,0,1751781918,12550.507015959993,-102.85886108999694,54144.958408080005 2025-07-06,06:05:20.000,187,11056382,-795,0,1751781919,12549.415733739988,-102.8659102199963,54145.44051936 2025-07-06,06:05:21.000,187,11056432,-795,0,1751781920,12548.351396759994,-102.85886108999694,54146.05538592001 2025-07-06,06:05:22.000,187,11056434,-795,0,1751781921,12547.42178597999,-103.0421384700021,54146.43967752001 2025-07-06,06:05:23.000,187,11056448,-795,0,1751781922,12546.734682360002,-103.65541277999728,54146.80999488 2025-07-06,06:05:24.000,187,11056459,-795,0,1751781923,12547.212960369994,-104.38147316999675,54147.019608480005 2025-07-06,06:05:25.000,187,11056464,-795,0,1751781924,12548.277297349989,-105.28376181000203,54147.39691296001 2025-07-06,06:05:26.000,187,11056407,-795,0,1751781925,12548.62758547,-105.96047828999872,54147.95588256 2025-07-06,06:05:27.000,187,11056431,-795,0,1751781926,12547.165806199999,-105.72080786999868,54148.20043176 2025-07-06,06:05:28.000,187,11056378,-795,0,1751781927,12544.309610759992,-105.09343529999751,54148.563762 2025-07-06,06:05:29.000,187,11056412,-795,0,1751781928,12541.460151629995,-104.76917531999788,54148.52183928001 2025-07-06,06:05:30.000,187,11056448,-795,0,1751781929,12540.597903950002,-105.05818965000071,54149.10875736 2025-07-06,06:05:31.000,187,11056477,-795,0,1751781930,12541.318689119995,-105.55162874999951,54149.46510048 2025-07-06,06:05:32.000,187,11056414,-795,0,1751781931,12541.999056430002,-105.88998698999785,54149.68868832 2025-07-06,06:05:33.000,187,11056431,-795,0,1751781932,12541.12333612999,-105.80539742999827,54149.97516024 2025-07-06,06:05:34.000,187,11056418,-795,0,1751781933,12539.493149109992,-105.66441482999653,54150.086954160004 2025-07-06,06:05:35.000,187,11056440,-795,0,1751781934,12538.071787699992,-105.50228483999672,54150.24765792001 2025-07-06,06:05:36.000,187,11056376,-795,0,1751781935,12537.55309183,-105.36835137000162,54150.89746008001 2025-07-06,06:05:37.000,187,11056455,-795,0,1751781936,12537.782126369995,-105.29081094000139,54151.12803504 2025-07-06,06:05:38.000,187,11056473,-795,0,1751781937,12537.681081719995,-104.83966661999875,54151.37258424001 2025-07-06,06:05:39.000,187,11056419,-795,0,1751781938,12536.43486437,-103.97262362999754,54151.393545599996 2025-07-06,06:05:40.000,187,11056436,-795,0,1751781939,12534.582379120002,-102.93640151999716,54151.260790320004 2025-07-06,06:05:41.000,187,11056439,-795,0,1751781940,12533.693186199998,-102.30197981999663,54151.50533952 2025-07-06,06:05:42.000,187,11056455,-795,0,1751781941,12533.127336159996,-102.32312721000199,54151.94552808001 2025-07-06,06:05:43.000,187,11056437,-795,0,1751781942,12532.642321839994,-102.80951718000142,54152.385716640005 2025-07-06,06:05:44.000,187,11056409,-795,0,1751781943,12532.62884921999,-103.03508933999547,54152.602317360004 2025-07-06,06:05:45.000,187,11056410,-795,0,1751781944,12533.295743909992,-103.12672803000169,54153.224171040005 2025-07-06,06:05:46.000,187,11056431,-795,0,1751781945,12533.821176089994,-103.18312106999656,54153.62243688001 2025-07-06,06:05:47.000,187,11056464,-795,0,1751781946,12534.454389229992,-103.44393888000195,54153.825063360004 2025-07-06,06:05:48.000,187,11056435,-795,0,1751781947,12534.616060669992,-103.56377408999833,54154.31416176 2025-07-06,06:05:49.000,187,11056472,-795,0,1751781948,12534.400498750001,-103.22541584999999,54154.39102008001 2025-07-06,06:05:50.000,187,11056436,-795,0,1751781949,12533.457415349993,-102.50640458999987,54154.635569280006 2025-07-06,06:05:51.000,187,11056443,-795,0,1751781950,12531.220960429993,-101.30805248999968,54155.019860880006 2025-07-06,06:05:52.000,187,11056409,-795,0,1751781951,12529.624454960001,-99.91937388000224,54155.19453888 2025-07-06,06:05:53.000,187,11056408,-795,0,1751781952,12530.183568689994,-99.1087239299959,54155.4111396 2025-07-06,06:05:54.000,187,11056436,-795,0,1751781953,12531.220960429993,-98.65053048000118,54155.78145696001 2025-07-06,06:05:55.000,187,11056468,-795,0,1751781954,12532.029317629997,-98.57299005000095,54156.16574856001 2025-07-06,06:05:56.000,187,11056433,-795,0,1751781955,12532.440232539993,-98.70692351999605,54156.72471816 2025-07-06,06:05:57.000,187,11056435,-795,0,1751781956,12533.147545089996,-99.3554434799953,54157.54919832 2025-07-06,06:05:58.000,187,11056455,-795,0,1751781957,12533.787494539989,-100.22248646999651,54158.6252148 2025-07-06,06:05:59.000,187,11056435,-795,0,1751781958,12533.84812132999,-101.1106768499958,54159.44969496001 2025-07-06,06:06:00.000,187,11056354,-795,0,1751781959,12533.652768339998,-101.4701824799995,54160.18334256 2025-07-06,06:06:01.000,187,11056396,-795,0,1751781960,12533.605614169988,-101.3573963999952,54160.937951520005 2025-07-06,06:06:02.000,187,11056441,-795,0,1751781961,12533.861593949994,-101.13182424000115,54161.441024160005 2025-07-06,06:06:03.000,187,11056456,-795,0,1751781962,12534.467861849997,-101.36444553000183,54162.2585172 2025-07-06,06:06:04.000,187,11056442,-795,0,1751781963,12535.080866059994,-101.59706681999523,54162.75460272001 2025-07-06,06:06:05.000,187,11056458,-795,0,1751781964,12535.714079199992,-101.56182116999844,54164.04721992001 2025-07-06,06:06:06.000,187,11056425,-795,0,1751781965,12536.252983999999,-101.2869051000016,54164.88567432001 2025-07-06,06:06:07.000,187,11056462,-795,0,1751781966,12536.953560239992,-101.32919987999776,54165.228043200004 2025-07-06,06:06:08.000,187,11056372,-795,0,1751781967,12537.297112049993,-101.58296855999652,54165.84290976001 2025-07-06,06:06:09.000,187,11056446,-795,0,1751781968,12537.121967990002,-101.82263897999655,54165.90579384 2025-07-06,06:06:10.000,187,11056438,-795,0,1751781969,12535.774705989992,-101.67460724999546,54166.34598240001 2025-07-06,06:06:11.000,187,11056449,-795,0,1751781970,12533.774021919999,-100.80051513000217,54166.45777632 2025-07-06,06:06:12.000,187,11056425,-795,0,1751781971,12533.187962949996,-100.57494297000085,54167.03770728 2025-07-06,06:06:13.000,187,11056402,-795,0,1751781972,12533.619086789993,-101.06133294000028,54167.82026472 2025-07-06,06:06:14.000,187,11056420,-795,0,1751781973,12534.144518969995,-101.46313335000013,54168.28141464 2025-07-06,06:06:15.000,187,11056434,-795,0,1751781974,12534.427443989996,-101.50542812999629,54168.770513040006 2025-07-06,06:06:16.000,187,11056405,-795,0,1751781975,12534.481334470001,-101.24461031999817,54169.04999784 2025-07-06,06:06:17.000,187,11056363,-795,0,1751781976,12534.17820052,-100.47625514999527,54169.24563720001 2025-07-06,06:06:18.000,187,11056444,-795,0,1751781977,12533.477624279993,-99.24265739999828,54169.48319928001 2025-07-06,06:06:19.000,187,11056451,-795,0,1751781978,12532.844411139995,-98.21348441999726,54169.6648644 2025-07-06,06:06:20.000,187,11056437,-795,0,1751781979,12532.507595639989,-97.85397879000084,54170.32165368001 2025-07-06,06:06:21.000,187,11056433,-795,0,1751781980,12532.460441469993,-98.22053354999662,54170.68498392001 2025-07-06,06:06:22.000,187,11056432,-795,0,1751781981,12532.534540879999,-98.82675872999971,54171.45356712001 2025-07-06,06:06:23.000,187,11056366,-795,0,1751781982,12532.601903979994,-99.03118349999568,54172.13830488 2025-07-06,06:06:24.000,187,11056371,-795,0,1751781983,12532.406550989988,-98.70692351999605,54172.6343904 2025-07-06,06:06:25.000,187,11056385,-795,0,1751781984,12532.318978959993,-98.42495831999986,54173.45188344 2025-07-06,06:06:26.000,187,11056364,-795,0,1751781985,12531.867646189996,-98.46020396999666,54174.44405448001 2025-07-06,06:06:27.000,187,11056446,-795,0,1751781986,12531.47694021,-98.89725003000058,54175.99519512 2025-07-06,06:06:28.000,187,11056434,-795,0,1751781987,12531.039080059993,-99.58101563999662,54177.064224480004 2025-07-06,06:06:29.000,187,11056413,-795,0,1751781988,12530.729209799996,-99.97576691999711,54178.00748568 2025-07-06,06:06:30.000,187,11056445,-795,0,1751781989,12530.39239429999,-99.72199823999836,54179.11843776001 2025-07-06,06:06:31.000,187,11056428,-795,0,1751781990,12529.604246030001,-98.68577612999798,54179.94990504 2025-07-06,06:06:32.000,187,11056406,-795,0,1751781991,12528.19635723999,-97.93856835000042,54180.84425640001 2025-07-06,06:06:33.000,187,11056445,-795,0,1751781992,12526.869304169995,-98.01610878000065,54181.68271080001 2025-07-06,06:06:34.000,187,11056440,-795,0,1751781993,12526.081155899992,-98.36151614999835,54182.84257272 2025-07-06,06:06:35.000,187,11056416,-795,0,1751781994,12525.865593980001,-98.54479352999624,54183.92557632 2025-07-06,06:06:36.000,187,11056466,-795,0,1751781995,12525.885802910001,-98.75626742999884,54184.79197920001 2025-07-06,06:06:37.000,187,11056433,-795,0,1751781996,12525.791494569996,-98.60823569999775,54185.770176 2025-07-06,06:06:38.000,187,11056423,-795,0,1751781997,12524.895565339997,-97.98791225999594,54186.34311984 2025-07-06,06:06:39.000,187,11056440,-795,0,1751781998,12523.743656329993,-97.18431143999624,54186.90208944001 2025-07-06,06:06:40.000,187,11056344,-795,0,1751781999,12522.611956250003,-96.08464716000162,54187.63573704 2025-07-06,06:06:41.000,187,11056377,-795,0,1751782000,12521.77665380999,-95.51366762999533,54188.3554104 2025-07-06,06:06:42.000,187,11056418,-795,0,1751782001,12521.150176980002,-95.26694807999593,54189.7178988 2025-07-06,06:06:43.000,187,11056416,-795,0,1751782002,12520.77967992999,-95.1541619999989,54190.37468808001 2025-07-06,06:06:44.000,187,11056421,-795,0,1751782003,12520.611272179995,-95.06957243999932,54191.3948076 2025-07-06,06:06:45.000,187,11056432,-795,0,1751782004,12520.180148339998,-94.72416507000162,54191.87691888 2025-07-06,06:06:46.000,187,11056417,-795,0,1751782005,12519.41894530999,-94.04744858999766,54192.75030888001 2025-07-06,06:06:47.000,187,11056435,-795,0,1751782006,12518.570170250001,-93.08171777999814,54193.7005572 2025-07-06,06:06:48.000,187,11056424,-795,0,1751782007,12518.34787202,-92.69401562999701,54194.49708888001 2025-07-06,06:06:49.000,187,11056411,-795,0,1751782008,12518.523016079991,-92.93368604999705,54195.38445312001 2025-07-06,06:06:50.000,187,11056440,-795,0,1751782009,12518.778995859997,-93.10991429999558,54196.03425528001 2025-07-06,06:06:51.000,187,11056430,-795,0,1751782010,12518.48933453,-92.72926128000108,54196.76091576 2025-07-06,06:06:52.000,187,11056454,-795,0,1751782011,12518.24009105999,-92.05254479999712,54197.66924136 2025-07-06,06:06:53.000,187,11056473,-795,0,1751782012,12519.223592319999,-91.76353047000157,54198.40288896001 2025-07-06,06:06:54.000,187,11056386,-795,0,1751782013,12520.550645389994,-92.05959392999648,54199.367111520005 2025-07-06,06:06:55.000,187,11056465,-795,0,1751782014,12520.995241849996,-92.41909956000018,54200.2335144 2025-07-06,06:06:56.000,187,11056452,-795,0,1751782015,12521.298375799997,-92.87729301000218,54201.65888688001 2025-07-06,06:06:57.000,187,11056413,-795,0,1751782016,12521.257957939997,-93.17335646999709,54202.79080032001 2025-07-06,06:06:58.000,187,11056482,-795,0,1751782017,12521.406156759993,-92.99712821999856,54203.9017524 2025-07-06,06:06:59.000,187,11056430,-795,0,1751782018,12521.77665380999,-92.0736921899952,54204.75418104001 2025-07-06,06:07:00.000,187,11056445,-795,0,1751782019,12522.450284810002,-91.4815652699981,54205.53673848 2025-07-06,06:07:01.000,187,11056433,-795,0,1751782020,12523.231696769995,-91.21369833000062,54206.3472444 2025-07-06,06:07:02.000,187,11056473,-795,0,1751782021,12524.511595669996,-91.25599310999678,54207.36037680001 2025-07-06,06:07:03.000,187,11056450,-795,0,1751782022,12525.68371361,-91.11501051000232,54208.21979256 2025-07-06,06:07:04.000,187,11056414,-795,0,1751782023,12526.296717819998,-90.87534009000228,54209.27484768 2025-07-06,06:07:05.000,187,11056418,-795,0,1751782024,12526.081155899992,-90.36780272999749,54209.48446128 2025-07-06,06:07:06.000,187,11056415,-795,0,1751782025,12525.272798699989,-89.35272800999519,54209.95259832001 2025-07-06,06:07:07.000,187,11056445,-795,0,1751782026,12524.828202240002,-88.03454069999862,54210.385799760006 2025-07-06,06:07:08.000,187,11056474,-795,0,1751782027,12524.902301649992,-86.92077815999801,54210.65829744 2025-07-06,06:07:09.000,187,11056435,-795,0,1751782028,12525.117863569998,-86.37799514999642,54211.11246024 2025-07-06,06:07:10.000,187,11056429,-795,0,1751782029,12525.78475826,-86.44143731999793,54211.74130104 2025-07-06,06:07:11.000,187,11056425,-795,0,1751782030,12526.431444019989,-86.82913946999906,54212.75443344001 2025-07-06,06:07:12.000,187,11056393,-795,0,1751782031,12526.970348819996,-86.83618859999842,54213.07584096 2025-07-06,06:07:13.000,187,11056417,-795,0,1751782032,12527.522726239993,-86.33570037000027,54213.264493200004 2025-07-06,06:07:14.000,187,11056462,-795,0,1751782033,12528.15593937999,-85.94799821999914,54213.34833864 2025-07-06,06:07:15.000,187,11056426,-795,0,1751782034,12528.688107870003,-86.02553864999936,54213.236544720006 2025-07-06,06:07:16.000,187,11056421,-795,0,1751782035,12529.085550159994,-86.32160211000155,54213.39026136 2025-07-06,06:07:17.000,187,11056373,-795,0,1751782036,12529.503201380001,-86.50487948999944,54213.59288784001 2025-07-06,06:07:18.000,187,11056464,-795,0,1751782037,12530.042106179993,-86.08898082000087,54213.837437040005 2025-07-06,06:07:19.000,187,11056430,-795,0,1751782038,12530.27114071999,-84.84128480999789,54214.24269000001 2025-07-06,06:07:20.000,187,11056454,-795,0,1751782039,12529.846753190002,-83.56539227999747,54214.61300736 2025-07-06,06:07:21.000,187,11056430,-795,0,1751782040,12529.206803739995,-82.82523362999927,54215.05319592001 2025-07-06,06:07:22.000,187,11056439,-795,0,1751782041,12528.964296579994,-82.91687231999822,54215.62613976001 2025-07-06,06:07:23.000,187,11056436,-795,0,1751782042,12529.004714439994,-83.10719882999547,54216.08728968001 2025-07-06,06:07:24.000,187,11056443,-795,0,1751782043,12529.206803739995,-83.15654273999826,54216.81395016 2025-07-06,06:07:25.000,187,11056451,-795,0,1751782044,12529.429101969996,-83.1847392599957,54217.3170228 2025-07-06,06:07:26.000,187,11056453,-795,0,1751782045,12529.853489499998,-83.41736054999637,54218.4000264 2025-07-06,06:07:27.000,187,11056431,-795,0,1751782046,12529.664872820002,-83.57244140999683,54219.05681568001 2025-07-06,06:07:28.000,187,11056456,-795,0,1751782047,12529.166385879995,-83.41736054999637,54219.41315880001 2025-07-06,06:07:29.000,187,11056460,-795,0,1751782048,12528.580326909992,-83.05785491999995,54219.67866936001 2025-07-06,06:07:30.000,187,11056430,-795,0,1751782049,12528.411919159997,-83.08605143999739,54219.9371928 2025-07-06,06:07:31.000,187,11056411,-795,0,1751782050,12528.169411999996,-83.13539535000018,54220.2865488 2025-07-06,06:07:32.000,187,11056374,-795,0,1751782051,12528.15593937999,-83.08605143999739,54220.79660856 2025-07-06,06:07:33.000,187,11056418,-795,0,1751782052,12528.324347130001,-83.01556013999652,54221.313655440004 2025-07-06,06:07:34.000,187,11056460,-795,0,1751782053,12527.846069119994,-82.74769319999905,54221.816728080004 2025-07-06,06:07:35.000,187,11056443,-795,0,1751782054,12526.79520475999,-82.12736975999724,54222.15909696 2025-07-06,06:07:36.000,187,11056445,-795,0,1751782055,12526.168727930002,-81.67622544000187,54222.85780896 2025-07-06,06:07:37.000,187,11056449,-795,0,1751782056,12526.391026159989,-81.76081500000146,54223.58446944001 2025-07-06,06:07:38.000,187,11056418,-795,0,1751782057,12527.111811329996,-82.31769627000176,54224.185361760006 2025-07-06,06:07:39.000,187,11056454,-795,0,1751782058,12527.367791110002,-82.61375972999667,54224.87009952 2025-07-06,06:07:40.000,187,11056453,-795,0,1751782059,12527.307164320002,-82.5432684299958,54226.0159872 2025-07-06,06:07:41.000,187,11056445,-795,0,1751782060,12527.320636939992,-82.381138439996,54227.2387332 2025-07-06,06:07:42.000,187,11056429,-795,0,1751782061,12527.590089339988,-82.24015584000153,54228.16103304001 2025-07-06,06:07:43.000,187,11056478,-795,0,1751782062,12528.304138200001,-82.28949974999705,54229.15320408 2025-07-06,06:07:44.000,187,11056417,-795,0,1751782063,12529.085550159994,-82.36704017999728,54229.865890320005 2025-07-06,06:07:45.000,187,11056455,-795,0,1751782064,12529.550355549996,-82.45162973999686,54230.21524632 2025-07-06,06:07:46.000,187,11056415,-635,0,1751782065,12529.732235919997,-82.62785798999539,54230.57857656001 2025-07-06,06:07:47.000,187,11056423,-795,0,1751782066,12530.048842489989,-82.9027740599995,54231.03273936001 2025-07-06,06:07:48.000,187,11056449,-795,0,1751782067,12530.45302108999,-83.21998490999977,54231.80132256001 2025-07-06,06:07:49.000,187,11056433,-795,0,1751782068,12530.57427466999,-83.46670445999916,54232.1297172 2025-07-06,06:07:50.000,187,11056434,-795,0,1751782069,12530.823518140001,-83.19178839000233,54232.50702168 2025-07-06,06:07:51.000,187,11056454,-795,0,1751782070,12531.045816370002,-82.40228583000135,54232.99612008001 2025-07-06,06:07:52.000,187,11056435,-795,0,1751782071,12531.503885449994,-81.59868501000165,54233.34547608 2025-07-06,06:07:53.000,187,11056422,-795,0,1751782072,12532.062999180001,-81.42245675999584,54233.939381280004 2025-07-06,06:07:54.000,187,11056427,-795,0,1751782073,12532.64905814999,-81.62688152999908,54234.5752092 2025-07-06,06:07:55.000,187,11056390,-795,0,1751782074,12533.342898080002,-81.61278327000036,54235.53943176001 2025-07-06,06:07:56.000,187,11056440,-795,0,1751782075,12533.302480220002,-81.05590200000006,54236.72724216 2025-07-06,06:07:57.000,187,11056431,-795,0,1751782076,12532.312242649998,-80.00558163000096,54237.48185112001 2025-07-06,06:07:58.000,187,11056414,-795,0,1751782077,12530.49343894999,-78.8354260499982,54238.082743440005 2025-07-06,06:07:59.000,187,11056467,-795,0,1751782078,12529.20006743,-77.94018653999956,54238.60677744001 2025-07-06,06:08:00.000,187,11056446,-795,0,1751782079,12529.44257459,-77.55953351999779,54239.23561824 2025-07-06,06:08:01.000,187,11056392,-795,0,1751782080,12530.170096069989,-77.23527353999816,54240.08804688001 2025-07-06,06:08:02.000,187,11056446,-795,0,1751782081,12530.709000869996,-77.15773310999793,54240.933488400005 2025-07-06,06:08:03.000,187,11056457,-795,0,1751782082,12531.025607440002,-77.17183136999665,54241.95360792 2025-07-06,06:08:04.000,187,11056441,-795,0,1751782083,12531.51735807,-77.04494703000091,54242.84097216 2025-07-06,06:08:05.000,187,11056437,-795,0,1751782084,12532.413287299998,-76.6360974900017,54243.70038792 2025-07-06,06:08:06.000,187,11056424,-795,0,1751782085,12533.275534979992,-76.05806882999605,54244.909159680006 2025-07-06,06:08:07.000,187,11056426,-795,0,1751782086,12533.443942730002,-75.3108610499985,54245.83844664001 2025-07-06,06:08:08.000,187,11056409,-795,0,1751782087,12533.430470109997,-74.47906371000136,54246.6629268 2025-07-06,06:08:09.000,187,11056423,-795,0,1751782088,12533.497833209993,-73.99267374000192,54247.42452288001 2025-07-06,06:08:10.000,187,11056411,-795,0,1751782089,12534.023265389995,-73.7671015800006,54248.5843848 2025-07-06,06:08:11.000,187,11056458,-795,0,1751782090,12534.373553509991,-73.56267680999736,54250.14251256 2025-07-06,06:08:12.000,187,11056424,-795,0,1751782091,12534.824886279988,-73.53448028999992,54251.11372224001 2025-07-06,06:08:13.000,187,11056435,-795,0,1751782092,12535.653452409992,-73.80939635999675,54252.22467432 2025-07-06,06:08:14.000,187,11056420,-795,0,1751782093,12536.071103629998,-74.13365633999638,54253.02819312001 2025-07-06,06:08:15.000,187,11056434,-795,0,1751782094,12535.842069090002,-74.18300024999917,54253.50331728001 2025-07-06,06:08:16.000,187,11056382,-795,0,1751782095,12535.363791079995,-74.05611590999615,54254.17408080001 2025-07-06,06:08:17.000,187,11056394,-795,0,1751782096,12534.643005910002,-73.5203820300012,54254.87279280001 2025-07-06,06:08:18.000,187,11056441,-795,0,1751782097,12533.94916597999,-72.8507146799966,54255.6763116 2025-07-06,06:08:19.000,187,11056430,-795,0,1751782098,12533.787494539989,-72.15285081000184,54256.23528120001 2025-07-06,06:08:20.000,187,11056426,-795,0,1751782099,12533.821176089994,-71.57482214999618,54256.68944400001 2025-07-06,06:08:21.000,187,11056439,-795,0,1751782100,12533.84812132999,-71.10253043999546,54257.059761360004 2025-07-06,06:08:22.000,187,11056454,-795,0,1751782101,12533.841385019994,-70.65843524999946,54257.49994992 2025-07-06,06:08:23.000,187,11056467,-795,0,1751782102,12533.565196310003,-69.82663791000232,54258.17071344 2025-07-06,06:08:24.000,187,11056426,-795,0,1751782103,12533.167754019996,-68.62123667999549,54258.66679896 2025-07-06,06:08:25.000,187,11056432,-795,0,1751782104,12533.470887969997,-67.71894803999749,54259.24672992 2025-07-06,06:08:26.000,187,11056449,-795,0,1751782105,12534.427443989996,-67.33124588999635,54260.4624888 2025-07-06,06:08:27.000,187,11056421,-795,0,1751782106,12535.384000009995,-67.25370545999613,54261.53151816001 2025-07-06,06:08:28.000,187,11056449,-795,0,1751782107,12535.970058979998,-67.08452633999696,54262.46080512 2025-07-06,06:08:29.000,187,11056432,-795,0,1751782108,12536.36750126999,-66.98583851999865,54263.25733680001 2025-07-06,06:08:30.000,187,11056436,-795,0,1751782109,12536.643689979996,-66.96469113000057,54263.767396560004 2025-07-06,06:08:31.000,187,11056452,-795,0,1751782110,12536.872724519992,-66.86600331000227,54264.61982520001 2025-07-06,06:08:32.000,187,11056408,-795,0,1751782111,12537.061341200002,-66.53469419999601,54265.31155008 2025-07-06,06:08:33.000,187,11056432,-795,0,1751782112,12537.182594780003,-65.62535642999865,54266.04519768 2025-07-06,06:08:34.000,187,11056397,-795,0,1751782113,12537.148913229998,-64.15208826000162,54266.667051360004 2025-07-06,06:08:35.000,187,11056448,-795,0,1751782114,12537.620454929995,-62.566034010000294,54267.25396944 2025-07-06,06:08:36.000,187,11056432,-795,0,1751782115,12538.287349619997,-61.008176279996405,54267.9387072 2025-07-06,06:08:37.000,187,11056424,-795,0,1751782116,12538.98792585999,-59.63359592999768,54268.75620024 2025-07-06,06:08:38.000,187,11056460,-795,0,1751782117,12539.917536639994,-58.935732059995644,54269.48286072001 2025-07-06,06:08:39.000,187,11056480,-795,0,1751782118,12540.564222399997,-58.801798590000544,54270.18157272001 2025-07-06,06:08:40.000,187,11056391,-795,0,1751782119,12541.460151629995,-58.66786511999817,54270.99207864001 2025-07-06,06:08:41.000,187,11056404,-795,0,1751782120,12542.147255249998,-58.519833389997075,54271.935339840005 2025-07-06,06:08:42.000,187,11056456,-795,0,1751782121,12542.32239930999,-58.4634403500022,54272.75283288 2025-07-06,06:08:43.000,187,11056448,-795,0,1751782122,12542.147255249998,-58.21672079999553,54273.374686560004 2025-07-06,06:08:44.000,187,11056436,-795,0,1751782123,12541.985583809997,-57.7937729999976,54273.83583648 2025-07-06,06:08:45.000,187,11056448,-795,0,1751782124,12542.295454069994,-57.17344955999579,54274.213140960004 2025-07-06,06:08:46.000,187,11056494,-795,0,1751782125,12542.841095179996,-56.708206980001705,54274.67429088 2025-07-06,06:08:47.000,187,11056373,-795,0,1751782126,12543.534935109994,-56.426241779998236,54275.338067280005 2025-07-06,06:08:48.000,187,11056408,-795,0,1751782127,12543.99300419,-55.96099919999688,54275.63152632 2025-07-06,06:08:49.000,187,11056401,-795,0,1751782128,12544.370237549992,-55.55214965999767,54276.55382616001 2025-07-06,06:08:50.000,187,11056435,-795,0,1751782129,12545.279639399996,-55.439363580000645,54277.20362832001 2025-07-06,06:08:51.000,187,11056441,-795,0,1751782130,12546.835727010002,-55.41821618999529,54277.902340320004 2025-07-06,06:08:52.000,187,11056429,-795,0,1751782131,12548.472650339994,-55.12920185999974,54278.61502656001 2025-07-06,06:08:53.000,187,11056438,-795,0,1751782132,12549.597614109989,-54.530025809996005,54278.87355 2025-07-06,06:08:54.000,187,11056417,-795,0,1751782133,12549.833384959995,-53.80396541999653,54279.397584 2025-07-06,06:08:55.000,187,11056416,-795,0,1751782134,12549.833384959995,-53.134298069999204,54280.00546344001 2025-07-06,06:08:56.000,187,11056402,-795,0,1751782135,12550.655214779988,-52.34479550999822,54280.79500800001 2025-07-06,06:08:57.000,187,11056457,-795,0,1751782136,12552.05636725999,-51.54824381999788,54281.50769424 2025-07-06,06:08:58.000,187,11056434,-795,0,1751782137,12553.41710187999,-50.60366039999644,54282.29025168 2025-07-06,06:08:59.000,187,11056427,-795,0,1751782138,12554.387130519994,-49.96218956999655,54283.100757600005 2025-07-06,06:09:00.000,187,11056440,-795,0,1751782139,12554.92603532,-49.80005957999674,54283.68767568 2025-07-06,06:09:01.000,187,11056419,-795,0,1751782140,12555.235905579997,-49.66612611000164,54284.3584392 2025-07-06,06:09:02.000,187,11056440,-795,0,1751782141,12555.73439251999,-49.539241769998625,54285.04317696 2025-07-06,06:09:03.000,187,11056376,-795,0,1751782142,12556.468650310002,-49.44055395000032,54285.80477304001 2025-07-06,06:09:04.000,187,11056430,-795,0,1751782143,12557.21638071999,-48.99645875999704,54286.73406000001 2025-07-06,06:09:05.000,187,11056439,-795,0,1751782144,12557.788967070002,-48.34793879999779,54287.26508112001 2025-07-06,06:09:06.000,187,11056337,-795,0,1751782145,12558.29419031999,-47.76991013999941,54287.9917416 2025-07-06,06:09:07.000,187,11056409,-795,0,1751782146,12558.58385165,-47.43860103000043,54288.60660816001 2025-07-06,06:09:08.000,187,11056448,-795,0,1751782147,12558.711841539996,-47.043849749999936,54288.71141496 2025-07-06,06:09:09.000,187,11056435,-795,0,1751782148,12558.974557629997,-46.226150670001516,54289.12365504 2025-07-06,06:09:10.000,187,11056415,-795,0,1751782149,12559.60103446,-45.38730419999774,54289.92018672001 2025-07-06,06:09:11.000,187,11056411,-795,0,1751782150,12560.274665459998,-44.7035385900017,54290.744666880004 2025-07-06,06:09:12.000,187,11056377,-795,0,1751782151,12560.79336132999,-44.07616602000053,54291.604082640006 2025-07-06,06:09:13.000,187,11056415,-795,0,1751782152,12561.103231590001,-43.48403909999615,54292.19100072 2025-07-06,06:09:14.000,187,11056463,-795,0,1751782153,12561.520882809993,-42.835519139996904,54293.00849376 2025-07-06,06:09:15.000,187,11056427,-795,0,1751782154,12562.329240009996,-42.16585178999958,54293.616373200006 2025-07-06,06:09:16.000,187,11056399,-795,0,1751782155,12563.124124589995,-41.601921389999916,54294.14739432 2025-07-06,06:09:17.000,187,11056438,-795,0,1751782156,12563.636084149992,-41.27766141000029,54294.90899040001 2025-07-06,06:09:18.000,187,11056453,-795,0,1751782157,12563.851646069998,-41.00274533999618,54295.46796 2025-07-06,06:09:19.000,187,11056459,-795,0,1751782158,12564.013317509998,-40.734878399998706,54296.05487808001 2025-07-06,06:09:20.000,187,11056376,-795,0,1751782159,12564.37034193999,-40.26963581999735,54296.96320368001 2025-07-06,06:09:21.000,187,11056375,-795,0,1751782160,12564.707157439996,-39.56472281999595,54297.58505736 2025-07-06,06:09:22.000,187,11056432,-795,0,1751782161,12565.171962829998,-38.711778090000735,54298.123065600004 2025-07-06,06:09:23.000,187,11056427,-795,0,1751782162,12565.912956929991,-37.65440859000228,54298.42351176 2025-07-06,06:09:24.000,187,11056439,-795,0,1751782163,12567.01771177,-36.64638299999933,54299.11523664 2025-07-06,06:09:25.000,187,11056461,-795,0,1751782164,12567.88669575999,-36.110649119997106,54299.93971680001 2025-07-06,06:09:26.000,187,11056465,-755,0,1751782165,12568.492963659992,-35.72999609999533,54300.687338640004 2025-07-06,06:09:27.000,187,11056427,-795,0,1751782166,12569.011659529999,-35.32819568999548,54301.60265136 2025-07-06,06:09:28.000,187,11056357,-795,0,1751782167,12569.759389940002,-34.707872250000946,54302.39918304 2025-07-06,06:09:29.000,187,11056470,-795,0,1751782168,12570.46670248999,-34.087548809999134,54303.31449576001 2025-07-06,06:09:30.000,187,11056437,-795,0,1751782169,12571.039288840002,-33.41788146000181,54304.12500168 2025-07-06,06:09:31.000,187,11056404,-795,0,1751782170,12571.477148989994,-32.74116497999785,54304.64204856 2025-07-06,06:09:32.000,187,11056407,-795,0,1751782171,12572.063207959996,-32.360511959996074,54305.52242568001 2025-07-06,06:09:33.000,187,11056423,-795,0,1751782172,12572.91198302,-32.29706979000184,54306.339918720005 2025-07-06,06:09:34.000,187,11056437,-795,0,1751782173,12574.036946789995,-32.593133249996754,54307.07356632001 2025-07-06,06:09:35.000,187,11056430,-795,0,1751782174,12574.791413509993,-33.037228440000035,54308.05176312 2025-07-06,06:09:36.000,187,11056383,-795,0,1751782175,12574.730786719992,-33.227554949997284,54308.76444936 2025-07-06,06:09:37.000,187,11056430,-795,0,1751782176,12574.259245019995,-33.20640755999921,54309.25354776001 2025-07-06,06:09:38.000,187,11056428,-795,0,1751782177,12573.976319999994,-33.093621480002184,54309.65880072 2025-07-06,06:09:39.000,187,11056445,-795,0,1751782178,12574.23229978,-33.044277569999394,54309.49110984 2025-07-06,06:09:40.000,187,11056428,-795,0,1751782179,12574.495015870001,-33.15706364999642,54309.85444008001 2025-07-06,06:09:41.000,187,11056389,-795,0,1751782180,12574.346817049991,-33.24870233999536,54310.3505256 2025-07-06,06:09:42.000,187,11056410,-795,0,1751782181,12574.19188192,-33.06542495999747,54310.85359824 2025-07-06,06:09:43.000,187,11056415,-795,0,1751782182,12574.17167299,-32.691821070002334,54311.251864080004 2025-07-06,06:09:44.000,187,11056398,-795,0,1751782183,12574.427652769991,-32.170185449998826,54311.43352920001 2025-07-06,06:09:45.000,187,11056454,-795,0,1751782184,12574.548906349992,-31.542812879997655,54311.90166624 2025-07-06,06:09:46.000,187,11056348,-795,0,1751782185,12574.804886129998,-30.86609640000097,54312.28595784 2025-07-06,06:09:47.000,187,11056445,-795,0,1751782186,12575.28316413999,-30.36560816999554,54312.51653280001 2025-07-06,06:09:48.000,187,11056441,-795,0,1751782187,12575.687342739991,-29.977906020001683,54312.977682720004 2025-07-06,06:09:49.000,187,11056416,-795,0,1751782188,12575.963531449997,-29.392828229996667,54313.15236072 2025-07-06,06:09:50.000,187,11056423,-795,0,1751782189,12576.54285410999,-28.518736109996098,54313.80216288 2025-07-06,06:09:51.000,187,11056439,-795,0,1751782190,12577.485937509999,-27.609398339998734,54314.2283772 2025-07-06,06:09:52.000,187,11056377,-795,0,1751782191,12578.557010799988,-26.86923969000054,54314.58472032 2025-07-06,06:09:53.000,187,11056435,-795,0,1751782192,12579.567457299992,-26.340554939997674,54315.00394752001 2025-07-06,06:09:54.000,187,11056414,-795,0,1751782193,12580.28824247,-25.917607139999745,54314.91311496001 2025-07-06,06:09:55.000,187,11056427,-795,0,1751782194,12580.557694869996,-25.529904989998613,54315.206574 2025-07-06,06:09:56.000,187,11056445,-795,0,1751782195,12580.800202029997,-24.96597458999895,54315.72362088001 2025-07-06,06:09:57.000,187,11056444,-795,0,1751782196,12581.291952659994,-24.34565114999714,54316.24066776 2025-07-06,06:09:58.000,187,11056441,-795,0,1751782197,12582.019474139997,-23.70418031999725,54316.79265024 2025-07-06,06:09:59.000,187,11056418,-795,0,1751782198,12582.901930749991,-23.408116860002337,54317.121044880005 2025-07-06,06:10:00.000,187,11056397,-795,0,1751782199,12583.589034369994,-23.24598686999525,54317.81276976001 2025-07-06,06:10:01.000,187,11056394,-795,0,1751782200,12584.053839759996,-23.09795514000143,54318.176100000004 2025-07-06,06:10:02.000,187,11056410,-795,0,1751782201,12584.83525171999,-23.083856879995437,54318.27391968 2025-07-06,06:10:03.000,187,11056449,-795,0,1751782202,12585.724444639993,-23.00631644999521,54318.54641736 2025-07-06,06:10:04.000,187,11056421,-795,0,1751782203,12586.647319110001,-22.590417779996642,54318.72109536001 2025-07-06,06:10:05.000,187,11056429,-795,0,1751782204,12587.69818346999,-22.266157799997018,54319.07045136 2025-07-06,06:10:06.000,187,11056436,-795,0,1751782205,12588.76252045,-22.06878216000041,54319.62243384 2025-07-06,06:10:07.000,187,11056416,-795,0,1751782206,12589.644977059994,-21.765669569998863,54319.95082848 2025-07-06,06:10:08.000,187,11056364,-795,0,1751782207,12590.641950939993,-21.32157437999558,54320.15345496 2025-07-06,06:10:09.000,187,11056409,-795,0,1751782208,12591.585034340002,-20.884528319998935,54319.95082848 2025-07-06,06:10:10.000,187,11056443,-795,0,1751782209,12592.763888590001,-20.454531390001648,54320.0276868 2025-07-06,06:10:11.000,187,11056405,-795,0,1751782210,12593.956215459992,-20.17256618999818,54320.39800416001 2025-07-06,06:10:12.000,187,11056378,-795,0,1751782211,12594.83867207,-19.890600990001985,54320.75434728001 2025-07-06,06:10:13.000,187,11056448,-795,0,1751782212,12595.525775689988,-19.545193619997008,54321.34825248 2025-07-06,06:10:14.000,187,11056447,-795,0,1751782213,12596.07141679999,-19.213884509998024,54321.69062136001 2025-07-06,06:10:15.000,187,11056431,-795,0,1751782214,12596.691157319998,-18.8896245299984,54322.102861440006 2025-07-06,06:10:16.000,187,11056360,-795,0,1751782215,12597.492778209991,-18.607659330002207,54322.68977952 2025-07-06,06:10:17.000,187,11056476,-795,0,1751782216,12598.132727659999,-18.100121969997417,54322.703753760004 2025-07-06,06:10:18.000,187,11056405,-795,0,1751782217,12598.914139619992,-17.648977650002053,54323.02516128 2025-07-06,06:10:19.000,187,11056438,-795,0,1751782218,12599.917849810001,-17.240128109995567,54323.26272336 2025-07-06,06:10:20.000,187,11056402,-795,0,1751782219,12601.0562862,-16.915868129995943,54323.660989200005 2025-07-06,06:10:21.000,187,11056407,-795,0,1751782220,12602.01284222,-16.556362499999523,54324.380662560005 2025-07-06,06:10:22.000,187,11056433,-795,0,1751782221,12602.780781560003,-16.034726879996015,54324.90469656001 2025-07-06,06:10:23.000,187,11056424,-795,0,1751782222,12603.30621373999,-15.668172120000236,54325.29597528 2025-07-06,06:10:24.000,187,11056398,-795,0,1751782223,12603.521775659996,-15.322764749995258,54325.40078208001 2025-07-06,06:10:25.000,187,11056466,-795,0,1751782224,12604.080889389988,-14.822276519997104,54325.14225864001 2025-07-06,06:10:26.000,187,11056358,-795,0,1751782225,12605.104808509997,-14.575556969997706,54325.554498720005 2025-07-06,06:10:27.000,187,11056471,-795,0,1751782226,12606.330816929993,-14.54031132000091,54326.00167440001 2025-07-06,06:10:28.000,187,11056428,-795,0,1751782227,12607.15264675,-14.279493509995518,54326.462824320006 2025-07-06,06:10:29.000,187,11056426,-795,0,1751782228,12607.334527120001,-13.764907019998645,54326.85410304 2025-07-06,06:10:30.000,187,11056431,-795,0,1751782229,12607.381681289997,-13.04589575999853,54327.3641628 2025-07-06,06:10:31.000,187,11056399,-795,0,1751782230,12607.678078929988,-12.383277540000563,54328.13274600001 2025-07-06,06:10:32.000,187,11056379,-795,0,1751782231,12608.06204859999,-11.805248880002182,54328.419217919996 2025-07-06,06:10:33.000,187,11056408,-795,0,1751782232,12608.749152219993,-11.445743249998486,54328.77556104 2025-07-06,06:10:34.000,187,11056404,-795,0,1751782233,12609.11964926999,-11.149679789996298,54329.145878400006 2025-07-06,06:10:35.000,187,11056450,-795,0,1751782234,12609.254375469995,-10.761977639995166,54329.579079840005 2025-07-06,06:10:36.000,187,11056443,-795,0,1751782235,12609.32847488,-10.014769859997614,54330.39657288 2025-07-06,06:10:37.000,187,11056404,-795,0,1751782236,12609.752862410001,-9.33100425000157,54331.0673364 2025-07-06,06:10:38.000,187,11056437,-795,0,1751782237,12610.453438649994,-8.943302100000437,54331.80098400001 2025-07-06,06:10:39.000,187,11056447,-795,0,1751782238,12611.214641680002,-8.915105579995725,54332.192262720004 2025-07-06,06:10:40.000,187,11056336,-795,0,1751782239,12612.022998879991,-9.10543209000025,54332.40187632001 2025-07-06,06:10:41.000,187,11056408,-795,0,1751782240,12612.629266779993,-9.063137309996819,54332.68834824001 2025-07-06,06:10:42.000,187,11056440,-795,0,1751782241,12613.14796265,-8.69658255000104,54333.28225344 2025-07-06,06:10:43.000,187,11056442,-795,0,1751782242,12613.639713279998,-8.266585619996476,54333.820261680004 2025-07-06,06:10:44.000,187,11056423,-795,0,1751782243,12614.212299629995,-7.794293909995758,54334.560896400006 2025-07-06,06:10:45.000,187,11056409,-795,0,1751782244,12614.993711589988,-7.646262180001941,54335.0499948 2025-07-06,06:10:46.000,187,11056415,-795,0,1751782245,12615.41809911999,-7.300854809996963,54335.832552240005 2025-07-06,06:10:47.000,187,11056421,-795,0,1751782246,12615.829014030001,-6.863808750000317,54336.25177944 2025-07-06,06:10:48.000,187,11056368,-795,0,1751782247,12616.75862480999,-6.6452857199983555,54336.49632864001 2025-07-06,06:10:49.000,187,11056414,-795,0,1751782248,12617.607399869994,-6.715777019999223,54336.78280056001 2025-07-06,06:10:50.000,187,11056392,-795,0,1751782249,12618.200195149991,-6.7016787600005046,54336.98542704 2025-07-06,06:10:51.000,187,11056434,-795,0,1751782250,12618.651527919988,-6.567745289998129,54337.53042240001 2025-07-06,06:10:52.000,187,11056429,-795,0,1751782251,12618.860353529999,-6.208239660001709,54338.20118592001 2025-07-06,06:10:53.000,187,11056407,-795,0,1751782252,12618.99507972999,-5.862832289996732,54338.466696480005 2025-07-06,06:10:54.000,187,11056421,-795,0,1751782253,12619.008552349995,-5.559719699995185,54338.515606320005 2025-07-06,06:10:55.000,187,11056437,-795,0,1751782254,12619.06244283,-5.313000149995787,54338.55054192 2025-07-06,06:10:56.000,187,11056360,-795,0,1751782255,12619.365576780001,-5.0239858200002345,54338.55752904001 2025-07-06,06:10:57.000,187,11056424,-795,0,1751782256,12619.971844679989,-4.939396260000649,54338.70425856001 2025-07-06,06:10:58.000,187,11056401,-795,0,1751782257,12620.33560541999,-4.946445390000008,54338.864962319996 2025-07-06,06:10:59.000,187,11056454,-795,0,1751782258,12620.652211989996,-4.897101479997218,54339.06060168001 2025-07-06,06:11:00.000,187,11056439,-795,0,1751782259,12620.894719149997,-4.453006290001213,54339.47982888 2025-07-06,06:11:01.000,187,11056436,-795,0,1751782260,12621.285425129994,-3.628258079996158,54339.570661440004 2025-07-06,06:11:02.000,187,11056432,-795,0,1751782261,12621.56161384,-3.0925242000012076,54339.81521064 2025-07-06,06:11:03.000,187,11056415,-795,0,1751782262,12621.53466859999,-2.697772920000716,54339.36104784 2025-07-06,06:11:04.000,187,11056359,-795,0,1751782263,12621.47404180999,-2.3453164199963794,54339.38899632 2025-07-06,06:11:05.000,187,11056423,-795,0,1751782264,12621.37973347,-2.0844986099982634,54339.08156304001 2025-07-06,06:11:06.000,187,11056426,-795,0,1751782265,12621.33931561,-1.9999090499986778,54338.78111688 2025-07-06,06:11:07.000,187,11056441,-795,0,1751782266,12621.51445966999,-1.964663400001882,54338.83002672 2025-07-06,06:11:08.000,187,11056414,-795,0,1751782267,12621.804121000001,-1.7249929800018435,54338.80906536 2025-07-06,06:11:09.000,187,11056417,-795,0,1751782268,12622.100518639993,-1.3161434399953578,54338.466696480005 2025-07-06,06:11:10.000,187,11056423,-795,0,1751782269,12622.376707349998,-1.0412273699985235,54338.23612152 2025-07-06,06:11:11.000,187,11056449,-795,0,1751782270,12622.53837879,-0.8086060799978441,54338.04048216 2025-07-06,06:11:12.000,187,11056365,-795,0,1751782271,12622.71352284999,-0.752213039995695,54338.0195208 2025-07-06,06:11:13.000,187,11056483,-795,0,1751782272,12623.238955029992,-0.7733604300010484,54337.92868824 2025-07-06,06:11:14.000,187,11056437,-795,0,1751782273,12623.804805069994,-0.36451089000183856,54338.04048216 2025-07-06,06:11:15.000,187,11056459,-795,0,1751782274,12624.747888469989,0.2910582000040449,54338.061443520004 2025-07-06,06:11:16.000,187,11056445,-795,0,1751782275,12625.549509359997,0.9607255500013707,54338.59246464 2025-07-06,06:11:17.000,187,11056471,-795,0,1751782276,12626.162513569994,1.2638381400029175,54338.81605248 2025-07-06,06:11:18.000,187,11056469,-795,0,1751782277,12626.384811799995,1.5317050800003926,54338.65534872001 2025-07-06,06:11:19.000,187,11056423,-795,0,1751782278,12626.721627300001,2.074488090001978,54338.62041312 2025-07-06,06:11:20.000,187,11056386,-795,0,1751782279,12627.462621399995,2.8992362999997567,54338.76714264 2025-07-06,06:11:21.000,187,11056414,-795,0,1751782280,12628.398968489993,3.7733284200003254,54339.05361456 2025-07-06,06:11:22.000,187,11056406,-795,0,1751782281,12629.510459639998,4.316111430001911,54339.61957128 2025-07-06,06:11:23.000,187,11056423,-795,0,1751782282,12630.696050199993,4.809550530000706,54339.91303032 2025-07-06,06:11:24.000,187,11056407,-795,0,1751782283,12631.639133600002,5.338235280003573,54340.143605280005 2025-07-06,06:11:25.000,187,11056462,-795,0,1751782284,12632.359918769995,6.268720439999015,54340.33924464 2025-07-06,06:11:26.000,187,11056420,-795,0,1751782285,12633.067231319998,7.516416450001998,54340.409115840004 2025-07-06,06:11:27.000,187,11056461,-795,0,1751782286,12633.963160549996,8.792308980002417,54340.744497600004 2025-07-06,06:11:28.000,187,11056411,-795,0,1751782287,12635.040970149996,9.595909800002119,54341.100840720006 2025-07-06,06:11:29.000,187,11056437,-795,0,1751782288,12636.280451189996,9.94131716999982,54341.28250584 2025-07-06,06:11:30.000,187,11056441,-795,0,1751782289,12637.560350089996,9.976562820003892,54342.01615344 2025-07-06,06:11:31.000,187,11056427,-795,0,1751782290,12638.44954301,10.300822800003516,54342.28865112 2025-07-06,06:11:32.000,187,11056402,-795,0,1751782291,12639.109701389993,10.963441020001483,54342.85460784 2025-07-06,06:11:33.000,187,11056442,-795,0,1751782292,12640.099938959997,11.661304890003521,54343.39261608 2025-07-06,06:11:34.000,187,11056440,-795,0,1751782293,12641.02954974,11.950319219999074,54343.546332720005 2025-07-06,06:11:35.000,187,11056439,-795,0,1751782294,12641.777280149989,11.8939261800042,54343.85376600001 2025-07-06,06:11:36.000,187,11056396,-795,0,1751782295,12642.235349229995,11.84458227000141,54344.07036672001 2025-07-06,06:11:37.000,187,11056436,-795,0,1751782296,12642.484592699991,12.0278596499993,54344.384787120005 2025-07-06,06:11:38.000,187,11056457,-795,0,1751782297,12642.902243919998,12.323923110001488,54344.74811736 2025-07-06,06:11:39.000,187,11056431,-795,0,1751782298,12643.596083849996,12.831460469999001,54344.901834 2025-07-06,06:11:40.000,187,11056417,-795,0,1751782299,12644.451595219994,13.254408270004205,54345.23721576 2025-07-06,06:11:41.000,187,11056433,-795,0,1751782300,12645.098280979997,14.008665180001117,54345.11843472001 2025-07-06,06:11:42.000,187,11056412,-795,0,1751782301,12645.293633969988,14.98144511999999,54345.3559968 2025-07-06,06:11:43.000,187,11056462,-795,0,1751782302,12645.145435149992,15.777996810000332,54345.488752080004 2025-07-06,06:11:44.000,187,11056427,-795,0,1751782303,12644.997236329997,16.41241851000086,54345.55163616001 2025-07-06,06:11:45.000,187,11056440,-795,0,1751782304,12645.044390499992,16.927004999997735,54345.78221112 2025-07-06,06:11:46.000,187,11056433,-795,0,1751782305,12645.246479799993,17.314707149998867,54345.88701792001 2025-07-06,06:11:47.000,187,11056432,-795,0,1751782306,12645.414887549989,17.815195380004297,54346.36214208 2025-07-06,06:11:48.000,187,11056426,-795,0,1751782307,12645.63718577999,18.442567949998192,54346.50887160001 2025-07-06,06:11:49.000,187,11056432,-795,0,1751782308,12645.933583419996,19.01354748000449,54346.30624512 2025-07-06,06:11:50.000,187,11056462,-795,0,1751782309,12646.290607850002,19.38010224000027,54346.515858720006 2025-07-06,06:11:51.000,187,11056411,-795,0,1751782310,12646.566796559993,19.760755260002043,54346.37611632 2025-07-06,06:11:52.000,187,11056415,-795,0,1751782311,12647.02486564,20.07091698000295,54346.69053672 2025-07-06,06:11:53.000,187,11056444,-795,0,1751782312,12647.314526969996,20.162555670001893,54346.900150320005 2025-07-06,06:11:54.000,187,11056407,-795,0,1751782313,12647.469462100002,20.106162629999744,54346.88617608 2025-07-06,06:11:55.000,187,11056452,-795,0,1751782314,12647.705232949993,20.19075218999933,54346.830279120004 2025-07-06,06:11:56.000,187,11056437,-795,0,1751782315,12648.109411549995,20.254194360000838,54346.77438216001 2025-07-06,06:11:57.000,187,11056447,-795,0,1751782316,12648.783042549992,20.19780131999869,54346.43900040001 2025-07-06,06:11:58.000,187,11056447,-795,0,1751782317,12649.422992,20.07091698000295,54346.445987520005 2025-07-06,06:11:59.000,187,11056422,-795,0,1751782318,12649.68570809,20.141408280003816,54346.16650272 2025-07-06,06:12:00.000,187,11056453,-795,0,1751782319,12649.961896799992,20.2259978400034,54346.29925800001 2025-07-06,06:12:01.000,187,11056466,-795,0,1751782320,12650.265030749993,20.261243490000197,54346.36912920001 2025-07-06,06:12:02.000,187,11056436,-795,0,1751782321,12650.507537909994,20.077966110002308,54346.29227088001 2025-07-06,06:12:03.000,187,11056445,-795,0,1751782322,12650.64226411,19.95813089999865,54346.4040648 2025-07-06,06:12:04.000,187,11056440,-795,0,1751782323,12651.026233780001,19.810099170004833,54346.1944512 2025-07-06,06:12:05.000,187,11056422,-795,0,1751782324,12651.67291953999,19.711411349999253,54346.14554136 2025-07-06,06:12:06.000,187,11056422,-795,0,1751782325,12652.488013050002,19.7678043900014,54346.28528376 2025-07-06,06:12:07.000,187,11056429,-795,0,1751782326,12653.21553452999,19.929934380001214,54346.25034816001 2025-07-06,06:12:08.000,187,11056358,-795,0,1751782327,12653.612976819997,20.120260889998463,54346.43201328 2025-07-06,06:12:09.000,187,11056434,-795,0,1751782328,12653.565822650002,20.303538270003628,54346.27130952001 2025-07-06,06:12:10.000,187,11056442,-795,0,1751782329,12653.404151210001,20.345833049999783,54346.28528376 2025-07-06,06:12:11.000,187,11056409,-795,0,1751782330,12653.05386308999,20.41632435000065,54346.229386800005 2025-07-06,06:12:12.000,187,11056421,-795,0,1751782331,12652.89892796,20.663043900000048,54345.949902 2025-07-06,06:12:13.000,187,11056412,-795,0,1751782332,12652.85177378999,21.00845126999775,54345.677404320006 2025-07-06,06:12:14.000,187,11056434,-795,0,1751782333,12652.93260950999,21.353858640002727,54345.66343008 2025-07-06,06:12:15.000,187,11056423,-795,0,1751782334,12653.25595238999,21.67811862000235,54345.61452024 2025-07-06,06:12:16.000,187,11056440,-795,0,1751782335,12653.700548849993,21.8684451299996,54345.80317248 2025-07-06,06:12:17.000,187,11056435,-795,0,1751782336,12654.11820007,21.981231210003898,54345.845095200006 2025-07-06,06:12:18.000,187,11056446,-795,0,1751782337,12654.37417984999,21.80500295999809,54345.894005040005 2025-07-06,06:12:19.000,187,11056420,-795,0,1751782338,12654.47522449999,21.544185149999976,54345.98483760001 2025-07-06,06:12:20.000,187,11056422,-795,0,1751782339,12654.704259040001,21.360907770002086,54345.6354816 2025-07-06,06:12:21.000,187,11056410,-795,0,1751782340,12654.953502509998,21.410251680004876,54345.57958464001 2025-07-06,06:12:22.000,187,11056424,-795,0,1751782341,12655.142119189994,21.51598863000254,54345.3559968 2025-07-06,06:12:23.000,187,11056454,-795,0,1751782342,12655.57997934,21.579430800004047,54345.4957392 2025-07-06,06:12:24.000,187,11056441,-795,0,1751782343,12655.795541259991,21.586479930003406,54345.52368768 2025-07-06,06:12:25.000,187,11056403,-795,0,1751782344,12655.775332329991,21.63582383999892,54345.38394528001 2025-07-06,06:12:26.000,187,11056472,-795,0,1751782345,12655.67428767999,21.621725580000202,54345.08349912 2025-07-06,06:12:27.000,187,11056393,-795,0,1751782346,12655.66081506,21.64287296999828,54344.95074384001 2025-07-06,06:12:28.000,187,11056409,-795,0,1751782347,12655.69449660999,21.74860992000322,54344.63632344 2025-07-06,06:12:29.000,187,11056442,-795,0,1751782348,12655.57997934,22.10811554999964,54344.049405360005 2025-07-06,06:12:30.000,187,11056437,-795,0,1751782349,12655.60018827,22.390080750003108,54343.87472736001 2025-07-06,06:12:31.000,187,11056451,-795,0,1751782350,12655.243163839994,22.587456389999716,54343.930624320004 2025-07-06,06:12:32.000,187,11056457,-795,0,1751782351,12654.751413209997,22.834175939999113,54343.87472736001 2025-07-06,06:12:33.000,187,11056427,-795,0,1751782352,12654.428070329996,23.278271130002395,54343.595242560004 2025-07-06,06:12:34.000,187,11056450,-795,0,1751782353,12654.36070723,23.78580848999991,54343.33671912 2025-07-06,06:12:35.000,187,11056449,-795,0,1751782354,12654.609950699996,24.35678801999893,54343.162041120006 2025-07-06,06:12:36.000,187,11056420,-795,0,1751782355,12654.960238819993,24.948914940003306,54343.08518280001 2025-07-06,06:12:37.000,187,11056446,-795,0,1751782356,12655.222954909994,25.343666220003797,54343.07819568 2025-07-06,06:12:38.000,187,11056446,-795,0,1751782357,12655.49240730999,25.470550559999538,54342.86858208001 2025-07-06,06:12:40.000,187,11056460,-795,0,1751782359,12655.809013879996,25.604484030001913,54342.63102000001 2025-07-06,06:12:41.000,187,11056478,-795,0,1751782360,12655.815750189991,25.759564890002366,54342.55416168 2025-07-06,06:12:42.000,187,11056421,-795,0,1751782361,12655.809013879996,26.0344809599992,54342.3864708 2025-07-06,06:12:43.000,187,11056397,-795,0,1751782362,12655.950476389997,26.365790069998184,54342.09301176 2025-07-06,06:12:44.000,187,11056429,-795,0,1751782363,12656.112147829997,26.78168874000403,54341.81352696001 2025-07-06,06:12:45.000,187,11056429,-795,0,1751782364,12656.388336539989,27.13414524000109,54341.869423920005 2025-07-06,06:12:46.000,187,11056415,-795,0,1751782365,12656.684734179995,27.373815660001128,54341.64583608001 2025-07-06,06:12:47.000,187,11056434,-795,0,1751782366,12656.89355978999,27.655780860004597,54341.70872016 2025-07-06,06:12:48.000,187,11056382,-795,0,1751782367,12657.250584219997,27.71922302999883,54341.61090048 2025-07-06,06:12:49.000,187,11056402,-795,0,1751782368,12657.614344959999,27.860205630000564,54341.57596488001 2025-07-06,06:12:50.000,187,11056441,-795,0,1751782369,12657.97136938999,27.95184431999951,54341.38731264001 2025-07-06,06:12:51.000,187,11056456,-795,0,1751782370,12658.429438469997,28.022335620000376,54341.1637248 2025-07-06,06:12:52.000,187,11056407,-795,0,1751782371,12658.759517659993,28.21971126000426,54340.9191756 2025-07-06,06:12:53.000,187,11056433,-795,0,1751782372,12659.27821353,28.424136030000227,54341.31045432001 2025-07-06,06:12:54.000,187,11056436,-795,0,1751782373,12659.621765340002,28.61446254000475,54341.24058312001 2025-07-06,06:12:55.000,187,11056423,-795,0,1751782374,12659.682392130002,28.889378610001586,54341.42923536001 2025-07-06,06:12:56.000,187,11056361,-795,0,1751782375,12659.574611169992,29.20658946000185,54341.21962176001 2025-07-06,06:12:57.000,187,11056393,-795,0,1751782376,12659.224323049995,29.573144220004906,54341.22660888 2025-07-06,06:12:58.000,187,11056430,-795,0,1751782377,12658.779726589994,30.228713310003513,54341.100840720006 2025-07-06,06:12:59.000,187,11056457,-795,0,1751782378,12658.382284300002,31.06051065000065,54340.58379384 2025-07-06,06:13:00.000,187,11056395,-795,0,1751782379,12658.436174779992,31.75132539000333,54340.59078096001 2025-07-06,06:13:01.000,187,11056438,-795,0,1751782380,12658.772990279998,32.301157530004275,54340.58379384 2025-07-06,06:13:02.000,187,11056446,-795,0,1751782381,12659.19064149999,32.843940539998584,54340.6047552 2025-07-06,06:13:03.000,187,11056482,-795,0,1751782382,12659.507248069996,33.44311659000232,54340.360206000005 2025-07-06,06:13:04.000,187,11056407,-795,0,1751782383,12659.911426669998,34.07753829000285,54340.34623176 2025-07-06,06:13:05.000,187,11056423,-795,0,1751782384,12660.19435169,34.66261608000059,54340.262386320006 2025-07-06,06:13:06.000,187,11056440,-795,0,1751782385,12660.423386229995,35.27589039000304,54339.98988864 2025-07-06,06:13:07.000,187,11056445,-795,0,1751782386,12660.699574940001,35.656543410004815,54339.56367432001 2025-07-06,06:13:08.000,187,11056421,-795,0,1751782387,12660.854510069992,35.92441035000229,54339.368034959996 2025-07-06,06:13:09.000,187,11056406,-795,0,1751782388,12660.969027339997,36.17112990000169,54339.591622800006 2025-07-06,06:13:10.000,187,11056454,-795,0,1751782389,12660.820828520002,36.431947709999804,54339.33309936 2025-07-06,06:13:11.000,187,11056446,-795,0,1751782390,12660.854510069992,36.68571638999856,54339.3820092 2025-07-06,06:13:12.000,187,11056426,-795,0,1751782391,12660.793883279992,37.059320280000975,54339.22130544 2025-07-06,06:13:13.000,187,11056424,-795,0,1751782392,12660.625475529996,37.40472764999868,54338.94880776 2025-07-06,06:13:14.000,187,11056426,-795,0,1751782393,12660.51769457,37.84882284000196,54338.62041312 2025-07-06,06:13:15.000,187,11056408,-795,0,1751782394,12660.51095825999,38.17308282000158,54338.06843064 2025-07-06,06:13:16.000,187,11056393,-795,0,1751782395,12660.713047559992,38.278819769999245,54337.75401024 2025-07-06,06:13:17.000,187,11056441,-795,0,1751782396,12660.881455310002,38.22242673000437,54337.726061760004 2025-07-06,06:13:18.000,187,11056420,-795,0,1751782397,12660.847773759997,38.18013195000094,54337.628242080005 2025-07-06,06:13:19.000,187,11056441,-795,0,1751782398,12660.61873922,38.18013195000094,54337.3208088 2025-07-06,06:13:20.000,187,11056378,-795,0,1751782399,12660.40991360999,38.102591520000715,54336.70594224 2025-07-06,06:13:21.000,187,11056407,-795,0,1751782400,12660.21456062,38.01800196000113,54336.55921272 2025-07-06,06:13:22.000,187,11056376,-795,0,1751782401,12659.924899289988,37.98275631000433,54336.36357336 2025-07-06,06:13:23.000,187,11056447,-795,0,1751782402,12659.763227850002,37.84882284000196,54335.99325600001 2025-07-06,06:13:24.000,187,11056424,-795,0,1751782403,12659.837327259993,37.686692850002146,54335.79062952 2025-07-06,06:13:25.000,187,11056442,-795,0,1751782404,12659.965317149989,37.48931720999826,54335.48319624 2025-07-06,06:13:26.000,187,11056425,-795,0,1751782405,12660.160670139994,37.341285480004444,54335.87447496001 2025-07-06,06:13:27.000,187,11056436,-795,0,1751782406,12660.36949574999,37.17915549000463,54335.84652648001 2025-07-06,06:13:28.000,187,11056397,-795,0,1751782407,12660.55811243,36.890141160001804,54335.7487068 2025-07-06,06:13:29.000,187,11056400,-795,0,1751782408,12660.645684459996,36.55883205000282,54335.615951520005 2025-07-06,06:13:30.000,187,11056421,-795,0,1751782409,12660.47054039999,36.34030902000086,54335.08493040001 2025-07-06,06:13:31.000,187,11056420,-795,0,1751782410,12660.41664992,36.16408077000233,54335.03602056001 2025-07-06,06:13:32.000,187,11056476,-795,0,1751782411,12660.40991360999,36.023098170000594,54334.945188000005 2025-07-06,06:13:33.000,187,11056425,-795,0,1751782412,12660.45033146999,35.966705129998445,54334.945188000005 2025-07-06,06:13:34.000,187,11056402,-795,0,1751782413,12660.524430879996,36.05129468999803,54335.13384024001 2025-07-06,06:13:35.000,187,11056457,-795,0,1751782414,12660.686102319996,36.14998251000361,54334.98711072001 2025-07-06,06:13:36.000,187,11056364,-795,0,1751782415,12660.841037450002,36.241621200002555,54334.55390928001 2025-07-06,06:13:37.000,187,11056383,-795,0,1751782416,12661.184589259989,36.431947709999804,54334.372244160004 2025-07-06,06:13:38.000,187,11056360,-795,0,1751782417,12661.60897678999,36.460144230004516,54334.106733600005 2025-07-06,06:13:39.000,187,11056456,-795,0,1751782418,12662.026628009997,36.45309509999788,54334.09275936 2025-07-06,06:13:40.000,187,11056427,-795,0,1751782419,12662.498169709994,36.375554669997655,54333.85519728 2025-07-06,06:13:41.000,187,11056421,-795,0,1751782420,12663.030338199991,36.11473685999954,54334.106733600005 2025-07-06,06:13:42.000,187,11056450,-795,0,1751782421,12663.447989419998,35.98080339000444,54334.40717976 2025-07-06,06:13:43.000,187,11056383,-795,0,1751782422,12663.616397169993,35.832771660003345,54334.3512828 2025-07-06,06:13:44.000,187,11056434,-795,0,1751782423,12663.690496579999,35.67769080000289,54334.204553280004 2025-07-06,06:13:45.000,187,11056419,-795,0,1751782424,12663.629869789998,35.68473993000225,54333.81327456001 2025-07-06,06:13:46.000,187,11056415,-795,0,1751782425,12663.616397169993,35.790476879999915,54333.59667384001 2025-07-06,06:13:47.000,187,11056411,-795,0,1751782426,12663.623133479989,35.91736122000293,54333.42199584 2025-07-06,06:13:48.000,187,11056434,-795,0,1751782427,12663.703969199989,35.95260686999973,54333.4429572 2025-07-06,06:13:49.000,187,11056405,-795,0,1751782428,12663.690496579999,35.91031209000357,54333.63160944 2025-07-06,06:13:50.000,187,11056449,-795,0,1751782429,12663.434516799993,35.93850861000101,54333.387060240006 2025-07-06,06:13:51.000,187,11056449,-795,0,1751782430,12663.313263219992,35.896213830004854,54333.051678480006 2025-07-06,06:13:52.000,187,11056361,-795,0,1751782431,12663.333472149992,35.90326296000421,54332.93988456 2025-07-06,06:13:53.000,187,11056412,-795,0,1751782432,12663.131382849991,36.00195078000252,54332.28309528001 2025-07-06,06:13:54.000,187,11056401,-795,0,1751782433,12662.87540307,36.21342467999784,54332.49270888001 2025-07-06,06:13:55.000,187,11056430,-795,0,1751782434,12662.552060189999,36.40375119000237,54332.24815968 2025-07-06,06:13:56.000,187,11056439,-795,0,1751782435,12662.114200039992,36.78440421000414,54332.25514680001 2025-07-06,06:13:57.000,187,11056411,-795,0,1751782436,12661.939055980001,37.228499400000146,54332.55559296 2025-07-06,06:13:58.000,187,11056441,-795,0,1751782437,12661.999682770002,37.67964372000279,54332.45777328 2025-07-06,06:13:59.000,187,11056432,-795,0,1751782438,12662.235453619993,37.95455978999962,54332.359953600004 2025-07-06,06:14:00.000,187,11056385,-795,0,1751782439,12662.349970889998,37.96160891999898,54331.59835752 2025-07-06,06:14:01.000,187,11056480,-795,0,1751782440,12662.451015539998,37.82062632000452,54331.65425448001 2025-07-06,06:14:02.000,187,11056329,-795,0,1751782441,12662.316289339993,37.60915242000192,54331.5564348 2025-07-06,06:14:03.000,187,11056369,-795,0,1751782442,12662.147881589997,37.32013808999909,54331.353808320004 2025-07-06,06:14:04.000,187,11056426,-795,0,1751782443,12661.743702989996,37.242597659998864,54331.53547344001 2025-07-06,06:14:05.000,187,11056429,-795,0,1751782444,12660.955554719993,37.524562860002334,54331.39573104001 2025-07-06,06:14:06.000,187,11056440,-795,0,1751782445,12660.153933829999,37.82062632000452,54331.07432352 2025-07-06,06:14:07.000,187,11056460,-795,0,1751782446,12659.695864749992,37.869970230000035,54330.5433024 2025-07-06,06:14:08.000,187,11056342,-795,0,1751782447,12659.520720690001,37.877019359999395,54329.984332800006 2025-07-06,06:14:09.000,187,11056424,-795,0,1751782448,12659.35904925,37.813577189997886,54329.73279648 2025-07-06,06:14:10.000,187,11056447,-795,0,1751782449,12658.941398029994,37.7289876299983,54329.26465944001 2025-07-06,06:14:11.000,187,11056429,-795,0,1751782450,12658.577637289993,37.60915242000192,54329.3205564 2025-07-06,06:14:12.000,187,11056435,-795,0,1751782451,12658.389020609997,37.58095590000448,54329.027097360005 2025-07-06,06:14:13.000,187,11056446,-795,0,1751782452,12658.362075370002,37.66554546000407,54328.9362648 2025-07-06,06:14:14.000,187,11056433,-795,0,1751782453,12658.213876549991,37.90521588000411,54328.83145800001 2025-07-06,06:14:15.000,187,11056406,-795,0,1751782454,12657.802961639994,38.144886300004146,54328.48908912 2025-07-06,06:14:16.000,187,11056365,-795,0,1751782455,12657.102385400001,38.335212810001394,54328.139733120006 2025-07-06,06:14:17.000,187,11056367,-795,0,1751782456,12656.55000797999,38.35636019999947,54327.972042240006 2025-07-06,06:14:18.000,187,11056431,-795,0,1751782457,12656.058257349992,38.30701629000396,54327.87422256001 2025-07-06,06:14:19.000,187,11056443,-795,0,1751782458,12655.728178159996,38.2999671600046,54327.783390000004 2025-07-06,06:14:20.000,187,11056419,-795,0,1751782459,12655.4183079,38.3986549800029,54327.34320144001 2025-07-06,06:14:21.000,187,11056429,-795,0,1751782460,12655.29031800999,38.62422714000422,54327.1894848 2025-07-06,06:14:22.000,187,11056431,-795,0,1751782461,12655.189273359989,38.906192340000416,54327.00083256 2025-07-06,06:14:23.000,187,11056409,-795,0,1751782462,12655.007392989988,39.01192928999808,54326.68641216 2025-07-06,06:14:24.000,187,11056400,-795,0,1751782463,12654.778358449992,38.927339729998494,54326.26718496001 2025-07-06,06:14:25.000,187,11056436,-795,0,1751782464,12654.42133402,38.80045539000275,54326.02263576 2025-07-06,06:14:26.000,187,11056377,-795,0,1751782465,12654.11820007,38.687669309998455,54325.792060800006 2025-07-06,06:14:27.000,187,11056401,-795,0,1751782466,12653.936319699998,38.680620179999096,54325.51956312 2025-07-06,06:14:28.000,187,11056365,-795,0,1751782467,12653.458041689992,38.72291496000253,54325.24706544 2025-07-06,06:14:29.000,187,11056415,-795,0,1751782468,12652.764201759994,38.793406260003394,54324.883735200005 2025-07-06,06:14:30.000,187,11056437,-795,0,1751782469,12651.79417311999,38.927339729998494,54324.15707472001 2025-07-06,06:14:31.000,187,11056402,-795,0,1751782470,12650.911716509996,39.1035679800043,54323.96842248001 2025-07-06,06:14:32.000,187,11056343,-795,0,1751782471,12650.305448609994,39.315041879999626,54323.64701496 2025-07-06,06:14:33.000,187,11056398,-795,0,1751782472,12649.928215250002,39.53356491000159,54323.66797632 2025-07-06,06:14:34.000,187,11056390,-795,0,1751782473,12649.591399749996,39.92831619000208,54323.395478640006 2025-07-06,06:14:35.000,187,11056463,-795,0,1751782474,12649.369101519995,40.39355877000344,54323.21381352 2025-07-06,06:14:36.000,187,11056446,-795,0,1751782475,12649.106385429994,40.80240831000265,54323.08105824001 2025-07-06,06:14:37.000,187,11056435,-795,0,1751782476,12648.951450299988,40.96453830000246,54322.920354480004 2025-07-06,06:14:38.000,187,11056422,-795,0,1751782477,12648.601162179992,40.97158743000182,54322.57798560001 2025-07-06,06:14:39.000,187,11056404,-795,0,1751782478,12648.10267524,40.879948740002874,54322.41029472001 2025-07-06,06:14:40.000,187,11056354,-795,0,1751782479,12647.361681139992,40.816506570001366,54321.78145392 2025-07-06,06:14:41.000,187,11056432,-795,0,1751782480,12646.869930509994,40.72486788000242,54321.85132512 2025-07-06,06:14:42.000,187,11056340,-795,0,1751782481,12646.297344159997,40.647327450002194,54321.37620096001 2025-07-06,06:14:43.000,187,11056423,-795,0,1751782482,12645.872956629995,40.640278320002835,54321.096716160006 2025-07-06,06:14:44.000,187,11056410,-795,0,1751782483,12645.502459579999,40.590934410000045,54320.8661412 2025-07-06,06:14:45.000,187,11056414,-795,0,1751782484,12645.239743489998,40.61208179999812,54320.3421072 2025-07-06,06:14:46.000,187,11056406,-795,0,1751782485,12645.037654189997,40.605032669998764,54320.10454512 2025-07-06,06:14:47.000,187,11056427,-795,0,1751782486,12645.010708950002,40.68962222999835,54320.01371256001 2025-07-06,06:14:48.000,187,11056403,-795,0,1751782487,12644.902927989991,40.823555700000725,54319.99275120001 2025-07-06,06:14:49.000,187,11056467,-795,0,1751782488,12644.875982749996,40.8447030899988,54319.9578156 2025-07-06,06:14:50.000,187,11056435,-795,0,1751782489,12644.923136919992,40.858801350004796,54319.67134368 2025-07-06,06:14:51.000,187,11056426,-795,0,1751782490,12645.111753600002,40.88699787000223,54319.46173008001 2025-07-06,06:14:52.000,187,11056405,-795,0,1751782491,12645.246479799993,41.12666829000227,54318.965644560005 2025-07-06,06:14:53.000,187,11056397,-795,0,1751782492,12645.441832789998,41.65535303999786,54318.85385064 2025-07-06,06:14:54.000,187,11056408,-795,0,1751782493,12645.630449469994,42.29682386999775,54318.39270072 2025-07-06,06:14:55.000,187,11056434,-795,0,1751782494,12646.081782239991,42.69862428000488,54318.48353328001 2025-07-06,06:14:56.000,187,11056416,-795,0,1751782495,12646.519642389998,42.79731210000318,54318.25994544 2025-07-06,06:14:57.000,187,11056415,-795,0,1751782496,12646.748676929994,42.79026297000382,54317.90360232001 2025-07-06,06:14:58.000,187,11056373,-795,0,1751782497,12647.02486564,42.726820800002315,54317.61014328 2025-07-06,06:14:59.000,187,11056446,-795,0,1751782498,12647.314526969996,42.69862428000488,54317.06514792001 2025-07-06,06:15:00.000,187,11056447,-795,0,1751782499,12647.442516859992,42.952392960003635,54316.520152560006 2025-07-06,06:15:01.000,187,11056447,-795,0,1751782500,12647.887113319994,43.07222817000002,54316.33848744 2025-07-06,06:15:02.000,187,11056384,-795,0,1751782501,12648.621371109992,43.02993339000386,54316.22669352001 2025-07-06,06:15:03.000,187,11056435,-795,0,1751782502,12649.40278307,43.0581299100013,54316.26162912 2025-07-06,06:15:04.000,187,11056365,-795,0,1751782503,12650.137040859998,43.10747382000409,54316.03105416 2025-07-06,06:15:05.000,187,11056400,-795,0,1751782504,12650.979079609991,43.23435815999983,54315.8354148 2025-07-06,06:15:06.000,187,11056441,-795,0,1751782505,12651.72007371,43.50927423000394,54315.6956724 2025-07-06,06:15:07.000,187,11056416,-795,0,1751782506,12652.562112459993,43.819435950004845,54315.40920048 2025-07-06,06:15:08.000,187,11056419,-795,0,1751782507,12653.14143512,44.16484332000255,54315.50003304 2025-07-06,06:15:09.000,187,11056408,-795,0,1751782508,12653.835275049998,44.5666437300024,54315.42317472 2025-07-06,06:15:10.000,187,11056434,-795,0,1751782509,12654.5425876,45.0248371800044,54315.50702016001 2025-07-06,06:15:11.000,187,11056414,-795,0,1751782510,12655.45872576,45.391391940000176,54315.5209944 2025-07-06,06:15:12.000,187,11056355,-795,0,1751782511,12656.55000797999,45.814339739998104,54315.5209944 2025-07-06,06:15:13.000,187,11056440,-795,0,1751782512,12657.587399719989,46.29368057999818,54315.5908656 2025-07-06,06:15:14.000,187,11056409,-795,0,1751782513,12658.463120020002,47.05498662000173,54315.36029064 2025-07-06,06:15:15.000,187,11056429,-795,0,1751782514,12659.23779567,47.66121180000482,54314.96901192 2025-07-06,06:15:16.000,187,11056436,-795,0,1751782515,12660.059625489994,48.23219133000384,54314.95503768001 2025-07-06,06:15:17.000,187,11056420,-795,0,1751782516,12661.043126750003,48.59874608999962,54315.42317472 2025-07-06,06:15:18.000,187,11056439,-795,0,1751782517,12661.858220260001,48.82431825000094,54315.45811032001 2025-07-06,06:15:19.000,187,11056448,-795,0,1751782518,12662.60595066999,48.993497370000114,54315.47208456 2025-07-06,06:15:20.000,187,11056349,-755,0,1751782519,12663.03707451,49.14857823000057,54315.2415096 2025-07-06,06:15:21.000,187,11056432,-795,0,1751782520,12663.501879899988,49.31775734999974,54315.22054824001 2025-07-06,06:15:22.000,187,11056383,-795,0,1751782521,12663.86564063999,49.64201732999936,54315.276445200005 2025-07-06,06:15:23.000,187,11056435,-795,0,1751782522,12664.21592876,50.079063390003284,54315.23452248 2025-07-06,06:15:24.000,187,11056409,-795,0,1751782523,12664.202456139996,50.56545336000272,54315.03189600001 2025-07-06,06:15:25.000,187,11056434,-795,0,1751782524,12664.269819239991,50.600699009999516,54315.53496864001 2025-07-06,06:15:26.000,187,11056454,-795,0,1751782525,12664.12835672999,50.487912930002494,54315.38823912001 2025-07-06,06:15:27.000,187,11056418,-795,0,1751782526,12664.101411489995,50.36102858999948,54315.26945808001 2025-07-06,06:15:28.000,187,11056373,-795,0,1751782527,12663.980157909995,50.35397946000012,54314.822282400004 2025-07-06,06:15:29.000,187,11056316,-795,0,1751782528,12664.202456139996,50.36807771999884,54314.64061728 2025-07-06,06:15:30.000,187,11056460,-795,0,1751782529,12664.350654959992,50.50201119000121,54314.41702944 2025-07-06,06:15:31.000,187,11056445,-795,0,1751782530,12664.647052599998,50.91086073000042,54314.06068632 2025-07-06,06:15:32.000,187,11056437,-795,0,1751782531,12664.566216879997,51.481840259999444,54314.158506 2025-07-06,06:15:33.000,187,11056463,-795,0,1751782532,12664.808724039998,51.79200198000035,54314.28427416001 2025-07-06,06:15:34.000,187,11056412,-795,0,1751782533,12665.15227585,51.82019849999779,54314.18645448 2025-07-06,06:15:35.000,187,11056415,-795,0,1751782534,12665.462146109996,51.60872460000246,54314.13754464 2025-07-06,06:15:36.000,187,11056362,-795,0,1751782535,12665.630553859992,51.37610331000178,54313.73927880001 2025-07-06,06:15:37.000,187,11056432,-795,0,1751782536,12665.630553859992,51.32675939999899,54313.68338184 2025-07-06,06:15:38.000,187,11056406,-795,0,1751782537,12665.529509209991,51.467742000000726,54313.62748488 2025-07-06,06:15:39.000,187,11056446,-795,0,1751782538,12665.462146109996,51.61577373000182,54313.52267808001 2025-07-06,06:15:40.000,187,11056414,-795,0,1751782539,12665.21290264,51.62987199000054,54313.34101296 2025-07-06,06:15:41.000,187,11056429,-795,0,1751782540,12665.20616632999,51.742658070004836,54313.11742512001 2025-07-06,06:15:42.000,187,11056429,-795,0,1751782541,12665.219638949995,52.01052501000231,54313.08248952 2025-07-06,06:15:43.000,187,11056450,-795,0,1751782542,12665.09164906,52.03872152999975,54312.6912108 2025-07-06,06:15:44.000,187,11056407,-795,0,1751782543,12665.07144013,51.982328490004875,54312.35582904 2025-07-06,06:15:45.000,187,11056439,-795,0,1751782544,12665.00407702999,51.96823022999888,54312.10429272001 2025-07-06,06:15:46.000,187,11056432,-795,0,1751782545,12664.950186549999,52.02462327000103,54311.74794960001 2025-07-06,06:15:47.000,187,11056419,-795,0,1751782546,12665.057967509994,51.82724763000442,54311.6431428 2025-07-06,06:15:48.000,187,11056438,-795,0,1751782547,12665.13206692,51.58757721000438,54311.608207200006 2025-07-06,06:15:49.000,187,11056451,-795,0,1751782548,12665.340892529995,51.40429982999922,54311.51038752001 2025-07-06,06:15:50.000,187,11056433,-795,0,1751782549,12665.340892529995,51.072990720000234,54311.28679968 2025-07-06,06:15:51.000,187,11056446,-795,0,1751782550,12665.2533205,50.600699009999516,54310.90949520001 2025-07-06,06:15:52.000,187,11056419,-795,0,1751782551,12665.037758579994,50.41742163000163,54310.76276568001 2025-07-06,06:15:53.000,187,11056435,-795,0,1751782552,12664.889559759999,50.57955162000144,54310.72084296001 2025-07-06,06:15:54.000,187,11056444,-795,0,1751782553,12664.647052599998,50.80512378000276,54310.630010400004 2025-07-06,06:15:55.000,187,11056385,-795,0,1751782554,12664.19571983,50.69233769999846,54310.44135816 2025-07-06,06:15:56.000,187,11056444,-795,0,1751782555,12663.78480491999,50.28348815999925,54310.245718800004 2025-07-06,06:15:57.000,187,11056415,-795,0,1751782556,12663.542297759988,49.71250863000023,54310.294628640004 2025-07-06,06:15:58.000,187,11056444,-795,0,1751782557,12663.488407279998,49.219069530001434,54310.078027920004 2025-07-06,06:15:59.000,187,11056396,-795,0,1751782558,12663.650078719998,48.89480955000181,54309.65880072 2025-07-06,06:16:00.000,187,11056343,-795,0,1751782559,12663.488407279998,49.021693890004826,54309.3373932 2025-07-06,06:16:01.000,187,11056442,-795,0,1751782560,12663.232427499992,49.381199520001246,54309.23258640001 2025-07-06,06:16:02.000,187,11056382,-795,0,1751782561,12662.942766169996,49.606771680002566,54309.407264400004 2025-07-06,06:16:03.000,187,11056444,-795,0,1751782562,12662.821512589995,49.59267342000385,54309.24656064 2025-07-06,06:16:04.000,187,11056416,-795,0,1751782563,12662.619423289994,49.59972255000321,54308.925153120006 2025-07-06,06:16:05.000,187,11056433,-715,0,1751782564,12662.289344099998,49.7477542800043,54308.743488 2025-07-06,06:16:06.000,187,11056429,-795,0,1751782565,12661.831275019991,49.89578600999812,54308.45701608 2025-07-06,06:16:07.000,187,11056406,-795,0,1751782566,12661.622449409995,49.91693340000347,54308.450028960004 2025-07-06,06:16:08.000,187,11056311,-795,0,1751782567,12661.51466845,49.94512992000091,54308.44304184001 2025-07-06,06:16:09.000,187,11056427,-795,0,1751782568,12661.38667855999,49.95922817999963,54308.5338744 2025-07-06,06:16:10.000,187,11056405,-795,0,1751782569,12661.103753539988,50.064965130004566,54308.54784864 2025-07-06,06:16:11.000,187,11056442,-795,0,1751782570,12660.841037450002,50.14250556000479,54308.61073272001 2025-07-06,06:16:12.000,187,11056445,-795,0,1751782571,12660.45033146999,50.2411933800031,54308.50592592 2025-07-06,06:16:13.000,187,11056441,-795,0,1751782572,12660.241505859995,50.093161650002,54308.38714488 2025-07-06,06:16:14.000,187,11056440,-795,0,1751782573,12659.951844529998,49.68431211000279,54308.38015776 2025-07-06,06:16:15.000,187,11056448,-795,0,1751782574,12659.803645710002,49.34595387000445,54308.450028960004 2025-07-06,06:16:16.000,187,11056358,-795,0,1751782575,12659.460093900001,49.09218518999842,54308.40810624 2025-07-06,06:16:17.000,187,11056349,-795,0,1751782576,12659.23105935999,49.028743020004185,54308.65964256001 2025-07-06,06:16:18.000,187,11056420,-795,0,1751782577,12658.97507958,49.00759562999883,54308.70156528 2025-07-06,06:16:19.000,187,11056428,-795,0,1751782578,12658.847089689989,49.08513605999906,54308.687591040005 2025-07-06,06:16:20.000,187,11056433,-795,0,1751782579,12658.624791460003,49.162676489999285,54308.48496456 2025-07-06,06:16:21.000,187,11056429,-795,0,1751782580,12658.496801569992,49.381199520001246,54308.33823504 2025-07-06,06:16:22.000,187,11056408,-795,0,1751782581,12658.308184889996,49.606771680002566,54308.10067296 2025-07-06,06:16:23.000,187,11056418,-795,0,1751782582,12658.247558099996,49.797098189999815,54308.05875024001 2025-07-06,06:16:24.000,187,11056374,-795,0,1751782583,12658.308184889996,49.9944738300037,54308.12862144001 2025-07-06,06:16:25.000,187,11056429,-795,0,1751782584,12658.624791460003,50.10021078000136,54308.07272448 2025-07-06,06:16:26.000,187,11056467,-795,0,1751782585,12658.813408139999,50.029719480000495,54308.07272448 2025-07-06,06:16:27.000,187,11056387,-795,0,1751782586,12658.779726589994,49.86758949000068,54307.82817528 2025-07-06,06:16:28.000,187,11056426,-795,0,1751782587,12658.732572419998,49.73365601999831,54307.86311088 2025-07-06,06:16:29.000,187,11056433,-795,0,1751782588,12658.746045039989,49.620869940001285,54307.9050336 2025-07-06,06:16:30.000,187,11056414,-795,0,1751782589,12658.496801569992,49.55742776999978,54307.38798672001 2025-07-06,06:16:31.000,187,11056430,-795,0,1751782590,12658.436174779992,49.54332951000106,54307.96093056001 2025-07-06,06:16:32.000,187,11056416,-795,0,1751782591,12658.126304519996,49.444641690002754,54307.96093056001 2025-07-06,06:16:33.000,187,11056444,-795,0,1751782592,12657.74907115999,49.28251170000294,54307.849136640005 2025-07-06,06:16:34.000,187,11056447,-795,0,1751782593,12657.351628869998,49.06398867000098,54307.730355600004 2025-07-06,06:16:35.000,187,11056436,-795,0,1751782594,12657.035022299991,48.88776042000245,54307.513754880005 2025-07-06,06:16:36.000,187,11056455,-795,0,1751782595,12656.523062739994,48.753826950000075,54307.24125720001 2025-07-06,06:16:37.000,187,11056426,-795,0,1751782596,12656.031312109997,48.66923739000049,54307.30414128 2025-07-06,06:16:38.000,187,11056434,-795,0,1751782597,12655.53956148,48.732679560002,54307.024656479996 2025-07-06,06:16:39.000,187,11056403,-795,0,1751782598,12654.987184060003,48.796121730003506,54307.03863072 2025-07-06,06:16:40.000,187,11056382,-795,0,1751782599,12654.37417984999,48.86661303000437,54306.76613304001 2025-07-06,06:16:41.000,187,11056414,-795,0,1751782600,12653.990210179989,49.00054649999947,54306.745171680006 2025-07-06,06:16:42.000,187,11056392,-795,0,1751782601,12653.727494090002,49.06398867000098,54306.675300480005 2025-07-06,06:16:43.000,187,11056433,-795,0,1751782602,12653.579295269992,49.00054649999947,54306.50062248001 2025-07-06,06:16:44.000,187,11056426,-795,0,1751782603,12653.16164405,48.50710740000068,54306.47966112001 2025-07-06,06:16:45.000,187,11056398,-795,0,1751782604,12652.373495779997,48.04186481999932,54306.556519440004 2025-07-06,06:16:46.000,187,11056392,-795,0,1751782605,12651.551665959989,47.66826093000418,54306.73818456001 2025-07-06,06:16:47.000,187,11056438,-795,0,1751782606,12650.78372662,47.527278330002446,54306.76613304001 2025-07-06,06:16:48.000,187,11056435,-795,0,1751782607,12650.002314659992,47.4356396400035,54306.64036488 2025-07-06,06:16:49.000,187,11056409,-795,0,1751782608,12649.449937239995,47.63301528000011,54306.34690584 2025-07-06,06:16:50.000,187,11056440,-795,0,1751782609,12648.998604469998,48.10530699000083,54305.85780744001 2025-07-06,06:16:51.000,187,11056416,-795,0,1751782610,12648.513590149996,48.38022305999766,54305.836846080005 2025-07-06,06:16:52.000,187,11056407,-795,0,1751782611,12647.934267489989,48.47891088000324,54305.75300064 2025-07-06,06:16:53.000,187,11056430,-795,0,1751782612,12647.381890069992,48.56350044000283,54306.03947256 2025-07-06,06:16:54.000,187,11056398,-795,0,1751782613,12646.849721579994,48.8313673800003,54306.15126648 2025-07-06,06:16:55.000,187,11056375,-795,0,1751782614,12646.398388809997,49.12038171000313,54305.69011656001 2025-07-06,06:16:56.000,187,11056390,-795,0,1751782615,12645.79885721999,49.331855609998456,54305.382683280004 2025-07-06,06:16:57.000,187,11056392,-795,0,1751782616,12645.367733379993,49.51513299000362,54305.22896664001 2025-07-06,06:16:58.000,187,11056405,-795,0,1751782617,12645.118489909997,49.613820810001926,54305.235953760006 2025-07-06,06:16:59.000,187,11056451,-795,0,1751782618,12644.62000296999,49.627919070000644,54305.13114696 2025-07-06,06:17:00.000,187,11056441,-795,0,1751782619,12644.249505919994,49.47988733999955,54304.949481840005 2025-07-06,06:17:01.000,187,11056412,-795,0,1751782620,12644.060889239998,49.25431517999823,54305.32678632001 2025-07-06,06:17:02.000,187,11056427,-795,0,1751782621,12644.047416619993,48.923006069999246,54305.550374160004 2025-07-06,06:17:03.000,187,11056451,-795,0,1751782622,12643.966580899993,48.65513913000177,54305.550374160004 2025-07-06,06:17:04.000,187,11056460,-795,0,1751782623,12643.791436840002,48.42956697000045,54305.47351584001 2025-07-06,06:17:05.000,187,11056465,-795,0,1751782624,12643.24579573,48.45776348999789,54305.19403104 2025-07-06,06:17:06.000,187,11056434,-795,0,1751782625,12642.525010559992,48.577598700001545,54305.12415984 2025-07-06,06:17:07.000,187,11056463,-795,0,1751782626,12641.831170629994,48.64809000000241,54305.15909544001 2025-07-06,06:17:08.000,187,11056417,-795,0,1751782627,12641.373101550002,48.6198934799977,54305.333773440005 2025-07-06,06:17:09.000,187,11056449,-795,0,1751782628,12641.04302235999,48.66218826000113,54305.22896664001 2025-07-06,06:17:10.000,187,11056428,-795,0,1751782629,12640.753361029994,48.72563043000264,54305.06127576001 2025-07-06,06:17:11.000,187,11056420,-795,0,1751782630,12640.551271729993,48.90185868000117,54305.22896664001 2025-07-06,06:17:12.000,187,11056451,-795,0,1751782631,12640.315500880002,49.00759562999883,54305.08922424001 2025-07-06,06:17:13.000,187,11056418,-795,0,1751782632,12639.85069549,49.14152910000121,54305.08922424001 2025-07-06,06:17:14.000,187,11056417,-795,0,1751782633,12639.486934749999,49.169725619998644,54305.214992400004 2025-07-06,06:17:15.000,187,11056410,-795,0,1751782634,12638.880666849996,49.28251170000294,54305.37569616001 2025-07-06,06:17:16.000,187,11056444,-795,0,1751782635,12638.308080499999,49.564476899999136,54305.41761888 2025-07-06,06:17:17.000,187,11056465,-795,0,1751782636,12637.876956660002,50.064965130004566,54305.6342196 2025-07-06,06:17:18.000,187,11056440,-795,0,1751782637,12637.735494150002,50.67823943999974,54305.69011656001 2025-07-06,06:17:19.000,187,11056424,-795,0,1751782638,12637.654658430001,51.42544722000457,54305.501464320005 2025-07-06,06:17:20.000,187,11056408,-795,0,1751782639,12637.46604174999,52.158556740003405,54305.4595416 2025-07-06,06:17:21.000,187,11056382,-795,0,1751782640,12637.567086399991,52.567406280002615,54305.82287184 2025-07-06,06:17:22.000,187,11056408,-795,0,1751782641,12637.668131049992,52.81412583000201,54306.34690584 2025-07-06,06:17:23.000,187,11056414,-795,0,1751782642,12637.796120940002,53.145434940000996,54306.65433912 2025-07-06,06:17:24.000,187,11056418,-795,0,1751782643,12637.843275109997,53.4908423099987,54306.90587544001 2025-07-06,06:17:25.000,187,11056382,-795,0,1751782644,12637.735494150002,53.8010040299996,54307.0665792 2025-07-06,06:17:26.000,187,11056430,-795,0,1751782645,12637.540141159996,54.08296923000307,54306.95478528001 2025-07-06,06:17:27.000,187,11056411,-795,0,1751782646,12637.237007209995,54.2591974800016,54307.45785792001 2025-07-06,06:17:28.000,187,11056422,-795,0,1751782647,12636.974291119994,54.48476964000292,54307.71638136 2025-07-06,06:17:29.000,187,11056394,-795,0,1751782648,12636.792410749993,54.67509615000017,54307.98189192 2025-07-06,06:17:30.000,187,11056428,-795,0,1751782649,12636.644211929997,54.69624353999825,54308.24041536 2025-07-06,06:17:31.000,187,11056424,-795,0,1751782650,12636.630739309992,54.435425730000134,54308.61073272001 2025-07-06,06:17:32.000,187,11056449,-795,0,1751782651,12636.704838719997,54.16755879000266,54308.82733344001 2025-07-06,06:17:33.000,187,11056408,-795,0,1751782652,12636.725047649998,53.99133054000413,54308.953101600004 2025-07-06,06:17:34.000,187,11056423,-795,0,1751782653,12636.751992889993,53.9137901100039,54309.14874096 2025-07-06,06:17:35.000,187,11056409,-795,0,1751782654,12636.549903589992,53.87149533000047,54309.358354560005 2025-07-06,06:17:36.000,187,11056391,-795,0,1751782655,12636.33434167,53.8010040299996,54309.4422 2025-07-06,06:17:37.000,187,11056463,-795,0,1751782656,12635.835854729994,53.829200550004316,54309.84745296 2025-07-06,06:17:38.000,187,11056396,-795,0,1751782657,12635.317158860002,53.737561859998095,54309.78456888001 2025-07-06,06:17:39.000,187,11056394,-795,0,1751782658,12635.067915389991,53.4555966600019,54310.16187336 2025-07-06,06:17:40.000,187,11056445,-795,0,1751782659,12634.697418339994,53.05379625000205,54310.098989280006 2025-07-06,06:17:41.000,187,11056449,-795,0,1751782660,12634.320184980003,52.63084845000412,54309.910337040004 2025-07-06,06:17:42.000,187,11056419,-795,0,1751782661,12633.942951619996,52.292490209998505,54310.02213096001 2025-07-06,06:17:43.000,187,11056446,-795,0,1751782662,12633.350156339999,52.14445848000469,54309.87540144 2025-07-06,06:17:44.000,187,11056403,-635,0,1751782663,12632.865142019997,52.165605870002764,54309.80553024001 2025-07-06,06:17:45.000,187,11056418,-795,0,1751782664,12632.38686400999,52.45462019999832,54309.78456888001 2025-07-06,06:17:46.000,187,11056421,-795,0,1751782665,12632.090466369998,52.933961039998394,54309.61687800001 2025-07-06,06:17:47.000,187,11056405,-795,0,1751782666,12631.807541349997,53.47674404999998,54309.36534168 2025-07-06,06:17:48.000,187,11056431,-795,0,1751782667,12631.962476479988,53.93493750000198,54309.31643184 2025-07-06,06:17:49.000,187,11056409,-795,0,1751782668,12632.440754489995,54.23100096000417,54309.41425152 2025-07-06,06:17:50.000,187,11056410,-795,0,1751782669,12632.730415819991,54.52001528999972,54309.32341896 2025-07-06,06:17:51.000,187,11056435,-795,0,1751782670,12632.925768809997,54.76673483999912,54309.51905832001 2025-07-06,06:17:52.000,187,11056407,-795,0,1751782671,12633.060495010002,54.90771744000085,54310.16886048001 2025-07-06,06:17:53.000,187,11056377,-795,0,1751782672,12633.040286080002,54.872471790004056,54310.147899120006 2025-07-06,06:17:54.000,187,11056428,-795,0,1751782673,12633.114385489993,54.75968570999976,54310.18982184001 2025-07-06,06:17:55.000,187,11056370,-795,0,1751782674,12632.824724159997,55.062798300001305,54310.14091200001 2025-07-06,06:17:56.000,187,11056438,-795,0,1751782675,12632.501381279995,55.408205669999006,54309.910337040004 2025-07-06,06:17:57.000,187,11056412,-795,0,1751782676,12632.231928879999,55.38705828000093,54309.94527264 2025-07-06,06:17:58.000,187,11056398,-795,0,1751782677,12631.962476479988,55.21787916000176,54309.67976208 2025-07-06,06:17:59.000,187,11056442,-795,0,1751782678,12631.989421719998,55.02755265000451,54310.126937760004 2025-07-06,06:18:00.000,187,11056389,-795,0,1751782679,12631.868168139998,55.3095178500007,54309.78456888001 2025-07-06,06:18:01.000,187,11056457,-795,0,1751782680,12631.679551460002,55.922792160003155,54309.68674920001 2025-07-06,06:18:02.000,187,11056366,-795,0,1751782681,12631.719969320002,56.31754344000365,54309.61687800001 2025-07-06,06:18:03.000,187,11056417,-795,0,1751782682,12632.063521129989,56.289346919998934,54309.43521288 2025-07-06,06:18:04.000,187,11056425,-795,0,1751782683,12632.501381279995,56.07082389000425,54309.49110984 2025-07-06,06:18:05.000,187,11056408,-795,0,1751782684,12632.804515229996,56.14131518999784,54309.574955280004 2025-07-06,06:18:06.000,187,11056461,-795,0,1751782685,12633.201957519988,56.458526039998105,54309.91732416 2025-07-06,06:18:07.000,187,11056416,-795,0,1751782686,12633.76780755999,56.52901733999897,54310.37148696 2025-07-06,06:18:08.000,187,11056363,-795,0,1751782687,12634.374075459993,56.31049431000429,54310.581100560004 2025-07-06,06:18:09.000,187,11056396,-795,0,1751782688,12634.78499036999,56.155413450003834,54310.630010400004 2025-07-06,06:18:10.000,187,11056425,-795,0,1751782689,12635.121805869996,56.24705214000278,54310.45533240001 2025-07-06,06:18:11.000,187,11056399,-795,0,1751782690,12635.337367790002,56.34573996000108,54310.57411344001 2025-07-06,06:18:12.000,187,11056399,-795,0,1751782691,12635.505775539998,56.451476909998746,54310.78372704 2025-07-06,06:18:13.000,187,11056377,-795,0,1751782692,12635.667446979998,56.733442110002215,54310.965392160004 2025-07-06,06:18:14.000,187,11056389,-795,0,1751782693,12635.714601149994,57.424256850004895,54311.27981256 2025-07-06,06:18:15.000,187,11056409,-795,0,1751782694,12635.88974521,58.12212071999966,54311.27981256 2025-07-06,06:18:16.000,187,11056394,-795,0,1751782695,12636.037944029995,58.55211765000422,54310.916482320004 2025-07-06,06:18:17.000,187,11056380,-795,0,1751782696,12636.1524613,58.75654242000019,54311.09814744001 2025-07-06,06:18:18.000,187,11056455,-795,0,1751782697,12636.03120772,58.98211458000151,54311.014302 2025-07-06,06:18:19.000,187,11056381,-795,0,1751782698,12636.078361889995,59.02440935999766,54311.05622472001 2025-07-06,06:18:20.000,187,11056392,-795,0,1751782699,12635.97058093,58.98916371000087,54311.02827624001 2025-07-06,06:18:21.000,187,11056410,-795,0,1751782700,12635.88300889999,58.90457415000128,54311.55929736001 2025-07-06,06:18:22.000,187,11056417,-795,0,1751782701,12635.627029119998,59.0314584900043,54311.72698824001 2025-07-06,06:18:23.000,187,11056379,-795,0,1751782702,12635.492302919993,59.003261969999585,54311.657117040006 2025-07-06,06:18:24.000,187,11056403,-795,0,1751782703,12635.243059449997,58.95391806000407,54311.61519432 2025-07-06,06:18:25.000,187,11056402,-795,0,1751782704,12635.088124319991,59.08080239999981,54311.16103152 2025-07-06,06:18:26.000,187,11056334,-795,0,1751782705,12634.960134429995,59.29932543000177,54311.18898 2025-07-06,06:18:27.000,187,11056416,-795,0,1751782706,12634.859089779995,59.42620977000479,54311.34968376 2025-07-06,06:18:28.000,187,11056365,-795,0,1751782707,12634.74457250999,59.59538889000396,54311.51737464 2025-07-06,06:18:29.000,187,11056412,-795,0,1751782708,12634.71089096,59.82801018000464,54311.56628448 2025-07-06,06:18:30.000,187,11056408,-795,0,1751782709,12634.66373678999,59.694076710002264,54311.37763224 2025-07-06,06:18:31.000,187,11056401,-795,0,1751782710,12634.778254059995,59.20768674000283,54311.538336000005 2025-07-06,06:18:32.000,187,11056359,-795,0,1751782711,12634.69068203,58.73539503000211,54311.46147768001 2025-07-06,06:18:33.000,187,11056413,-795,0,1751782712,12634.549219519999,58.30539810000482,54311.40558072 2025-07-06,06:18:34.000,187,11056337,-795,0,1751782713,12634.246085569997,58.136218979998375,54311.34968376 2025-07-06,06:18:35.000,187,11056437,-795,0,1751782714,12634.158513540002,57.952941600000486,54311.53134888001 2025-07-06,06:18:36.000,187,11056394,-795,0,1751782715,12634.131568299992,57.64277987999958,54311.91564048001 2025-07-06,06:18:37.000,187,11056423,-795,0,1751782716,12634.145040919997,57.35376555000403,54312.14621544 2025-07-06,06:18:38.000,187,11056408,-795,0,1751782717,12633.990105789992,56.916719490000105,54312.160189680006 2025-07-06,06:18:39.000,187,11056429,-795,0,1751782718,12634.057468890001,56.35278909000044,54311.88070488 2025-07-06,06:18:40.000,187,11056368,-795,0,1751782719,12633.969896859991,55.95803780999995,54311.608207200006 2025-07-06,06:18:41.000,187,11056442,-795,0,1751782720,12634.064205199997,55.73246564999863,54311.74096248 2025-07-06,06:18:42.000,187,11056341,-795,0,1751782721,12634.017051030001,55.77476043000206,54311.76891096001 2025-07-06,06:18:43.000,187,11056359,-795,0,1751782722,12634.064205199997,55.929841290002514,54312.02044728 2025-07-06,06:18:44.000,187,11056378,-795,0,1751782723,12634.266294499997,56.06377476000489,54312.111279840006 2025-07-06,06:18:45.000,187,11056451,-795,0,1751782724,12634.313448669993,56.44442777999939,54311.9575632 2025-07-06,06:18:46.000,187,11056396,-795,0,1751782725,12634.185458779997,56.87442471000395,54312.07634424 2025-07-06,06:18:47.000,187,11056444,-795,0,1751782726,12634.192195089992,57.25507772999845,54311.83878216 2025-07-06,06:18:48.000,187,11056330,-795,0,1751782727,12634.481856419989,57.494748149998486,54312.05538288 2025-07-06,06:18:49.000,187,11056425,-795,0,1751782728,12635.03423384,57.58638684000471,54312.11826696 2025-07-06,06:18:50.000,187,11056354,-795,0,1751782729,12635.337367790002,57.8683520400009,54312.209099520005 2025-07-06,06:18:51.000,187,11056447,-795,0,1751782730,12635.674183289993,58.31244723000418,54312.62832672 2025-07-06,06:18:52.000,187,11056379,-795,0,1751782731,12636.037944029995,58.58031417000166,54312.68422368001 2025-07-06,06:18:53.000,187,11056398,-795,0,1751782732,12636.502749419997,59.010311099998944,54312.84492744 2025-07-06,06:18:54.000,187,11056449,-795,0,1751782733,12637.088808389999,59.172441089998756,54312.67024944 2025-07-06,06:18:55.000,187,11056437,-795,0,1751782734,12637.641185809996,59.010311099998944,54312.74012064 2025-07-06,06:18:56.000,187,11056382,-795,0,1751782735,12637.998210240003,58.6719528600006,54312.60736536001 2025-07-06,06:18:57.000,187,11056390,-795,0,1751782736,12638.119463819989,58.71424764000403,54312.6213396 2025-07-06,06:18:58.000,187,11056367,-795,0,1751782737,12638.079045959988,58.93277066999872,54312.809991840004 2025-07-06,06:18:59.000,187,11056427,-795,0,1751782738,12638.011682859993,59.052605880002375,54312.5514684 2025-07-06,06:19:00.000,187,11056434,-795,0,1751782739,12637.951056069993,59.14424457000132,54312.495571440006 2025-07-06,06:19:01.000,187,11056388,-795,0,1751782740,12638.052100719993,59.32047281999985,54312.25102224001 2025-07-06,06:19:02.000,187,11056397,-795,0,1751782741,12638.186826919999,59.221785000001546,54312.111279840006 2025-07-06,06:19:03.000,187,11056450,-795,0,1751782742,12638.34849836,58.8834267600032,54312.160189680006 2025-07-06,06:19:04.000,187,11056367,-795,0,1751782743,12638.73246803,58.361791139999696,54312.278970720006 2025-07-06,06:19:05.000,187,11056398,-795,0,1751782744,12639.055810910002,57.769664220002596,54312.544481280005 2025-07-06,06:19:06.000,187,11056415,-795,0,1751782745,12639.412835339994,56.99425992000033,54312.46762296001 2025-07-06,06:19:07.000,187,11056384,-795,0,1751782746,12639.70249666999,56.19770822999999,54312.663262320006 2025-07-06,06:19:08.000,187,11056401,-795,0,1751782747,12639.72944191,55.54918827000074,54312.446661600006 2025-07-06,06:19:09.000,187,11056420,-795,0,1751782748,12639.93153121,55.231977420000476,54312.60037824 2025-07-06,06:19:10.000,187,11056417,-795,0,1751782749,12640.032575860001,55.35886176000349,54312.38377752 2025-07-06,06:19:11.000,187,11056431,-795,0,1751782750,12640.504117559998,55.690170870002476,54312.50255856 2025-07-06,06:19:12.000,187,11056417,-795,0,1751782751,12641.036286049995,55.99328346000402,54312.928772880005 2025-07-06,06:19:13.000,187,11056386,-795,0,1751782752,12641.494355130002,56.25410127000214,54312.91479864 2025-07-06,06:19:14.000,187,11056416,-795,0,1751782753,12641.804225389998,56.48672256000282,54313.047553920005 2025-07-06,06:19:15.000,187,11056422,-795,0,1751782754,12642.06694148,56.691147329998785,54313.02659256 2025-07-06,06:19:16.000,187,11056421,-795,0,1751782755,12642.28923971,56.75458950000029,54312.89383728 2025-07-06,06:19:17.000,187,11056447,-795,0,1751782756,12642.484592699991,56.677049070000066,54313.215244800005 2025-07-06,06:19:18.000,187,11056392,-795,0,1751782757,12642.733836170002,56.36688734999916,54313.18729632001 2025-07-06,06:19:19.000,187,11056427,-795,0,1751782758,12643.27947727999,55.93689042000187,54313.7043432 2025-07-06,06:19:20.000,187,11056403,-795,0,1751782759,12643.656710639996,55.61967957000161,54313.87203408 2025-07-06,06:19:21.000,187,11056402,-795,0,1751782760,12643.986789829993,55.457549580001796,54314.33318400001 2025-07-06,06:19:22.000,187,11056426,-795,0,1751782761,12644.148461269993,55.3095178500007,54314.66157864 2025-07-06,06:19:23.000,187,11056369,-795,0,1751782762,12644.296660089989,55.246075679999194,54314.83625664001 2025-07-06,06:19:24.000,187,11056410,-795,0,1751782763,12644.43812259999,55.14033873000153,54314.941063440005 2025-07-06,06:19:25.000,187,11056384,-795,0,1751782764,12644.55937617999,54.95706135000364,54315.31836792001 2025-07-06,06:19:26.000,187,11056405,-715,0,1751782765,12644.68736607,54.58345746000123,54315.47907168 2025-07-06,06:19:27.000,187,11056417,-795,0,1751782766,12644.815355959996,54.414278340002056,54316.03105416 2025-07-06,06:19:28.000,187,11056393,-795,0,1751782767,12644.80861965,54.604604849999305,54316.26861624 2025-07-06,06:19:29.000,187,11056413,-795,0,1751782768,12645.003972639992,55.105093080004735,54316.42233288001 2025-07-06,06:19:30.000,187,11056406,-795,0,1751782769,12644.963554779992,55.59148305000417,54316.569062400005 2025-07-06,06:19:31.000,187,11056393,-795,0,1751782770,12644.882719059991,56.113118670000404,54316.63194648001 2025-07-06,06:19:32.000,187,11056397,-795,0,1751782771,12644.72104761999,56.83917905999988,54317.08610928 2025-07-06,06:19:33.000,187,11056435,-795,0,1751782772,12644.68062975999,57.71327118000045,54317.54027208 2025-07-06,06:19:34.000,187,11056447,-795,0,1751782773,12644.653684519995,58.60851068999909,54317.9664864 2025-07-06,06:19:35.000,187,11056419,-795,0,1751782774,12644.754729169996,59.43325890000415,54318.51846888 2025-07-06,06:19:36.000,187,11056378,-795,0,1751782775,12644.781674409991,59.92669800000294,54318.71410824 2025-07-06,06:19:37.000,187,11056378,-795,0,1751782776,12645.078072049997,60.328498410002794,54319.203206640006 2025-07-06,06:19:38.000,187,11056394,-795,0,1751782777,12645.408151239993,60.462431879997894,54319.26609072 2025-07-06,06:19:39.000,187,11056445,-795,0,1751782778,12645.53614112999,60.61046360999899,54319.14032256 2025-07-06,06:19:40.000,187,11056413,-795,0,1751782779,12645.414887549989,60.786691860004794,54319.07743848001 2025-07-06,06:19:41.000,187,11056440,-795,0,1751782780,12645.475514339989,60.9840675000014,54319.566536880004 2025-07-06,06:19:42.000,187,11056403,-795,0,1751782781,12645.408151239993,61.15324662000057,54320.01371256001 2025-07-06,06:19:43.000,187,11056383,-795,0,1751782782,12645.408151239993,61.16734487999929,54320.10454512 2025-07-06,06:19:44.000,187,11056357,-795,0,1751782783,12645.515932199989,61.089804449999065,54320.22332616 2025-07-06,06:19:45.000,187,11056382,-795,0,1751782784,12645.55635005999,61.16029574999993,54320.272236 2025-07-06,06:19:46.000,187,11056397,-795,0,1751782785,12645.61697684999,61.195541400004004,54320.31415872 2025-07-06,06:19:47.000,187,11056383,-795,0,1751782786,12645.731494119995,60.96996924000268,54320.32813296001 2025-07-06,06:19:48.000,187,11056384,-795,0,1751782787,12645.92011079999,60.66685665000114,54320.24428752 2025-07-06,06:19:49.000,187,11056394,-795,0,1751782788,12646.135672719996,60.561119700003474,54320.33512008 2025-07-06,06:19:50.000,187,11056427,-795,0,1751782789,12646.270398920002,60.673905780000496,54320.097558 2025-07-06,06:19:51.000,187,11056384,-795,0,1751782790,12646.512906079988,60.75849534000008,54320.11851936 2025-07-06,06:19:52.000,187,11056385,-795,0,1751782791,12646.869930509994,60.723249690003286,54320.11153224001 2025-07-06,06:19:53.000,187,11056438,-795,0,1751782792,12647.220218629991,60.511775790000684,54319.755189120006 2025-07-06,06:19:54.000,187,11056369,-795,0,1751782793,12647.631133540002,60.06768060000468,54319.62942096001 2025-07-06,06:19:55.000,187,11056431,-795,0,1751782794,12647.664815089993,59.82801018000464,54319.4337816 2025-07-06,06:19:56.000,187,11056392,-795,0,1751782795,12647.476198409997,60.053582339998684,54319.39185888001 2025-07-06,06:19:57.000,187,11056409,-795,0,1751782796,12647.334735899996,60.33554754000215,54319.59448536 2025-07-06,06:19:58.000,187,11056436,-795,0,1751782797,12647.375153759996,60.30735102000472,54319.5036528 2025-07-06,06:19:59.000,187,11056440,-795,0,1751782798,12647.348208520001,59.863255830001435,54319.21019376 2025-07-06,06:20:00.000,187,11056389,-795,0,1751782799,12647.18653708,59.20063761000347,54318.45558480001 2025-07-06,06:20:01.000,187,11056370,-795,0,1751782800,12647.395362689997,58.62965808000445,54318.37173936 2025-07-06,06:20:02.000,187,11056411,-795,0,1751782801,12647.415571619997,58.241955930003314,54318.2809068 2025-07-06,06:20:03.000,187,11056425,-795,0,1751782802,12647.233691249996,58.24900506000267,54318.35776512001 2025-07-06,06:20:04.000,187,11056387,-795,0,1751782803,12646.829512649994,58.587363300001016,54318.68615976 2025-07-06,06:20:05.000,187,11056425,-795,0,1751782804,12646.425334049993,58.72834590000275,54318.630262800005 2025-07-06,06:20:06.000,187,11056421,-795,0,1751782805,12646.283871539992,58.38293852999777,54318.65821128 2025-07-06,06:20:07.000,187,11056432,-795,0,1751782806,12646.189563200001,57.826057260004745,54318.75603096 2025-07-06,06:20:08.000,187,11056406,-795,0,1751782807,12645.893165559995,57.332618159998674,54318.560391600004 2025-07-06,06:20:09.000,187,11056431,-795,0,1751782808,12645.55635005999,57.12114426000335,54318.42763632 2025-07-06,06:20:10.000,187,11056424,-795,0,1751782809,12644.956818469997,57.22688121000101,54318.25994544 2025-07-06,06:20:11.000,187,11056424,-795,0,1751782810,12644.512222009995,57.501797279997845,54318.51846888 2025-07-06,06:20:12.000,187,11056394,-795,0,1751782811,12644.330341639994,57.558190319999994,54318.60231432001 2025-07-06,06:20:13.000,187,11056437,-795,0,1751782812,12644.55937617999,57.374912940002105,54318.7350696 2025-07-06,06:20:14.000,187,11056395,-795,0,1751782813,12644.653684519995,57.142291650001425,54318.83288928 2025-07-06,06:20:15.000,187,11056387,-795,0,1751782814,12644.45833152999,57.30442164000124,54318.64423704 2025-07-06,06:20:16.000,187,11056354,-795,0,1751782815,12643.919426729997,57.776713350001955,54318.65122416001 2025-07-06,06:20:17.000,187,11056346,-795,0,1751782816,12643.58934754,58.227857670004596,54318.76301808 2025-07-06,06:20:18.000,187,11056418,-795,0,1751782817,12643.42093978999,58.425233310001204,54319.07743848001 2025-07-06,06:20:19.000,187,11056410,-795,0,1751782818,12643.333367759995,58.474577220003994,54319.52461416 2025-07-06,06:20:20.000,187,11056414,-795,0,1751782819,12642.895507609988,58.62260894999781,54319.4337816 2025-07-06,06:20:21.000,187,11056437,-795,0,1751782820,12642.444174839991,58.770640679998905,54319.538588400006 2025-07-06,06:20:22.000,187,11056432,-795,0,1751782821,12642.01978730999,58.96096719000343,54319.636408080005 2025-07-06,06:20:23.000,187,11056427,-795,0,1751782822,12641.750334909993,59.25703064999834,54319.517627040004 2025-07-06,06:20:24.000,187,11056334,-795,0,1751782823,12641.736862289988,59.67292932000419,54319.41282024001 2025-07-06,06:20:25.000,187,11056414,-795,0,1751782824,12641.93895158999,59.82801018000464,54319.40583312 2025-07-06,06:20:26.000,187,11056369,-795,0,1751782825,12642.194931369995,59.679978450003546,54319.69230504 2025-07-06,06:20:27.000,187,11056383,-795,0,1751782826,12642.437438529996,59.271128910004336,54319.8180732 2025-07-06,06:20:28.000,187,11056432,-795,0,1751782827,12642.444174839991,58.812935460002336,54319.97877696 2025-07-06,06:20:29.000,187,11056437,-795,0,1751782828,12642.3498665,58.19966114999988,54319.92986712 2025-07-06,06:20:30.000,187,11056408,-795,0,1751782829,12642.134304579995,57.80490986999939,54319.60845960001 2025-07-06,06:20:31.000,187,11056418,-795,0,1751782830,12641.89853372999,57.38901120000082,54319.89493152001 2025-07-06,06:20:32.000,187,11056333,-795,0,1751782831,12641.406783099992,57.0647512200012,54319.98576408 2025-07-06,06:20:33.000,187,11056412,-795,0,1751782832,12641.076703909996,56.82508080000116,54320.19537768 2025-07-06,06:20:34.000,187,11056437,-795,0,1751782833,12640.84766937,56.514919080000254,54320.46787536001 2025-07-06,06:20:35.000,187,11056447,-795,0,1751782834,12640.632107449994,56.06377476000489,54320.55870792 2025-07-06,06:20:36.000,187,11056348,-795,0,1751782835,12640.382863979998,55.61967957000161,54320.67748896 2025-07-06,06:20:37.000,187,11056410,-795,0,1751782836,12640.254874090002,55.26017393999791,54320.85216696001 2025-07-06,06:20:38.000,187,11056384,-795,0,1751782837,12640.052784790001,55.16148611999961,54320.96396088 2025-07-06,06:20:39.000,187,11056395,-795,0,1751782838,12639.897849659996,55.231977420000476,54320.99190936 2025-07-06,06:20:40.000,187,11056362,-795,0,1751782839,12639.675551429995,55.59148305000417,54320.84517984 2025-07-06,06:20:41.000,187,11056436,-795,0,1751782840,12639.5879794,55.85934999000165,54321.17357448 2025-07-06,06:20:42.000,187,11056345,-795,0,1751782841,12639.507143679999,56.12016779999976,54321.313316880005 2025-07-06,06:20:43.000,187,11056400,-795,0,1751782842,12639.594715709994,55.929841290002514,54321.43908504 2025-07-06,06:20:44.000,187,11056398,-795,0,1751782843,12639.507143679999,55.66197434999776,54321.578827440004 2025-07-06,06:20:45.000,187,11056431,-795,0,1751782844,12639.116437700002,55.43640219000372,54321.3901752 2025-07-06,06:20:46.000,187,11056413,-795,0,1751782845,12638.678577549996,55.013454389998515,54321.58581456 2025-07-06,06:20:47.000,187,11056414,-795,0,1751782846,12638.34849836,54.823127880001266,54321.87228648 2025-07-06,06:20:48.000,187,11056422,-795,0,1751782847,12637.944319759998,54.68214527999953,54321.96311904 2025-07-06,06:20:49.000,187,11056429,-795,0,1751782848,12637.567086399991,54.653948760002095,54321.99805464 2025-07-06,06:20:50.000,187,11056387,-795,0,1751782849,12637.048390529999,54.68214527999953,54322.00504176001 2025-07-06,06:20:51.000,187,11056390,-795,0,1751782850,12636.758729200003,54.7526365800004,54322.13779704 2025-07-06,06:20:52.000,187,11056412,-795,0,1751782851,12636.522958349997,54.91476657000021,54322.13080992 2025-07-06,06:20:53.000,187,11056439,-795,0,1751782852,12636.320869049996,55.15443699000025,54322.200681120004 2025-07-06,06:20:54.000,187,11056410,-795,0,1751782853,12636.01099879,55.457549580001796,54322.17971976 2025-07-06,06:20:55.000,187,11056467,-795,0,1751782854,12635.781964249989,55.82410434000485,54322.25657808 2025-07-06,06:20:56.000,187,11056364,-795,0,1751782855,12635.593347569993,56.12721692999912,54322.389333360006 2025-07-06,06:20:57.000,187,11056401,-795,0,1751782856,12635.600083879988,56.2259047500047,54322.30548792 2025-07-06,06:20:58.000,187,11056429,-795,0,1751782857,12635.674183289993,56.07082389000425,54322.32644928 2025-07-06,06:20:59.000,187,11056424,-795,0,1751782858,12635.680919599989,55.690170870002476,54322.03997736 2025-07-06,06:21:00.000,187,11056414,-795,0,1751782859,12635.741546389989,54.95706135000364,54321.99106752 2025-07-06,06:21:01.000,187,11056402,-795,0,1751782860,12635.775227939994,54.31559052000375,54322.07491296001 2025-07-06,06:21:02.000,187,11056411,-795,0,1751782861,12635.88974521,53.99133054000413,54322.39632048 2025-07-06,06:21:03.000,187,11056429,-795,0,1751782862,12635.808909489999,54.11821487999987,54322.61990832 2025-07-06,06:21:04.000,187,11056370,-795,0,1751782863,12635.620292809988,54.54821181000443,54322.69676664001 2025-07-06,06:21:05.000,187,11056422,-795,0,1751782864,12635.478830300002,55.07689656000002,54322.59195984 2025-07-06,06:21:06.000,187,11056374,-795,0,1751782865,12635.344104099997,55.464598710001155,54322.64785680001 2025-07-06,06:21:07.000,187,11056424,-795,0,1751782866,12635.202641589996,55.85934999000165,54322.69676664001 2025-07-06,06:21:08.000,187,11056416,-795,0,1751782867,12635.05444277,56.289346919998934,54322.85048328 2025-07-06,06:21:09.000,187,11056417,-795,0,1751782868,12635.020761219996,56.789835150004365,54322.86445752001 2025-07-06,06:21:10.000,187,11056397,-795,0,1751782869,12635.067915389991,57.25507772999845,54323.11599384 2025-07-06,06:21:11.000,187,11056376,-795,0,1751782870,12635.357576720002,57.6216324900015,54323.34656880001 2025-07-06,06:21:12.000,187,11056362,-795,0,1751782871,12635.546193399998,57.79786074000003,54323.4513756 2025-07-06,06:21:13.000,187,11056371,-795,0,1751782872,12635.559666020003,57.92474508000305,54323.41644000001 2025-07-06,06:21:14.000,187,11056440,-795,0,1751782873,12635.586611259998,57.80490986999939,54323.43740136001 2025-07-06,06:21:15.000,187,11056395,-795,0,1751782874,12635.640501739988,57.69917292000173,54323.444388480006 2025-07-06,06:21:16.000,187,11056427,-795,0,1751782875,12635.876272589994,57.69212379000237,54323.563169520006 2025-07-06,06:21:17.000,187,11056454,-795,0,1751782876,12636.179406539995,57.769664220002596,54324.15707472001 2025-07-06,06:21:18.000,187,11056456,-795,0,1751782877,12636.448858939992,57.71327118000045,54324.33873984 2025-07-06,06:21:19.000,187,11056408,-795,0,1751782878,12636.522958349997,57.494748149998486,54324.40162392001 2025-07-06,06:21:20.000,187,11056412,-795,0,1751782879,12636.29392381,57.29737251000188,54324.30380424001 2025-07-06,06:21:21.000,187,11056428,-795,0,1751782880,12636.179406539995,57.40310945999954,54324.30380424001 2025-07-06,06:21:22.000,187,11056382,-795,0,1751782881,12636.03120772,57.741467699997884,54324.44354664001 2025-07-06,06:21:23.000,187,11056430,-795,0,1751782882,12635.88300889999,58.49572461000207,54324.51341784 2025-07-06,06:21:24.000,187,11056409,-795,0,1751782883,12635.647238049998,59.29932543000177,54324.79290264 2025-07-06,06:21:25.000,187,11056403,-795,0,1751782884,12635.674183289993,59.88440321999951,54324.68110872 2025-07-06,06:21:26.000,187,11056385,-795,0,1751782885,12636.078361889995,60.00423843000317,54324.6042504 2025-07-06,06:21:27.000,187,11056429,-795,0,1751782886,12636.549903589992,59.856206700002076,54324.70207008 2025-07-06,06:21:28.000,187,11056411,-795,0,1751782887,12636.940609569989,59.398013250000076,54324.41559816 2025-07-06,06:21:29.000,187,11056418,-795,0,1751782888,12637.35152448,58.67900198999996,54324.31777848 2025-07-06,06:21:30.000,187,11056392,-795,0,1751782889,12637.580559019996,58.009334640002635,54324.03130656 2025-07-06,06:21:31.000,187,11056413,-795,0,1751782890,12637.762439389997,57.551141190000635,54324.24790728 2025-07-06,06:21:32.000,187,11056414,-795,0,1751782891,12637.856747730002,57.28327425000316,54324.22694592001 2025-07-06,06:21:33.000,187,11056422,-795,0,1751782892,12638.173354299994,57.07884947999992,54324.33873984 2025-07-06,06:21:34.000,187,11056414,-795,0,1751782893,12638.597741829995,56.796884280003724,54324.39463680001 2025-07-06,06:21:35.000,187,11056420,-795,0,1751782894,12638.941293639997,56.698196459998144,54324.10816488001 2025-07-06,06:21:36.000,187,11056394,-795,0,1751782895,12639.143382939998,56.81098254000244,54324.00335808 2025-07-06,06:21:37.000,187,11056419,-795,0,1751782896,12639.379153789989,57.07180035000056,54324.115152000006 2025-07-06,06:21:38.000,187,11056394,-795,0,1751782897,12639.68228773999,57.34671642000467,54324.19201032 2025-07-06,06:21:39.000,187,11056389,-795,0,1751782898,12639.965212759991,57.4101585899989,54324.43655952 2025-07-06,06:21:40.000,187,11056432,-795,0,1751782899,12640.039312169996,57.325569029999315,54324.40162392001 2025-07-06,06:21:41.000,187,11056402,-795,0,1751782900,12640.194247300002,57.142291650001425,54324.618224640006 2025-07-06,06:21:42.000,187,11056400,-795,0,1751782901,12640.342446119997,56.973112530002254,54324.834825360005 2025-07-06,06:21:43.000,187,11056387,-795,0,1751782902,12640.443490769998,56.860326449997956,54324.82085112 2025-07-06,06:21:44.000,187,11056382,-795,0,1751782903,12640.504117559998,56.65590168000199,54324.883735200005 2025-07-06,06:21:45.000,187,11056423,-795,0,1751782904,12640.517590179988,56.54311559999769,54324.883735200005 2025-07-06,06:21:46.000,187,11056422,-795,0,1751782905,12640.611898519994,56.49377169000218,54325.17719424 2025-07-06,06:21:47.000,187,11056401,-795,0,1751782906,12640.935241399995,56.63475429000391,54325.22610408 2025-07-06,06:21:48.000,187,11056430,-795,0,1751782907,12641.386574169992,56.81098254000244,54325.505588880005 2025-07-06,06:21:49.000,187,11056394,-795,0,1751782908,12641.790752769994,57.099996869997995,54325.74315096001 2025-07-06,06:21:50.000,187,11056395,-795,0,1751782909,12642.08041409999,57.30442164000124,54325.603408560004 2025-07-06,06:21:51.000,187,11056393,-795,0,1751782910,12642.316184949996,57.29032338000252,54325.7571252 2025-07-06,06:21:52.000,187,11056431,-795,0,1751782911,12642.525010559992,57.03655470000376,54326.057571360005 2025-07-06,06:21:53.000,187,11056429,-795,0,1751782912,12642.814671890003,56.65590168000199,54326.4209016 2025-07-06,06:21:54.000,187,11056426,-795,0,1751782913,12643.495039199996,56.21180648999871,54326.64448944 2025-07-06,06:21:55.000,187,11056432,-795,0,1751782914,12643.912690420002,55.654925219998404,54326.76327048 2025-07-06,06:21:56.000,187,11056357,-795,0,1751782915,12644.249505919994,55.069847430000664,54326.92397424 2025-07-06,06:21:57.000,187,11056406,-795,0,1751782916,12644.60653035,54.56231007000315,54327.09166512 2025-07-06,06:21:58.000,187,11056425,-795,0,1751782917,12644.66715714,53.99837967000349,54327.15454920001 2025-07-06,06:21:59.000,187,11056412,-795,0,1751782918,12644.74125654999,53.63182491000043,54327.37813704 2025-07-06,06:22:00.000,187,11056364,-795,0,1751782919,12644.572848799995,53.7023162100013,54327.399098400005 2025-07-06,06:22:01.000,187,11056414,-795,0,1751782920,12644.59979403999,54.068870970004355,54327.60871200001 2025-07-06,06:22:02.000,187,11056389,-795,0,1751782921,12644.53916724999,54.54821181000443,54327.53185368 2025-07-06,06:22:03.000,187,11056442,-795,0,1751782922,12644.58632142,55.013454389998515,54327.88120968 2025-07-06,06:22:04.000,187,11056388,-795,0,1751782923,12645.003972639992,55.30246872000134,54328.00697784 2025-07-06,06:22:05.000,187,11056386,-795,0,1751782924,12645.502459579999,55.32361610999942,54328.29344976 2025-07-06,06:22:06.000,187,11056394,-795,0,1751782925,12645.913374489995,55.32361610999942,54328.49607624001 2025-07-06,06:22:07.000,187,11056427,-795,0,1751782926,12646.351234640002,55.415254799998365,54328.76857392 2025-07-06,06:22:08.000,187,11056427,-795,0,1751782927,12646.93729360999,55.640826959999686,54329.32754352 2025-07-06,06:22:09.000,187,11056426,-795,0,1751782928,12647.408835310001,56.02147998000146,54329.58606696 2025-07-06,06:22:10.000,187,11056434,-795,0,1751782929,12647.671551400002,56.282297789999575,54329.78170632 2025-07-06,06:22:11.000,187,11056425,-795,0,1751782930,12647.806277599993,56.37393647999852,54330.06817824 2025-07-06,06:22:12.000,187,11056431,-795,0,1751782931,12647.907322249994,56.155413450003834,54330.22189488001 2025-07-06,06:22:13.000,187,11056418,-795,0,1751782932,12648.008366899994,55.880497379999724,54330.634134960004 2025-07-06,06:22:14.000,187,11056434,-795,0,1751782933,12647.988157969994,55.47869696999987,54330.75990312 2025-07-06,06:22:15.000,187,11056425,-795,0,1751782934,12647.860168079998,55.055749170001945,54331.1721432 2025-07-06,06:22:16.000,187,11056446,-795,0,1751782935,12647.813013909989,54.75968570999976,54331.13022048001 2025-07-06,06:22:17.000,187,11056406,-795,0,1751782936,12647.907322249994,54.67509615000017,54331.27695000001 2025-07-06,06:22:18.000,187,11056405,-795,0,1751782937,12648.17677464999,54.435425730000134,54331.40970528 2025-07-06,06:22:19.000,187,11056425,-795,0,1751782938,12648.628107420001,54.14641140000458,54331.29092424 2025-07-06,06:22:20.000,187,11056431,-795,0,1751782939,12649.045758639993,53.99837967000349,54331.27695000001 2025-07-06,06:22:21.000,187,11056378,-795,0,1751782940,12649.54424558,54.139362269997946,54331.61931888 2025-07-06,06:22:22.000,187,11056392,-795,0,1751782941,12649.786752740001,54.56935920000251,54332.11540440001 2025-07-06,06:22:23.000,187,11056438,-795,0,1751782942,12649.934951559997,55.18968264000432,54332.32501800001 2025-07-06,06:22:24.000,187,11056436,-795,0,1751782943,12650.096622999998,55.82410434000485,54332.3948892 2025-07-06,06:22:25.000,187,11056423,-795,0,1751782944,12650.163986099993,56.31754344000365,54332.37392784001 2025-07-06,06:22:26.000,187,11056418,-795,0,1751782945,12650.339130159999,56.7193438500035,54332.25514680001 2025-07-06,06:22:27.000,187,11056457,-795,0,1751782946,12650.305448609994,57.05770209000184,54332.37392784001 2025-07-06,06:22:28.000,187,11056425,-795,0,1751782947,12650.487328979994,57.156389910000144,54332.59052856001 2025-07-06,06:22:29.000,187,11056452,-795,0,1751782948,12650.750045069995,57.092947739998635,54332.82110352 2025-07-06,06:22:30.000,187,11056417,-795,0,1751782949,12651.080124259992,56.973112530002254,54332.82809064001 2025-07-06,06:22:31.000,187,11056429,-795,0,1751782950,12651.511248099989,56.923768619999464,54333.002768640006 2025-07-06,06:22:32.000,187,11056346,-795,0,1751782951,12651.94237194,57.0295055700044,54333.22635648 2025-07-06,06:22:33.000,187,11056401,-795,0,1751782952,12652.373495779997,57.12114426000335,54333.14251104001 2025-07-06,06:22:34.000,187,11056397,-795,0,1751782953,12652.750729139989,57.25507772999845,54333.28924056001 2025-07-06,06:22:35.000,187,11056419,-795,0,1751782954,12652.91240057999,57.53704293000192,54333.47090568 2025-07-06,06:22:36.000,187,11056454,-795,0,1751782955,12652.87198271999,58.129169849999016,54333.63160944 2025-07-06,06:22:37.000,187,11056382,-795,0,1751782956,12652.845037479994,58.594412430000375,54334.14865632001 2025-07-06,06:22:38.000,187,11056434,-795,0,1751782957,12652.93934582,58.95391806000407,54334.30936008 2025-07-06,06:22:39.000,187,11056448,-795,0,1751782958,12653.0605994,59.2640797799977,54334.53294792001 2025-07-06,06:22:40.000,187,11056422,-795,0,1751782959,12653.17511666999,59.48260280999966,54334.35826992 2025-07-06,06:22:41.000,187,11056401,-795,0,1751782960,12653.498459549992,59.66588019000483,54334.70063880001 2025-07-06,06:22:42.000,187,11056381,-795,0,1751782961,12653.693812539997,59.694076710002264,54335.00108496 2025-07-06,06:22:43.000,187,11056399,-795,0,1751782962,12653.855483979998,59.813911919998645,54335.24563416 2025-07-06,06:22:44.000,187,11056436,-795,0,1751782963,12653.956528629999,60.053582339998684,54335.72774544001 2025-07-06,06:22:45.000,187,11056441,-795,0,1751782964,12653.983473869994,60.39898971000366,54335.91639768 2025-07-06,06:22:46.000,187,11056436,-795,0,1751782965,12654.003682799994,60.81488838000223,54336.07710144 2025-07-06,06:22:47.000,187,11056415,-795,0,1751782966,12654.165354239994,61.02636228000483,54336.34959912001 2025-07-06,06:22:48.000,187,11056404,-795,0,1751782967,12654.37417984999,60.83603577000031,54336.237805200006 2025-07-06,06:22:49.000,187,11056419,-795,0,1751782968,12654.677313799992,60.63161100000434,54336.384534720004 2025-07-06,06:22:50.000,187,11056404,-795,0,1751782969,12654.704259040001,60.547021440004755,54336.2727408 2025-07-06,06:22:51.000,187,11056421,-795,0,1751782970,12654.697522729992,60.75144621000072,54336.63607104 2025-07-06,06:22:52.000,187,11056435,-795,0,1751782971,12654.650368559996,61.15324662000057,54336.74786496 2025-07-06,06:22:53.000,187,11056405,-795,0,1751782972,12654.872666789997,61.533899640002346,54336.88062024001 2025-07-06,06:22:54.000,187,11056416,-795,0,1751782973,12655.121910259993,61.949798310000915,54336.88062024001 2025-07-06,06:22:55.000,187,11056425,-795,0,1751782974,12655.47219837999,62.25291090000246,54336.69196800001 2025-07-06,06:22:56.000,187,11056379,-795,0,1751782975,12655.883113290001,62.31635307000397,54336.671006640005 2025-07-06,06:22:57.000,187,11056463,-795,0,1751782976,12656.253610339998,62.358647850000125,54336.5871612 2025-07-06,06:22:58.000,187,11056406,-795,0,1751782977,12656.83293299999,62.32340220000333,54336.740877840006 2025-07-06,06:22:59.000,187,11056384,-795,0,1751782978,12657.499827689993,62.20356698999967,54337.19504064001 2025-07-06,06:23:00.000,187,11056437,-795,0,1751782979,12658.065677729996,62.0343878700005,54337.21600200001 2025-07-06,06:23:01.000,187,11056465,-795,0,1751782980,12658.732572419998,61.717177020000236,54337.53740952 2025-07-06,06:23:02.000,187,11056426,-795,0,1751782981,12659.29168614999,61.540948770001705,54337.7051004 2025-07-06,06:23:03.000,187,11056432,-795,0,1751782982,12659.27821353,61.69602963000216,54337.460551200005 2025-07-06,06:23:04.000,187,11056422,-795,0,1751782983,12659.365785559996,61.942749180001556,54337.85182992 2025-07-06,06:23:05.000,187,11056364,-795,0,1751782984,12659.446621279996,61.97799482999835,54338.10336624001 2025-07-06,06:23:06.000,187,11056426,-795,0,1751782985,12659.493775449992,61.81586483999854,54338.52958056001 2025-07-06,06:23:07.000,187,11056414,-795,0,1751782986,12659.540929620001,61.68193137000344,54338.683297200005 2025-07-06,06:23:08.000,187,11056411,-795,0,1751782987,12659.641974270002,61.547997900001064,54338.70425856001 2025-07-06,06:23:09.000,187,11056407,-795,0,1751782988,12659.817118329993,61.29422922000231,54338.89291080001 2025-07-06,06:23:10.000,187,11056427,-635,0,1751782989,12660.052889179999,61.15324662000057,54338.59945176 2025-07-06,06:23:11.000,187,11056397,-795,0,1751782990,12660.241505859995,61.25193443999888,54338.6483616 2025-07-06,06:23:12.000,187,11056429,-795,0,1751782991,12660.463804089995,61.35062226000446,54338.89291080001 2025-07-06,06:23:13.000,187,11056418,-795,0,1751782992,12660.504221949996,61.4775066000002,54338.95579488 2025-07-06,06:23:14.000,187,11056363,-795,0,1751782993,12660.632211839991,61.540948770001705,54339.12348576 2025-07-06,06:23:15.000,187,11056499,-795,0,1751782994,12660.753465419992,61.58324354999786,54339.03964032001 2025-07-06,06:23:16.000,187,11056380,-795,0,1751782995,12660.948818409997,61.63258746000065,54338.9977176 2025-07-06,06:23:17.000,187,11056429,-795,0,1751782996,12661.218270809994,61.86520875000133,54339.09553728 2025-07-06,06:23:18.000,187,11056415,-795,0,1751782997,12661.49445952,62.04143699999986,54338.99073048001 2025-07-06,06:23:19.000,187,11056428,-795,0,1751782998,12661.662867269995,62.21061611999903,54339.032653199996 2025-07-06,06:23:20.000,187,11056431,-795,0,1751782999,12661.683076199995,62.30930394000461,54338.850988080005 2025-07-06,06:23:21.000,187,11056429,-795,0,1751783000,12661.912110739991,62.33750046000205,54339.11649864 2025-07-06,06:23:22.000,187,11056417,-795,0,1751783001,12662.127672659997,62.45733566999843,54339.03964032001 2025-07-06,06:23:23.000,187,11056418,-795,0,1751783002,12662.309553029998,62.633563920004235,54339.13047288001 2025-07-06,06:23:24.000,187,11056391,-795,0,1751783003,12662.390388749998,62.823890430001484,54339.235279680004 2025-07-06,06:23:25.000,187,11056427,-795,0,1751783004,12662.477960779994,63.162248669999826,54339.11649864 2025-07-06,06:23:26.000,187,11056423,-795,0,1751783005,12662.62615959999,63.31732953000028,54339.09553728 2025-07-06,06:23:27.000,187,11056426,-795,0,1751783006,12662.781094729995,63.176346929998545,54339.137460000005 2025-07-06,06:23:28.000,187,11056438,-795,0,1751783007,12662.962975099996,62.89438173000235,54339.37502208001 2025-07-06,06:23:29.000,187,11056380,-795,0,1751783008,12663.138119160001,62.61241652999888,54339.40995768 2025-07-06,06:23:30.000,187,11056396,-795,0,1751783009,12663.097701300001,62.27405829000054,54339.305150880005 2025-07-06,06:23:31.000,187,11056378,-795,0,1751783010,12663.212218569992,62.11192830000073,54339.29816376001 2025-07-06,06:23:32.000,187,11056423,-795,0,1751783011,12663.239163810002,62.365696979999484,54339.24925392001 2025-07-06,06:23:33.000,187,11056443,-795,0,1751783012,12663.488407279998,62.90143086000171,54339.37502208001 2025-07-06,06:23:34.000,187,11056408,-795,0,1751783013,12663.717441819994,63.162248669999826,54339.43091904 2025-07-06,06:23:35.000,187,11056424,-795,0,1751783014,12663.93300374,63.218641710001975,54339.4518804 2025-07-06,06:23:36.000,187,11056378,-795,0,1751783015,12663.95321267,63.169297799999185,54339.24925392001 2025-07-06,06:23:37.000,187,11056404,-795,0,1751783016,12664.209192449991,63.042413460003445,54339.54970008 2025-07-06,06:23:38.000,187,11056381,-795,0,1751783017,12664.303500789996,63.176346929998545,54339.52873872 2025-07-06,06:23:39.000,187,11056429,-795,0,1751783018,12664.471908539992,63.225690840001334,54339.521751600005 2025-07-06,06:23:40.000,187,11056399,-795,0,1751783019,12664.673997839993,63.14815041000111,54339.137460000005 2025-07-06,06:23:41.000,187,11056426,-795,0,1751783020,12665.09164906,62.993069550000655,54339.29816376001 2025-07-06,06:23:42.000,187,11056420,-795,0,1751783021,12665.603608619997,62.89438173000235,54339.43091904 2025-07-06,06:23:43.000,187,11056449,-795,0,1751783022,12666.169458659999,63.00716780999937,54339.38899632 2025-07-06,06:23:44.000,187,11056432,-795,0,1751783023,12666.647736669991,63.09880649999832,54339.640532640005 2025-07-06,06:23:45.000,187,11056433,-795,0,1751783024,12666.795935490001,63.225690840001334,54339.60559704 2025-07-06,06:23:46.000,187,11056401,-795,0,1751783025,12666.748781319991,63.47241039000073,54339.78027504001 2025-07-06,06:23:47.000,187,11056426,-795,0,1751783026,12666.647736669991,63.69798255000205,54339.906043200004 2025-07-06,06:23:48.000,187,11056439,-795,0,1751783027,12666.479328919995,63.98699688000488,54339.591622800006 2025-07-06,06:23:49.000,187,11056411,-795,0,1751783028,12666.479328919995,64.22666729999764,54339.63354552001 2025-07-06,06:23:50.000,187,11056432,-795,0,1751783029,12666.708363459991,64.27601121000043,54339.36104784 2025-07-06,06:23:51.000,187,11056414,-795,0,1751783030,12667.078860510002,64.1984707800002,54339.759313680006 2025-07-06,06:23:52.000,187,11056400,-795,0,1751783031,12667.53019328,63.87421080000058,54339.86412048 2025-07-06,06:23:53.000,187,11056427,-795,0,1751783032,12667.8131183,63.55699995000032,54339.89206896 2025-07-06,06:23:54.000,187,11056438,-795,0,1751783033,12668.069098079992,63.25388735999877,54339.836172 2025-07-06,06:23:55.000,187,11056398,-795,0,1751783034,12668.237505830002,63.0847082399996,54339.50777736 2025-07-06,06:23:56.000,187,11056462,-795,0,1751783035,12668.453067749993,63.05651172000216,54339.39598344001 2025-07-06,06:23:57.000,187,11056409,-795,0,1751783036,12668.90440051999,62.823890430001484,54339.535725839996 2025-07-06,06:23:58.000,187,11056456,-795,0,1751783037,12669.214270780001,62.50667958000122,54339.46585464001 2025-07-06,06:23:59.000,187,11056378,-795,0,1751783038,12669.200798159996,62.591269140000804,54339.66848112 2025-07-06,06:24:00.000,187,11056369,-795,0,1751783039,12668.938082069995,63.000118680000014,54339.41694480001 2025-07-06,06:24:01.000,187,11056377,-795,0,1751783040,12668.92460944999,63.35962431000371,54339.54271296001 2025-07-06,06:24:02.000,187,11056454,-795,0,1751783041,12669.119962439996,63.345526049997716,54339.60559704 2025-07-06,06:24:03.000,187,11056440,-795,0,1751783042,12669.564558899998,63.1974943200039,54339.41694480001 2025-07-06,06:24:04.000,187,11056395,-795,0,1751783043,12669.94852857,63.07765911000024,54339.36104784 2025-07-06,06:24:05.000,187,11056468,-795,0,1751783044,12670.372916100001,62.9507747700045,54339.40995768 2025-07-06,06:24:06.000,187,11056417,-795,0,1751783045,12670.447015509992,63.09880649999832,54339.47982888 2025-07-06,06:24:07.000,187,11056448,-795,0,1751783046,12670.554796470002,63.35257518000435,54339.61957128 2025-07-06,06:24:08.000,187,11056400,-795,0,1751783047,12670.864666729998,63.59224560000439,54339.51476448001 2025-07-06,06:24:09.000,187,11056431,-795,0,1751783048,12671.20148222999,63.99404601000424,54339.570661440004 2025-07-06,06:24:10.000,187,11056444,-795,0,1751783049,12671.497879869996,64.25486382000236,54339.34008648 2025-07-06,06:24:11.000,187,11056425,-795,0,1751783050,12671.962685259998,64.45223945999896,54339.15842136001 2025-07-06,06:24:12.000,187,11056410,-795,0,1751783051,12672.373600169994,64.83289248000074,54339.04662744 2025-07-06,06:24:13.000,187,11056399,-795,0,1751783052,12672.899032349997,65.26288940999802,54339.22829256001 2025-07-06,06:24:14.000,187,11056443,-795,0,1751783053,12673.269529399993,65.81272154999897,54339.47982888 2025-07-06,06:24:15.000,187,11056394,-795,0,1751783054,12673.491827629994,66.1017358800018,54339.56367432001 2025-07-06,06:24:16.000,187,11056360,-795,0,1751783055,12673.68044430999,66.10878501000116,54339.50777736 2025-07-06,06:24:17.000,187,11056408,-795,0,1751783056,12674.118304459997,65.79862329000025,54339.63354552001 2025-07-06,06:24:18.000,187,11056413,-755,0,1751783057,12674.488801509993,65.50255982999806,54339.47982888 2025-07-06,06:24:19.000,187,11056431,-795,0,1751783058,12674.96707952,65.28403680000338,54339.402970560004 2025-07-06,06:24:20.000,187,11056412,-795,0,1751783059,12675.391467050002,65.12190681000357,54339.354060720005 2025-07-06,06:24:21.000,187,11056455,-795,0,1751783060,12675.889953989994,64.84699073999946,54339.5566872 2025-07-06,06:24:22.000,187,11056388,-795,0,1751783061,12676.132461149995,64.62141857999814,54339.85014624001 2025-07-06,06:24:23.000,187,11056434,-795,0,1751783062,12676.22676949,64.26191295000172,54339.591622800006 2025-07-06,06:24:24.000,187,11056373,-795,0,1751783063,12676.10551591,64.14207773999806,54339.486816 2025-07-06,06:24:25.000,187,11056441,-795,0,1751783064,12675.728282549993,64.25486382000236,54339.305150880005 2025-07-06,06:24:26.000,187,11056398,-795,0,1751783065,12675.573347420002,64.38879729000473,54339.032653199996 2025-07-06,06:24:27.000,187,11056392,-795,0,1751783066,12675.721546239998,64.30420772999787,54339.05361456 2025-07-06,06:24:28.000,187,11056427,-795,0,1751783067,12675.903426609999,64.33945338000194,54339.200344079996 2025-07-06,06:24:29.000,187,11056413,-795,0,1751783068,12676.233505799995,64.23371643000428,54339.186369840005 2025-07-06,06:24:30.000,187,11056450,-795,0,1751783069,12676.496221889996,64.0010951400036,54339.20733120001 2025-07-06,06:24:31.000,187,11056451,-795,0,1751783070,12677.001445139998,63.634540380000544,54339.368034959996 2025-07-06,06:24:32.000,187,11056387,-795,0,1751783071,12677.23721598999,63.38782083000115,54339.3820092 2025-07-06,06:24:33.000,187,11056401,-795,0,1751783072,12677.52014100999,63.0847082399996,54339.29117664 2025-07-06,06:24:34.000,187,11056412,-795,0,1751783073,12677.715493999996,62.936676509998506,54338.97675624 2025-07-06,06:24:35.000,187,11056459,-795,0,1751783074,12677.863692819992,62.760448259999976,54338.87194944001 2025-07-06,06:24:36.000,187,11056406,-795,0,1751783075,12678.005155329993,62.55602349000401,54338.87893656 2025-07-06,06:24:37.000,187,11056395,-795,0,1751783076,12678.31502558999,62.302254809997976,54338.920859280006 2025-07-06,06:24:38.000,187,11056456,-795,0,1751783077,12678.591214299995,62.238812640003744,54338.97675624 2025-07-06,06:24:39.000,187,11056430,-795,0,1751783078,12678.54406013,62.46438479999779,54338.899897920004 2025-07-06,06:24:40.000,187,11056346,-795,0,1751783079,12678.382388689999,62.866185210004915,54338.585477520006 2025-07-06,06:24:41.000,187,11056399,-795,0,1751783080,12678.59795060999,63.275034750004124,54338.55752904001 2025-07-06,06:24:42.000,187,11056386,-795,0,1751783081,12678.793303599996,63.66273689999798,54338.44573512 2025-07-06,06:24:43.000,187,11056406,-795,0,1751783082,12679.258108989998,63.789621240001,54338.788104 2025-07-06,06:24:44.000,187,11056443,-795,0,1751783083,12679.64207866,63.72617906999949,54338.83002672 2025-07-06,06:24:45.000,187,11056389,-795,0,1751783084,12679.850904269995,63.5429016900016,54339.02566608 2025-07-06,06:24:46.000,187,11056445,-795,0,1751783085,12679.911531059995,63.2961821400022,54339.00470472 2025-07-06,06:24:47.000,187,11056444,-795,0,1751783086,12680.086675120001,63.02126606999809,54339.01169184001 2025-07-06,06:24:48.000,187,11056352,-795,0,1751783087,12680.410018000002,62.69700608999847,54338.91387216001 2025-07-06,06:24:49.000,187,11056429,-795,0,1751783088,12680.787251359994,62.2458617700031,54338.62041312 2025-07-06,06:24:50.000,187,11056398,-795,0,1751783089,12681.049967449995,61.8229139699979,54338.4038124 2025-07-06,06:24:51.000,187,11056425,-795,0,1751783090,12681.440673429992,61.50570312000491,54338.466696480005 2025-07-06,06:24:52.000,187,11056412,-795,0,1751783091,12681.622553799993,61.364720520003175,54338.15227608001 2025-07-06,06:24:53.000,187,11056383,-795,0,1751783092,12681.851588339989,61.315376610000385,54338.564516160004 2025-07-06,06:24:54.000,187,11056428,-795,0,1751783093,12682.006523469994,61.52685051000299,54338.53656768001 2025-07-06,06:24:55.000,187,11056428,-795,0,1751783094,12682.12104074,61.61144007000257,54338.48067072 2025-07-06,06:24:56.000,187,11056353,-795,0,1751783095,12682.067150259994,61.68193137000344,54338.229134400004 2025-07-06,06:24:57.000,187,11056393,-795,0,1751783096,12682.12104074,61.60439094000321,54338.19419880001 2025-07-06,06:24:58.000,187,11056428,-795,0,1751783097,12682.05367763999,61.65373484999873,54338.26407 2025-07-06,06:24:59.000,187,11056436,-795,0,1751783098,12682.07388656999,61.68193137000344,54338.25708288 2025-07-06,06:25:00.000,187,11056390,-795,0,1751783099,12682.20187646,61.780619190001744,54338.31297984 2025-07-06,06:25:01.000,187,11056372,-795,0,1751783100,12682.572373509996,61.81586483999854,54338.4038124 2025-07-06,06:25:02.000,187,11056421,-795,0,1751783101,12682.888980080003,61.6889805000028,54338.5435548 2025-07-06,06:25:03.000,187,11056383,-795,0,1751783102,12683.131487239989,61.46340834000148,54338.48067072 2025-07-06,06:25:04.000,187,11056370,-795,0,1751783103,12683.19211402999,61.315376610000385,54338.21516016 2025-07-06,06:25:05.000,187,11056453,-795,0,1751783104,12683.118014619999,61.25193443999888,54337.9496496 2025-07-06,06:25:06.000,187,11056409,-795,0,1751783105,12682.963079489993,61.315376610000385,54337.60728072 2025-07-06,06:25:07.000,187,11056426,-795,0,1751783106,12682.888980080003,61.4422609500034,54337.51644816 2025-07-06,06:25:08.000,187,11056403,-795,0,1751783107,12682.909189010003,61.371769650002534,54337.8099072 2025-07-06,06:25:09.000,187,11056397,-795,0,1751783108,12683.077596759998,61.21668879000208,54337.76798448001 2025-07-06,06:25:10.000,187,11056446,-795,0,1751783109,12683.131487239989,61.096853579998424,54337.6352292 2025-07-06,06:25:11.000,187,11056427,-795,0,1751783110,12683.158432479999,60.92062532999989,54337.71208752 2025-07-06,06:25:12.000,187,11056370,-795,0,1751783111,12683.178641409999,60.80783925000287,54337.509461040005 2025-07-06,06:25:13.000,187,11056435,-795,0,1751783112,12683.43462118999,60.58931622000091,54337.31382168001 2025-07-06,06:25:14.000,187,11056433,-795,0,1751783113,12683.859008719992,60.70210229999793,54337.19504064001 2025-07-06,06:25:15.000,187,11056403,-795,0,1751783114,12684.47874924,60.84308489999967,54337.32779592 2025-07-06,06:25:16.000,187,11056428,-795,0,1751783115,12684.916609389991,61.01226401999884,54337.47452544 2025-07-06,06:25:17.000,187,11056419,-795,0,1751783116,12685.320787989993,61.01226401999884,54337.69811328001 2025-07-06,06:25:18.000,187,11056436,-795,0,1751783117,12685.516140979998,60.94177271999797,54337.53042240001 2025-07-06,06:25:19.000,187,11056429,-795,0,1751783118,12685.67107610999,61.089804449999065,54337.48849968 2025-07-06,06:25:20.000,187,11056317,-795,0,1751783119,12685.67781242,61.46340834000148,54337.390680000004 2025-07-06,06:25:21.000,187,11056420,-795,0,1751783120,12685.99441898999,61.83701223000389,54337.628242080005 2025-07-06,06:25:22.000,187,11056374,-795,0,1751783121,12686.412070209997,61.97094569999899,54338.04746928 2025-07-06,06:25:23.000,187,11056409,-795,0,1751783122,12686.755622019999,61.949798310000915,54338.564516160004 2025-07-06,06:25:24.000,187,11056425,-795,0,1751783123,12686.91055714999,61.992093090004346,54338.76015552 2025-07-06,06:25:25.000,187,11056362,-795,0,1751783124,12687.186745859995,62.29520567999862,54338.90688504 2025-07-06,06:25:26.000,187,11056392,-795,0,1751783125,12687.395571469991,62.78864478000469,54338.864962319996 2025-07-06,06:25:27.000,187,11056447,-795,0,1751783126,12687.510088739997,63.2961821400022,54339.07457592 2025-07-06,06:25:28.000,187,11056398,-795,0,1751783127,12687.510088739997,63.59929473000375,54339.22829256001 2025-07-06,06:25:29.000,187,11056408,-795,0,1751783128,12687.786277449988,63.669786030004616,54339.34008648 2025-07-06,06:25:30.000,187,11056417,-795,0,1751783129,12688.075938779999,63.444213870003296,54339.43790616 2025-07-06,06:25:31.000,187,11056392,-795,0,1751783130,12688.45317213999,63.28913301000284,54339.472841760005 2025-07-06,06:25:32.000,187,11056411,-795,0,1751783131,12688.911241219997,63.19044519000454,54339.58463568001 2025-07-06,06:25:33.000,187,11056403,-795,0,1751783132,12689.42993708999,62.85208694999892,54339.640532640005 2025-07-06,06:25:34.000,187,11056422,-795,0,1751783133,12689.948632959997,62.133075689998805,54339.4518804 2025-07-06,06:25:35.000,187,11056392,-795,0,1751783134,12690.460592519994,61.22373792000144,54339.41694480001 2025-07-06,06:25:36.000,187,11056376,-795,0,1751783135,12690.864771119996,60.314400150004076,54339.235279680004 2025-07-06,06:25:37.000,187,11056397,-795,0,1751783136,12691.215059239992,59.7222732299997,54339.40995768 2025-07-06,06:25:38.000,187,11056418,-795,0,1751783137,12691.450830089998,59.48965193999902,54339.38899632 2025-07-06,06:25:39.000,187,11056417,-795,0,1751783138,12691.81459083,59.517848460003734,54339.34008648 2025-07-06,06:25:40.000,187,11056380,-795,0,1751783139,12692.104252159996,59.61653628000204,54339.16540848 2025-07-06,06:25:41.000,187,11056432,-795,0,1751783140,12692.508430759997,59.87735409000015,54339.06060168001 2025-07-06,06:25:42.000,187,11056426,-795,0,1751783141,12692.818301019994,60.046533209999325,54339.20733120001 2025-07-06,06:25:43.000,187,11056397,-795,0,1751783142,12693.121434969995,60.145221030004905,54339.14444712 2025-07-06,06:25:44.000,187,11056436,-795,0,1751783143,12693.37741475,60.272105370000645,54339.27720240001 2025-07-06,06:25:45.000,187,11056423,-795,0,1751783144,12693.498668330001,60.29325275999872,54339.1723956 2025-07-06,06:25:46.000,187,11056427,-795,0,1751783145,12693.606449289997,60.33554754000215,54339.200344079996 2025-07-06,06:25:47.000,187,11056437,-795,0,1751783146,12693.801802280002,60.561119700003474,54339.27720240001 2025-07-06,06:25:48.000,187,11056440,-795,0,1751783147,12693.929792169998,60.79374099000415,54339.05361456 2025-07-06,06:25:49.000,187,11056409,-795,0,1751783148,12694.111672539999,61.06160793000163,54338.850988080005 2025-07-06,06:25:50.000,187,11056399,-795,0,1751783149,12694.34744338999,61.24488530999952,54338.81605248 2025-07-06,06:25:51.000,187,11056411,-795,0,1751783150,12694.933502359992,61.33652399999846,54338.97675624 2025-07-06,06:25:52.000,187,11056399,-795,0,1751783151,12695.357889889994,61.40701529999933,54339.15842136001 2025-07-06,06:25:53.000,187,11056429,-795,0,1751783152,12695.76880479999,61.42816269000468,54339.14444712 2025-07-06,06:25:54.000,187,11056408,-795,0,1751783153,12696.294236979993,61.28013096000359,54339.19335696 2025-07-06,06:25:55.000,187,11056445,-795,0,1751783154,12697.143012039996,60.899477940001816,54339.06060168001 2025-07-06,06:25:56.000,187,11056424,-795,0,1751783155,12698.11304068,60.39898971000366,54339.01169184001 2025-07-06,06:25:57.000,187,11056418,-795,0,1751783156,12698.827089539998,59.88440321999951,54339.24925392001 2025-07-06,06:25:58.000,187,11056386,-795,0,1751783157,12699.26494968999,59.48260280999966,54339.45886752 2025-07-06,06:25:59.000,187,11056415,-795,0,1751783158,12699.4737753,59.278178040003695,54339.86412048 2025-07-06,06:26:00.000,187,11056401,-795,0,1751783159,12699.45356637,59.08785152999917,54339.73136520001 2025-07-06,06:26:01.000,187,11056445,-795,0,1751783160,12699.487247919991,58.97506545000215,54339.88508184 2025-07-06,06:26:02.000,187,11056451,-795,0,1751783161,12699.554611020001,58.96096719000343,54339.98988864 2025-07-06,06:26:03.000,187,11056405,-795,0,1751783162,12699.648919359992,58.92572153999936,54339.836172 2025-07-06,06:26:04.000,187,11056424,-795,0,1751783163,12699.662391979997,59.02440935999766,54339.9409788 2025-07-06,06:26:05.000,187,11056392,-795,0,1751783164,12699.635446740001,59.29227630000241,54339.81521064 2025-07-06,06:26:06.000,187,11056415,-795,0,1751783165,12699.770172939992,59.36981673000264,54339.94796592001 2025-07-06,06:26:07.000,187,11056366,-795,0,1751783166,12699.938580689988,59.52489759000309,54340.10866968 2025-07-06,06:26:08.000,187,11056406,-795,0,1751783167,12700.187824159999,59.75046975000441,54340.23443784001 2025-07-06,06:26:09.000,187,11056423,-795,0,1751783168,12700.42359500999,60.11702451000019,54340.16456664001 2025-07-06,06:26:10.000,187,11056444,-795,0,1751783169,12700.719992649996,60.490628400002606,54339.857133360005 2025-07-06,06:26:11.000,187,11056423,-795,0,1751783170,12701.137643870003,60.77964272999816,54339.91303032 2025-07-06,06:26:12.000,187,11056380,-795,0,1751783171,12701.312787929994,60.688004039999214,54339.93399168 2025-07-06,06:26:13.000,187,11056414,-795,0,1751783172,12701.555295089995,60.624561869997706,54340.12264392 2025-07-06,06:26:14.000,187,11056418,-795,0,1751783173,12701.76412069999,60.511775790000684,54340.45103856001 2025-07-06,06:26:15.000,187,11056421,-795,0,1751783174,12701.89211059,60.40603884000302,54340.55584536 2025-07-06,06:26:16.000,187,11056369,-795,0,1751783175,12701.932528450001,60.30030188999808,54340.36719312 2025-07-06,06:26:17.000,187,11056411,-795,0,1751783176,12701.986418929991,60.30030188999808,54340.33225752001 2025-07-06,06:26:18.000,187,11056393,-795,0,1751783177,12702.087463579992,60.328498410002794,54340.19950224 2025-07-06,06:26:19.000,187,11056434,-795,0,1751783178,12702.033573100001,60.46948101000453,54340.21347648001 2025-07-06,06:26:20.000,187,11056454,-795,0,1751783179,12702.006627859992,60.48357927000325,54340.05975984 2025-07-06,06:26:21.000,187,11056411,-795,0,1751783180,12702.161562989997,60.51882492000004,54340.374180239996 2025-07-06,06:26:22.000,187,11056370,-795,0,1751783181,12702.437751699988,60.41308797000238,54340.49994840001 2025-07-06,06:26:23.000,187,11056426,-795,0,1751783182,12702.7072041,60.145221030004905,54340.48597416 2025-07-06,06:26:24.000,187,11056363,-795,0,1751783183,12702.996865429996,59.84915757000272,54340.44405144 2025-07-06,06:26:25.000,187,11056426,-795,0,1751783184,12703.394307720002,59.82801018000464,54340.12963104 2025-07-06,06:26:26.000,187,11056403,-795,0,1751783185,12704.115092889995,60.20866319999914,54340.21347648001 2025-07-06,06:26:27.000,187,11056444,-795,0,1751783186,12704.755042340003,60.76554446999944,54340.3252704 2025-07-06,06:26:28.000,187,11056423,-795,0,1751783187,12705.172693559995,60.913576200000534,54340.89821424 2025-07-06,06:26:29.000,187,11056458,-795,0,1751783188,12705.28721083,60.74439708000136,54341.17769904 2025-07-06,06:26:30.000,187,11056426,-795,0,1751783189,12705.152484629994,60.37784231999831,54341.33141568 2025-07-06,06:26:31.000,187,11056431,-795,0,1751783190,12704.822405439998,60.02538582000125,54341.33840280001 2025-07-06,06:26:32.000,187,11056341,-795,0,1751783191,12704.559689349997,59.84915757000272,54341.20564752 2025-07-06,06:26:33.000,187,11056407,-795,0,1751783192,12704.445172079992,59.820961049998004,54341.24058312001 2025-07-06,06:26:34.000,187,11056417,-795,0,1751783193,12704.404754219991,59.76456801000313,54341.15673768 2025-07-06,06:26:35.000,187,11056392,-795,0,1751783194,12704.384545289991,59.74342061999778,54341.17071192001 2025-07-06,06:26:36.000,187,11056446,-795,0,1751783195,12704.478853629997,59.77866627000185,54341.32442856 2025-07-06,06:26:37.000,187,11056419,-795,0,1751783196,12704.600107209997,59.89145234999887,54341.47814520001 2025-07-06,06:26:38.000,187,11056406,-795,0,1751783197,12704.748306029993,60.02538582000125,54341.45718384001 2025-07-06,06:26:39.000,187,11056428,-795,0,1751783198,12704.896504849989,60.19456494000042,54341.17071192001 2025-07-06,06:26:40.000,187,11056401,-795,0,1751783199,12704.923450089998,60.1804666800017,54340.85629152001 2025-07-06,06:26:41.000,187,11056426,-795,0,1751783200,12705.031231049994,60.12407363999955,54340.912188480004 2025-07-06,06:26:42.000,187,11056414,-795,0,1751783201,12705.064912599999,59.99014017000445,54340.87725288 2025-07-06,06:26:43.000,187,11056395,-795,0,1751783202,12705.011022119994,60.07472973000404,54341.08686648 2025-07-06,06:26:44.000,187,11056417,-795,0,1751783203,12704.903241159998,60.35669493000023,54341.09385360001 2025-07-06,06:26:45.000,187,11056422,-795,0,1751783204,12704.674206620002,60.688004039999214,54340.85629152001 2025-07-06,06:26:46.000,187,11056410,-795,0,1751783205,12704.620316139997,60.83603577000031,54340.814368800005 2025-07-06,06:26:47.000,187,11056421,-795,0,1751783206,12704.748306029993,60.92062532999989,54340.52090976001 2025-07-06,06:26:48.000,187,11056402,-795,0,1751783207,12704.957131639989,60.82193751000159,54340.3951416 2025-07-06,06:26:49.000,187,11056415,-795,0,1751783208,12705.16595725,60.737347950002004,54340.2903348 2025-07-06,06:26:50.000,187,11056422,-795,0,1751783209,12705.314156069995,60.61046360999899,54340.25539920001 2025-07-06,06:26:51.000,187,11056423,-795,0,1751783210,12705.536454299996,60.5258740499994,54340.192515120005 2025-07-06,06:26:52.000,187,11056429,-795,0,1751783211,12705.718334669997,60.69505316999857,54340.01085 2025-07-06,06:26:53.000,187,11056435,-795,0,1751783212,12706.149458509994,61.15324662000057,54340.13661816001 2025-07-06,06:26:54.000,187,11056429,-795,0,1751783213,12706.594054969995,61.56914528999914,54339.836172 2025-07-06,06:26:55.000,187,11056389,-795,0,1751783214,12706.796144269996,61.780619190001744,54339.78027504001 2025-07-06,06:26:56.000,187,11056414,-795,0,1751783215,12706.937606779997,61.893405269998766,54339.7663008 2025-07-06,06:26:57.000,187,11056409,-795,0,1751783216,12706.951079400002,61.92865092000284,54339.71739096 2025-07-06,06:26:58.000,187,11056340,-795,0,1751783217,12707.079069289997,61.829963100004534,54339.91303032 2025-07-06,06:26:59.000,187,11056429,-795,0,1751783218,12707.159905009998,61.8229139699979,54339.98988864 2025-07-06,06:27:00.000,187,11056432,-795,0,1751783219,12707.139696079998,61.85111049000261,54339.82219776 2025-07-06,06:27:01.000,187,11056423,-795,0,1751783220,12707.207059179993,61.893405269998766,54339.84315912 2025-07-06,06:27:02.000,187,11056423,-795,0,1751783221,12707.58429254,61.84406136000325,54339.89206896 2025-07-06,06:27:03.000,187,11056420,-795,0,1751783222,12708.008680070001,61.68193137000344,54339.89905608001 2025-07-06,06:27:04.000,187,11056412,-795,0,1751783223,12708.406122359993,61.45635921000212,54339.836172 2025-07-06,06:27:05.000,187,11056416,-795,0,1751783224,12708.534112249989,61.33652399999846,54339.96892728001 2025-07-06,06:27:06.000,187,11056369,-795,0,1751783225,12708.722728929999,61.308327480001026,54340.024824240005 2025-07-06,06:27:07.000,187,11056446,-795,0,1751783226,12708.769883099994,61.3294748699991,54339.96194016 2025-07-06,06:27:08.000,187,11056415,-795,0,1751783227,12708.722728929999,61.41406442999869,54339.871107599996 2025-07-06,06:27:09.000,187,11056429,-795,0,1751783228,12708.971972399995,61.322425739999744,54339.67546824 2025-07-06,06:27:10.000,187,11056408,-795,0,1751783229,12709.194270629996,61.195541400004004,54339.44489328001 2025-07-06,06:27:11.000,187,11056441,-795,0,1751783230,12709.268370040001,61.18144313999801,54339.57764856 2025-07-06,06:27:12.000,187,11056384,-795,0,1751783231,12709.288578970001,61.26603270000487,54339.77328792 2025-07-06,06:27:13.000,187,11056420,-795,0,1751783232,12709.227952180001,61.371769650002534,54339.74533944 2025-07-06,06:27:14.000,187,11056432,-795,0,1751783233,12709.214479559996,61.42816269000468,54339.57764856 2025-07-06,06:27:15.000,187,11056419,-795,0,1751783234,12709.221215869991,61.4422609500034,54339.402970560004 2025-07-06,06:27:16.000,187,11056410,-795,0,1751783235,12709.443514099992,61.63258746000065,54339.09553728 2025-07-06,06:27:17.000,187,11056416,-795,0,1751783236,12709.733175429988,61.73832440999831,54339.1723956 2025-07-06,06:27:18.000,187,11056412,-795,0,1751783237,12709.834220079989,61.84406136000325,54339.00470472 2025-07-06,06:27:19.000,187,11056461,-795,0,1751783238,12709.881374249999,61.92865092000284,54339.08156304001 2025-07-06,06:27:20.000,187,11056404,-795,0,1751783239,12709.820747459999,62.189468730000954,54338.77412976001 2025-07-06,06:27:21.000,187,11056436,-795,0,1751783240,12709.881374249999,62.541925229998014,54338.7182328 2025-07-06,06:27:22.000,187,11056409,-795,0,1751783241,12710.11714509999,62.71815348000382,54338.60643888001 2025-07-06,06:27:23.000,187,11056434,-795,0,1751783242,12710.467433220001,62.83093956000084,54338.31297984 2025-07-06,06:27:24.000,187,11056428,-795,0,1751783243,12710.635840969997,62.866185210004915,54338.13830184 2025-07-06,06:27:25.000,187,11056404,-795,0,1751783244,12710.662786209992,63.00716780999937,54337.99157232 2025-07-06,06:27:26.000,187,11056429,-795,0,1751783245,12710.736885619997,63.183396059997904,54337.99855944 2025-07-06,06:27:27.000,187,11056444,-795,0,1751783246,12710.784039789993,63.35962431000371,54338.061443520004 2025-07-06,06:27:28.000,187,11056418,-795,0,1751783247,12710.810985030002,63.56404907999968,54337.73304888 2025-07-06,06:27:29.000,187,11056446,-795,0,1751783248,12710.885084439993,63.83896515000379,54337.65619056 2025-07-06,06:27:30.000,187,11056427,-795,0,1751783249,12710.898557059998,64.19142165000085,54337.15311792 2025-07-06,06:27:31.000,187,11056410,-795,0,1751783250,12710.959183849998,64.41699381000217,54337.02036264001 2025-07-06,06:27:32.000,187,11056410,-795,0,1751783251,12711.013074329989,64.62141857999814,54336.74786496 2025-07-06,06:27:33.000,187,11056404,-795,0,1751783252,12711.141064219999,64.84699073999946,54336.78280056001 2025-07-06,06:27:34.000,187,11056390,-795,0,1751783253,12711.21516362999,64.97387508000247,54336.89459448 2025-07-06,06:27:35.000,187,11056413,-795,0,1751783254,12711.24210887,65.14305420000164,54336.70594224 2025-07-06,06:27:36.000,187,11056375,-795,0,1751783255,12711.20169101,65.34747897000489,54336.34959912001 2025-07-06,06:27:37.000,187,11056377,-795,0,1751783256,12711.188218389994,65.58714938999765,54336.05614008 2025-07-06,06:27:38.000,187,11056423,-795,0,1751783257,12711.15453683999,65.79862329000025,54335.82556512001 2025-07-06,06:27:39.000,187,11056435,-795,0,1751783258,12711.33641720999,65.9537041500007,54335.67883560001 2025-07-06,06:27:40.000,187,11056418,-795,0,1751783259,12711.794486289997,66.29206238999905,54335.210698560004 2025-07-06,06:27:41.000,187,11056435,-795,0,1751783260,12712.46138098,66.71501019000425,54335.55306744 2025-07-06,06:27:42.000,187,11056365,-795,0,1751783261,12713.013758399997,67.18025276999833,54335.60197728 2025-07-06,06:27:43.000,187,11056426,-795,0,1751783262,12713.263001869993,67.56795491999947,54335.52511896 2025-07-06,06:27:44.000,187,11056385,-795,0,1751783263,12713.390991759989,67.8569692500023,54335.49018336001 2025-07-06,06:27:45.000,187,11056446,-795,0,1751783264,12713.168693530002,68.13893444999849,54335.00108496 2025-07-06,06:27:46.000,187,11056378,-795,0,1751783265,12713.027231020002,68.23057314000471,54334.88929104001 2025-07-06,06:27:47.000,187,11056389,-795,0,1751783266,12712.845350650001,68.3151627000043,54334.69365168 2025-07-06,06:27:48.000,187,11056413,-795,0,1751783267,12712.710624449996,68.35040835000109,54334.84038120001 2025-07-06,06:27:49.000,187,11056451,-795,0,1751783268,12712.609579799995,68.27991705000022,54334.826406960005 2025-07-06,06:27:50.000,187,11056413,-795,0,1751783269,12712.407490499994,68.17418010000256,54334.62378048 2025-07-06,06:27:51.000,187,11056413,-795,0,1751783270,12712.259291679999,68.01205011000275,54334.4560896 2025-07-06,06:27:52.000,187,11056360,-795,0,1751783271,12712.138038099998,68.04024663000018,54334.08577224 2025-07-06,06:27:53.000,187,11056392,-795,0,1751783272,12711.949421420002,68.2658187900015,54333.722442000006 2025-07-06,06:27:54.000,187,11056431,-795,0,1751783273,12711.828167840002,68.5125383400009,54333.505841280006 2025-07-06,06:27:55.000,187,11056398,-795,0,1751783274,12711.686705330001,68.66761920000135,54333.13552392 2025-07-06,06:27:56.000,187,11056423,-795,0,1751783275,12711.50482496,68.75220876000094,54333.17744664 2025-07-06,06:27:57.000,187,11056423,-795,0,1751783276,12711.48461603,68.85089657999924,54333.09360120001 2025-07-06,06:27:58.000,187,11056401,-795,0,1751783277,12711.36336245,68.94958440000482,54332.91193608 2025-07-06,06:27:59.000,187,11056431,-795,0,1751783278,12711.15453683999,69.104665259998,54332.65341264 2025-07-06,06:28:00.000,187,11056348,-795,0,1751783279,12710.885084439993,69.24564785999974,54331.87085520001 2025-07-06,06:28:01.000,187,11056391,-795,0,1751783280,12710.716676689997,69.2808935100038,54331.710151440006 2025-07-06,06:28:02.000,187,11056304,-795,0,1751783281,12710.487642150001,69.22450047000166,54331.40970528 2025-07-06,06:28:03.000,187,11056430,-795,0,1751783282,12710.17777188999,69.25974611999845,54331.05336216 2025-07-06,06:28:04.000,187,11056390,-795,0,1751783283,12710.05651830999,69.23154960000102,54331.11624624 2025-07-06,06:28:05.000,187,11056372,-795,0,1751783284,12709.793802219989,69.23154960000102,54330.7878516 2025-07-06,06:28:06.000,187,11056428,-795,0,1751783285,12709.389623620002,69.33728654999868,54330.44548272 2025-07-06,06:28:07.000,187,11056409,-795,0,1751783286,12709.073017049996,69.40777784999955,54329.90747448001 2025-07-06,06:28:08.000,187,11056329,-795,0,1751783287,12708.86419144,69.45712176000234,54329.425363199996 2025-07-06,06:28:09.000,187,11056384,-795,0,1751783288,12708.77661940999,69.43597437000426,54328.91530344 2025-07-06,06:28:10.000,187,11056420,-795,0,1751783289,12708.689047379994,69.34433567999804,54328.68472848001 2025-07-06,06:28:11.000,187,11056427,-795,0,1751783290,12708.614947969989,69.13991091000207,54328.71267696001 2025-07-06,06:28:12.000,187,11056430,-795,0,1751783291,12708.358968189998,69.05532135000249,54328.24453992 2025-07-06,06:28:13.000,187,11056415,-795,0,1751783292,12708.251187230002,68.94958440000482,54327.99999072 2025-07-06,06:28:14.000,187,11056399,-795,0,1751783293,12708.177087819997,68.80155267000373,54327.77640288001 2025-07-06,06:28:15.000,187,11056406,-795,0,1751783294,12708.008680070001,68.71696311000414,54327.22442040001 2025-07-06,06:28:16.000,187,11056377,-795,0,1751783295,12707.84700863,68.59007877000113,54326.81218032 2025-07-06,06:28:17.000,187,11056413,-795,0,1751783296,12707.66512826,68.54073485999834,54326.36500464001 2025-07-06,06:28:18.000,187,11056428,-795,0,1751783297,12707.57755622999,68.47024356000475,54326.18333952 2025-07-06,06:28:19.000,187,11056456,-795,0,1751783298,12707.523665749999,68.52663659999962,54325.9667388 2025-07-06,06:28:20.000,187,11056419,-795,0,1751783299,12707.341785379998,68.61827528999856,54325.4427048 2025-07-06,06:28:21.000,187,11056470,-795,0,1751783300,12707.166641319993,68.63942268000392,54325.18418136 2025-07-06,06:28:22.000,187,11056416,-795,0,1751783301,12707.146432389993,68.63237355000456,54324.73001856001 2025-07-06,06:28:23.000,187,11056404,-795,0,1751783302,12706.971288330002,68.58302964000177,54324.380662560005 2025-07-06,06:28:24.000,187,11056361,-795,0,1751783303,12706.836562129996,68.54073485999834,54324.03829368001 2025-07-06,06:28:25.000,187,11056366,-795,0,1751783304,12706.614263899995,68.55483312000433,54323.63304072001 2025-07-06,06:28:26.000,187,11056355,-795,0,1751783305,12706.452592459995,68.56188225000369,54323.5212468 2025-07-06,06:28:27.000,187,11056424,-795,0,1751783306,12706.371756739994,68.59712790000049,54323.26272336 2025-07-06,06:28:28.000,187,11056413,-795,0,1751783307,12706.189876369994,68.61827528999856,54322.88541888001 2025-07-06,06:28:29.000,187,11056422,-795,0,1751783308,12706.068622789993,68.68876658999943,54322.4033076 2025-07-06,06:28:30.000,187,11056371,-795,0,1751783309,12706.061886479998,68.88614223000332,54321.79542816 2025-07-06,06:28:31.000,187,11056422,-795,0,1751783310,12706.32460257,69.09761612999864,54321.767479680006 2025-07-06,06:28:32.000,187,11056390,-795,0,1751783311,12706.56037341999,69.2174513400023,54321.60677592 2025-07-06,06:28:33.000,187,11056393,-795,0,1751783312,12706.573846039995,69.17515655999887,54321.61376304 2025-07-06,06:28:34.000,187,11056403,-795,0,1751783313,12706.654681759996,69.2526969899991,54321.362226720004 2025-07-06,06:28:35.000,187,11056353,-795,0,1751783314,12706.62773652,69.29499177000253,54320.90107680001 2025-07-06,06:28:36.000,187,11056394,-795,0,1751783315,12706.66141806999,69.3161391600006,54320.81723136 2025-07-06,06:28:37.000,187,11056382,-795,0,1751783316,12706.722044859991,69.34433567999804,54320.49582384001 2025-07-06,06:28:38.000,187,11056395,-795,0,1751783317,12706.742253789991,69.37253220000275,54320.39800416001 2025-07-06,06:28:39.000,187,11056418,-795,0,1751783318,12706.7489901,69.36548307000339,54319.99973832 2025-07-06,06:28:40.000,187,11056316,-795,0,1751783319,12706.876979989996,69.40777784999955,54319.82506032001 2025-07-06,06:28:41.000,187,11056370,-795,0,1751783320,12707.018442499997,69.44302350000362,54319.706279280006 2025-07-06,06:28:42.000,187,11056368,-795,0,1751783321,12707.335049069989,69.54171132000192,54319.69929216001 2025-07-06,06:28:43.000,187,11056389,-795,0,1751783322,12707.61797408999,69.62630088000151,54319.58051112001 2025-07-06,06:28:44.000,187,11056378,-795,0,1751783323,12707.981734829991,69.69679218000238,54319.29403920001 2025-07-06,06:28:45.000,187,11056419,-795,0,1751783324,12708.278132469997,69.83777478000411,54318.92372184 2025-07-06,06:28:46.000,187,11056432,-795,0,1751783325,12708.473485459988,70.07039607000479,54318.79096656001 2025-07-06,06:28:47.000,187,11056404,-795,0,1751783326,12708.554321179989,70.23957519000396,54318.71410824 2025-07-06,06:28:48.000,187,11056401,-795,0,1751783327,12708.614947969989,70.35236127000098,54318.846863520004 2025-07-06,06:28:49.000,187,11056434,-795,0,1751783328,12708.594739039989,70.44399995999993,54318.71410824 2025-07-06,06:28:50.000,187,11056432,-795,0,1751783329,12708.419594979998,70.63432647000445,54318.45558480001 2025-07-06,06:28:51.000,187,11056417,-795,0,1751783330,12708.399386049998,70.76825993999955,54318.13417728 2025-07-06,06:28:52.000,187,11056374,-795,0,1751783331,12708.372440810002,70.8246529800017,54317.826744 2025-07-06,06:28:53.000,187,11056444,-795,0,1751783332,12708.385913429993,70.74006342000212,54317.79879552 2025-07-06,06:28:54.000,187,11056393,-795,0,1751783333,12708.379177119998,70.63432647000445,54317.56123344 2025-07-06,06:28:55.000,187,11056443,-795,0,1751783334,12708.190560440002,70.45104908999929,54317.5821948 2025-07-06,06:28:56.000,187,11056317,-795,0,1751783335,12708.035625309996,70.44399995999993,54317.2677744 2025-07-06,06:28:57.000,187,11056341,-795,0,1751783336,12707.981734829991,70.45104908999929,54317.08610928 2025-07-06,06:28:58.000,187,11056406,-795,0,1751783337,12707.88742649,70.54973691000487,54316.93937976 2025-07-06,06:28:59.000,187,11056410,-795,0,1751783338,12707.793118149995,70.64137560000381,54316.450281360005 2025-07-06,06:29:00.000,187,11056426,-795,0,1751783339,12707.6247104,70.71891603000404,54315.9751572 2025-07-06,06:29:01.000,187,11056450,-795,0,1751783340,12707.58429254,70.76825993999955,54315.94022160001 2025-07-06,06:29:02.000,187,11056412,-795,0,1751783341,12707.67860087999,70.86694775999786,54315.89131176001 2025-07-06,06:29:03.000,187,11056421,-795,0,1751783342,12707.70554612,71.11366731000453,54315.849389040006 2025-07-06,06:29:04.000,187,11056348,-795,0,1751783343,12707.76617291,71.53661511000246,54315.611826960005 2025-07-06,06:29:05.000,187,11056400,-795,0,1751783344,12707.8267997,71.75513814000442,54315.346316400006 2025-07-06,06:29:06.000,187,11056378,-795,0,1751783345,12707.833536009995,71.79038379000121,54315.10176720001 2025-07-06,06:29:07.000,187,11056396,-795,0,1751783346,12707.84700863,71.81153117999929,54314.92010208 2025-07-06,06:29:08.000,187,11056386,-795,0,1751783347,12707.63818301999,71.88202248000016,54314.83625664001 2025-07-06,06:29:09.000,187,11056401,-795,0,1751783348,12707.429357409994,71.96661203999975,54314.59170744 2025-07-06,06:29:10.000,187,11056412,-795,0,1751783349,12707.267685969993,72.0230050800019,54314.43100368001 2025-07-06,06:29:11.000,187,11056423,-795,0,1751783350,12707.341785379998,72.04415246999997,54314.4030552 2025-07-06,06:29:12.000,187,11056394,-795,0,1751783351,12707.240740729998,72.17103681000299,54314.12357040001 2025-07-06,06:29:13.000,187,11056332,-795,0,1751783352,12707.213795490003,72.41070723000303,54314.11658328001 2025-07-06,06:29:14.000,187,11056411,-795,0,1751783353,12707.126223459993,72.615131999999,54313.68338184 2025-07-06,06:29:15.000,187,11056419,-795,0,1751783354,12706.984760949992,72.68562329999986,54313.41088416 2025-07-06,06:29:16.000,187,11056393,-795,0,1751783355,12706.829825820001,72.80545851000352,54313.02659256 2025-07-06,06:29:17.000,187,11056437,-795,0,1751783356,12706.701835929991,72.78431111999816,54313.11742512001 2025-07-06,06:29:18.000,187,11056421,-795,0,1751783357,12706.701835929991,72.72791808000329,54313.02659256 2025-07-06,06:29:19.000,187,11056398,-795,0,1751783358,12706.66141806999,72.65037765000307,54312.88685016 2025-07-06,06:29:20.000,187,11056341,-795,0,1751783359,12706.52669187,72.65037765000307,54312.41871312001 2025-07-06,06:29:21.000,187,11056402,-795,0,1751783360,12706.594054969995,72.6785741700005,54312.139228320004 2025-07-06,06:29:22.000,187,11056393,-795,0,1751783361,12706.49974662999,72.72086895000393,54311.96455032001 2025-07-06,06:29:23.000,187,11056454,-795,0,1751783362,12706.513219249995,72.72791808000329,54311.85974352 2025-07-06,06:29:24.000,187,11056425,-795,0,1751783363,12706.432383529995,72.83365503000095,54312.11826696 2025-07-06,06:29:25.000,187,11056394,-795,0,1751783364,12706.40543829,72.91824459000054,54311.93660184001 2025-07-06,06:29:26.000,187,11056415,-795,0,1751783365,12706.36502043,73.10857109999779,54311.81083368 2025-07-06,06:29:27.000,187,11056430,-795,0,1751783366,12706.351547809994,73.20020979000401,54311.803846560004 2025-07-06,06:29:28.000,187,11056375,-795,0,1751783367,12706.284184709999,73.3834871700019,54311.29378680001 2025-07-06,06:29:29.000,187,11056375,-795,0,1751783368,12706.33807518999,73.4821749900002,54311.14007016 2025-07-06,06:29:30.000,187,11056429,-795,0,1751783369,12706.32460257,73.58791193999787,54310.76276568001 2025-07-06,06:29:31.000,187,11056421,-795,0,1751783370,12706.48627401,73.58791193999787,54310.69289448001 2025-07-06,06:29:32.000,187,11056369,-795,0,1751783371,12706.46606508,73.67955063000409,54310.84661112 2025-07-06,06:29:33.000,187,11056415,-795,0,1751783372,12706.533428179995,73.7288945399996,54310.867572480005 2025-07-06,06:29:34.000,187,11056408,-795,0,1751783373,12706.391965669995,73.79233671000111,54310.75577856 2025-07-06,06:29:35.000,187,11056404,-795,0,1751783374,12706.32460257,73.89102452999941,54310.532190720005 2025-07-06,06:29:36.000,187,11056349,-795,0,1751783375,12706.176403749989,73.89102452999941,54310.04309232 2025-07-06,06:29:37.000,187,11056429,-795,0,1751783376,12706.189876369994,73.88397540000005,54310.00815672 2025-07-06,06:29:38.000,187,11056432,-795,0,1751783377,12706.061886479998,73.86987714000134,54309.95225976001 2025-07-06,06:29:39.000,187,11056392,-795,0,1751783378,12705.987787069993,73.78528758000175,54310.05706656 2025-07-06,06:29:40.000,187,11056420,-795,0,1751783379,12705.799170389997,73.77118932000303,54309.71469768001 2025-07-06,06:29:41.000,187,11056397,-795,0,1751783380,12705.758752529997,73.6936488900028,54309.644826480006 2025-07-06,06:29:42.000,187,11056428,-795,0,1751783381,12705.718334669997,73.64430498000002,54309.43521288 2025-07-06,06:29:43.000,187,11056341,-795,0,1751783382,12705.637498949996,73.56676454999979,54309.03694704 2025-07-06,06:29:44.000,187,11056385,-795,0,1751783383,12705.48930013,73.4821749900002,54308.87624328001 2025-07-06,06:29:45.000,187,11056420,-795,0,1751783384,12705.314156069995,73.35529065000446,54308.55483576 2025-07-06,06:29:46.000,187,11056364,-795,0,1751783385,12705.16595725,73.24955369999952,54308.65265544 2025-07-06,06:29:47.000,187,11056442,-795,0,1751783386,12705.16595725,73.06627632000163,54308.617719840004 2025-07-06,06:29:48.000,187,11056387,-795,0,1751783387,12705.112066769994,72.96758850000333,54308.638681200006 2025-07-06,06:29:49.000,187,11056389,-795,0,1751783388,12705.085121529999,72.83365503000095,54308.6736168 2025-07-06,06:29:50.000,187,11056387,-795,0,1751783389,12704.990813189994,72.79840938000416,54308.20547976001 2025-07-06,06:29:51.000,187,11056421,-795,0,1751783390,12704.977340569989,72.72791808000329,54308.086698720006 2025-07-06,06:29:52.000,187,11056350,-795,0,1751783391,12704.957131639989,72.69972155999858,54308.03778888001 2025-07-06,06:29:53.000,187,11056373,-795,0,1751783392,12704.997549499989,72.60103374000028,54308.016827520005 2025-07-06,06:29:54.000,187,11056420,-795,0,1751783393,12704.950395329994,72.60103374000028,54308.16355704 2025-07-06,06:29:55.000,187,11056389,-795,0,1751783394,12704.977340569989,72.57283722000284,54308.044776 2025-07-06,06:29:56.000,187,11056422,-795,0,1751783395,12704.930186399994,72.66447591000178,54307.79323968001 2025-07-06,06:29:57.000,187,11056419,-795,0,1751783396,12704.970604259994,72.75611460000073,54307.611574560004 2025-07-06,06:29:58.000,187,11056392,-795,0,1751783397,12705.11880307999,72.71381982000457,54307.15042464001 2025-07-06,06:29:59.000,187,11056434,-795,0,1751783398,12705.30741976,72.6785741700005,54307.192347359996 2025-07-06,06:30:00.000,187,11056381,-795,0,1751783399,12705.293947139995,72.62923025999771,54306.87792696 2025-07-06,06:30:01.000,187,11056417,-795,0,1751783400,12705.48930013,72.49529679000261,54307.09452768 2025-07-06,06:30:02.000,187,11056334,-795,0,1751783401,12705.603817399991,72.44595287999982,54307.080553440006 2025-07-06,06:30:03.000,187,11056405,-795,0,1751783402,12705.772225150002,72.39660897000431,54307.08754056 2025-07-06,06:30:04.000,187,11056384,-795,0,1751783403,12705.839588249997,72.3684124499996,54307.10151480001 2025-07-06,06:30:05.000,187,11056394,-795,0,1751783404,12706.061886479998,72.41775636000239,54307.07356632001 2025-07-06,06:30:06.000,187,11056418,-795,0,1751783405,12706.230294229994,72.3684124499996,54307.03164360001 2025-07-06,06:30:07.000,187,11056397,-795,0,1751783406,12706.31786625999,72.34726506000152,54306.961772400005 2025-07-06,06:30:08.000,187,11056342,-795,0,1751783407,12706.40543829,72.38955983999767,54307.11548904 2025-07-06,06:30:09.000,187,11056417,-795,0,1751783408,12706.49974662999,72.38251070999831,54307.12247616001 2025-07-06,06:30:10.000,187,11056405,-795,0,1751783409,12706.50648294,72.34021593000216,54307.05260496001 2025-07-06,06:30:11.000,187,11056418,-795,0,1751783410,12706.49974662999,72.35431419000088,54306.961772400005 2025-07-06,06:30:12.000,187,11056431,-795,0,1751783411,12706.60752759,72.40365810000367,54306.842991360005 2025-07-06,06:30:13.000,187,11056444,-795,0,1751783412,12706.836562129996,72.45300200999918,54306.78010728 2025-07-06,06:30:14.000,187,11056411,-795,0,1751783413,12706.984760949992,72.4811985300039,54306.63337776 2025-07-06,06:30:15.000,187,11056420,-795,0,1751783414,12707.146432389993,72.60103374000028,54306.577480800006 2025-07-06,06:30:16.000,187,11056312,-795,0,1751783415,12707.220531799998,72.72086895000393,54306.73119744 2025-07-06,06:30:17.000,187,11056375,-795,0,1751783416,12707.335049069989,72.8266059000016,54306.7521588 2025-07-06,06:30:18.000,187,11056410,-795,0,1751783417,12707.436093719989,73.01693240999884,54306.77312016 2025-07-06,06:30:19.000,187,11056414,-795,0,1751783418,12707.550610989994,73.1720132699993,54306.57049368001 2025-07-06,06:30:30.000,187,11056393,-795,0,1751783429,12708.554321179989,73.66545236999809,54306.9268368 2025-07-06,06:30:31.000,187,11056445,-795,0,1751783430,12708.594739039989,73.63725585000066,54306.78010728 2025-07-06,06:30:32.000,187,11056383,-795,0,1751783431,12708.742937859999,73.58086280999851,54306.856965599996 2025-07-06,06:30:33.000,187,11056420,-795,0,1751783432,12708.92481823,73.55266629000107,54306.82203 2025-07-06,06:30:34.000,187,11056391,-795,0,1751783433,12709.073017049996,73.54561716000171,54306.64735200001 2025-07-06,06:30:35.000,187,11056439,-795,0,1751783434,12709.207743250001,73.53856803000235,54306.626390640005 2025-07-06,06:30:36.000,187,11056427,-795,0,1751783435,12709.275106349996,73.49627324999892,54306.521583839996 2025-07-06,06:30:37.000,187,11056415,-795,0,1751783436,12709.376150999997,73.531518900003,54306.78709440001 2025-07-06,06:30:38.000,187,11056444,-795,0,1751783437,12709.531086130002,73.47512586000084,54307.21330872 2025-07-06,06:30:39.000,187,11056406,-795,0,1751783438,12709.638867089998,73.44692934000341,54307.21330872 2025-07-06,06:30:40.000,187,11056422,-795,0,1751783439,12709.584976609993,73.42578194999805,54306.93382392001 2025-07-06,06:30:41.000,187,11056392,-795,0,1751783440,12709.753384359989,73.4187328199987,54307.080553440006 2025-07-06,06:30:42.000,187,11056392,-795,0,1751783441,12709.840956389999,73.35529065000446,54306.84997848 2025-07-06,06:30:43.000,187,11056403,-795,0,1751783442,12709.867901629994,73.32004500000039,54306.90587544001 2025-07-06,06:30:44.000,187,11056442,-795,0,1751783443,12709.91505579999,73.27070109000488,54306.891901200004 2025-07-06,06:30:45.000,187,11056409,-795,0,1751783444,12709.93526472999,73.19316066000465,54307.059592080004 2025-07-06,06:30:46.000,187,11056404,-795,0,1751783445,12710.049781999995,73.08742370999971,54307.09452768 2025-07-06,06:30:47.000,187,11056428,-795,0,1751783446,12710.171035579995,73.04512893000356,54307.18536024 2025-07-06,06:30:48.000,187,11056400,-795,0,1751783447,12710.150826649995,73.05922719000228,54306.89888832 2025-07-06,06:30:49.000,187,11056404,-795,0,1751783448,12710.191244509995,73.08037458000035,54306.58446792 2025-07-06,06:30:50.000,187,11056422,-795,0,1751783449,12710.14409034,73.1367676200025,54306.45171264001 2025-07-06,06:30:51.000,187,11056431,-795,0,1751783450,12710.20471713,73.15086588000122,54306.472674 2025-07-06,06:30:52.000,187,11056467,-795,0,1751783451,12710.150826649995,73.08037458000035,54306.70324896 2025-07-06,06:30:53.000,187,11056375,-795,0,1751783452,12710.11714509999,73.00988327999949,54306.856965599996 2025-07-06,06:30:54.000,187,11056434,-795,0,1751783453,12709.942001039999,73.06627632000163,54307.0665792 2025-07-06,06:30:55.000,187,11056413,-795,0,1751783454,12709.908319489994,73.11562023000442,54307.07356632001 2025-07-06,06:30:56.000,187,11056432,-795,0,1751783455,12709.948737349994,73.17906239999866,54306.69626184001 2025-07-06,06:30:57.000,187,11056435,-795,0,1751783456,12710.13735402999,73.2354554400008,54306.745171680006 2025-07-06,06:30:58.000,187,11056392,-795,0,1751783457,12710.292289159996,73.2354554400008,54306.73818456001 2025-07-06,06:30:59.000,187,11056409,-795,0,1751783458,12710.487642150001,73.27775022000424,54306.88491408001 2025-07-06,06:31:00.000,187,11056428,-795,0,1751783459,12710.514587389996,73.34119238999847,54306.961772400005 2025-07-06,06:31:01.000,187,11056422,-795,0,1751783460,12710.656049899997,73.51037151000492,54307.059592080004 2025-07-06,06:31:02.000,187,11056433,-795,0,1751783461,12710.844666579993,73.60905933000322,54307.16439888 2025-07-06,06:31:03.000,187,11056423,-795,0,1751783462,12710.959183849998,73.77118932000303,54307.10151480001 2025-07-06,06:31:04.000,187,11056362,-795,0,1751783463,12711.100646359999,73.84872975000326,54306.95478528001 2025-07-06,06:31:05.000,187,11056396,-795,0,1751783464,12711.100646359999,73.98266321999836,54306.82203 2025-07-06,06:31:06.000,187,11056411,-795,0,1751783465,12711.127591599994,74.01085974000307,54306.80805576 2025-07-06,06:31:07.000,187,11056441,-795,0,1751783466,12711.208427319994,74.05315451999923,54306.80805576 2025-07-06,06:31:08.000,187,11056417,-795,0,1751783467,12711.228636249994,74.1518423400048,54306.98273376001 2025-07-06,06:31:09.000,187,11056408,-795,0,1751783468,12711.269054109995,74.32807059000334,54306.96875952 2025-07-06,06:31:10.000,187,11056422,-795,0,1751783469,12711.32294459,74.433807540001,54306.961772400005 2025-07-06,06:31:11.000,187,11056375,-795,0,1751783470,12711.40378031,74.51839710000058,54306.65433912 2025-07-06,06:31:12.000,187,11056406,-795,0,1751783471,12711.38357138,74.58183927000209,54306.49363536 2025-07-06,06:31:13.000,187,11056408,-795,0,1751783472,12711.531770199996,74.70167447999847,54306.745171680006 2025-07-06,06:31:14.000,187,11056416,-795,0,1751783473,12711.51829757999,74.76511664999998,54307.10151480001 2025-07-06,06:31:15.000,187,11056412,-795,0,1751783474,12711.430725549995,74.78626403999806,54307.03863072 2025-07-06,06:31:16.000,187,11056391,-795,0,1751783475,12711.42398924,74.77216577999934,54307.16439888 2025-07-06,06:31:17.000,187,11056419,-795,0,1751783476,12711.40378031,74.7792149099987,54307.21330872 2025-07-06,06:31:18.000,187,11056441,-795,0,1751783477,12711.39704399999,74.7933131700047,54307.15741176 2025-07-06,06:31:19.000,187,11056453,-795,0,1751783478,12711.31620827999,74.83560795000085,54307.04561784 2025-07-06,06:31:20.000,187,11056442,-795,0,1751783479,12711.120855289999,74.80036230000405,54306.78709440001 2025-07-06,06:31:21.000,187,11056490,-795,0,1751783480,12710.979392779998,74.85675533999893,54306.78709440001 2025-07-06,06:31:22.000,187,11056393,-795,0,1751783481,12710.871611819988,74.87790273000428,54307.08754056 2025-07-06,06:31:23.000,187,11056445,-795,0,1751783482,12710.784039789993,74.9554431600045,54307.16439888 2025-07-06,06:31:24.000,187,11056424,-795,0,1751783483,12710.689731450002,74.9906888100013,54307.12247616001 2025-07-06,06:31:25.000,187,11056409,-795,0,1751783484,12710.555005249997,74.9554431600045,54306.996708 2025-07-06,06:31:26.000,187,11056396,-795,0,1751783485,12710.31923439999,74.93429576999915,54306.71023608 2025-07-06,06:31:27.000,187,11056399,-795,0,1751783486,12710.1845082,74.96249229000387,54306.78709440001 2025-07-06,06:31:28.000,187,11056428,-795,0,1751783487,12710.009364139994,74.92019751000043,54306.689274719996 2025-07-06,06:31:29.000,187,11056357,-795,0,1751783488,12709.807274839994,74.94134489999851,54306.6822876 2025-07-06,06:31:30.000,187,11056423,-795,0,1751783489,12709.611921850003,75.01888532999874,54306.60542928 2025-07-06,06:31:31.000,187,11056409,-795,0,1751783490,12709.490668270002,75.19511358000454,54306.689274719996 2025-07-06,06:31:32.000,187,11056372,-795,0,1751783491,12709.342469449992,75.24445749000006,54306.409789920006 2025-07-06,06:31:33.000,187,11056403,-795,0,1751783492,12709.18753432,75.23035923000134,54306.39581568 2025-07-06,06:31:34.000,187,11056416,-795,0,1751783493,12709.06628074,75.12462228000368,54306.23511192001 2025-07-06,06:31:35.000,187,11056398,-795,0,1751783494,12708.88440037,75.1387205400024,54306.2281248 2025-07-06,06:31:36.000,187,11056416,-795,0,1751783495,12708.635156899989,75.16691705999983,54305.99056272 2025-07-06,06:31:37.000,187,11056395,-795,0,1751783496,12708.608211659994,75.20921184000326,54306.31197024001 2025-07-06,06:31:38.000,187,11056387,-795,0,1751783497,12708.689047379994,75.18101531999855,54306.27703464 2025-07-06,06:31:39.000,187,11056369,-795,0,1751783498,12708.655365829989,75.16691705999983,54306.388828560004 2025-07-06,06:31:40.000,187,11056434,-795,0,1751783499,12708.608211659994,75.11757315000432,54306.21415056001 2025-07-06,06:31:41.000,187,11056393,-795,0,1751783500,12708.662102139999,75.15281880000111,54306.123318000005 2025-07-06,06:31:42.000,187,11056412,-795,0,1751783501,12708.709256309994,75.20921184000326,54306.17921496 2025-07-06,06:31:43.000,187,11056388,-795,0,1751783502,12708.594739039989,75.31494879000093,54305.9835756 2025-07-06,06:31:44.000,187,11056419,-795,0,1751783503,12708.769883099994,75.28675227000349,54306.39581568 2025-07-06,06:31:45.000,187,11056388,-795,0,1751783504,12708.76314679,75.24445749000006,54306.24908616 2025-07-06,06:31:46.000,187,11056413,-795,0,1751783505,12708.891136679995,75.15281880000111,54306.28402176001 2025-07-06,06:31:47.000,187,11056457,-795,0,1751783506,12708.951763469995,75.1387205400024,54306.31197024001 2025-07-06,06:31:48.000,187,11056432,-795,0,1751783507,12709.06628074,75.11052401999768,54306.13729224 2025-07-06,06:31:49.000,187,11056428,-795,0,1751783508,12709.207743250001,74.9906888100013,54306.123318000005 2025-07-06,06:31:50.000,187,11056453,-795,0,1751783509,12709.214479559996,74.9272466399998,54306.11633088001 2025-07-06,06:31:51.000,187,11056413,-795,0,1751783510,12709.133643839996,74.9554431600045,54306.0883824 2025-07-06,06:31:52.000,187,11056415,-795,0,1751783511,12709.08648967,74.87790273000428,54306.33293160001 2025-07-06,06:31:53.000,187,11056420,-795,0,1751783512,12709.07975335999,74.82855882000149,54306.27004752 2025-07-06,06:31:54.000,187,11056421,-795,0,1751783513,12709.093225979996,74.70872360999783,54306.186202079996 2025-07-06,06:31:55.000,187,11056412,-795,0,1751783514,12708.971972399995,74.56069188000401,54305.94864000001 2025-07-06,06:31:56.000,187,11056417,-795,0,1751783515,12708.84398251,74.54659361999802,54305.73203928001 2025-07-06,06:31:57.000,187,11056447,-795,0,1751783516,12708.668838449994,74.59593753000081,54305.62723248 2025-07-06,06:31:58.000,187,11056407,-795,0,1751783517,12708.668838449994,74.61708491999889,54305.73203928001 2025-07-06,06:31:59.000,187,11056443,-795,0,1751783518,12708.71599261999,74.58183927000209,54306.053446800004 2025-07-06,06:32:00.000,187,11056407,-795,0,1751783519,12708.621684279999,74.35626711000077,54305.739026400006 2025-07-06,06:32:01.000,187,11056399,-795,0,1751783520,12708.614947969989,74.2223336399984,54305.87876880001 2025-07-06,06:32:02.000,187,11056368,-795,0,1751783521,12708.594739039989,74.15889147000416,54305.89274304 2025-07-06,06:32:03.000,187,11056433,-795,0,1751783522,12708.601475349999,74.17298973000288,54305.79492336 2025-07-06,06:32:04.000,187,11056446,-795,0,1751783523,12708.594739039989,74.09544930000266,54305.86479456 2025-07-06,06:32:05.000,187,11056425,-795,0,1751783524,12708.325286639993,74.01790887000243,54305.74601352 2025-07-06,06:32:06.000,187,11056412,-795,0,1751783525,12708.183824129992,73.86987714000134,54306.074408160006 2025-07-06,06:32:07.000,187,11056413,-795,0,1751783526,12708.042361619991,73.74299279999832,54306.17921496 2025-07-06,06:32:08.000,187,11056363,-795,0,1751783527,12707.90763542,73.64430498000002,54306.10934376 2025-07-06,06:32:09.000,187,11056427,-795,0,1751783528,12707.813327079995,73.4821749900002,54306.02549832001 2025-07-06,06:32:10.000,187,11056415,-795,0,1751783529,12707.64491933,73.35529065000446,54305.54338704001 2025-07-06,06:32:11.000,187,11056442,-795,0,1751783530,12707.55734729999,73.2354554400008,54305.64120672001 2025-07-06,06:32:12.000,187,11056400,-795,0,1751783531,12707.469775269994,73.20725892000337,54305.620245360005 2025-07-06,06:32:13.000,187,11056427,-795,0,1751783532,12707.429357409994,73.17906239999866,54305.58530976 2025-07-06,06:32:14.000,187,11056400,-795,0,1751783533,12707.59776515999,73.06627632000163,54306.03248544 2025-07-06,06:32:15.000,187,11056422,-795,0,1751783534,12707.591028849994,72.95349024000461,54306.02549832001 2025-07-06,06:32:16.000,187,11056402,-795,0,1751783535,12707.60450147,72.76316373000009,54305.8438332 2025-07-06,06:32:17.000,187,11056422,-795,0,1751783536,12707.78638184,72.62923025999771,54305.92069152 2025-07-06,06:32:18.000,187,11056409,-795,0,1751783537,12707.914371729996,72.58693548000156,54305.683129439996 2025-07-06,06:32:19.000,187,11056439,-795,0,1751783538,12707.954789589996,72.48824766000325,54305.48050296 2025-07-06,06:32:20.000,187,11056440,-795,0,1751783539,12707.90089910999,72.45300200999918,54305.30582496001 2025-07-06,06:32:21.000,187,11056407,-795,0,1751783540,12707.94805328,72.35431419000088,54305.64819384 2025-07-06,06:32:22.000,187,11056407,-795,0,1751783541,12708.049097930001,72.16398768000363,54305.80191048 2025-07-06,06:32:23.000,187,11056398,-795,0,1751783542,12708.042361619991,71.90316986999824,54305.80191048 2025-07-06,06:32:24.000,187,11056446,-795,0,1751783543,12708.062570549992,71.73399074999907,54305.71107792001 2025-07-06,06:32:25.000,187,11056427,-795,0,1751783544,12708.055834239996,71.6282538000014,54305.61325824001 2025-07-06,06:32:26.000,187,11056431,-795,0,1751783545,12707.934580659996,71.52251685000374,54305.7040908 2025-07-06,06:32:27.000,187,11056397,-795,0,1751783546,12707.96826221,71.33923946999857,54305.74601352 2025-07-06,06:32:28.000,187,11056434,-795,0,1751783547,12707.981734829991,71.16301122000004,54306.10934376 2025-07-06,06:32:29.000,187,11056414,-795,0,1751783548,12708.123197339992,71.00793035999959,54306.23511192001 2025-07-06,06:32:30.000,187,11056429,-795,0,1751783549,12707.914371729996,70.9233408,54305.97658848001 2025-07-06,06:32:31.000,187,11056414,-795,0,1751783550,12707.995207449996,70.88809515000321,54306.21415056001 2025-07-06,06:32:32.000,187,11056401,-795,0,1751783551,12708.170351510002,70.75416168000083,54306.08139528 2025-07-06,06:32:33.000,187,11056429,-795,0,1751783552,12708.284868779992,70.69776863999869,54306.01152408 2025-07-06,06:32:34.000,187,11056404,-795,0,1751783553,12708.332022950002,70.64842473000317,54306.04645968001 2025-07-06,06:32:35.000,187,11056405,-795,0,1751783554,12708.217505679997,70.58498256000166,54305.96960136 2025-07-06,06:32:36.000,187,11056431,-795,0,1751783555,12708.089515790001,70.44399995999993,54306.004536960005 2025-07-06,06:32:37.000,187,11056388,-795,0,1751783556,12708.156878889997,70.27482084000076,54306.39581568 2025-07-06,06:32:38.000,187,11056473,-795,0,1751783557,12708.177087819997,70.07039607000479,54306.39581568 2025-07-06,06:32:39.000,187,11056472,-795,0,1751783558,12708.069306860001,69.90121694999834,54305.96960136 2025-07-06,06:32:40.000,187,11056385,-795,0,1751783559,12707.961525899991,69.64039914000023,54305.89973016001 2025-07-06,06:32:41.000,187,11056406,-795,0,1751783560,12707.70554612,69.43597437000426,54306.004536960005 2025-07-06,06:32:42.000,187,11056333,-795,0,1751783561,12707.449566339994,69.30204090000188,54306.018511199996 2025-07-06,06:32:43.000,187,11056382,-795,0,1751783562,12707.402412169999,69.13991091000207,54306.23511192001 2025-07-06,06:32:44.000,187,11056425,-795,0,1751783563,12707.375466929989,69.11171439000464,54306.242099040006 2025-07-06,06:32:45.000,187,11056423,-795,0,1751783564,12707.348521689994,69.02007569999842,54306.19318920001 2025-07-06,06:32:46.000,187,11056426,-795,0,1751783565,12707.355257999989,68.93548613999883,54306.15126648 2025-07-06,06:32:47.000,187,11056403,-795,0,1751783566,12707.456302649989,68.90024049000203,54305.9835756 2025-07-06,06:32:48.000,187,11056372,-795,0,1751783567,12707.456302649989,68.87909310000396,54305.87178168 2025-07-06,06:32:49.000,187,11056419,-795,0,1751783568,12707.591028849994,68.7592578900003,54305.85780744001 2025-07-06,06:32:50.000,187,11056405,-795,0,1751783569,12707.530402059994,68.59007877000113,54305.75300064 2025-07-06,06:32:51.000,187,11056430,-795,0,1751783570,12707.58429254,68.37155573999917,54305.85780744001 2025-07-06,06:32:52.000,187,11056379,-795,0,1751783571,12707.61797408999,68.30811356999766,54305.906717280006 2025-07-06,06:32:53.000,187,11056380,-795,0,1751783572,12707.77964552999,68.27286792000086,54306.02549832001 2025-07-06,06:32:54.000,187,11056410,-795,0,1751783573,12707.793118149995,68.25876966000214,54305.885755920004 2025-07-06,06:32:55.000,187,11056454,-795,0,1751783574,12707.75943659999,68.11778706000041,54305.75300064 2025-07-06,06:32:56.000,187,11056353,-795,0,1751783575,12707.60450147,68.08254141000361,54305.620245360005 2025-07-06,06:32:57.000,187,11056351,-795,0,1751783576,12707.6247104,68.08254141000361,54305.58530976 2025-07-06,06:32:58.000,187,11056413,-795,0,1751783577,12707.51692943999,68.01205011000275,54305.620245360005 2025-07-06,06:32:59.000,187,11056421,-795,0,1751783578,12707.65839194999,67.8076253399995,54305.80889760001 2025-07-06,06:33:00.000,187,11056383,-795,0,1751783579,12707.68533719,67.62434796000161,54305.7040908 2025-07-06,06:33:01.000,187,11056445,-795,0,1751783580,12707.77964552999,67.4974636199986,54305.71107792001 2025-07-06,06:33:02.000,187,11056424,-795,0,1751783581,12707.73922766999,67.42697231999773,54305.5294128 2025-07-06,06:33:03.000,187,11056426,-795,0,1751783582,12707.51692943999,67.44811971000308,54305.501464320005 2025-07-06,06:33:04.000,187,11056401,-795,0,1751783583,12707.227268109993,67.49041448999924,54305.39665752001 2025-07-06,06:33:05.000,187,11056444,-795,0,1751783584,12707.085805599992,67.41287405999901,54305.27787648001 2025-07-06,06:33:06.000,187,11056355,-795,0,1751783585,12706.951079400002,67.42697231999773,54305.235953760006 2025-07-06,06:33:07.000,187,11056399,-795,0,1751783586,12706.930870470002,67.42697231999773,54305.17306968 2025-07-06,06:33:08.000,187,11056413,-795,0,1751783587,12706.897188919997,67.35648102000414,54305.166082560005 2025-07-06,06:33:09.000,187,11056399,-795,0,1751783588,12707.031915120002,67.37762841000222,54304.92852048 2025-07-06,06:33:10.000,187,11056415,-795,0,1751783589,12707.072332980002,67.38467754000158,54304.7957652 2025-07-06,06:33:11.000,187,11056403,-795,0,1751783590,12707.112750840002,67.32123537000007,54304.781790960005 2025-07-06,06:33:12.000,187,11056372,-795,0,1751783591,12707.031915120002,67.27894059000391,54305.04031440001 2025-07-06,06:33:13.000,187,11056380,-795,0,1751783592,12706.870243680001,67.32828449999943,54305.08922424001 2025-07-06,06:33:14.000,187,11056394,-795,0,1751783593,12706.72878117,67.4622179700018,54304.9355076 2025-07-06,06:33:15.000,187,11056417,-795,0,1751783594,12706.70857224,67.55385666000075,54305.13813408001 2025-07-06,06:33:16.000,187,11056438,-795,0,1751783595,12706.695099619996,67.54680753000139,54304.92153336001 2025-07-06,06:33:17.000,187,11056410,-795,0,1751783596,12706.715308549996,67.51861101000395,54305.09621136 2025-07-06,06:33:18.000,187,11056394,-795,0,1751783597,12706.850034750001,67.52566014000331,54305.12415984 2025-07-06,06:33:19.000,187,11056399,-795,0,1751783598,12706.964552019992,67.4974636199986,54305.19403104 2025-07-06,06:33:20.000,187,11056392,-795,0,1751783599,12706.802880579991,67.44107058000372,54305.166082560005 2025-07-06,06:33:21.000,187,11056441,-795,0,1751783600,12706.775935339996,67.38467754000158,54305.34774768001 2025-07-06,06:33:22.000,187,11056444,-795,0,1751783601,12706.755726409996,67.30713711000135,54305.41761888 2025-07-06,06:33:23.000,187,11056422,-795,0,1751783602,12706.68836331,67.34943189000478,54305.35473480001 2025-07-06,06:33:24.000,187,11056405,-795,0,1751783603,12706.68162699999,67.50451274999796,54305.19403104 2025-07-06,06:33:25.000,187,11056421,-795,0,1751783604,12706.66815438,67.57500404999882,54305.12415984 2025-07-06,06:33:26.000,187,11056387,-795,0,1751783605,12706.762462719991,67.60320057000354,54305.166082560005 2025-07-06,06:33:27.000,187,11056414,-795,0,1751783606,12706.742253789991,67.58205317999818,54305.49447720001 2025-07-06,06:33:28.000,187,11056381,-795,0,1751783607,12706.66141806999,67.47631623000052,54305.4595416 2025-07-06,06:33:29.000,187,11056426,-795,0,1751783608,12706.54016448999,67.44107058000372,54305.382683280004 2025-07-06,06:33:30.000,187,11056430,-795,0,1751783609,12706.371756739994,67.32123537000007,54305.20800528001 2025-07-06,06:33:31.000,187,11056405,-795,0,1751783610,12706.25723946999,67.33533362999879,54304.998391680005 2025-07-06,06:33:32.000,187,11056434,-795,0,1751783611,12706.156194819989,67.27894059000391,54305.068262880006 2025-07-06,06:33:33.000,187,11056396,-795,0,1751783612,12706.014732309988,67.19435103000433,54305.047301520004 2025-07-06,06:33:34.000,187,11056423,-795,0,1751783613,12705.967578139993,67.1027123399981,54305.30582496001 2025-07-06,06:33:35.000,187,11056408,-795,0,1751783614,12705.859797179997,67.07451582000067,54305.39665752001 2025-07-06,06:33:36.000,187,11056389,-795,0,1751783615,12705.725070979992,67.07451582000067,54305.30582496001 2025-07-06,06:33:37.000,187,11056388,-795,0,1751783616,12705.610553710001,67.04631930000323,54305.34774768001 2025-07-06,06:33:38.000,187,11056393,-795,0,1751783617,12705.50950906,67.06041756000195,54305.11018560001 2025-07-06,06:33:39.000,187,11056432,-795,0,1751783618,12705.40172809999,67.02517190999788,54305.12415984 2025-07-06,06:33:40.000,187,11056437,-795,0,1751783619,12705.14574832,67.02517190999788,54304.91454624 2025-07-06,06:33:41.000,187,11056415,-795,0,1751783620,12705.07838521999,66.98992626000108,54305.22197952 2025-07-06,06:33:42.000,187,11056403,-795,0,1751783621,12704.997549499989,66.86304191999807,54305.4595416 2025-07-06,06:33:43.000,187,11056442,-795,0,1751783622,12704.883032229998,66.84189452999999,54305.452554480005 2025-07-06,06:33:44.000,187,11056354,-795,0,1751783623,12704.822405439998,66.76435409999976,54305.44556736001 2025-07-06,06:33:45.000,187,11056451,-795,0,1751783624,12704.559689349997,66.63746976000402,54305.17306968 2025-07-06,06:33:46.000,187,11056430,-795,0,1751783625,12704.364336359991,66.53878193999844,54305.02634016 2025-07-06,06:33:47.000,187,11056421,-795,0,1751783626,12704.16898337,66.46124150999822,54305.10319848 2025-07-06,06:33:48.000,187,11056435,-795,0,1751783627,12704.08141133999,66.39779934000398,54305.17306968 2025-07-06,06:33:49.000,187,11056417,-795,0,1751783628,12703.973630379995,66.26386587000161,54305.53639992 2025-07-06,06:33:50.000,187,11056430,-795,0,1751783629,12703.724386909998,66.22157108999818,54305.19403104 2025-07-06,06:33:51.000,187,11056417,-795,0,1751783630,12703.630078569993,66.21452195999882,54305.43858024 2025-07-06,06:33:52.000,187,11056413,-795,0,1751783631,12703.502088679998,66.25681674000225,54305.452554480005 2025-07-06,06:33:53.000,187,11056418,-795,0,1751783632,12703.286526759992,66.36255368999991,54305.18704392001 2025-07-06,06:33:54.000,187,11056422,-795,0,1751783633,12703.097910079996,66.4471432499995,54305.20101816 2025-07-06,06:33:55.000,187,11056406,-795,0,1751783634,12702.92276601999,66.39779934000398,54305.01236592001 2025-07-06,06:33:56.000,187,11056415,-795,0,1751783635,12702.875611849995,66.32025891000376,54305.382683280004 2025-07-06,06:33:57.000,187,11056415,-795,0,1751783636,12702.875611849995,66.25681674000225,54305.550374160004 2025-07-06,06:33:58.000,187,11056445,-795,0,1751783637,12702.78803982,66.27091500000097,54305.599284 2025-07-06,06:33:59.000,187,11056442,-795,0,1751783638,12702.592686829994,66.22157108999818,54305.60627112 2025-07-06,06:34:00.000,187,11056376,-795,0,1751783639,12702.303025499998,66.27091500000097,54305.13813408001 2025-07-06,06:34:01.000,187,11056416,-795,0,1751783640,12702.168299299992,66.29206238999905,54305.32678632001 2025-07-06,06:34:02.000,187,11056390,-795,0,1751783641,12701.986418929991,66.21452195999882,54305.333773440005 2025-07-06,06:34:03.000,187,11056371,-795,0,1751783642,12701.878637969996,66.12288326999987,54305.5294128 2025-07-06,06:34:04.000,187,11056426,-795,0,1751783643,12701.69002129,66.15107979000459,54305.71107792001 2025-07-06,06:34:05.000,187,11056397,-795,0,1751783644,12701.359942099989,66.17927631000202,54305.75300064 2025-07-06,06:34:06.000,187,11056392,-795,0,1751783645,12701.130907559993,66.2004237000001,54305.48749008 2025-07-06,06:34:07.000,187,11056440,-795,0,1751783646,12701.063544459998,66.23566935000417,54305.44556736001 2025-07-06,06:34:08.000,187,11056417,-755,0,1751783647,12700.847982539992,66.17927631000202,54305.41761888 2025-07-06,06:34:09.000,187,11056415,-795,0,1751783648,12700.746937889991,66.09468675000244,54305.44556736001 2025-07-06,06:34:10.000,187,11056437,-795,0,1751783649,12700.51116704,66.11583414000052,54305.41761888 2025-07-06,06:34:11.000,187,11056401,-795,0,1751783650,12700.356231909995,66.02419545000157,54305.683129439996 2025-07-06,06:34:12.000,187,11056453,-795,0,1751783651,12700.106988439999,65.93960589000199,54305.71107792001 2025-07-06,06:34:13.000,187,11056446,-795,0,1751783652,12699.931844379993,65.82681980999769,54305.885755920004 2025-07-06,06:34:14.000,187,11056425,-795,0,1751783653,12699.790381869992,65.84091807000368,54305.718065040004 2025-07-06,06:34:15.000,187,11056395,-795,0,1751783654,12699.655655670002,65.90436023999791,54305.5294128 2025-07-06,06:34:16.000,187,11056381,-795,0,1751783655,12699.709546149992,65.94665502000134,54305.669155200005 2025-07-06,06:34:17.000,187,11056418,-795,0,1751783656,12699.783645559997,66.0030480600035,54306.04645968001 2025-07-06,06:34:18.000,187,11056374,-795,0,1751783657,12699.763436629997,66.12288326999987,54306.353892959996 2025-07-06,06:34:19.000,187,11056445,-795,0,1751783658,12699.749964009992,66.26386587000161,54306.4377384 2025-07-06,06:34:20.000,187,11056393,-795,0,1751783659,12699.763436629997,66.32730804000312,54306.33293160001 2025-07-06,06:34:21.000,187,11056408,-795,0,1751783660,12699.965525929998,66.40484847000334,54306.40280280001 2025-07-06,06:34:22.000,187,11056411,-795,0,1751783661,12700.120461059989,66.40484847000334,54306.44472552 2025-07-06,06:34:23.000,187,11056453,-795,0,1751783662,12700.133933679994,66.51763455000037,54306.458699760005 2025-07-06,06:34:24.000,187,11056370,-795,0,1751783663,12700.20129677999,66.67976454000018,54306.472674 2025-07-06,06:34:25.000,187,11056440,-755,0,1751783664,12700.194560469994,66.72910845000297,54306.66132624 2025-07-06,06:34:26.000,187,11056384,-795,0,1751783665,12700.22150570999,66.79959975000384,54306.724210320004 2025-07-06,06:34:27.000,187,11056404,-795,0,1751783666,12700.3494956,66.82074714000191,54306.80805576 2025-07-06,06:34:28.000,187,11056384,-795,0,1751783667,12700.41012239,66.91943496000022,54306.98273376001 2025-07-06,06:34:29.000,187,11056410,-795,0,1751783668,12700.618947999996,67.04631930000323,54306.794081520005 2025-07-06,06:34:30.000,187,11056397,-795,0,1751783669,12700.706520029991,67.12385973000346,54306.626390640005 2025-07-06,06:34:31.000,187,11056436,-795,0,1751783670,12700.955763500002,67.26484232999792,54306.856965599996 2025-07-06,06:34:32.000,187,11056357,-795,0,1751783671,12701.157852799988,67.35648102000414,54306.94779816 2025-07-06,06:34:33.000,187,11056380,-795,0,1751783672,12701.454250439994,67.3987758000003,54307.10850192 2025-07-06,06:34:34.000,187,11056412,-795,0,1751783673,12701.54182246999,67.47631623000052,54307.16439888 2025-07-06,06:34:35.000,187,11056409,-795,0,1751783674,12701.60244925999,67.48336535999988,54306.96875952 2025-07-06,06:34:36.000,187,11056410,-795,0,1751783675,12701.56203139999,67.65254447999905,54306.689274719996 2025-07-06,06:34:37.000,187,11056447,-795,0,1751783676,12701.66307604999,67.73008490999928,54306.78010728 2025-07-06,06:34:38.000,187,11056433,-795,0,1751783677,12701.865165349991,67.82877273000486,54306.90587544001 2025-07-06,06:34:39.000,187,11056429,-795,0,1751783678,12701.966209999991,67.90631315999781,54307.04561784 2025-07-06,06:34:40.000,187,11056367,-795,0,1751783679,12702.040309409997,67.99090272000467,54306.94779816 2025-07-06,06:34:41.000,187,11056410,-795,0,1751783680,12702.255871330002,67.99090272000467,54307.297154160005 2025-07-06,06:34:42.000,187,11056451,-795,0,1751783681,12702.242398709997,68.07549228000426,54307.3809996 2025-07-06,06:34:43.000,187,11056433,-795,0,1751783682,12702.377124909988,68.12483618999977,54307.1364504 2025-07-06,06:34:44.000,187,11056415,-795,0,1751783683,12702.484905869998,68.21647487999871,54307.2063216 2025-07-06,06:34:45.000,187,11056397,-795,0,1751783684,12702.579214209989,68.22352400999807,54307.346064000005 2025-07-06,06:34:46.000,187,11056428,-795,0,1751783685,12702.606159449999,68.23057314000471,54307.33907688001 2025-07-06,06:34:47.000,187,11056426,-795,0,1751783686,12702.68699517,68.29401530999894,54307.54869048 2025-07-06,06:34:48.000,187,11056343,-795,0,1751783687,12702.86213922999,68.40680139000324,54307.65349728001 2025-07-06,06:34:49.000,187,11056363,-795,0,1751783688,12703.09117377,68.50548921000154,54307.43689656001 2025-07-06,06:34:50.000,187,11056411,-795,0,1751783689,12703.165273179991,68.63237355000456,54307.464845040005 2025-07-06,06:34:51.000,187,11056416,-795,0,1751783690,12703.367362479992,68.73811050000222,54307.31811552001 2025-07-06,06:34:52.000,187,11056402,-795,0,1751783691,12703.434725580002,68.82270006000181,54307.28317992 2025-07-06,06:34:53.000,187,11056415,-795,0,1751783692,12703.576188089988,68.90024049000203,54307.47881928 2025-07-06,06:34:54.000,187,11056403,-795,0,1751783693,12703.724386909998,69.01302656999906,54308.03080176 2025-07-06,06:34:55.000,187,11056379,-795,0,1751783694,12703.744595839999,69.07646874000056,54308.17753128001 2025-07-06,06:34:56.000,187,11056320,-795,0,1751783695,12703.677232739989,69.21040221000294,54308.22644112001 2025-07-06,06:34:57.000,187,11056409,-795,0,1751783696,12703.609869639993,69.28794264000317,54308.16355704 2025-07-06,06:34:58.000,187,11056333,-795,0,1751783697,12703.731123219994,69.45007263000298,54307.946956320004 2025-07-06,06:34:59.000,187,11056440,-795,0,1751783698,12703.87932203999,69.49941653999849,54308.12163432 2025-07-06,06:35:00.000,187,11056397,-795,0,1751783699,12703.785013699999,69.54876045000128,54308.00984040001 2025-07-06,06:35:01.000,187,11056386,-795,0,1751783700,12703.886058349999,69.59105523000471,54308.26836384 2025-07-06,06:35:02.000,187,11056410,-795,0,1751783701,12703.91973989999,69.56990783999936,54308.31028656 2025-07-06,06:35:03.000,187,11056425,-795,0,1751783702,12704.02752086,69.60515349000343,54308.26137672 2025-07-06,06:35:04.000,187,11056351,-795,0,1751783703,12704.08141133999,69.64744826999959,54308.26836384 2025-07-06,06:35:05.000,187,11056407,-795,0,1751783704,12704.195928609995,69.61220262000279,54308.03080176 2025-07-06,06:35:06.000,187,11056413,-795,0,1751783705,12704.317182189996,69.6615465299983,54308.00285328 2025-07-06,06:35:07.000,187,11056415,-795,0,1751783706,12704.512535180002,69.64039914000023,54308.07272448 2025-07-06,06:35:08.000,187,11056414,-795,0,1751783707,12704.647261379992,69.68269392000366,54308.45701608 2025-07-06,06:35:09.000,187,11056380,-795,0,1751783708,12704.862823299998,69.74613608999789,54308.62470696 2025-07-06,06:35:10.000,187,11056411,-795,0,1751783709,12704.997549499989,69.83072565000475,54308.54086152001 2025-07-06,06:35:11.000,187,11056424,-795,0,1751783710,12705.34110130999,69.9223643400037,54308.785410720004 2025-07-06,06:35:12.000,187,11056338,-795,0,1751783711,12705.597081089996,70.07039607000479,54308.87624328001 2025-07-06,06:35:13.000,187,11056403,-795,0,1751783712,12705.906951349993,70.15498563000438,54308.66662968 2025-07-06,06:35:14.000,187,11056407,-795,0,1751783713,12706.028204929993,70.21842779999861,54308.72252664 2025-07-06,06:35:15.000,187,11056420,-795,0,1751783714,12706.216821609989,70.2677717100014,54308.61073272001 2025-07-06,06:35:16.000,187,11056437,-795,0,1751783715,12706.331338879994,70.32416475000355,54308.4989388 2025-07-06,06:35:17.000,187,11056422,-795,0,1751783716,12706.58731866,70.34531214000162,54308.87624328001 2025-07-06,06:35:18.000,187,11056387,-795,0,1751783717,12706.76919903,70.33826301000227,54308.94611448001 2025-07-06,06:35:19.000,187,11056426,-795,0,1751783718,12706.829825820001,70.32416475000355,54308.9880372 2025-07-06,06:35:20.000,187,11056380,-795,0,1751783719,12706.816353199996,70.40170518000377,54308.54086152001 2025-07-06,06:35:21.000,187,11056418,-795,0,1751783720,12706.944343089992,70.39465605000441,54308.66662968 2025-07-06,06:35:22.000,187,11056393,-795,0,1751783721,12707.058860359997,70.43695083000057,54308.94611448001 2025-07-06,06:35:23.000,187,11056401,-795,0,1751783722,12707.234004419988,70.37350865999906,54308.99502432001 2025-07-06,06:35:24.000,187,11056401,-795,0,1751783723,12707.308103829993,70.37350865999906,54309.29547048 2025-07-06,06:35:25.000,187,11056424,-795,0,1751783724,12707.442830029999,70.32416475000355,54309.24656064 2025-07-06,06:35:26.000,187,11056415,-795,0,1751783725,12707.523665749999,70.2325260600046,54309.23258640001 2025-07-06,06:35:27.000,187,11056411,-795,0,1751783726,12707.75943659999,70.19023128000117,54309.38630304 2025-07-06,06:35:28.000,187,11056367,-795,0,1751783727,12707.78638184,70.24662432000332,54309.10681824 2025-07-06,06:35:29.000,187,11056368,-795,0,1751783728,12707.974998519996,70.21842779999861,54309.14874096 2025-07-06,06:35:30.000,187,11056420,-795,0,1751783729,12707.941316969991,70.18318215000181,54308.79938496001 2025-07-06,06:35:31.000,187,11056410,-795,0,1751783730,12708.035625309996,70.14793649999774,54309.120792480004 2025-07-06,06:35:32.000,187,11056425,-795,0,1751783731,12708.001943759991,70.13383823999902,54309.190663680005 2025-07-06,06:35:33.000,187,11056381,-795,0,1751783732,12708.156878889997,70.07744520000415,54309.4422 2025-07-06,06:35:34.000,187,11056435,-795,0,1751783733,12708.156878889997,70.03515042000072,54309.428225760006 2025-07-06,06:35:35.000,187,11056425,-795,0,1751783734,12708.237714609997,70.0562978099988,54309.267522 2025-07-06,06:35:36.000,187,11056393,-795,0,1751783735,12708.244450919992,70.0562978099988,54309.51905832001 2025-07-06,06:35:37.000,187,11056415,-795,0,1751783736,12708.251187230002,70.04219955000008,54309.407264400004 2025-07-06,06:35:38.000,187,11056370,-795,0,1751783737,12708.332022950002,69.99285564000456,54309.526045440005 2025-07-06,06:35:39.000,187,11056441,-795,0,1751783738,12708.466749149993,69.93646260000241,54309.812517360006 2025-07-06,06:35:40.000,187,11056434,-795,0,1751783739,12708.500430699998,69.98580650999793,54309.70072344 2025-07-06,06:35:41.000,187,11056420,-795,0,1751783740,12708.69578368999,69.95056086000113,54309.77059464 2025-07-06,06:35:42.000,187,11056393,-795,0,1751783741,12709.00565395,69.88006956000027,54309.791556000004 2025-07-06,06:35:43.000,187,11056435,-795,0,1751783742,12709.241424799991,69.89416781999898,54309.477135600006 2025-07-06,06:35:44.000,187,11056376,-795,0,1751783743,12709.423305169992,69.88711868999962,54309.53303256 2025-07-06,06:35:45.000,187,11056421,-795,0,1751783744,12709.712966499988,69.9223643400037,54309.47014848001 2025-07-06,06:35:46.000,187,11056391,-795,0,1751783745,12710.01610044999,69.91531521000434,54309.75662040001 2025-07-06,06:35:47.000,187,11056406,-795,0,1751783746,12710.427015360001,69.83072565000475,54309.910337040004 2025-07-06,06:35:48.000,187,11056447,-795,0,1751783747,12710.743621929993,69.88711868999962,54310.266680160006 2025-07-06,06:35:49.000,187,11056425,-795,0,1751783748,12711.033283259989,69.86597130000155,54310.294628640004 2025-07-06,06:35:50.000,187,11056416,-795,0,1751783749,12711.35662613999,69.82367651999812,54310.08501504 2025-07-06,06:35:51.000,187,11056393,-795,0,1751783750,12711.794486289997,69.76023435000388,54310.266680160006 2025-07-06,06:35:52.000,187,11056413,-795,0,1751783751,12712.090883929988,69.71793957000045,54310.40642256001 2025-07-06,06:35:53.000,187,11056412,-795,0,1751783752,12712.48158991,69.6756447900043,54310.61603616 2025-07-06,06:35:54.000,187,11056442,-795,0,1751783753,12712.838614339991,69.66859565999766,54310.7348172 2025-07-06,06:35:55.000,187,11056384,-795,0,1751783754,12713.209111390002,69.64744826999959,54310.63699752 2025-07-06,06:35:56.000,187,11056450,-795,0,1751783755,12713.545926889994,69.64744826999959,54310.72084296001 2025-07-06,06:35:57.000,187,11056419,-795,0,1751783756,12713.990523349996,69.61220262000279,54310.462319520004 2025-07-06,06:35:58.000,187,11056407,-795,0,1751783757,12714.253239439997,69.54876045000128,54310.52520360001 2025-07-06,06:35:59.000,187,11056456,-795,0,1751783758,12714.502482909993,69.4289252400049,54310.60904904 2025-07-06,06:36:00.000,187,11056339,-795,0,1751783759,12714.664154349994,69.30204090000188,54310.47629376001 2025-07-06,06:36:01.000,187,11056405,-795,0,1751783760,12714.92013413,69.25974611999845,54310.72084296001 2025-07-06,06:36:02.000,187,11056404,-795,0,1751783761,12715.15590497999,69.23154960000102,54310.83962400001 2025-07-06,06:36:03.000,187,11056398,-795,0,1751783762,12715.405148450001,69.23154960000102,54310.95141792 2025-07-06,06:36:04.000,187,11056372,-795,0,1751783763,12715.667864540002,69.23859873000038,54311.16801864 2025-07-06,06:36:05.000,187,11056415,-795,0,1751783764,12715.930580629989,69.25974611999845,54311.14007016 2025-07-06,06:36:06.000,187,11056364,-795,0,1751783765,12716.13266992999,69.23154960000102,54311.14007016 2025-07-06,06:36:07.000,187,11056408,-795,0,1751783766,12716.35496815999,69.22450047000166,54311.17500576001 2025-07-06,06:36:08.000,187,11056378,-795,0,1751783767,12716.496430669991,69.19630395000422,54311.538336000005 2025-07-06,06:36:09.000,187,11056421,-795,0,1751783768,12716.570530079996,69.15400917000079,54311.35667088 2025-07-06,06:36:10.000,187,11056447,-795,0,1751783769,12716.732201519997,69.104665259998,54311.44750344 2025-07-06,06:36:11.000,187,11056409,-795,0,1751783770,12716.873664029998,69.11171439000464,54311.53134888001 2025-07-06,06:36:12.000,187,11056412,-795,0,1751783771,12717.001653919993,69.07646874000056,54311.04225048 2025-07-06,06:36:13.000,187,11056382,-795,0,1751783772,12717.21047952999,69.03417396000441,54311.202954240005 2025-07-06,06:36:14.000,187,11056390,-795,0,1751783773,12717.29805156,69.01302656999906,54311.28679968 2025-07-06,06:36:15.000,187,11056388,-795,0,1751783774,12717.33846942,68.99187918000098,54311.419554960004 2025-07-06,06:36:16.000,187,11056416,-795,0,1751783775,12717.405832519995,69.03417396000441,54311.45449056 2025-07-06,06:36:17.000,187,11056368,-795,0,1751783776,12717.47993193,69.03417396000441,54311.38461936 2025-07-06,06:36:18.000,187,11056416,-795,0,1751783777,12717.60118551,69.02712482999777,54311.65012992001 2025-07-06,06:36:19.000,187,11056449,-795,0,1751783778,12717.830220049997,68.97778092000226,54311.59423296 2025-07-06,06:36:20.000,187,11056429,-795,0,1751783779,12717.884110530002,68.95663353000418,54311.47545192 2025-07-06,06:36:21.000,187,11056442,-795,0,1751783780,12718.032309349997,68.97778092000226,54311.489426160006 2025-07-06,06:36:22.000,187,11056424,-795,0,1751783781,12718.247871269989,68.93548613999883,54311.7828852 2025-07-06,06:36:23.000,187,11056409,-795,0,1751783782,12718.42975163999,68.93548613999883,54312.01346016001 2025-07-06,06:36:24.000,187,11056378,-795,0,1751783783,12718.49711474,68.87909310000396,54311.96455032001 2025-07-06,06:36:25.000,187,11056379,-795,0,1751783784,12718.524059979994,68.94253526999819,54311.79685944001 2025-07-06,06:36:26.000,187,11056392,-795,0,1751783785,12718.61836832,68.94958440000482,54311.73397536 2025-07-06,06:36:27.000,187,11056420,-795,0,1751783786,12718.67225879999,68.88614223000332,54311.72000112 2025-07-06,06:36:28.000,187,11056472,-795,0,1751783787,12718.61836832,68.8720439700046,54311.803846560004 2025-07-06,06:36:29.000,187,11056399,-795,0,1751783788,12718.564477839995,68.86499483999796,54311.76192384 2025-07-06,06:36:30.000,187,11056451,-795,0,1751783789,12718.40954270999,68.81565093000245,54311.86673064001 2025-07-06,06:36:31.000,187,11056439,-795,0,1751783790,12718.369124849989,68.81565093000245,54312.02044728 2025-07-06,06:36:32.000,187,11056402,-795,0,1751783791,12718.301761749994,68.78745440999774,54312.10429272001 2025-07-06,06:36:33.000,187,11056404,-795,0,1751783792,12718.214189719998,68.79450354000437,54311.88070488 2025-07-06,06:36:34.000,187,11056424,-795,0,1751783793,12718.119881379993,68.80860180000309,54311.78987232 2025-07-06,06:36:35.000,187,11056432,-795,0,1751783794,12717.958209939992,68.85089657999924,54311.608207200006 2025-07-06,06:36:36.000,187,11056411,-795,0,1751783795,12717.850428979997,68.82974919000117,54311.68506552 2025-07-06,06:36:37.000,187,11056420,-795,0,1751783796,12717.756120639991,68.82974919000117,54312.03442152001 2025-07-06,06:36:38.000,187,11056419,-795,0,1751783797,12717.567503959996,68.76630701999966,54311.98551168001 2025-07-06,06:36:39.000,187,11056418,-795,0,1751783798,12717.27784263,68.75220876000094,54311.93660184001 2025-07-06,06:36:40.000,187,11056431,-795,0,1751783799,12716.907345580003,68.74515963000158,54311.62916856001 2025-07-06,06:36:41.000,187,11056435,-795,0,1751783800,12716.678311039992,68.81565093000245,54311.38461936 2025-07-06,06:36:42.000,187,11056450,-795,0,1751783801,12716.469485429996,68.74515963000158,54311.30776104 2025-07-06,06:36:43.000,187,11056438,-795,0,1751783802,12716.30107768,68.71696311000414,54311.34968376 2025-07-06,06:36:44.000,187,11056431,-795,0,1751783803,12715.984471109994,68.62532441999792,54311.251864080004 2025-07-06,06:36:45.000,187,11056438,-795,0,1751783804,12715.667864540002,68.55483312000433,54311.35667088 2025-07-06,06:36:46.000,187,11056429,-795,0,1751783805,12715.432093689997,68.47024356000475,54311.27981256 2025-07-06,06:36:47.000,187,11056436,-795,0,1751783806,12715.236740699991,68.5125383400009,54311.33570952 2025-07-06,06:36:48.000,187,11056392,-795,0,1751783807,12715.027915089995,68.50548921000154,54311.20994136 2025-07-06,06:36:49.000,187,11056430,-795,0,1751783808,12714.85277102999,68.58302964000177,54310.83962400001 2025-07-06,06:36:50.000,187,11056374,-795,0,1751783809,12714.596791249998,68.56188225000369,54310.5601392 2025-07-06,06:36:51.000,187,11056434,-795,0,1751783810,12714.462065049993,68.58302964000177,54310.532190720005 2025-07-06,06:36:52.000,187,11056424,-795,0,1751783811,12714.300393609992,68.52663659999962,54310.65795888 2025-07-06,06:36:53.000,187,11056414,-795,0,1751783812,12714.219557889992,68.55483312000433,54310.68590736 2025-07-06,06:36:54.000,187,11056454,-795,0,1751783813,12714.091567999996,68.5477839899977,54310.52520360001 2025-07-06,06:36:55.000,187,11056477,-795,0,1751783814,12713.96357811,68.5125383400009,54310.37148696 2025-07-06,06:36:56.000,187,11056443,-795,0,1751783815,12713.77496142999,68.39975226000388,54310.00116960001 2025-07-06,06:36:57.000,187,11056389,-795,0,1751783816,12713.66044416,68.34335922000173,54309.98719536 2025-07-06,06:36:58.000,187,11056437,-795,0,1751783817,12713.66044416,68.3010644399983,54309.966234 2025-07-06,06:36:59.000,187,11056464,-795,0,1751783818,12713.599817369999,68.2658187900015,54310.126937760004 2025-07-06,06:37:00.000,187,11056406,-795,0,1751783819,12713.370782829988,68.1671309700032,54310.1758476 2025-07-06,06:37:01.000,187,11056417,-795,0,1751783820,12713.370782829988,68.0684431500049,54310.30860288001 2025-07-06,06:37:02.000,187,11056427,-795,0,1751783821,12713.283210799993,67.96975532999932,54310.23873168001 2025-07-06,06:37:03.000,187,11056390,-795,0,1751783822,12713.229320320002,67.87811664000037,54310.16187336 2025-07-06,06:37:04.000,187,11056434,-795,0,1751783823,12713.094594119997,67.77237969000271,54309.95225976001 2025-07-06,06:37:05.000,187,11056435,-795,0,1751783824,12712.858823269991,67.75828143000399,54309.78456888001 2025-07-06,06:37:06.000,187,11056432,-795,0,1751783825,12712.69715182999,67.65254447999905,54309.49809696001 2025-07-06,06:37:07.000,187,11056406,-795,0,1751783826,12712.569161939995,67.58205317999818,54309.68674920001 2025-07-06,06:37:08.000,187,11056371,-795,0,1751783827,12712.49506252999,67.48336535999988,54309.67277496 2025-07-06,06:37:09.000,187,11056411,-795,0,1751783828,12712.35360001999,67.44107058000372,54309.60989088 2025-07-06,06:37:10.000,187,11056443,-795,0,1751783829,12712.158247029998,67.37762841000222,54309.40027728001 2025-07-06,06:37:11.000,187,11056426,-795,0,1751783830,12712.104356549993,67.33533362999879,54309.42123864001 2025-07-06,06:37:12.000,187,11056432,-795,0,1751783831,12711.989839280002,67.27189146000455,54309.55399392 2025-07-06,06:37:13.000,187,11056453,-795,0,1751783832,12711.794486289997,67.20140016000369,54309.43521288 2025-07-06,06:37:14.000,187,11056420,-795,0,1751783833,12711.599133299991,67.14500712000154,54309.60290376 2025-07-06,06:37:15.000,187,11056388,-795,0,1751783834,12711.39704399999,67.08861407999939,54309.456174240004 2025-07-06,06:37:16.000,187,11056411,-795,0,1751783835,12711.208427319994,67.08156495000003,54309.31643184 2025-07-06,06:37:17.000,187,11056402,-795,0,1751783836,12711.17474576999,67.03222104000452,54309.44918712001 2025-07-06,06:37:18.000,187,11056408,-795,0,1751783837,12711.040019569999,67.02517190999788,54309.04393416001 2025-07-06,06:37:19.000,187,11056407,-795,0,1751783838,12710.918765989998,66.98287713000173,54308.86925616 2025-07-06,06:37:20.000,187,11056371,-795,0,1751783839,12710.703204069992,66.9053367000015,54308.77143648 2025-07-06,06:37:21.000,187,11056477,-795,0,1751783840,12710.703204069992,66.82074714000191,54308.743488 2025-07-06,06:37:22.000,187,11056376,-795,0,1751783841,12710.642577279992,66.74320671000169,54308.72252664 2025-07-06,06:37:23.000,187,11056410,-795,0,1751783842,12710.723412999992,66.84894365999935,54308.70156528 2025-07-06,06:37:24.000,187,11056404,-795,0,1751783843,12710.709940380002,67.01107364999916,54308.75047512001 2025-07-06,06:37:25.000,187,11056389,-795,0,1751783844,12710.615632039997,67.2154984200024,54308.568810000004 2025-07-06,06:37:26.000,187,11056456,-795,0,1751783845,12710.427015360001,67.31418624000071,54308.54784864 2025-07-06,06:37:27.000,187,11056436,-795,0,1751783846,12710.352915949996,67.30008798000199,54308.687591040005 2025-07-06,06:37:28.000,187,11056352,-795,0,1751783847,12710.21818974999,67.27189146000455,54308.93214024 2025-07-06,06:37:29.000,187,11056442,-795,0,1751783848,12710.06325462,67.23664581000048,54309.16970232 2025-07-06,06:37:30.000,187,11056391,-795,0,1751783849,12709.89484686999,67.28598972000327,54309.092844000006 2025-07-06,06:37:31.000,187,11056423,-795,0,1751783850,12709.800538529998,67.34943189000478,54309.11380536001 2025-07-06,06:37:32.000,187,11056413,-795,0,1751783851,12709.686021259993,67.34238275999815,54309.11380536001 2025-07-06,06:37:33.000,187,11056420,-795,0,1751783852,12709.726439119993,67.37762841000222,54309.120792480004 2025-07-06,06:37:34.000,187,11056422,-795,0,1751783853,12709.733175429988,67.40582492999965,54309.16271520001 2025-07-06,06:37:35.000,187,11056399,-795,0,1751783854,12709.672548639988,67.38467754000158,54309.22559928 2025-07-06,06:37:36.000,187,11056348,-795,0,1751783855,12709.598449229998,67.37762841000222,54309.29547048 2025-07-06,06:37:37.000,187,11056344,-795,0,1751783856,12709.544558749993,67.3635301500035,54309.3723288 2025-07-06,06:37:38.000,187,11056409,-795,0,1751783857,12709.517613509997,67.37762841000222,54309.18367656001 2025-07-06,06:37:39.000,187,11056438,-795,0,1751783858,12709.497404579997,67.3987758000003,54309.16271520001 2025-07-06,06:37:40.000,187,11056439,-795,0,1751783859,12709.403096239992,67.45516884000244,54308.8133592 2025-07-06,06:37:41.000,187,11056414,-795,0,1751783860,12709.416568859997,67.47631623000052,54308.91816600001 2025-07-06,06:37:42.000,187,11056439,-795,0,1751783861,12709.376150999997,67.41287405999901,54309.10681824 2025-07-06,06:37:43.000,187,11056412,-795,0,1751783862,12709.382887309992,67.48336535999988,54309.260534880006 2025-07-06,06:37:44.000,187,11056336,-795,0,1751783863,12709.322260519992,67.5609057900001,54309.63783936001 2025-07-06,06:37:45.000,187,11056431,-795,0,1751783864,12709.281842659992,67.58205317999818,54309.526045440005 2025-07-06,06:37:46.000,187,11056336,-795,0,1751783865,12709.281842659992,67.64549534999969,54309.68674920001 2025-07-06,06:37:47.000,187,11056444,-795,0,1751783866,12709.369414690002,67.73713403999864,54309.51905832001 2025-07-06,06:37:48.000,187,11056431,-795,0,1751783867,12709.436777789997,67.78647795000143,54309.66578784001 2025-07-06,06:37:49.000,187,11056394,-795,0,1751783868,12709.504140889992,67.89926402999845,54309.623865120004 2025-07-06,06:37:50.000,187,11056402,-795,0,1751783869,12709.497404579997,67.94155881000188,54309.623865120004 2025-07-06,06:37:51.000,187,11056385,-795,0,1751783870,12709.625394469993,68.00500098000339,54310.00116960001 2025-07-06,06:37:52.000,187,11056359,-795,0,1751783871,12709.652339709988,68.0684431500049,54310.196808960005 2025-07-06,06:37:53.000,187,11056428,-795,0,1751783872,12709.686021259993,68.13188531999913,54310.23174456 2025-07-06,06:37:54.000,187,11056333,-795,0,1751783873,12709.672548639988,68.19532749000064,54309.861427200005 2025-07-06,06:37:55.000,187,11056422,-795,0,1751783874,12709.847692699994,68.25172053000279,54309.812517360006 2025-07-06,06:37:56.000,187,11056434,-795,0,1751783875,12709.867901629994,68.24467140000343,54309.861427200005 2025-07-06,06:37:57.000,187,11056413,-795,0,1751783876,12710.08346355,68.3151627000043,54310.0361052 2025-07-06,06:37:58.000,187,11056460,-795,0,1751783877,12710.110408789995,68.34335922000173,54310.37148696 2025-07-06,06:37:59.000,187,11056435,-795,0,1751783878,12710.110408789995,68.44204704000003,54310.42738392001 2025-07-06,06:38:00.000,187,11056362,-795,0,1751783879,12710.06325462,68.51958747000026,54310.532190720005 2025-07-06,06:38:01.000,187,11056440,-795,0,1751783880,12710.1845082,68.63237355000456,54310.67193312001 2025-07-06,06:38:02.000,187,11056384,-795,0,1751783881,12710.27881653999,68.70286484999815,54310.56712632 2025-07-06,06:38:03.000,187,11056440,-795,0,1751783882,12710.480905839991,68.80155267000373,54310.69289448001 2025-07-06,06:38:04.000,187,11056436,-795,0,1751783883,12710.629104660002,68.86499483999796,54310.78372704 2025-07-06,06:38:05.000,187,11056451,-795,0,1751783884,12710.750358240002,68.9707317900029,54311.05622472001 2025-07-06,06:38:06.000,187,11056447,-795,0,1751783885,12710.918765989998,69.0694196100012,54311.19596712001 2025-07-06,06:38:07.000,187,11056428,-795,0,1751783886,12711.120855289999,69.18220568999823,54311.3985936 2025-07-06,06:38:08.000,187,11056403,-795,0,1751783887,12711.2623178,69.30204090000188,54311.51737464 2025-07-06,06:38:09.000,187,11056363,-795,0,1751783888,12711.370098759995,69.39367959000083,54311.251864080004 2025-07-06,06:38:10.000,187,11056456,-795,0,1751783889,12711.370098759995,69.45712176000234,54311.07718608001 2025-07-06,06:38:11.000,187,11056415,-795,0,1751783890,12711.48461603,69.50646566999785,54311.0492376 2025-07-06,06:38:12.000,187,11056395,-795,0,1751783891,12711.619342229991,69.54171132000192,54311.321735280006 2025-07-06,06:38:13.000,187,11056417,-795,0,1751783892,12711.693441639996,69.65449739999895,54311.587245840004 2025-07-06,06:38:14.000,187,11056405,-795,0,1751783893,12711.646287470001,69.76023435000388,54311.5034004 2025-07-06,06:38:15.000,187,11056410,-795,0,1751783894,12711.747332120001,69.84482391000347,54311.706026880005 2025-07-06,06:38:16.000,187,11056428,-795,0,1751783895,12711.706914260001,69.85187304000283,54311.48243904001 2025-07-06,06:38:17.000,187,11056424,-795,0,1751783896,12711.679969019991,69.91531521000434,54311.58025872001 2025-07-06,06:38:18.000,187,11056438,-795,0,1751783897,12711.781013669992,70.021052160002,54311.706026880005 2025-07-06,06:38:19.000,187,11056391,-795,0,1751783898,12711.841640459992,70.11269085000094,54311.85974352 2025-07-06,06:38:20.000,187,11056405,-795,0,1751783899,12711.821431529992,70.20432953999989,54311.824807920006 2025-07-06,06:38:21.000,187,11056414,-795,0,1751783900,12712.057202379998,70.32416475000355,54312.08333136001 2025-07-06,06:38:22.000,187,11056402,-795,0,1751783901,12712.151510719988,70.31711562000419,54312.23006088001 2025-07-06,06:38:23.000,187,11056439,-795,0,1751783902,12712.131301789988,70.33826301000227,54312.1671768 2025-07-06,06:38:24.000,187,11056398,-795,0,1751783903,12712.097620239998,70.3664595299997,54311.97852456 2025-07-06,06:38:25.000,187,11056443,-795,0,1751783904,12712.036993449998,70.34531214000162,54311.93660184001 2025-07-06,06:38:26.000,187,11056394,-795,0,1751783905,12711.976366659997,70.33826301000227,54311.86673064001 2025-07-06,06:38:27.000,187,11056416,-795,0,1751783906,12711.942685109992,70.38760691999778,54312.14621544 2025-07-06,06:38:28.000,187,11056413,-795,0,1751783907,12712.030257140003,70.38055778999842,54311.971537440004 2025-07-06,06:38:29.000,187,11056412,-795,0,1751783908,12712.057202379998,70.42285257000185,54312.00647304 2025-07-06,06:38:30.000,187,11056409,-795,0,1751783909,12711.976366659997,70.39465605000441,54311.96455032001 2025-07-06,06:38:31.000,187,11056400,-795,0,1751783910,12711.882058319992,70.44399995999993,54311.58025872001 2025-07-06,06:38:32.000,187,11056393,-795,0,1751783911,12711.888794630002,70.42285257000185,54311.72698824001 2025-07-06,06:38:33.000,187,11056408,-795,0,1751783912,12711.841640459992,70.38055778999842,54311.67807840001 2025-07-06,06:38:34.000,187,11056375,-795,0,1751783913,12711.720386879992,70.29596822999883,54312.1671768 2025-07-06,06:38:35.000,187,11056388,-795,0,1751783914,12711.558715439991,70.19023128000117,54312.0973056 2025-07-06,06:38:36.000,187,11056400,-795,0,1751783915,12711.40378031,70.12678910999966,54311.99948592 2025-07-06,06:38:37.000,187,11056394,-795,0,1751783916,12711.33641720999,70.10564172000159,54312.1671768 2025-07-06,06:38:38.000,187,11056440,-795,0,1751783917,12711.228636249994,70.09859259000223,54311.88070488 2025-07-06,06:38:39.000,187,11056448,-795,0,1751783918,12711.033283259989,70.13383823999902,54311.86673064001 2025-07-06,06:38:40.000,187,11056414,-795,0,1751783919,12710.750358240002,70.14088736999838,54311.54532312 2025-07-06,06:38:41.000,187,11056428,-795,0,1751783920,12710.588686800002,70.15498563000438,54311.85974352 2025-07-06,06:38:42.000,187,11056460,-795,0,1751783921,12710.460696909991,70.18318215000181,54311.68506552 2025-07-06,06:38:43.000,187,11056445,-795,0,1751783922,12710.312498089996,70.16203476000373,54311.5034004 2025-07-06,06:38:44.000,187,11056398,-795,0,1751783923,12710.17777188999,70.2325260600046,54311.538336000005 2025-07-06,06:38:45.000,187,11056426,-795,0,1751783924,12710.08346355,70.28891909999948,54311.29378680001 2025-07-06,06:38:46.000,187,11056404,-795,0,1751783925,12709.96220997,70.2677717100014,54311.21692848 2025-07-06,06:38:47.000,187,11056461,-795,0,1751783926,12709.800538529998,70.3030173599982,54311.133083040004 2025-07-06,06:38:48.000,187,11056402,-795,0,1751783927,12709.787065909994,70.29596822999883,54311.56628448 2025-07-06,06:38:49.000,187,11056419,-795,0,1751783928,12709.739911739998,70.35941040000034,54311.59423296 2025-07-06,06:38:50.000,187,11056423,-795,0,1751783929,12709.733175429988,70.39465605000441,54311.38461936 2025-07-06,06:38:51.000,187,11056454,-795,0,1751783930,12709.719702809998,70.42990170000121,54311.419554960004 2025-07-06,06:38:52.000,187,11056418,-795,0,1751783931,12709.773593289989,70.42285257000185,54311.18199288 2025-07-06,06:38:53.000,187,11056442,-795,0,1751783932,12709.787065909994,70.42990170000121,54311.34968376 2025-07-06,06:38:54.000,187,11056395,-795,0,1751783933,12709.746648049993,70.40875431000313,54311.19596712001 2025-07-06,06:38:55.000,187,11056426,-795,0,1751783934,12709.638867089998,70.38055778999842,54311.2588512 2025-07-06,06:38:56.000,187,11056428,-795,0,1751783935,12709.524349819992,70.35236127000098,54311.3287224 2025-07-06,06:38:57.000,187,11056450,-795,0,1751783936,12709.490668270002,70.37350865999906,54311.33570952 2025-07-06,06:38:58.000,187,11056419,-795,0,1751783937,12709.443514099992,70.25367345000268,54311.09116032 2025-07-06,06:38:59.000,187,11056428,-795,0,1751783938,12709.389623620002,70.24662432000332,54311.02128912 2025-07-06,06:39:00.000,187,11056425,-795,0,1751783939,12709.349205760001,70.24662432000332,54310.67193312001 2025-07-06,06:39:01.000,187,11056415,-795,0,1751783940,12709.396359929997,70.31006649000483,54310.75577856 2025-07-06,06:39:02.000,187,11056430,-795,0,1751783941,12709.517613509997,70.31006649000483,54310.867572480005 2025-07-06,06:39:03.000,187,11056414,-795,0,1751783942,12709.564767679993,70.31711562000419,54311.133083040004 2025-07-06,06:39:04.000,187,11056378,-795,0,1751783943,12709.558031369997,70.40170518000377,54311.33570952 2025-07-06,06:39:05.000,187,11056402,-795,0,1751783944,12709.537822439997,70.47219648000464,54311.27981256 2025-07-06,06:39:06.000,187,11056402,-795,0,1751783945,12709.531086130002,70.54268777999823,54311.17500576001 2025-07-06,06:39:07.000,187,11056419,-795,0,1751783946,12709.558031369997,70.64137560000381,54311.17500576001 2025-07-06,06:39:08.000,187,11056430,-795,0,1751783947,12709.632130780003,70.74711255000148,54311.16801864 2025-07-06,06:39:09.000,187,11056407,-795,0,1751783948,12709.625394469993,70.81055472000298,54311.09116032 2025-07-06,06:39:10.000,187,11056420,-795,0,1751783949,12709.571503990002,70.9233408,54311.23090272 2025-07-06,06:39:11.000,187,11056415,-795,0,1751783950,12709.739911739998,70.98678297000151,54311.52436176 2025-07-06,06:39:12.000,187,11056410,-795,0,1751783951,12709.733175429988,71.0361268800043,54311.47545192 2025-07-06,06:39:13.000,187,11056434,-795,0,1751783952,12709.679284949998,71.14891296000133,54311.2588512 2025-07-06,06:39:14.000,187,11056440,-795,0,1751783953,12709.780329599998,71.2828464300037,54311.14007016 2025-07-06,06:39:15.000,187,11056419,-795,0,1751783954,12709.874637939989,71.3180920800005,54311.16801864 2025-07-06,06:39:16.000,187,11056397,-795,0,1751783955,12709.96220997,71.39563251000072,54311.321735280006 2025-07-06,06:39:17.000,187,11056430,-795,0,1751783956,12710.049781999995,71.4167798999988,54311.56628448 2025-07-06,06:39:18.000,187,11056389,-795,0,1751783957,12710.150826649995,71.48727119999967,54311.489426160006 2025-07-06,06:39:19.000,187,11056356,-795,0,1751783958,12710.27881653999,71.5295659800031,54311.52436176 2025-07-06,06:39:20.000,187,11056400,-795,0,1751783959,12710.420279049991,71.55071337000118,54311.38461936 2025-07-06,06:39:21.000,187,11056436,-795,0,1751783960,12710.548268940001,71.67054858000483,54311.07019896 2025-07-06,06:39:22.000,187,11056405,-795,0,1751783961,12710.817721339998,71.65645031999884,54311.34269664001 2025-07-06,06:39:23.000,187,11056394,-795,0,1751783962,12711.040019569999,71.7269416199997,54311.43352920001 2025-07-06,06:39:24.000,187,11056418,-795,0,1751783963,12711.188218389994,71.80448204999993,54311.51038752001 2025-07-06,06:39:25.000,187,11056425,-795,0,1751783964,12711.30273566,71.85382596000272,54311.62916856001 2025-07-06,06:39:26.000,187,11056413,-795,0,1751783965,12711.450934479995,71.88907160999952,54311.6431428 2025-07-06,06:39:27.000,187,11056431,-795,0,1751783966,12711.54524282,71.92431726000359,54311.60122008001 2025-07-06,06:39:28.000,187,11056415,-795,0,1751783967,12711.733859499996,71.91021900000487,54311.608207200006 2025-07-06,06:39:29.000,187,11056376,-795,0,1751783968,12711.774277359997,71.95251378000103,54311.52436176 2025-07-06,06:39:30.000,187,11056405,-795,0,1751783969,12711.814695219997,72.00185769000382,54311.44750344 2025-07-06,06:39:31.000,187,11056394,-795,0,1751783970,12711.915739869997,72.03005421000125,54311.52436176 2025-07-06,06:39:32.000,187,11056432,-795,0,1751783971,12711.976366659997,72.05120159999933,54311.803846560004 2025-07-06,06:39:33.000,187,11056381,-795,0,1751783972,12712.104356549993,72.06529985999805,54311.95057608 2025-07-06,06:39:34.000,187,11056425,-795,0,1751783973,12712.158247029998,72.11464377000084,54312.05538288 2025-07-06,06:39:35.000,187,11056409,-795,0,1751783974,12712.191928579989,72.12874202999956,54311.992498800006 2025-07-06,06:39:36.000,187,11056345,-795,0,1751783975,12712.191928579989,72.17808594000235,54311.78987232 2025-07-06,06:39:37.000,187,11056399,-795,0,1751783976,12712.178455959998,72.19218420000107,54311.69903976001 2025-07-06,06:39:38.000,187,11056340,-795,0,1751783977,12712.151510719988,72.2344789800045,54311.803846560004 2025-07-06,06:39:39.000,187,11056421,-795,0,1751783978,12712.191928579989,72.16398768000363,54312.03442152001 2025-07-06,06:39:40.000,187,11056365,-795,0,1751783979,12712.117829169998,72.17808594000235,54312.05538288 2025-07-06,06:39:41.000,187,11056415,-795,0,1751783980,12712.151510719988,72.19923333000042,54312.139228320004 2025-07-06,06:39:42.000,187,11056416,-795,0,1751783981,12712.063938689993,72.07939812000404,54312.25102224001 2025-07-06,06:39:43.000,187,11056406,-795,0,1751783982,12712.023520829993,72.0230050800019,54311.971537440004 2025-07-06,06:39:44.000,187,11056329,-795,0,1751783983,12711.902267249992,72.00185769000382,54311.922627600004 2025-07-06,06:39:45.000,187,11056393,-795,0,1751783984,12711.787749980002,71.96661203999975,54311.76192384 2025-07-06,06:39:46.000,187,11056310,-795,0,1751783985,12711.673232709996,71.96661203999975,54311.873717760005 2025-07-06,06:39:47.000,187,11056446,-795,0,1751783986,12711.619342229991,72.00890682000318,54312.1671768 2025-07-06,06:39:48.000,187,11056383,-795,0,1751783987,12711.551979129996,72.00890682000318,54312.17416392 2025-07-06,06:39:49.000,187,11056411,-795,0,1751783988,12711.45767078999,71.93136639000295,54311.83878216 2025-07-06,06:39:50.000,187,11056387,-795,0,1751783989,12711.31620827999,71.90316986999824,54311.55929736001 2025-07-06,06:39:51.000,187,11056424,-795,0,1751783990,12711.248845179995,71.91726813000423,54311.60122008001 2025-07-06,06:39:52.000,187,11056325,-795,0,1751783991,12711.161273149999,71.89612073999888,54311.6431428 2025-07-06,06:39:53.000,187,11056387,-795,0,1751783992,12711.087173739994,71.91021900000487,54311.66410416 2025-07-06,06:39:54.000,187,11056420,-795,0,1751783993,12711.026546949994,71.96661203999975,54311.83878216 2025-07-06,06:39:55.000,187,11056387,-795,0,1751783994,12710.972656469989,71.98071029999846,54311.74794960001 2025-07-06,06:39:56.000,187,11056433,-795,0,1751783995,12710.858139199998,71.98775942999782,54311.90865336 2025-07-06,06:39:57.000,187,11056438,-795,0,1751783996,12710.837930269998,71.98775942999782,54311.72698824001 2025-07-06,06:39:58.000,187,11056406,-795,0,1751783997,12710.770567170002,71.99480856000446,54311.69903976001 2025-07-06,06:39:59.000,187,11056410,-795,0,1751783998,12710.709940380002,71.9736611699991,54311.79685944001 2025-07-06,06:40:00.000,187,11056376,-795,0,1751783999,12710.494378459996,71.98775942999782,54311.44750344 2025-07-06,06:40:01.000,187,11056407,-795,0,1751784000,12710.447224290001,71.99480856000446,54311.76891096001 2025-07-06,06:40:02.000,187,11056363,-795,0,1751784001,12710.393333809996,72.03710334000061,54311.754936720004 2025-07-06,06:40:03.000,187,11056378,-795,0,1751784002,12710.433751669996,72.05120159999933,54311.76891096001 2025-07-06,06:40:04.000,187,11056413,-795,0,1751784003,12710.292289159996,72.05120159999933,54311.538336000005 2025-07-06,06:40:05.000,187,11056439,-795,0,1751784004,12710.379861189991,72.14988942000491,54311.51038752001 2025-07-06,06:40:06.000,187,11056416,-795,0,1751784005,12710.400070119991,72.17808594000235,54311.44750344 2025-07-06,06:40:07.000,187,11056412,-795,0,1751784006,12710.474169529996,72.2203807199985,54311.468464800004 2025-07-06,06:40:08.000,187,11056398,-795,0,1751784007,12710.40680643,72.20628245999978,54311.68506552 2025-07-06,06:40:09.000,187,11056408,-795,0,1751784008,12710.33944332999,72.28382289000001,54311.489426160006 2025-07-06,06:40:10.000,187,11056399,-795,0,1751784009,12710.251871299995,72.24152811000386,54311.39160648001 2025-07-06,06:40:11.000,187,11056427,-795,0,1751784010,12710.21818974999,72.22742984999786,54311.31474816001 2025-07-06,06:40:12.000,187,11056415,-795,0,1751784011,12710.14409034,72.24152811000386,54311.154044400006 2025-07-06,06:40:13.000,187,11056424,-795,0,1751784012,12710.130617719995,72.22742984999786,54311.18199288 2025-07-06,06:40:14.000,187,11056405,-795,0,1751784013,12710.049781999995,72.25562637000257,54311.154044400006 2025-07-06,06:40:15.000,187,11056438,-795,0,1751784014,12709.96220997,72.29087201999937,54311.23090272 2025-07-06,06:40:16.000,187,11056336,-795,0,1751784015,12709.814011149989,72.34726506000152,54311.202954240005 2025-07-06,06:40:17.000,187,11056404,-795,0,1751784016,12709.820747459999,72.3684124499996,54311.16801864 2025-07-06,06:40:18.000,187,11056406,-795,0,1751784017,12709.699493879998,72.38955983999767,54311.14705728001 2025-07-06,06:40:19.000,187,11056415,-795,0,1751784018,12709.564767679993,72.38251070999831,54310.8745596 2025-07-06,06:40:20.000,187,11056427,-795,0,1751784019,12709.403096239992,72.39660897000431,54310.630010400004 2025-07-06,06:40:21.000,187,11056387,-795,0,1751784020,12709.295315279996,72.37546157999896,54310.68590736 2025-07-06,06:40:22.000,187,11056459,-795,0,1751784021,12709.1066986,72.31906854000408,54310.462319520004 2025-07-06,06:40:23.000,187,11056402,-795,0,1751784022,12709.032599189995,72.28382289000001,54310.93045656001 2025-07-06,06:40:24.000,187,11056423,-795,0,1751784023,12708.84398251,72.2344789800045,54310.81167552001 2025-07-06,06:40:25.000,187,11056411,-795,0,1751784024,12708.648629519994,72.20628245999978,54310.63699752 2025-07-06,06:40:26.000,187,11056356,-795,0,1751784025,12708.426331289993,72.14988942000491,54310.51821648 2025-07-06,06:40:27.000,187,11056429,-795,0,1751784026,12708.298341399997,72.12874202999956,54310.30161576 2025-07-06,06:40:28.000,187,11056398,-795,0,1751784027,12708.049097930001,72.1216929000002,54310.15488624 2025-07-06,06:40:29.000,187,11056426,-795,0,1751784028,12707.853744939996,72.13579115999892,54310.126937760004 2025-07-06,06:40:30.000,187,11056425,-795,0,1751784029,12707.60450147,72.10054551000212,54310.14091200001 2025-07-06,06:40:31.000,187,11056420,-795,0,1751784030,12707.463038959999,72.12874202999956,54310.266680160006 2025-07-06,06:40:32.000,187,11056370,-795,0,1751784031,12707.294631209988,72.17808594000235,54310.23174456 2025-07-06,06:40:33.000,187,11056416,-795,0,1751784032,12707.085805599992,72.17808594000235,54310.01514384 2025-07-06,06:40:34.000,187,11056407,-795,0,1751784033,12706.910661540001,72.2344789800045,54309.791556000004 2025-07-06,06:40:35.000,187,11056443,-795,0,1751784034,12706.695099619996,72.30497027999809,54309.5819424 2025-07-06,06:40:36.000,187,11056391,-795,0,1751784035,12706.46606508,72.3684124499996,54309.6518136 2025-07-06,06:40:37.000,187,11056438,-795,0,1751784036,12706.351547809994,72.45300200999918,54309.910337040004 2025-07-06,06:40:38.000,187,11056425,-795,0,1751784037,12706.156194819989,72.53759156999877,54309.84046584 2025-07-06,06:40:39.000,187,11056381,-795,0,1751784038,12705.947369209993,72.65037765000307,54309.74963328 2025-07-06,06:40:40.000,187,11056391,-795,0,1751784039,12705.617290019996,72.70677068999794,54309.456174240004 2025-07-06,06:40:41.000,187,11056355,-795,0,1751784040,12705.40846441,72.81955677000224,54309.21861216 2025-07-06,06:40:42.000,187,11056383,-795,0,1751784041,12705.20637511,72.8900480700031,54309.1976508 2025-07-06,06:40:43.000,187,11056408,-795,0,1751784042,12704.997549499989,72.93234284999926,54309.21861216 2025-07-06,06:40:44.000,187,11056354,-795,0,1751784043,12704.714624480002,72.98873589000141,54309.30245760001 2025-07-06,06:40:45.000,187,11056411,-795,0,1751784044,12704.492326250001,73.04512893000356,54309.27450912 2025-07-06,06:40:46.000,187,11056405,-795,0,1751784045,12704.27002802,73.10857109999779,54309.21861216 2025-07-06,06:40:47.000,187,11056431,-795,0,1751784046,12704.155510749995,73.22840631000145,54309.22559928 2025-07-06,06:40:48.000,187,11056399,-795,0,1751784047,12703.93994882999,73.30594674000167,54308.953101600004 2025-07-06,06:40:49.000,187,11056454,-795,0,1751784048,12703.690705359993,73.44692934000341,54308.65265544 2025-07-06,06:40:50.000,187,11056413,-795,0,1751784049,12703.515561300002,73.50332237999828,54308.58278424001 2025-07-06,06:40:51.000,187,11056379,-795,0,1751784050,12703.293263070002,73.60201020000386,54308.5338744 2025-07-06,06:40:52.000,187,11056439,-795,0,1751784051,12703.09117377,73.6302067200013,54308.76444936 2025-07-06,06:40:53.000,187,11056416,-795,0,1751784052,12702.916029709995,73.75004192999768,54308.77143648 2025-07-06,06:40:54.000,187,11056466,-795,0,1751784053,12702.68699517,73.79938584000047,54308.8133592 2025-07-06,06:40:55.000,187,11056450,-795,0,1751784054,12702.424279079998,73.84872975000326,54308.6037456 2025-07-06,06:40:56.000,187,11056384,-795,0,1751784055,12702.195244540002,73.88397540000005,54308.34522216001 2025-07-06,06:40:57.000,187,11056420,-795,0,1751784056,12701.89211059,73.96856495999964,54307.93298208 2025-07-06,06:40:58.000,187,11056382,-795,0,1751784057,12701.74391176999,73.96856495999964,54307.8351624 2025-07-06,06:40:59.000,187,11056443,-795,0,1751784058,12701.60244925999,73.99676148000435,54308.07272448 2025-07-06,06:41:00.000,187,11056438,-795,0,1751784059,12701.312787929994,73.975614089999,54307.919007840006 2025-07-06,06:41:01.000,187,11056414,-795,0,1751784060,12701.029862909993,73.90512278999813,54307.92599496 2025-07-06,06:41:02.000,187,11056399,-795,0,1751784061,12700.955763500002,73.72184541000024,54307.93996920001 2025-07-06,06:41:03.000,187,11056441,-795,0,1751784062,12701.056808150002,73.46807673000148,54307.751316960006 2025-07-06,06:41:04.000,187,11056438,-795,0,1751784063,12701.312787929994,73.35529065000446,54307.730355600004 2025-07-06,06:41:05.000,187,11056440,-795,0,1751784064,12701.50140460999,73.68659976000345,54307.57663896001 2025-07-06,06:41:06.000,187,11056421,-795,0,1751784065,12701.52834985,74.10954756000137,54307.946956320004 2025-07-06,06:41:07.000,187,11056399,-795,0,1751784066,12701.346469479999,74.47610232000443,54307.95394344 2025-07-06,06:41:08.000,187,11056386,-795,0,1751784067,12701.043335529997,74.65233057000296,54307.87009800001 2025-07-06,06:41:09.000,187,11056432,-795,0,1751784068,12700.814300990001,74.78626403999806,54307.632535920005 2025-07-06,06:41:10.000,187,11056423,-795,0,1751784069,12700.618947999996,74.88495186000364,54307.394973840004 2025-07-06,06:41:11.000,187,11056432,-795,0,1751784070,12700.52463965999,74.98363968000194,54307.464845040005 2025-07-06,06:41:12.000,187,11056420,-795,0,1751784071,12700.3494956,75.04708185000345,54307.40894808001 2025-07-06,06:41:13.000,187,11056392,-795,0,1751784072,12700.100252129989,75.10347488999832,54307.583626080006 2025-07-06,06:41:14.000,187,11056427,-795,0,1751784073,12699.864481279998,75.15986793000047,54307.54170336 2025-07-06,06:41:15.000,187,11056418,-795,0,1751784074,12699.554611020001,75.23035923000134,54307.35305112 2025-07-06,06:41:16.000,187,11056432,-795,0,1751784075,12699.37273065,75.19511358000454,54307.19933448001 2025-07-06,06:41:17.000,187,11056433,-795,0,1751784076,12699.23126814,75.24445749000006,54306.75914592 2025-07-06,06:41:18.000,187,11056428,-795,0,1751784077,12699.17064135,75.28675227000349,54306.794081520005 2025-07-06,06:41:19.000,187,11056396,-795,0,1751784078,12699.096541939994,75.29380140000285,54306.71722320001 2025-07-06,06:41:20.000,187,11056414,-795,0,1751784079,12698.854034779994,75.27265401000477,54306.73119744 2025-07-06,06:41:21.000,187,11056416,-795,0,1751784080,12698.739517509988,75.35019443999772,54306.6822876 2025-07-06,06:41:22.000,187,11056436,-795,0,1751784081,12698.523955589997,75.36429270000372,54306.70324896 2025-07-06,06:41:23.000,187,11056415,-795,0,1751784082,12698.321866289996,75.34314530999836,54306.458699760005 2025-07-06,06:41:24.000,187,11056444,-795,0,1751784083,12698.241030569996,75.46298052000202,54306.59145504 2025-07-06,06:41:25.000,187,11056443,-795,0,1751784084,12698.119776989995,75.49822616999882,54306.472674 2025-07-06,06:41:26.000,187,11056394,-795,0,1751784085,12697.978314479995,75.45593139000266,54306.57049368001 2025-07-06,06:41:27.000,187,11056400,-795,0,1751784086,12697.769488869999,75.46298052000202,54306.73818456001 2025-07-06,06:41:28.000,187,11056373,-795,0,1751784087,12697.587608499998,75.4841279100001,54306.71722320001 2025-07-06,06:41:29.000,187,11056422,-795,0,1751784088,12697.459618610003,75.50527529999817,54306.63337776 2025-07-06,06:41:30.000,187,11056387,-795,0,1751784089,12697.291210859992,75.5969139900044,54306.4377384 2025-07-06,06:41:31.000,187,11056424,-795,0,1751784090,12697.190166209992,75.71674920000078,54306.26306040001 2025-07-06,06:41:32.000,187,11056458,-795,0,1751784091,12697.082385249996,75.85773180000251,54306.172227840005 2025-07-06,06:41:33.000,187,11056432,-795,0,1751784092,12697.028494769991,75.90707570999803,54306.242099040006 2025-07-06,06:41:34.000,187,11056400,-795,0,1751784093,12696.839878089995,76.0410091800004,54306.339918720005 2025-07-06,06:41:35.000,187,11056408,-795,0,1751784094,12696.63105248,76.16789352000342,54306.42376416 2025-07-06,06:41:36.000,187,11056367,-795,0,1751784095,12696.442435799989,76.1890409100015,54306.27004752 2025-07-06,06:41:37.000,187,11056363,-795,0,1751784096,12696.247082809998,76.28067960000044,54306.339918720005 2025-07-06,06:41:38.000,187,11056470,-795,0,1751784097,12696.078675060002,76.3511709000013,54306.21415056001 2025-07-06,06:41:39.000,187,11056427,-795,0,1751784098,12695.863113139996,76.44280959000025,54305.81588472 2025-07-06,06:41:40.000,187,11056436,-795,0,1751784099,12695.59366074,76.50625176000176,54305.66216808001 2025-07-06,06:41:41.000,187,11056384,-795,0,1751784100,12695.4319893,76.56969393000327,54305.89274304 2025-07-06,06:41:42.000,187,11056398,-795,0,1751784101,12695.229899999998,76.61198870999942,54306.13729224 2025-07-06,06:41:43.000,187,11056380,-795,0,1751784102,12694.980656530002,76.67543088000093,54305.87178168 2025-07-06,06:41:44.000,187,11056407,-795,0,1751784103,12694.744885679997,76.68248001000029,54305.787936240005 2025-07-06,06:41:45.000,187,11056428,-795,0,1751784104,12694.43501542,76.66133262000221,54305.669155200005 2025-07-06,06:41:46.000,187,11056388,-795,0,1751784105,12694.138617779994,76.65428349000285,54305.22896664001 2025-07-06,06:41:47.000,187,11056402,-795,0,1751784106,12693.801802280002,76.62608696999814,54305.166082560005 2025-07-06,06:41:48.000,187,11056401,-795,0,1751784107,12693.451514159991,76.64018523000414,54305.08922424001 2025-07-06,06:41:49.000,187,11056493,-795,0,1751784108,12693.08775341999,76.63313610000478,54305.36172192 2025-07-06,06:41:50.000,187,11056425,-795,0,1751784109,12692.683574819988,76.62608696999814,54305.284863600005 2025-07-06,06:41:51.000,187,11056406,-795,0,1751784110,12692.353495629992,76.64018523000414,54305.43159312 2025-07-06,06:41:52.000,187,11056371,-795,0,1751784111,12692.05709799,76.66838175000157,54305.42460600001 2025-07-06,06:41:53.000,187,11056428,-795,0,1751784112,12691.68660093999,76.6472343600035,54305.047301520004 2025-07-06,06:41:54.000,187,11056414,-795,0,1751784113,12691.282422340002,76.5978904500007,54304.92852048 2025-07-06,06:41:55.000,187,11056410,-795,0,1751784114,12690.83782588,76.52739914999984,54304.77480384001 2025-07-06,06:41:56.000,187,11056398,-795,0,1751784115,12690.413438349999,76.4992026300024,54304.90755912 2025-07-06,06:41:57.000,187,11056406,-795,0,1751784116,12690.049677609997,76.48510437000368,54304.78877808 2025-07-06,06:41:58.000,187,11056409,-795,0,1751784117,12689.73980735,76.47805524000432,54304.75384248001 2025-07-06,06:41:59.000,187,11056412,-795,0,1751784118,12689.35583768,76.41461307000282,54304.66999704 2025-07-06,06:42:00.000,187,11056410,-795,0,1751784119,12688.837141809992,76.44280959000025,54303.90840096 2025-07-06,06:42:01.000,187,11056372,-795,0,1751784120,12688.661997750001,76.47805524000432,54304.25076984001 2025-07-06,06:42:02.000,187,11056395,-795,0,1751784121,12688.385809039995,76.4992026300024,54304.17391152001 2025-07-06,06:42:03.000,187,11056397,-795,0,1751784122,12688.102884019994,76.47100610999769,54304.02019488 2025-07-06,06:42:04.000,187,11056391,-795,0,1751784123,12687.860376859993,76.5344482799992,54304.27173120001 2025-07-06,06:42:05.000,187,11056416,-795,0,1751784124,12687.638078629992,76.51330089000112,54304.09006608 2025-07-06,06:42:06.000,187,11056415,-795,0,1751784125,12687.469670879997,76.49215350000304,54303.85949112 2025-07-06,06:42:07.000,187,11056403,-795,0,1751784126,12687.355153609991,76.49215350000304,54303.7127616 2025-07-06,06:42:08.000,187,11056321,-795,0,1751784127,12687.09917383,76.5344482799992,54303.3983412 2025-07-06,06:42:09.000,187,11056394,-795,0,1751784128,12686.91055714999,76.45690784999897,54303.20968896 2025-07-06,06:42:10.000,187,11056431,-795,0,1751784129,12686.762358329994,76.52035002000048,54303.104882160005 2025-07-06,06:42:11.000,187,11056387,-795,0,1751784130,12686.681522609993,76.47100610999769,54303.21667608001 2025-07-06,06:42:12.000,187,11056447,-795,0,1751784131,12686.492905929998,76.55559567000455,54303.223663200006 2025-07-06,06:42:13.000,187,11056405,-795,0,1751784132,12686.465960690002,76.61198870999942,54303.56603208 2025-07-06,06:42:14.000,187,11056453,-795,0,1751784133,12686.364916040002,76.64018523000414,54303.43327680001 2025-07-06,06:42:15.000,187,11056416,-795,0,1751784134,12686.304289250002,76.69657826999901,54303.24462456001 2025-07-06,06:42:16.000,187,11056344,-795,0,1751784135,12686.216717219992,76.73887305000244,54303.2585988 2025-07-06,06:42:17.000,187,11056367,-795,0,1751784136,12686.075254709991,76.78821695999795,54303.02103672 2025-07-06,06:42:18.000,187,11056364,-795,0,1751784137,12685.94052851,76.78821695999795,54303.21667608001 2025-07-06,06:42:19.000,187,11056445,-795,0,1751784138,12685.87316540999,76.76002044000052,54303.321482880005 2025-07-06,06:42:20.000,187,11056430,-795,0,1751784139,12685.664339799994,76.76002044000052,54303.09090792 2025-07-06,06:42:21.000,187,11056430,-795,0,1751784140,12685.603713009994,76.77411869999924,54303.0140496 2025-07-06,06:42:22.000,187,11056470,-795,0,1751784141,12685.408360019988,76.71067652999773,54302.650719360005 2025-07-06,06:42:23.000,187,11056465,-795,0,1751784142,12685.219743339992,76.65428349000285,54302.68565496 2025-07-06,06:42:24.000,187,11056360,-795,0,1751784143,12684.81556473999,76.63313610000478,54302.42713152001 2025-07-06,06:42:25.000,187,11056419,-795,0,1751784144,12684.566321269995,76.47100610999769,54302.61578376 2025-07-06,06:42:26.000,187,11056407,-795,0,1751784145,12684.209296839988,76.35822003000067,54302.49700272001 2025-07-06,06:42:27.000,187,11056407,-795,0,1751784146,12683.838799789992,76.30182698999852,54302.53892544 2025-07-06,06:42:28.000,187,11056376,-795,0,1751784147,12683.49524797999,76.14674612999806,54302.70661632 2025-07-06,06:42:29.000,187,11056421,-795,0,1751784148,12683.225795579994,76.06920569999784,54302.385208800006 2025-07-06,06:42:30.000,187,11056386,-795,0,1751784149,12682.673418159997,75.92117397000402,54302.01489144 2025-07-06,06:42:31.000,187,11056389,-795,0,1751784150,12682.38375683,75.8295352799978,54302.11271112 2025-07-06,06:42:32.000,187,11056325,-795,0,1751784151,12681.892006199989,75.74494571999821,54302.22450504 2025-07-06,06:42:33.000,187,11056392,-795,0,1751784152,12681.413728189997,75.60396312000375,54302.12668536 2025-07-06,06:42:34.000,187,11056445,-795,0,1751784153,12680.96239542,75.47707878000074,54301.99393008001 2025-07-06,06:42:35.000,187,11056434,-795,0,1751784154,12680.511062649988,75.37839096000243,54301.665535440006 2025-07-06,06:42:36.000,187,11056424,-795,0,1751784155,12679.97889415999,75.20921184000326,54301.23932112 2025-07-06,06:42:37.000,187,11056432,-795,0,1751784156,12679.64207866,75.0893766299996,54301.1973984 2025-07-06,06:42:38.000,187,11056426,-795,0,1751784157,12679.163800649992,74.892000990003,54300.973810560004 2025-07-06,06:42:39.000,187,11056399,-795,0,1751784158,12678.68552264,74.77216577999934,54300.88996512 2025-07-06,06:42:40.000,187,11056373,-795,0,1751784159,12678.072518429988,74.62413404999825,54300.69432576 2025-07-06,06:42:41.000,187,11056430,-795,0,1751784160,12677.708757690001,74.5324953599993,54300.75022272001 2025-07-06,06:42:42.000,187,11056360,-795,0,1751784161,12677.230479679994,74.44085667000036,54300.827081040006 2025-07-06,06:42:43.000,187,11056401,-795,0,1751784162,12676.913873109988,74.37741449999885,54300.59650608 2025-07-06,06:42:44.000,187,11056412,-795,0,1751784163,12676.536639749997,74.29282493999926,54300.470737920004 2025-07-06,06:42:45.000,187,11056431,-755,0,1751784164,12676.22676949,74.27167755000119,54300.22618872001 2025-07-06,06:42:46.000,187,11056427,-795,0,1751784165,12675.95731708999,74.20823537999968,54300.156317520006 2025-07-06,06:42:47.000,187,11056413,-795,0,1751784166,12675.721546239998,74.19413712000096,54300.44977656 2025-07-06,06:42:48.000,187,11056376,-795,0,1751784167,12675.512720630002,74.1518423400048,54300.31702128001 2025-07-06,06:42:49.000,187,11056388,-795,0,1751784168,12675.276949779996,74.11659669000073,54299.86285848001 2025-07-06,06:42:50.000,187,11056394,-795,0,1751784169,12675.00076106999,74.13069494999945,54299.73709032 2025-07-06,06:42:51.000,187,11056450,-795,0,1751784170,12674.86603487,74.1870879900016,54299.47856688001 2025-07-06,06:42:52.000,187,11056409,-795,0,1751784171,12674.711099739994,74.20823537999968,54299.55542520001 2025-07-06,06:42:53.000,187,11056443,-795,0,1751784172,12674.589846159994,74.16594060000352,54299.55542520001 2025-07-06,06:42:54.000,187,11056420,-795,0,1751784173,12674.381020549998,74.14479320999817,54299.83491 2025-07-06,06:42:55.000,187,11056432,-795,0,1751784174,12674.145249699992,74.22938276999776,54299.92574256 2025-07-06,06:42:56.000,187,11056401,-795,0,1751784175,12673.956633019996,74.25757929000247,54299.85587136 2025-07-06,06:42:57.000,187,11056424,-795,0,1751784176,12673.82190681999,74.32807059000334,54299.9047812 2025-07-06,06:42:58.000,187,11056412,-795,0,1751784177,12673.70738955,74.37741449999885,54299.660232 2025-07-06,06:42:59.000,187,11056419,-795,0,1751784178,12673.633290139995,74.39151276000484,54299.72311608001 2025-07-06,06:43:00.000,187,11056418,-795,0,1751784179,12673.377310359989,74.433807540001,54299.57638656001 2025-07-06,06:43:01.000,187,11056432,-795,0,1751784180,12673.316683569989,74.4690531899978,54299.91176832001 2025-07-06,06:43:02.000,187,11056412,-795,0,1751784181,12673.229111539993,74.433807540001,54299.918755440005 2025-07-06,06:43:03.000,187,11056385,-795,0,1751784182,12673.040494859997,74.433807540001,54299.70914184 2025-07-06,06:43:04.000,187,11056400,-795,0,1751784183,12672.899032349997,74.4972497100025,54299.751064560005 2025-07-06,06:43:05.000,187,11056378,-795,0,1751784184,12672.791251390001,74.51839710000058,54299.40869568001 2025-07-06,06:43:06.000,187,11056399,-795,0,1751784185,12672.717151979996,74.57479014000273,54299.49254112 2025-07-06,06:43:07.000,187,11056392,-795,0,1751784186,12672.71041567,74.61003578999953,54299.52747672001 2025-07-06,06:43:08.000,187,11056424,-795,0,1751784187,12672.676734119996,74.60298666000017,54300.03054936001 2025-07-06,06:43:09.000,187,11056399,-795,0,1751784188,12672.64305256999,74.63823231000424,54300.1143948 2025-07-06,06:43:10.000,187,11056397,-795,0,1751784189,12672.56895316,74.63823231000424,54299.92574256 2025-07-06,06:43:11.000,187,11056404,-795,0,1751784190,12672.66999781,74.7439692600019,54300.19125312 2025-07-06,06:43:12.000,187,11056379,-795,0,1751784191,12672.737360909996,74.75101839000126,54300.05151072 2025-07-06,06:43:13.000,187,11056426,-795,0,1751784192,12672.75083353,74.88495186000364,54300.10740768001 2025-07-06,06:43:14.000,187,11056401,-795,0,1751784193,12672.858614489996,74.9272466399998,54300.19125312 2025-07-06,06:43:15.000,187,11056391,-795,0,1751784194,12672.885559729992,74.96249229000387,54300.26112432 2025-07-06,06:43:16.000,187,11056404,-795,0,1751784195,12673.033758550002,75.01183619999938,54300.65240304001 2025-07-06,06:43:17.000,187,11056426,-795,0,1751784196,12673.114594270002,75.11052401999768,54300.23317584 2025-07-06,06:43:18.000,187,11056398,-795,0,1751784197,12673.343628809998,75.15281880000111,54300.44977656 2025-07-06,06:43:19.000,187,11056381,-795,0,1751784198,12673.51877286999,75.26560487999814,54300.54759624 2025-07-06,06:43:20.000,187,11056356,-795,0,1751784199,12673.491827629994,75.41363660999923,54300.324008400006 2025-07-06,06:43:21.000,187,11056421,-795,0,1751784200,12673.613081209995,75.5828157299984,54300.40086672 2025-07-06,06:43:22.000,187,11056385,-795,0,1751784201,12673.754543719995,75.68855268000334,54300.62445456 2025-07-06,06:43:23.000,187,11056390,-795,0,1751784202,12673.86232467999,75.8295352799978,54301.27425672 2025-07-06,06:43:24.000,187,11056387,-795,0,1751784203,12673.963369329991,75.9423213600021,54301.35111504001 2025-07-06,06:43:25.000,187,11056403,-795,0,1751784204,12673.855588369996,76.06920569999784,54301.309192320005 2025-07-06,06:43:26.000,187,11056465,-795,0,1751784205,12674.077886599996,76.1890409100015,54301.3371408 2025-07-06,06:43:27.000,187,11056401,-795,0,1751784206,12674.178931249997,76.31592525000451,54301.37207640001 2025-07-06,06:43:28.000,187,11056346,-795,0,1751784207,12674.286712209992,76.41461307000282,54301.56072864 2025-07-06,06:43:29.000,187,11056423,-795,0,1751784208,12674.367547929993,76.54149740999856,54301.61662560001 2025-07-06,06:43:30.000,187,11056426,-795,0,1751784209,12674.333866380002,76.59084132000135,54301.77732936 2025-07-06,06:43:31.000,187,11056404,-795,0,1751784210,12674.394493170003,76.66838175000157,54301.693483920004 2025-07-06,06:43:32.000,187,11056436,-795,0,1751784211,12674.387756859993,76.71067652999773,54301.78431648001 2025-07-06,06:43:33.000,187,11056421,-795,0,1751784212,12674.428174719993,76.76706956999988,54301.95899448 2025-07-06,06:43:34.000,187,11056410,-795,0,1751784213,12674.448383649993,76.88690478000353,54301.77732936 2025-07-06,06:43:35.000,187,11056418,-795,0,1751784214,12674.488801509993,77.02083824999863,54301.833226320006 2025-07-06,06:43:36.000,187,11056443,-795,0,1751784215,12674.515746749988,77.13362433000293,54301.87514904001 2025-07-06,06:43:37.000,187,11056443,-795,0,1751784216,12674.663945569999,77.26050866999867,54302.44110576 2025-07-06,06:43:38.000,187,11056431,-795,0,1751784217,12674.76499022,77.40854039999977,54302.54591256001 2025-07-06,06:43:39.000,187,11056411,-795,0,1751784218,12674.85929855999,77.53542474000278,54302.601809520005 2025-07-06,06:43:40.000,187,11056418,-795,0,1751784219,12674.84582594,77.63411256000109,54302.531938320004 2025-07-06,06:43:41.000,187,11056396,-795,0,1751784220,12674.91992534999,77.72575125000003,54302.53892544 2025-07-06,06:43:42.000,187,11056412,-795,0,1751784221,12674.90645273,77.75394777000474,54302.629758 2025-07-06,06:43:43.000,187,11056407,-795,0,1751784222,12674.76499022,77.7609969000041,54302.67866784 2025-07-06,06:43:44.000,187,11056367,-755,0,1751784223,12674.623527709999,77.78919342000154,54302.81142312001 2025-07-06,06:43:45.000,187,11056435,-795,0,1751784224,12674.381020549998,77.77509516000282,54302.77648752 2025-07-06,06:43:46.000,187,11056414,-795,0,1751784225,12674.172194940002,77.72575125000003,54302.50398984001 2025-07-06,06:43:47.000,187,11056409,-795,0,1751784226,12673.990314570001,77.65525994999916,54302.54591256001 2025-07-06,06:43:48.000,187,11056438,-795,0,1751784227,12673.875797299996,77.61296517000301,54302.56687392 2025-07-06,06:43:49.000,187,11056422,-795,0,1751784228,12673.70738955,77.5495230000015,54302.5598868 2025-07-06,06:43:50.000,187,11056443,-795,0,1751784229,12673.51877286999,77.50017908999871,54302.51097696 2025-07-06,06:43:51.000,187,11056410,-795,0,1751784230,12673.229111539993,77.50017908999871,54302.266427760005 2025-07-06,06:43:52.000,187,11056450,-795,0,1751784231,12673.276265709988,77.47198257000127,54303.0839208 2025-07-06,06:43:53.000,187,11056452,-795,0,1751784232,12673.168484749993,77.44378605000384,54303.1188564 2025-07-06,06:43:54.000,187,11056442,-795,0,1751784233,12673.134803200002,77.45788431000256,54303.1887276 2025-07-06,06:43:55.000,187,11056403,-795,0,1751784234,12673.181957369998,77.46493344000191,54303.02103672 2025-07-06,06:43:56.000,187,11056426,-795,0,1751784235,12673.202166299998,77.47198257000127,54302.90225568 2025-07-06,06:43:57.000,187,11056417,-795,0,1751784236,12673.229111539993,77.44378605000384,54303.07693368001 2025-07-06,06:43:58.000,187,11056418,-795,0,1751784237,12673.242584159998,77.41558952999912,54303.21667608001 2025-07-06,06:43:59.000,187,11056461,-795,0,1751784238,12673.235847849988,77.33099996999954,54303.538083600004 2025-07-06,06:44:00.000,187,11056397,-795,0,1751784239,12672.851878180001,77.35214736000489,54302.65770648 2025-07-06,06:44:01.000,187,11056385,-795,0,1751784240,12673.040494859997,77.29575432000274,54303.23763744 2025-07-06,06:44:02.000,187,11056404,-795,0,1751784241,12672.932713900002,77.26050866999867,54303.391354080006 2025-07-06,06:44:03.000,187,11056364,-795,0,1751784242,12672.865350799992,77.21821389000252,54303.23065032 2025-07-06,06:44:04.000,187,11056457,-795,0,1751784243,12672.723888289991,77.2041156300038,54303.24462456001 2025-07-06,06:44:05.000,187,11056401,-795,0,1751784244,12672.54200791999,77.16886997999973,54303.44725104 2025-07-06,06:44:06.000,187,11056369,-795,0,1751784245,12672.393809099995,77.0913295499995,54303.79660704001 2025-07-06,06:44:07.000,187,11056405,-795,0,1751784246,12672.198456109989,77.01378911999927,54303.95032368 2025-07-06,06:44:08.000,187,11056401,-795,0,1751784247,12671.955948950002,76.96444521000376,54303.81058128 2025-07-06,06:44:09.000,187,11056390,-795,0,1751784248,12671.801013819997,76.85165912999946,54304.01320776001 2025-07-06,06:44:10.000,187,11056453,-795,0,1751784249,12671.53156142,76.86575738999818,54303.59398056 2025-07-06,06:44:11.000,187,11056406,-795,0,1751784250,12671.32273580999,76.8446100000001,54303.71974872001 2025-07-06,06:44:12.000,187,11056426,-795,0,1751784251,12671.12738282,76.82346261000203,54303.775645680005 2025-07-06,06:44:13.000,187,11056383,-795,0,1751784252,12671.03981078999,76.76706956999988,54303.99923352 2025-07-06,06:44:14.000,187,11056397,-795,0,1751784253,12670.804039939998,76.71772566000436,54303.9223752 2025-07-06,06:44:15.000,187,11056397,-795,0,1751784254,12670.487433369992,76.68952913999965,54303.824555520005 2025-07-06,06:44:16.000,187,11056373,-795,0,1751784255,12670.393125030001,76.64018523000414,54303.88743960001 2025-07-06,06:44:17.000,187,11056407,-795,0,1751784256,12670.116936319995,76.61903783999878,54303.83154264 2025-07-06,06:44:18.000,187,11056424,-795,0,1751784257,12669.955264879995,76.61198870999942,54303.67083888001 2025-07-06,06:44:19.000,187,11056418,-795,0,1751784258,12669.834011299994,76.62608696999814,54303.81058128 2025-07-06,06:44:20.000,187,11056388,-795,0,1751784259,12669.551086279993,76.63313610000478,54303.852504 2025-07-06,06:44:21.000,187,11056396,-795,0,1751784260,12669.429832699992,76.57674306000263,54304.21583424 2025-07-06,06:44:22.000,187,11056396,-795,0,1751784261,12669.335524360002,76.52739914999984,54304.33461528 2025-07-06,06:44:23.000,187,11056412,-795,0,1751784262,12669.247952329992,76.48510437000368,54304.38352512 2025-07-06,06:44:24.000,187,11056344,-795,0,1751784263,12669.146907679991,76.45690784999897,54304.39051224001 2025-07-06,06:44:25.000,187,11056412,-795,0,1751784264,12669.05259934,76.39346568000474,54304.01320776001 2025-07-06,06:44:26.000,187,11056369,-795,0,1751784265,12668.917873139995,76.35822003000067,54303.992246400005 2025-07-06,06:44:27.000,187,11056383,-795,0,1751784266,12668.917873139995,76.25953221000236,54304.06910472 2025-07-06,06:44:28.000,187,11056364,-795,0,1751784267,12668.83030111,76.22428655999829,54304.27173120001 2025-07-06,06:44:29.000,187,11056435,-795,0,1751784268,12668.72925646,76.17494265000278,54304.22282136001 2025-07-06,06:44:30.000,187,11056450,-795,0,1751784269,12668.547376089999,76.1890409100015,54304.05513048001 2025-07-06,06:44:31.000,187,11056395,-795,0,1751784270,12668.513694539994,76.19609004000085,54304.27173120001 2025-07-06,06:44:32.000,187,11056302,-795,0,1751784271,12668.378968339988,76.20313917000021,54304.24378272 2025-07-06,06:44:33.000,187,11056384,-795,0,1751784272,12668.250978449993,76.18199178000214,54304.13198880001 2025-07-06,06:44:34.000,187,11056464,-795,0,1751784273,12668.116252250002,76.17494265000278,54304.25775696 2025-07-06,06:44:35.000,187,11056428,-795,0,1751784274,12667.961317119996,76.14674612999806,54304.36256376 2025-07-06,06:44:36.000,187,11056424,-795,0,1751784275,12667.73228258,76.05510743999912,54304.64903568 2025-07-06,06:44:37.000,187,11056369,-795,0,1751784276,12667.637974239995,75.99166527000489,54304.7957652 2025-07-06,06:44:38.000,187,11056417,-795,0,1751784277,12667.40220338999,75.9423213600021,54304.85864928 2025-07-06,06:44:39.000,187,11056393,-795,0,1751784278,12667.159696229988,75.92117397000402,54304.85864928 2025-07-06,06:44:40.000,187,11056365,-795,0,1751784279,12666.836353350001,75.94937049000146,54304.34858952001 2025-07-06,06:44:41.000,187,11056384,-795,0,1751784280,12666.661209289996,75.88592831999995,54304.51628040001 2025-07-06,06:44:42.000,187,11056372,-795,0,1751784281,12666.459119989995,75.87183006000123,54304.57916448 2025-07-06,06:44:43.000,187,11056413,-795,0,1751784282,12666.31092117,75.81543701999908,54304.4813448 2025-07-06,06:44:44.000,187,11056412,-795,0,1751784283,12666.22334913999,75.82248614999844,54304.65602280001 2025-07-06,06:44:45.000,187,11056454,-795,0,1751784284,12666.189667589999,75.81543701999908,54304.76781672 2025-07-06,06:44:46.000,187,11056391,-795,0,1751784285,12666.088622939998,75.80133876000036,54304.7608296 2025-07-06,06:44:47.000,187,11056404,-795,0,1751784286,12666.021259839988,75.76609311000357,54304.50929328001 2025-07-06,06:44:48.000,187,11056354,-795,0,1751784287,12665.994314599993,75.81543701999908,54304.57217736 2025-07-06,06:44:49.000,187,11056456,-795,0,1751784288,12666.014523529993,75.81543701999908,54304.6909584 2025-07-06,06:44:50.000,187,11056395,-795,0,1751784289,12665.953896739993,75.7308474599995,54304.81672656 2025-07-06,06:44:51.000,187,11056425,-795,0,1751784290,12666.001050909988,75.65330702999927,54304.96345608 2025-07-06,06:44:52.000,187,11056392,-795,0,1751784291,12665.994314599993,75.63920877000055,54305.06127576001 2025-07-06,06:44:53.000,187,11056422,-795,0,1751784292,12666.108831869999,75.51232443000481,54305.13114696 2025-07-06,06:44:54.000,187,11056451,-795,0,1751784293,12666.129040799999,75.47002965000138,54305.02634016 2025-07-06,06:44:55.000,187,11056430,-795,0,1751784294,12666.129040799999,75.3854400900018,54305.15210832 2025-07-06,06:44:56.000,187,11056323,-795,0,1751784295,12666.115568179994,75.32199792000029,54305.214992400004 2025-07-06,06:44:57.000,187,11056384,-795,0,1751784296,12666.115568179994,75.25150661999942,54305.20101816 2025-07-06,06:44:58.000,187,11056359,-795,0,1751784297,12666.155986039994,75.2021627100039,54305.41063176 2025-07-06,06:44:59.000,187,11056414,-795,0,1751784298,12666.3311301,75.1387205400024,54305.47351584001 2025-07-06,06:45:00.000,187,11056406,-795,0,1751784299,12666.459119989995,75.10347488999832,54305.43159312 2025-07-06,06:45:01.000,187,11056402,-795,0,1751784300,12666.742045009996,75.12462228000368,54305.501464320005 2025-07-06,06:45:02.000,187,11056407,-795,0,1751784301,12667.004761099997,75.11757315000432,54305.6342196 2025-07-06,06:45:03.000,187,11056407,-795,0,1751784302,12667.328103979999,75.09642575999897,54305.72505216 2025-07-06,06:45:04.000,187,11056335,-795,0,1751784303,12667.597556379995,75.0893766299996,54305.82287184 2025-07-06,06:45:05.000,187,11056427,-795,0,1751784304,12667.941108189996,75.04708185000345,54306.13729224 2025-07-06,06:45:06.000,187,11056388,-795,0,1751784305,12668.304868929998,75.04708185000345,54306.13030512 2025-07-06,06:45:07.000,187,11056425,-795,0,1751784306,12668.74272907999,75.03298359000473,54306.23511192001 2025-07-06,06:45:08.000,187,11056408,-795,0,1751784307,12669.301842809997,75.06822924000153,54306.46568688 2025-07-06,06:45:09.000,187,11056393,-795,0,1751784308,12669.90811071,75.0893766299996,54306.48664824 2025-07-06,06:45:10.000,187,11056396,-795,0,1751784309,12670.352707170001,75.08232750000025,54306.58446792 2025-07-06,06:45:11.000,187,11056398,-795,0,1751784310,12670.905084589998,75.06822924000153,54306.70324896 2025-07-06,06:45:12.000,187,11056321,-795,0,1751784311,12671.43051677,75.11052401999768,54307.192347359996 2025-07-06,06:45:13.000,187,11056412,-795,0,1751784312,12671.996366810003,75.16691705999983,54307.29016704001 2025-07-06,06:45:14.000,187,11056426,-795,0,1751784313,12672.656525189996,75.15281880000111,54307.48580640001 2025-07-06,06:45:15.000,187,11056449,-795,0,1751784314,12673.289738329993,75.15986793000047,54307.59760032 2025-07-06,06:45:16.000,187,11056462,-795,0,1751784315,12673.88253360999,75.14576967000176,54307.61856168 2025-07-06,06:45:17.000,187,11056426,-795,0,1751784316,12674.515746749988,75.12462228000368,54307.87708512 2025-07-06,06:45:18.000,187,11056445,-795,0,1751784317,12675.06812417,75.0893766299996,54308.12862144001 2025-07-06,06:45:19.000,187,11056400,-795,0,1751784318,12675.553138490002,75.00478707000002,54308.36618352 2025-07-06,06:45:20.000,187,11056334,-795,0,1751784319,12675.91689922999,74.9272466399998,54308.38714488 2025-07-06,06:45:21.000,187,11056403,-795,0,1751784320,12676.489485580001,74.87790273000428,54308.687591040005 2025-07-06,06:45:22.000,187,11056365,-795,0,1751784321,12676.961027279998,74.83560795000085,54308.8832304 2025-07-06,06:45:23.000,187,11056373,-795,0,1751784322,12677.52014100999,74.78626403999806,54308.99502432001 2025-07-06,06:45:24.000,187,11056428,-795,0,1751784323,12678.018627949998,74.70167447999847,54309.05092128 2025-07-06,06:45:25.000,187,11056434,-795,0,1751784324,12678.55753274999,74.61708491999889,54309.17668944 2025-07-06,06:45:26.000,187,11056432,-795,0,1751784325,12679.062755999992,74.52544622999994,54309.31643184 2025-07-06,06:45:27.000,187,11056400,-795,0,1751784326,12679.541034009999,74.40561102000356,54309.595916640006 2025-07-06,06:45:28.000,187,11056399,-795,0,1751784327,12679.98563047,74.32807059000334,54309.68674920001 2025-07-06,06:45:29.000,187,11056418,-795,0,1751784328,12680.531271579988,74.2857758099999,54309.90334992001 2025-07-06,06:45:30.000,187,11056437,-795,0,1751784329,12680.84114184,74.20823537999968,54309.8264916 2025-07-06,06:45:31.000,187,11056435,-795,0,1751784330,12681.326156160001,74.14479320999817,54309.84046584 2025-07-06,06:45:32.000,187,11056389,-795,0,1751784331,12681.696653209998,73.98971234999772,54309.94527264 2025-07-06,06:45:33.000,187,11056436,-795,0,1751784332,12682.147985979995,73.9403684400022,54310.078027920004 2025-07-06,06:45:34.000,187,11056413,-795,0,1751784333,12682.46459255,73.79233671000111,54310.39943544 2025-07-06,06:45:35.000,187,11056436,-795,0,1751784334,12682.848562220002,73.78528758000175,54310.51122936 2025-07-06,06:45:36.000,187,11056413,-795,0,1751784335,12683.097805689998,73.72184541000024,54310.50424224001 2025-07-06,06:45:37.000,187,11056330,-795,0,1751784336,12683.468302739995,73.6936488900028,54310.57411344001 2025-07-06,06:45:38.000,187,11056433,-795,0,1751784337,12683.885953960002,73.63725585000066,54310.44834528 2025-07-06,06:45:39.000,187,11056447,-795,0,1751784338,12684.276659939998,73.57381367999915,54310.483280880006 2025-07-06,06:45:40.000,187,11056417,-795,0,1751784339,12684.59326650999,73.51037151000492,54310.39244832 2025-07-06,06:45:41.000,187,11056395,-795,0,1751784340,12685.058071899992,73.49627324999892,54310.83962400001 2025-07-06,06:45:42.000,187,11056467,-795,0,1751784341,12685.536349909999,73.43283108000469,54311.00731488001 2025-07-06,06:45:43.000,187,11056372,-795,0,1751784342,12685.93379219999,73.36233978000382,54311.09814744001 2025-07-06,06:45:44.000,187,11056367,-795,0,1751784343,12686.263871390001,73.29184848000295,54311.11212168 2025-07-06,06:45:45.000,187,11056443,-795,0,1751784344,12686.533323789998,73.24250457000016,54310.79071416001 2025-07-06,06:45:46.000,187,11056421,-795,0,1751784345,12686.755622019999,73.12971849000314,54310.8745596 2025-07-06,06:45:47.000,187,11056427,-795,0,1751784346,12686.95771132,72.98168676000205,54310.97936640001 2025-07-06,06:45:48.000,187,11056412,-795,0,1751784347,12687.09917383,72.81250764000288,54311.133083040004 2025-07-06,06:45:49.000,187,11056438,-795,0,1751784348,12687.21369109999,72.70677068999794,54311.16801864 2025-07-06,06:45:50.000,187,11056394,-795,0,1751784349,12687.206954789996,72.58693548000156,54311.035263360005 2025-07-06,06:45:51.000,187,11056443,-795,0,1751784350,12687.294526819991,72.50939505000133,54311.20994136 2025-07-06,06:45:52.000,187,11056418,-795,0,1751784351,12687.334944679991,72.40365810000367,54310.99334064 2025-07-06,06:45:53.000,187,11056441,-795,0,1751784352,12687.17327323999,72.29792114999873,54310.797701280004 2025-07-06,06:45:54.000,187,11056417,-795,0,1751784353,12687.146327999995,72.14284028999828,54310.90949520001 2025-07-06,06:45:55.000,187,11056458,-795,0,1751784354,12687.01160179999,72.00185769000382,54310.748791440004 2025-07-06,06:45:56.000,187,11056385,-795,0,1751784355,12686.856666669999,71.83267857000465,54310.90250808 2025-07-06,06:45:57.000,187,11056436,-795,0,1751784356,12686.775830949999,71.70579423000163,54310.986353520006 2025-07-06,06:45:58.000,187,11056430,-795,0,1751784357,12686.674786299998,71.58595901999797,54310.916482320004 2025-07-06,06:45:59.000,187,11056400,-795,0,1751784358,12686.573741649998,71.52251685000374,54310.664946 2025-07-06,06:46:00.000,187,11056377,-795,0,1751784359,12686.358179729992,71.4308781600048,54310.33655136001 2025-07-06,06:46:01.000,187,11056437,-795,0,1751784360,12686.290816629997,71.37448512000265,54310.3505256 2025-07-06,06:46:02.000,187,11056404,-795,0,1751784361,12686.169563049996,71.24760077999963,54310.34353848 2025-07-06,06:46:03.000,187,11056419,-795,0,1751784362,12685.967473749995,71.20530600000347,54310.30161576 2025-07-06,06:46:04.000,187,11056433,-795,0,1751784363,12686.007891609996,71.13481470000261,54310.44135816 2025-07-06,06:46:05.000,187,11056439,-795,0,1751784364,12685.87990172,71.05022514000302,54310.47629376001 2025-07-06,06:46:06.000,187,11056425,-795,0,1751784365,12685.77212075999,70.97973384000215,54310.15488624 2025-07-06,06:46:07.000,187,11056417,-795,0,1751784366,12685.765384449995,70.9233408,54310.05007944001 2025-07-06,06:46:08.000,187,11056415,-795,0,1751784367,12685.77885707,70.83170211000106,54310.02213096001 2025-07-06,06:46:09.000,187,11056400,-795,0,1751784368,12685.724966589994,70.80350559000362,54309.92431128001 2025-07-06,06:46:10.000,187,11056437,-795,0,1751784369,12685.71823028,70.69776863999869,54309.97322112001 2025-07-06,06:46:11.000,187,11056428,-795,0,1751784370,12685.71149396999,70.66957212000125,54309.980208240006 2025-07-06,06:46:12.000,187,11056443,-795,0,1751784371,12685.765384449995,70.63432647000445,54309.910337040004 2025-07-06,06:46:13.000,187,11056441,-795,0,1751784372,12685.87990172,70.66957212000125,54310.029118080005 2025-07-06,06:46:14.000,187,11056439,-795,0,1751784373,12685.97421005999,70.63432647000445,54309.8264916 2025-07-06,06:46:15.000,187,11056425,-795,0,1751784374,12685.97421005999,70.69776863999869,54309.71469768001 2025-07-06,06:46:16.000,187,11056392,-795,0,1751784375,12685.94052851,70.66957212000125,54309.55399392 2025-07-06,06:46:17.000,187,11056406,-795,0,1751784376,12685.96073744,70.69776863999869,54309.77059464 2025-07-06,06:46:18.000,187,11056380,-795,0,1751784377,12685.97421005999,70.63432647000445,54309.812517360006 2025-07-06,06:46:19.000,187,11056453,-795,0,1751784378,12685.947264819995,70.66252299000189,54309.77059464 2025-07-06,06:46:20.000,187,11056439,-795,0,1751784379,12685.91358326999,70.66957212000125,54309.53303256 2025-07-06,06:46:21.000,187,11056430,-795,0,1751784380,12685.987682679995,70.67662125000061,54309.407264400004 2025-07-06,06:46:22.000,187,11056432,-795,0,1751784381,12686.095463639991,70.66957212000125,54309.49110984 2025-07-06,06:46:23.000,187,11056430,-795,0,1751784382,12686.108936259996,70.7259651600034,54309.41425152 2025-07-06,06:46:24.000,187,11056416,-795,0,1751784383,12686.156090429991,70.71891603000404,54309.54001968 2025-07-06,06:46:25.000,187,11056419,-795,0,1751784384,12686.203244600001,70.81055472000298,54309.37931592001 2025-07-06,06:46:26.000,187,11056433,-795,0,1751784385,12686.331234489997,70.76825993999955,54309.3723288 2025-07-06,06:46:27.000,187,11056417,-795,0,1751784386,12686.439015449992,70.79645646000426,54309.407264400004 2025-07-06,06:46:28.000,187,11056437,-795,0,1751784387,12686.445751760002,70.80350559000362,54309.10681824 2025-07-06,06:46:29.000,187,11056392,-795,0,1751784388,12686.492905929998,70.8246529800017,54308.87624328001 2025-07-06,06:46:30.000,187,11056430,-795,0,1751784389,12686.587214269988,70.81760385000234,54308.84130768 2025-07-06,06:46:31.000,187,11056385,-795,0,1751784390,12686.762358329994,70.87399689000449,54309.1976508 2025-07-06,06:46:32.000,187,11056398,-795,0,1751784391,12686.91729346,70.88104602000385,54309.22559928 2025-07-06,06:46:33.000,187,11056410,-795,0,1751784392,12687.01833811,70.96563558000344,54309.14874096 2025-07-06,06:46:34.000,187,11056402,-795,0,1751784393,12687.13285537999,71.01497948999895,54309.10681824 2025-07-06,06:46:35.000,187,11056380,-795,0,1751784394,12687.13959169,71.18415860999812,54308.75047512001 2025-07-06,06:46:36.000,187,11056446,-795,0,1751784395,12687.126119069995,71.29694469000242,54308.66662968 2025-07-06,06:46:37.000,187,11056420,-795,0,1751784396,12687.24063634,71.4308781600048,54308.785410720004 2025-07-06,06:46:38.000,187,11056409,-795,0,1751784397,12687.22042741,71.48727119999967,54308.87624328001 2025-07-06,06:46:39.000,187,11056432,-795,0,1751784398,12687.146327999995,71.57890988999861,54308.91816600001 2025-07-06,06:46:40.000,187,11056472,-795,0,1751784399,12687.004865489995,71.71989249000035,54308.64566832 2025-07-06,06:46:41.000,187,11056429,-795,0,1751784400,12687.004865489995,71.92431726000359,54308.68060392001 2025-07-06,06:46:42.000,187,11056430,-795,0,1751784401,12687.03181072999,72.03710334000061,54308.401119120004 2025-07-06,06:46:43.000,187,11056436,-795,0,1751784402,12687.03854704,72.14284028999828,54308.33823504 2025-07-06,06:46:44.000,187,11056434,-795,0,1751784403,12687.01160179999,72.25562637000257,54308.282338080004 2025-07-06,06:46:45.000,187,11056444,-795,0,1751784404,12686.984656559995,72.39660897000431,54308.38015776 2025-07-06,06:46:46.000,187,11056448,-795,0,1751784405,12687.03854704,72.43890375000046,54308.56182288001 2025-07-06,06:46:47.000,187,11056385,-795,0,1751784406,12687.09243751999,72.5798863500022,54308.50592592 2025-07-06,06:46:48.000,187,11056422,-795,0,1751784407,12687.13285537999,72.6785741700005,54308.39413200001 2025-07-06,06:46:49.000,187,11056419,-795,0,1751784408,12687.2810542,72.84775328999967,54308.14259568 2025-07-06,06:46:50.000,187,11056408,-795,0,1751784409,12687.402307780001,72.90414633000182,54307.93298208 2025-07-06,06:46:51.000,187,11056422,-795,0,1751784410,12687.516825049992,72.96053937000397,54307.919007840006 2025-07-06,06:46:52.000,187,11056396,-795,0,1751784411,12687.651551249997,73.05922719000228,54307.98189192 2025-07-06,06:46:53.000,187,11056419,-795,0,1751784412,12687.806486379988,73.12266936000378,54308.17054416 2025-07-06,06:46:54.000,187,11056446,-795,0,1751784413,12688.022048299994,73.18611152999802,54308.00984040001 2025-07-06,06:46:55.000,187,11056386,-795,0,1751784414,12688.1567745,73.30594674000167,54307.9050336 2025-07-06,06:46:56.000,187,11056399,-795,0,1751784415,12688.39254534999,73.34824151999783,54307.66747152 2025-07-06,06:46:57.000,187,11056341,-795,0,1751784416,12688.513798929991,73.39053630000126,54307.57663896001 2025-07-06,06:46:58.000,187,11056404,-795,0,1751784417,12688.587898339996,73.3834871700019,54307.346064000005 2025-07-06,06:46:59.000,187,11056430,-795,0,1751784418,12688.776515019992,73.43283108000469,54307.63952304 2025-07-06,06:47:00.000,187,11056416,-795,0,1751784419,12688.816932879992,73.52446977000363,54307.52772912 2025-07-06,06:47:01.000,187,11056421,-795,0,1751784420,12689.005549559988,73.52446977000363,54307.66747152 2025-07-06,06:47:02.000,187,11056407,-795,0,1751784421,12689.147012069989,73.55266629000107,54307.70939424 2025-07-06,06:47:03.000,187,11056428,-795,0,1751784422,12689.234584099999,73.55266629000107,54307.49279352 2025-07-06,06:47:04.000,187,11056431,-795,0,1751784423,12689.295210889999,73.61610846000258,54307.32510264 2025-07-06,06:47:05.000,187,11056400,-795,0,1751784424,12689.281738269994,73.67955063000409,54307.18536024 2025-07-06,06:47:06.000,187,11056368,-795,0,1751784425,12689.45688233,73.72184541000024,54307.21330872 2025-07-06,06:47:07.000,187,11056418,-795,0,1751784426,12689.706125799996,73.70069802000216,54307.42292232 2025-07-06,06:47:08.000,187,11056449,-795,0,1751784427,12689.793697829991,73.70774715000152,54307.19933448001 2025-07-06,06:47:09.000,187,11056380,-795,0,1751784428,12690.042941300002,73.75004192999768,54307.40196096 2025-07-06,06:47:10.000,187,11056455,-795,0,1751784429,12690.285448459988,73.76414019000367,54307.38798672001 2025-07-06,06:47:11.000,187,11056412,-795,0,1751784430,12690.56837347999,73.83463149000454,54307.346064000005 2025-07-06,06:47:12.000,187,11056405,-795,0,1751784431,12690.77046277999,73.8275823599979,54307.42990944 2025-07-06,06:47:13.000,187,11056427,-795,0,1751784432,12690.97928839,73.91217192000477,54307.40196096 2025-07-06,06:47:14.000,187,11056432,-795,0,1751784433,12691.093805659992,73.8769262700007,54307.61856168 2025-07-06,06:47:15.000,187,11056396,-795,0,1751784434,12691.268949719997,73.91217192000477,54307.49978064 2025-07-06,06:47:16.000,187,11056428,-795,0,1751784435,12691.403675920003,73.96151583000028,54307.513754880005 2025-07-06,06:47:17.000,187,11056387,-795,0,1751784436,12691.578819979994,74.00381061000371,54307.65349728001 2025-07-06,06:47:18.000,187,11056432,-795,0,1751784437,12691.76743665999,74.10249843000202,54307.42990944 2025-07-06,06:47:19.000,187,11056394,-795,0,1751784438,12691.861744999995,74.24348103000375,54307.40196096 2025-07-06,06:47:20.000,187,11056398,-795,0,1751784439,12691.881953929995,74.29282493999926,54307.15042464001 2025-07-06,06:47:21.000,187,11056398,-795,0,1751784440,12692.09077953999,74.41266015000292,54307.33907688001 2025-07-06,06:47:22.000,187,11056430,-795,0,1751784441,12692.252450979991,74.51134797000122,54307.47881928 2025-07-06,06:47:23.000,187,11056416,-795,0,1751784442,12692.447803969997,74.62413404999825,54307.49978064 2025-07-06,06:47:24.000,187,11056409,-795,0,1751784443,12692.609475409998,74.71577274000447,54307.45785792001 2025-07-06,06:47:25.000,187,11056395,-795,0,1751784444,12692.750937919998,74.82150969000213,54307.3111284 2025-07-06,06:47:26.000,187,11056377,-795,0,1751784445,12692.932818289999,74.93429576999915,54307.18536024 2025-07-06,06:47:27.000,187,11056382,-795,0,1751784446,12693.13490759,75.10347488999832,54307.346064000005 2025-07-06,06:47:28.000,187,11056423,-795,0,1751784447,12693.22921592999,75.23035923000134,54307.346064000005 2025-07-06,06:47:29.000,187,11056372,-795,0,1751784448,12693.31005164999,75.39248922000115,54307.360038239996 2025-07-06,06:47:30.000,187,11056429,-795,0,1751784449,12693.19553438,75.54052095000225,54307.26920568001 2025-07-06,06:47:31.000,187,11056422,-795,0,1751784450,12693.431305229991,75.72379833000014,54307.37401248 2025-07-06,06:47:32.000,187,11056426,-795,0,1751784451,12693.552558809992,75.90002657999867,54307.30414128 2025-07-06,06:47:33.000,187,11056393,-795,0,1751784452,12693.700757630002,76.1537952600047,54307.32510264 2025-07-06,06:47:34.000,187,11056426,-795,0,1751784453,12693.896110619993,76.252483080003,54307.33208976 2025-07-06,06:47:35.000,187,11056407,-795,0,1751784454,12694.044309439989,76.43576046000089,54307.33907688001 2025-07-06,06:47:36.000,187,11056399,-795,0,1751784455,12694.091463609999,76.63313610000478,54307.47183216 2025-07-06,06:47:37.000,187,11056419,-795,0,1751784456,12694.22618980999,76.83051174000138,54307.45785792001 2025-07-06,06:47:38.000,187,11056423,-795,0,1751784457,12694.3541797,76.97854347000248,54307.52772912 2025-07-06,06:47:39.000,187,11056426,-795,0,1751784458,12694.42827910999,77.14772259000165,54307.47183216 2025-07-06,06:47:40.000,187,11056415,-795,0,1751784459,12694.38786124999,77.29575432000274,54307.08754056 2025-07-06,06:47:41.000,187,11056430,-795,0,1751784460,12694.44848803999,77.43673692000448,54307.227282960004 2025-07-06,06:47:42.000,187,11056405,-795,0,1751784461,12694.44848803999,77.5495230000015,54307.29016704001 2025-07-06,06:47:43.000,187,11056416,-795,0,1751784462,12694.340707079995,77.71165299000131,54307.45785792001 2025-07-06,06:47:44.000,187,11056403,-795,0,1751784463,12694.320498149995,77.88083211000048,54307.53471624001 2025-07-06,06:47:45.000,187,11056401,-795,0,1751784464,12694.14535408999,78.09230601000309,54307.35305112 2025-07-06,06:47:46.000,187,11056457,-795,0,1751784465,12694.077990989994,78.21919034999883,54307.415935200006 2025-07-06,06:47:47.000,187,11056432,-795,0,1751784466,12694.131881469999,78.40951686000335,54307.36702536001 2025-07-06,06:47:48.000,187,11056421,-795,0,1751784467,12694.091463609999,78.53640119999909,54307.23427008 2025-07-06,06:47:49.000,187,11056413,-795,0,1751784468,12694.071254679999,78.64213815000403,54307.15741176 2025-07-06,06:47:50.000,187,11056406,-795,0,1751784469,12694.003891579989,78.71967858000426,54307.059592080004 2025-07-06,06:47:51.000,187,11056391,-795,0,1751784470,12694.077990989994,78.83246466000128,54307.49978064 2025-07-06,06:47:52.000,187,11056399,-795,0,1751784471,12694.18577194999,78.9100050900015,54307.583626080006 2025-07-06,06:47:53.000,187,11056391,-795,0,1751784472,12694.21271719,78.96639813000365,54307.520742 2025-07-06,06:47:54.000,187,11056390,-795,0,1751784473,12694.300289219995,78.98754552000173,54307.55567760001 2025-07-06,06:47:55.000,187,11056422,-795,0,1751784474,12694.340707079995,79.11442986000475,54307.18536024 2025-07-06,06:47:56.000,187,11056414,-795,0,1751784475,12694.47543328,79.13557725000283,54307.19933448001 2025-07-06,06:47:57.000,187,11056431,-795,0,1751784476,12694.704467819996,79.26246158999857,54307.42292232 2025-07-06,06:47:58.000,187,11056415,-795,0,1751784477,12694.913293429992,79.27655985000456,54307.74432984001 2025-07-06,06:47:59.000,187,11056431,-795,0,1751784478,12694.994129149993,79.31885463000071,54307.60458744001 2025-07-06,06:48:00.000,187,11056379,-795,0,1751784479,12695.122119039988,79.29065811000328,54307.4508708 2025-07-06,06:48:01.000,187,11056378,-795,0,1751784480,12695.330944649999,79.39639506000094,54307.513754880005 2025-07-06,06:48:02.000,187,11056429,-795,0,1751784481,12695.559979189995,79.44573897000373,54307.415935200006 2025-07-06,06:48:03.000,187,11056378,-795,0,1751784482,12695.802486349996,79.50918113999796,54307.54869048 2025-07-06,06:48:04.000,187,11056411,-795,0,1751784483,12696.024784579997,79.58672156999819,54307.632535920005 2025-07-06,06:48:05.000,187,11056412,-795,0,1751784484,12696.199928640002,79.65721286999906,54307.800226800005 2025-07-06,06:48:06.000,187,11056427,-795,0,1751784485,12696.428963179998,79.74180242999864,54307.96093056001 2025-07-06,06:48:07.000,187,11056360,-795,0,1751784486,12696.698415579995,79.84049025000422,54308.1495828 2025-07-06,06:48:08.000,187,11056395,-795,0,1751784487,12696.89376857,79.94622720000189,54308.065737360004 2025-07-06,06:48:09.000,187,11056360,-795,0,1751784488,12697.136275730001,80.0731115400049,54307.730355600004 2025-07-06,06:48:10.000,187,11056437,-795,0,1751784489,12697.338365030002,80.18589762000192,54307.49978064 2025-07-06,06:48:11.000,187,11056438,-795,0,1751784490,12697.547190639998,80.22114326999872,54307.681445760005 2025-07-06,06:48:12.000,187,11056399,-795,0,1751784491,12697.756016249994,80.24229066000407,54307.70939424 2025-07-06,06:48:13.000,187,11056441,-755,0,1751784492,12697.97157817,80.3057328299983,54308.282338080004 2025-07-06,06:48:14.000,187,11056418,-795,0,1751784493,12698.16693115999,80.39032238999789,54308.54784864 2025-07-06,06:48:15.000,187,11056443,-795,0,1751784494,12698.308393669991,80.48196108000411,54308.54784864 2025-07-06,06:48:16.000,187,11056424,-795,0,1751784495,12698.362284149996,80.51015760000155,54308.47797744 2025-07-06,06:48:17.000,187,11056425,-795,0,1751784496,12698.402702009997,80.58064890000242,54308.31727368 2025-07-06,06:48:18.000,187,11056413,-795,0,1751784497,12698.369020459992,80.62999280999793,54308.33124792 2025-07-06,06:48:19.000,187,11056412,-795,0,1751784498,12698.227557949991,80.63704194000456,54308.38714488 2025-07-06,06:48:20.000,187,11056402,-795,0,1751784499,12697.96484185999,80.74982802000159,54308.41509336001 2025-07-06,06:48:21.000,187,11056413,-795,0,1751784500,12697.877269829994,80.78507366999838,54308.33124792 2025-07-06,06:48:22.000,187,11056443,-795,0,1751784501,12697.809906729999,80.84851583999989,54308.41509336001 2025-07-06,06:48:23.000,187,11056388,-795,0,1751784502,12697.661707909989,80.84851583999989,54308.4290676 2025-07-06,06:48:24.000,187,11056379,-795,0,1751784503,12697.466354919998,80.85556496999925,54308.19849264 2025-07-06,06:48:25.000,187,11056404,-795,0,1751784504,12697.190166209992,80.84146671000053,54308.135608560005 2025-07-06,06:48:26.000,187,11056372,-795,0,1751784505,12696.920713809996,80.83441758000117,54308.16355704 2025-07-06,06:48:27.000,187,11056420,-795,0,1751784506,12696.70515188999,80.84146671000053,54308.15656992001 2025-07-06,06:48:28.000,187,11056426,-795,0,1751784507,12696.523271519989,80.79212279999774,54308.22644112001 2025-07-06,06:48:29.000,187,11056443,-795,0,1751784508,12696.496326279994,80.80622106000374,54308.450028960004 2025-07-06,06:48:30.000,187,11056408,-795,0,1751784509,12696.240346500002,80.8132701900031,54308.26836384 2025-07-06,06:48:31.000,187,11056396,-795,0,1751784510,12696.065202439997,80.82031932000245,54307.92599496 2025-07-06,06:48:32.000,187,11056392,-795,0,1751784511,12696.024784579997,80.82031932000245,54307.79323968001 2025-07-06,06:48:33.000,187,11056393,-795,0,1751784512,12695.79575004,80.80622106000374,54307.71638136 2025-07-06,06:48:34.000,187,11056411,-795,0,1751784513,12695.580188119995,80.86261409999861,54307.64651016 2025-07-06,06:48:35.000,187,11056416,-795,0,1751784514,12695.378098819994,80.78507366999838,54307.79323968001 2025-07-06,06:48:36.000,187,11056416,-795,0,1751784515,12695.209691069998,80.78507366999838,54307.96093056001 2025-07-06,06:48:37.000,187,11056422,-795,0,1751784516,12695.068228559998,80.74277889000223,54308.07971160001 2025-07-06,06:48:38.000,187,11056417,-795,0,1751784517,12694.832457709992,80.72163150000415,54307.98189192 2025-07-06,06:48:39.000,187,11056424,-795,0,1751784518,12694.603423169996,80.7004841099988,54307.7652912 2025-07-06,06:48:40.000,187,11056396,-795,0,1751784519,12694.21271719,80.69343497999944,54307.513754880005 2025-07-06,06:48:41.000,187,11056404,-795,0,1751784520,12694.017364199994,80.65818933000264,54307.59760032 2025-07-06,06:48:42.000,187,11056433,-795,0,1751784521,12693.788329659998,80.58769803000177,54307.62554880001 2025-07-06,06:48:43.000,187,11056421,-795,0,1751784522,12693.606449289997,80.54540324999834,54307.93298208 2025-07-06,06:48:44.000,187,11056409,-795,0,1751784523,12693.33699689,80.51720673000091,54307.93298208 2025-07-06,06:48:45.000,187,11056420,-795,0,1751784524,12693.11469866,80.49605934000283,54307.88407224 2025-07-06,06:48:46.000,187,11056406,-795,0,1751784525,12692.939554599994,80.46786281999812,54307.7652912 2025-07-06,06:48:47.000,187,11056419,-795,0,1751784526,12692.912609359999,80.47491195000475,54307.49279352 2025-07-06,06:48:48.000,187,11056368,-795,0,1751784527,12692.838509949994,80.48196108000411,54307.33907688001 2025-07-06,06:48:49.000,187,11056420,-795,0,1751784528,12692.92608197999,80.52425586000027,54307.513754880005 2025-07-06,06:48:50.000,187,11056430,-795,0,1751784529,12692.899136739994,80.55950151000434,54307.5906132 2025-07-06,06:48:51.000,187,11056419,-795,0,1751784530,12692.932818289999,80.5524523799977,54307.849136640005 2025-07-06,06:48:52.000,187,11056426,-795,0,1751784531,12692.953027219999,80.63704194000456,54308.016827520005 2025-07-06,06:48:53.000,187,11056400,-795,0,1751784532,12693.12817127999,80.67933672000072,54308.17753128001 2025-07-06,06:48:54.000,187,11056411,-795,0,1751784533,12693.33026057999,80.71458237000479,54308.07971160001 2025-07-06,06:48:55.000,187,11056409,-795,0,1751784534,12693.464986779996,80.74982802000159,54308.07272448 2025-07-06,06:48:56.000,187,11056383,-795,0,1751784535,12693.646867149997,80.74982802000159,54307.89105936001 2025-07-06,06:48:57.000,187,11056365,-795,0,1751784536,12693.835483829993,80.71458237000479,54308.07971160001 2025-07-06,06:48:58.000,187,11056430,-795,0,1751784537,12694.071254679999,80.65818933000264,54308.20547976001 2025-07-06,06:48:59.000,187,11056396,-795,0,1751784538,12694.23292612,80.62294367999857,54308.17753128001 2025-07-06,06:49:00.000,187,11056394,-795,0,1751784539,12694.441751729995,80.57359977000306,54308.17054416 2025-07-06,06:49:01.000,187,11056349,-795,0,1751784540,12694.664049959996,80.57359977000306,54308.46400320001 2025-07-06,06:49:02.000,187,11056416,-795,0,1751784541,12694.953711289992,80.53835411999898,54308.63169408001 2025-07-06,06:49:03.000,187,11056413,-795,0,1751784542,12695.202954759989,80.48901021000347,54308.72252664 2025-07-06,06:49:04.000,187,11056390,-795,0,1751784543,12695.51282502,80.40442065000389,54308.8832304 2025-07-06,06:49:05.000,187,11056387,-795,0,1751784544,12695.79575004,80.31278195999766,54308.79239784 2025-07-06,06:49:06.000,187,11056394,-795,0,1751784545,12696.098883990002,80.25638892000279,54308.83432056 2025-07-06,06:49:07.000,187,11056433,-795,0,1751784546,12696.482853659989,80.21409413999936,54309.0579084 2025-07-06,06:49:08.000,187,11056405,-795,0,1751784547,12696.74556974999,80.24933979000343,54308.93214024 2025-07-06,06:49:09.000,187,11056412,-795,0,1751784548,12697.190166209992,80.24229066000407,54308.9880372 2025-07-06,06:49:10.000,187,11056427,-795,0,1751784549,12697.587608499998,80.31278195999766,54309.288483360004 2025-07-06,06:49:11.000,187,11056409,-795,0,1751784550,12698.06588650999,80.34097848000238,54309.55399392 2025-07-06,06:49:12.000,187,11056341,-795,0,1751784551,12698.517219280002,80.33392935000302,54309.966234 2025-07-06,06:49:13.000,187,11056432,-795,0,1751784552,12698.934870499994,80.27753631000087,54310.15488624 2025-07-06,06:49:14.000,187,11056438,-795,0,1751784553,12699.30536754999,80.25638892000279,54309.92431128001 2025-07-06,06:49:15.000,187,11056385,-795,0,1751784554,12699.655655670002,80.19294675000128,54309.94527264 2025-07-06,06:49:16.000,187,11056419,-795,0,1751784555,12699.965525929998,80.1717993600032,54309.81950448 2025-07-06,06:49:17.000,187,11056414,-795,0,1751784556,12700.45054025,80.10130806000234,54310.09200216001 2025-07-06,06:49:18.000,187,11056388,-795,0,1751784557,12700.834509920001,80.0731115400049,54310.3505256 2025-07-06,06:49:19.000,187,11056392,-795,0,1751784558,12701.265633759998,80.00262024000403,54310.72783008 2025-07-06,06:49:20.000,187,11056377,-795,0,1751784559,12701.48793199,79.93212894000317,54310.75577856 2025-07-06,06:49:21.000,187,11056397,-795,0,1751784560,12701.80453855999,79.86868677000166,54310.89552096 2025-07-06,06:49:22.000,187,11056362,-795,0,1751784561,12702.040309409997,79.82639198999823,54311.02128912 2025-07-06,06:49:23.000,187,11056393,-795,0,1751784562,12702.282816569998,79.74180242999864,54310.79071416001 2025-07-06,06:49:24.000,187,11056406,-795,0,1751784563,12702.377124909988,79.76999895000336,54310.71385584 2025-07-06,06:49:25.000,187,11056411,-795,0,1751784564,12702.431015389993,79.7136059100012,54310.7348172 2025-07-06,06:49:26.000,187,11056441,-795,0,1751784565,12702.377124909988,79.67836026000441,54310.8046884 2025-07-06,06:49:27.000,187,11056429,-795,0,1751784566,12702.350179669993,79.67836026000441,54311.44750344 2025-07-06,06:49:28.000,187,11056409,-795,0,1751784567,12702.289552879993,79.68540939000377,54311.45449056 2025-07-06,06:49:29.000,187,11056351,-795,0,1751784568,12702.181771919997,79.64311461000034,54311.42654208 2025-07-06,06:49:30.000,187,11056409,-795,0,1751784569,12701.993155240001,79.64311461000034,54311.251864080004 2025-07-06,06:49:31.000,187,11056430,-795,0,1751784570,12701.952737380001,79.57262330999947,54310.92346944 2025-07-06,06:49:32.000,187,11056373,-795,0,1751784571,12701.73043915,79.57967243999883,54310.72084296001 2025-07-06,06:49:33.000,187,11056444,-795,0,1751784572,12701.77085701,79.5514759200014,54311.07718608001 2025-07-06,06:49:34.000,187,11056423,-795,0,1751784573,12701.656339739995,79.50918113999796,54311.29378680001 2025-07-06,06:49:35.000,187,11056365,-795,0,1751784574,12701.58897664,79.5021320099986,54311.23788984 2025-07-06,06:49:36.000,187,11056368,-795,0,1751784575,12701.427305199999,79.53032853000332,54311.45449056 2025-07-06,06:49:37.000,187,11056356,-795,0,1751784576,12701.46098674999,79.53032853000332,54311.41256784001 2025-07-06,06:49:38.000,187,11056437,-795,0,1751784577,12701.48119567999,79.62196722000226,54311.33570952 2025-07-06,06:49:39.000,187,11056427,-795,0,1751784578,12701.56876771,79.65721286999906,54311.31474816001 2025-07-06,06:49:40.000,187,11056396,-795,0,1751784579,12701.62265818999,79.7136059100012,54310.937443680006 2025-07-06,06:49:41.000,187,11056416,-795,0,1751784580,12701.78432962999,79.762949820004,54311.29378680001 2025-07-06,06:49:42.000,187,11056424,-795,0,1751784581,12701.885374279991,79.84049025000422,54311.46147768001 2025-07-06,06:49:43.000,187,11056423,-795,0,1751784582,12701.972946310001,79.94622720000189,54311.52436176 2025-07-06,06:49:44.000,187,11056350,-795,0,1751784583,12701.959473689996,80.01671850000275,54311.5034004 2025-07-06,06:49:45.000,187,11056431,-795,0,1751784584,12701.898846899996,80.1436028399985,54311.45449056 2025-07-06,06:49:46.000,187,11056320,-795,0,1751784585,12701.966209999991,80.22819239999808,54311.52436176 2025-07-06,06:49:47.000,187,11056407,-795,0,1751784586,12702.033573100001,80.28458544000023,54311.60122008001 2025-07-06,06:49:48.000,187,11056369,-795,0,1751784587,12702.006627859992,80.34802761000174,54311.78987232 2025-07-06,06:49:49.000,187,11056406,-795,0,1751784588,12702.087463579992,80.42556804000196,54311.61519432 2025-07-06,06:49:50.000,187,11056441,-795,0,1751784589,12702.020100479996,80.57359977000306,54311.55231024 2025-07-06,06:49:51.000,187,11056411,-795,0,1751784590,12702.175035610002,80.62999280999793,54311.81083368 2025-07-06,06:49:52.000,187,11056375,-795,0,1751784591,12702.323234429998,80.77802453999902,54311.89467912001 2025-07-06,06:49:53.000,187,11056341,-795,0,1751784592,12702.464696939998,80.86966322999797,54311.69205264 2025-07-06,06:49:54.000,187,11056408,-795,0,1751784593,12702.599423139989,81.03179321999778,54312.0973056 2025-07-06,06:49:55.000,187,11056428,-795,0,1751784594,12702.72741303,81.109333649998,54312.08333136001 2025-07-06,06:49:56.000,187,11056375,-795,0,1751784595,12702.875611849995,81.20097234000423,54312.39076464 2025-07-06,06:49:57.000,187,11056389,-795,0,1751784596,12702.956447569995,81.25031624999974,54312.544481280005 2025-07-06,06:49:58.000,187,11056423,-795,0,1751784597,12703.165273179991,81.26441450999846,54312.495571440006 2025-07-06,06:49:59.000,187,11056408,-795,0,1751784598,12703.273054140001,81.32080755000061,54312.425700240005 2025-07-06,06:50:00.000,187,11056371,-795,0,1751784599,12703.293263070002,81.44064276000427,54312.1671768 2025-07-06,06:50:01.000,187,11056417,-795,0,1751784600,12703.535770230003,81.51113405999786,54312.29993208001 2025-07-06,06:50:02.000,187,11056369,-795,0,1751784601,12703.643551189998,81.51818319000449,54312.425700240005 2025-07-06,06:50:03.000,187,11056405,-795,0,1751784602,12703.886058349999,81.56047797000065,54312.8658888 2025-07-06,06:50:04.000,187,11056421,-795,0,1751784603,12703.953421449994,81.6168710100028,54313.11742512001 2025-07-06,06:50:05.000,187,11056362,-795,0,1751784604,12704.16224705999,81.63801840000087,54313.36896144 2025-07-06,06:50:06.000,187,11056396,-795,0,1751784605,12704.18245598999,81.6168710100028,54313.43883264 2025-07-06,06:50:07.000,187,11056418,-795,0,1751784606,12704.24308277999,81.53933058000257,54313.15934784001 2025-07-06,06:50:08.000,187,11056407,-795,0,1751784607,12704.24308277999,81.5040849299985,54313.145373600004 2025-07-06,06:50:09.000,187,11056386,-795,0,1751784608,12704.22961016,81.45474102000298,54313.145373600004 2025-07-06,06:50:10.000,187,11056416,-795,0,1751784609,12704.16898337,81.39834798000084,54313.0755024 2025-07-06,06:50:11.000,187,11056396,-795,0,1751784610,12704.10162026999,81.39129885000148,54313.35498720001 2025-07-06,06:50:12.000,187,11056409,-795,0,1751784611,12704.10162026999,81.41244623999955,54313.83011136001 2025-07-06,06:50:13.000,187,11056406,-795,0,1751784612,12704.115092889995,81.36310233000404,54314.02575072001 2025-07-06,06:50:14.000,187,11056426,-795,0,1751784613,12704.02752086,81.28556190000381,54314.158506 2025-07-06,06:50:15.000,187,11056405,-795,0,1751784614,12703.94668514,81.20802147000359,54313.92094392 2025-07-06,06:50:16.000,187,11056415,-795,0,1751784615,12703.731123219994,81.10228451999865,54313.5646008 2025-07-06,06:50:17.000,187,11056400,-795,0,1751784616,12703.697441669989,80.97540018000291,54313.648446240004 2025-07-06,06:50:18.000,187,11056416,-795,0,1751784617,12703.663760119998,80.83441758000117,54313.99081512 2025-07-06,06:50:19.000,187,11056394,-795,0,1751784618,12703.589660709993,80.74277889000223,54314.03273784 2025-07-06,06:50:20.000,187,11056398,-795,0,1751784619,12703.441461889997,80.60884541999985,54314.17946736 2025-07-06,06:50:21.000,187,11056404,-795,0,1751784620,12703.367362479992,80.53835411999898,54314.51484912 2025-07-06,06:50:22.000,187,11056372,-795,0,1751784621,12703.239372589996,80.3550767400011,54314.486900640004 2025-07-06,06:50:23.000,187,11056402,-795,0,1751784622,12703.124855319991,80.25638892000279,54314.50087488001 2025-07-06,06:50:24.000,187,11056400,-795,0,1751784623,12702.88908447,80.08016067000426,54314.59869456001 2025-07-06,06:50:25.000,187,11056408,-795,0,1751784624,12702.63984099999,79.92507981000381,54314.33318400001 2025-07-06,06:50:26.000,187,11056374,-795,0,1751784625,12702.390597529993,79.73475329999928,54314.605681680005 2025-07-06,06:50:27.000,187,11056381,-795,0,1751784626,12702.201980849997,79.56557418000011,54314.66856576001 2025-07-06,06:50:28.000,187,11056436,-795,0,1751784627,12701.979682619996,79.42459157999838,54314.79433392001 2025-07-06,06:50:29.000,187,11056414,-795,0,1751784628,12701.716966529995,79.31885463000071,54314.70350136 2025-07-06,06:50:30.000,187,11056424,-795,0,1751784629,12701.46772306,79.27655985000456,54314.89914072 2025-07-06,06:50:31.000,187,11056421,-795,0,1751784630,12701.346469479999,79.21311768000305,54315.108754320005 2025-07-06,06:50:32.000,187,11056413,-795,0,1751784631,12701.285842689998,79.10738072999811,54315.28343232 2025-07-06,06:50:33.000,187,11056383,-795,0,1751784632,12701.023126599997,78.96639813000365,54315.29740656001 2025-07-06,06:50:34.000,187,11056395,-795,0,1751784633,12701.029862909993,78.93820160999894,54315.33932928001 2025-07-06,06:50:35.000,187,11056442,-795,0,1751784634,12700.854718850002,78.93820160999894,54315.24849672001 2025-07-06,06:50:36.000,187,11056422,-795,0,1751784635,12700.847982539992,78.87475944000471,54315.50702016001 2025-07-06,06:50:37.000,187,11056421,-795,0,1751784636,12700.888400399992,78.89590683000279,54315.40920048 2025-07-06,06:50:38.000,187,11056437,-795,0,1751784637,12700.975972430002,78.82541553000192,54315.70964664 2025-07-06,06:50:39.000,187,11056409,-795,0,1751784638,12700.975972430002,78.82541553000192,54316.17079656 2025-07-06,06:50:40.000,187,11056432,-795,0,1751784639,12700.888400399992,78.79016987999785,54316.331500320004 2025-07-06,06:50:41.000,187,11056414,-795,0,1751784640,12700.874927780002,78.79016987999785,54316.48521696 2025-07-06,06:50:42.000,187,11056415,-795,0,1751784641,12700.814300990001,78.75492423000105,54316.62495936 2025-07-06,06:50:43.000,187,11056444,-795,0,1751784642,12700.800828369996,78.76197336000041,54316.520152560006 2025-07-06,06:50:44.000,187,11056396,-795,0,1751784643,12700.645893239991,78.73377684000297,54316.30355184001 2025-07-06,06:50:45.000,187,11056389,-795,0,1751784644,12700.49095811,78.74082597000233,54316.50617832 2025-07-06,06:50:46.000,187,11056411,-795,0,1751784645,12700.214769399994,78.73377684000297,54316.666882080004 2025-07-06,06:50:47.000,187,11056443,-795,0,1751784646,12699.891426519993,78.74082597000233,54317.32367136 2025-07-06,06:50:48.000,187,11056420,-795,0,1751784647,12699.574819950001,78.73377684000297,54317.43546528 2025-07-06,06:50:49.000,187,11056415,-795,0,1751784648,12699.26494968999,78.79721901000448,54317.47738800001 2025-07-06,06:50:50.000,187,11056486,-795,0,1751784649,12698.928134189999,78.74787510000169,54317.42847816001 2025-07-06,06:50:51.000,187,11056436,-795,0,1751784650,12698.699099650003,78.71967858000426,54316.967328239996 2025-07-06,06:50:52.000,187,11056400,-795,0,1751784651,12698.422910939997,78.74082597000233,54317.10008352 2025-07-06,06:50:53.000,187,11056384,-795,0,1751784652,12698.288184739991,78.77607161999913,54317.26078728001 2025-07-06,06:50:54.000,187,11056449,-795,0,1751784653,12698.119776989995,78.74787510000169,54317.64507888001 2025-07-06,06:50:55.000,187,11056412,-795,0,1751784654,12697.85032459,78.81836640000256,54317.76385992001 2025-07-06,06:50:56.000,187,11056452,-795,0,1751784655,12697.601081119989,78.79016987999785,54317.959499280005 2025-07-06,06:50:57.000,187,11056424,-795,0,1751784656,12697.318156100002,78.74787510000169,54318.04334472 2025-07-06,06:50:58.000,187,11056443,-795,0,1751784657,12697.122803109996,78.64918728000339,54317.88264096001 2025-07-06,06:50:59.000,187,11056432,-795,0,1751784658,12696.759042369995,78.58574511000188,54317.91757656 2025-07-06,06:51:00.000,187,11056404,-795,0,1751784659,12696.348127459998,78.37427120999928,54317.49136224 2025-07-06,06:51:01.000,187,11056407,-795,0,1751784660,12696.065202439997,78.2544360000029,54317.78482128001 2025-07-06,06:51:02.000,187,11056458,-795,0,1751784661,12695.762068489996,78.07820775000437,54318.02238336001 2025-07-06,06:51:03.000,187,11056425,-795,0,1751784662,12695.44546191999,77.93017602000327,54318.06430608 2025-07-06,06:51:04.000,187,11056445,-795,0,1751784663,12695.128855349998,77.73280037999939,54318.2809068 2025-07-06,06:51:05.000,187,11056375,-795,0,1751784664,12694.765094609997,77.66935820999788,54317.9664864 2025-07-06,06:51:06.000,187,11056381,-795,0,1751784665,12694.50911482999,77.5142773500047,54317.9664864 2025-07-06,06:51:07.000,187,11056424,-795,0,1751784666,12694.23292612,77.37329475000297,54318.08526744 2025-07-06,06:51:08.000,187,11056437,-795,0,1751784667,12693.997155269994,77.21821389000252,54318.04334472 2025-07-06,06:51:09.000,187,11056409,-795,0,1751784668,12693.754648109993,77.12657520000357,54318.008409120004 2025-07-06,06:51:10.000,187,11056401,-795,0,1751784669,12693.539086190001,77.03493651000463,54317.8966152 2025-07-06,06:51:11.000,187,11056416,-795,0,1751784670,12693.417832610001,76.90805217000161,54318.08526744 2025-07-06,06:51:12.000,187,11056442,-795,0,1751784671,12693.262897479995,76.80231522000395,54317.94552504 2025-07-06,06:51:13.000,187,11056417,-795,0,1751784672,12693.12817127999,76.70362739999837,54318.22500984 2025-07-06,06:51:14.000,187,11056418,-795,0,1751784673,12693.05407187,76.64018523000414,54318.245971200005 2025-07-06,06:51:15.000,187,11056424,-795,0,1751784674,12692.838509949994,76.54854653999791,54318.09225456 2025-07-06,06:51:16.000,187,11056388,-795,0,1751784675,12692.804828399989,76.46395697999833,54318.32282952 2025-07-06,06:51:17.000,187,11056415,-795,0,1751784676,12692.757674229993,76.37231828999938,54318.22500984 2025-07-06,06:51:18.000,187,11056400,-795,0,1751784677,12692.710520059998,76.23838482000428,54318.27391968 2025-07-06,06:51:19.000,187,11056429,-795,0,1751784678,12692.609475409998,76.18199178000214,54318.25994544 2025-07-06,06:51:20.000,187,11056402,-795,0,1751784679,12692.373704559992,76.07625483000447,54317.791808400005 2025-07-06,06:51:21.000,187,11056383,-795,0,1751784680,12692.232242049991,75.95641962000082,54317.9664864 2025-07-06,06:51:22.000,187,11056364,-795,0,1751784681,12692.09077953999,75.82248614999844,54318.245971200005 2025-07-06,06:51:23.000,187,11056438,-795,0,1751784682,12691.962789649995,75.6956018100027,54318.532443120006 2025-07-06,06:51:24.000,187,11056422,-795,0,1751784683,12691.780909279994,75.61806138000247,54318.532443120006 2025-07-06,06:51:25.000,187,11056408,-795,0,1751784684,12691.511456879998,75.52642269000353,54318.343790880004 2025-07-06,06:51:26.000,187,11056440,-795,0,1751784685,12691.309367579997,75.4488822600033,54318.16212576 2025-07-06,06:51:27.000,187,11056444,-795,0,1751784686,12691.167905069997,75.39248922000115,54317.95251216001 2025-07-06,06:51:28.000,187,11056408,-795,0,1751784687,12691.066860419996,75.32904704999964,54317.93853792 2025-07-06,06:51:29.000,187,11056424,-795,0,1751784688,12690.932134219991,75.28675227000349,54317.8966152 2025-07-06,06:51:30.000,187,11056421,-795,0,1751784689,12690.79740802,75.23035923000134,54318.1062288 2025-07-06,06:51:31.000,187,11056452,-795,0,1751784690,12690.70983598999,75.15281880000111,54318.28789392001 2025-07-06,06:51:32.000,187,11056417,-795,0,1751784691,12690.69636337,75.13167141000304,54318.19007424001 2025-07-06,06:51:33.000,187,11056429,-795,0,1751784692,12690.70983598999,75.10347488999832,54318.37173936 2025-07-06,06:51:34.000,187,11056428,-795,0,1751784693,12690.61552765,75.01183619999938,54317.49136224 2025-07-06,06:51:35.000,187,11056420,-795,0,1751784694,12690.642472889995,74.9906888100013,54317.7568728 2025-07-06,06:51:36.000,187,11056411,-795,0,1751784695,12690.61552765,74.93429576999915,54317.61014328 2025-07-06,06:51:37.000,187,11056440,-795,0,1751784696,12690.53469193,74.85675533999893,54317.78482128001 2025-07-06,06:51:38.000,187,11056434,-795,0,1751784697,12690.50774668999,74.86380446999829,54318.16212576 2025-07-06,06:51:39.000,187,11056458,-795,0,1751784698,12690.46732882999,74.83560795000085,54318.1062288 2025-07-06,06:51:40.000,187,11056437,-795,0,1751784699,12690.352811559998,74.81446056000277,54317.861679600006 2025-07-06,06:51:41.000,187,11056440,-795,0,1751784700,12690.298921079993,74.7792149099987,54317.77783416 2025-07-06,06:51:42.000,187,11056418,-795,0,1751784701,12690.251766909998,74.76511664999998,54317.83373112001 2025-07-06,06:51:43.000,187,11056442,-795,0,1751784702,12690.157458569993,74.75806752000062,54317.42149104 2025-07-06,06:51:44.000,187,11056367,-795,0,1751784703,12690.063150230002,74.75101839000126,54317.407516800005 2025-07-06,06:51:45.000,187,11056441,-795,0,1751784704,12689.820643070001,74.73692013000255,54317.407516800005 2025-07-06,06:51:46.000,187,11056386,-795,0,1751784705,12689.706125799996,74.69462534999911,54317.358606960006 2025-07-06,06:51:47.000,187,11056436,-795,0,1751784706,12689.564663289995,74.6452814400036,54317.5821948 2025-07-06,06:51:48.000,187,11056388,-795,0,1751784707,12689.41646447,74.68757621999976,54317.47738800001 2025-07-06,06:51:49.000,187,11056411,-795,0,1751784708,12689.214375169999,74.71577274000447,54317.27476152 2025-07-06,06:51:50.000,187,11056416,-795,0,1751784709,12689.005549559988,74.70167447999847,54317.03719944 2025-07-06,06:51:51.000,187,11056400,-795,0,1751784710,12688.877559669992,74.69462534999911,54317.14200624001 2025-07-06,06:51:52.000,187,11056395,-795,0,1751784711,12688.614843579991,74.61708491999889,54316.79265024 2025-07-06,06:51:53.000,187,11056397,-795,0,1751784712,12688.45990845,74.61003578999953,54316.80662448001 2025-07-06,06:51:54.000,187,11056410,-795,0,1751784713,12688.264555459995,74.63118318000488,54316.76470176 2025-07-06,06:51:55.000,187,11056443,-795,0,1751784714,12688.055729849999,74.60298666000017,54316.69483056 2025-07-06,06:51:56.000,187,11056426,-795,0,1751784715,12687.846904239988,74.66642883000168,54316.3594488 2025-07-06,06:51:57.000,187,11056400,-795,0,1751784716,12687.651551249997,74.65233057000296,54316.40835864 2025-07-06,06:51:58.000,187,11056451,-795,0,1751784717,12687.550506599997,74.6805270900004,54316.47822984 2025-07-06,06:51:59.000,187,11056410,-795,0,1751784718,12687.442725640001,74.72282187000383,54316.57604952 2025-07-06,06:52:00.000,187,11056343,-795,0,1751784719,12687.247372649996,74.7792149099987,54316.20573216001 2025-07-06,06:52:01.000,187,11056419,-795,0,1751784720,12687.25410895999,74.87085359999764,54315.898298880005 2025-07-06,06:52:02.000,187,11056360,-795,0,1751784721,12687.267581579996,74.89905012000236,54315.828427680004 2025-07-06,06:52:03.000,187,11056408,-795,0,1751784722,12687.355153609991,74.94134489999851,54315.61881408 2025-07-06,06:52:04.000,187,11056419,-795,0,1751784723,12687.334944679991,74.96954142000322,54315.5209944 2025-07-06,06:52:05.000,187,11056404,-795,0,1751784724,12687.21369109999,74.97659055000258,54315.64676256 2025-07-06,06:52:06.000,187,11056425,-795,0,1751784725,12687.13285537999,74.96954142000322,54315.63278832001 2025-07-06,06:52:07.000,187,11056418,-795,0,1751784726,12687.065492279995,74.93429576999915,54315.8354148 2025-07-06,06:52:08.000,187,11056358,-795,0,1751784727,12686.95097500999,74.93429576999915,54315.779517840005 2025-07-06,06:52:09.000,187,11056428,-795,0,1751784728,12686.82972142999,74.892000990003,54315.3113808 2025-07-06,06:52:10.000,187,11056373,-795,0,1751784729,12686.708467849989,74.98363968000194,54314.941063440005 2025-07-06,06:52:11.000,187,11056424,-795,0,1751784730,12686.762358329994,74.97659055000258,54314.75939832 2025-07-06,06:52:12.000,187,11056439,-795,0,1751784731,12686.661313679993,75.05413098000281,54314.70350136 2025-07-06,06:52:13.000,187,11056411,-795,0,1751784732,12686.681522609993,75.07527837000089,54314.80132104 2025-07-06,06:52:14.000,187,11056429,-795,0,1751784733,12686.614159509998,75.0893766299996,54315.26247096 2025-07-06,06:52:15.000,187,11056416,-795,0,1751784734,12686.492905929998,75.13167141000304,54315.157664160004 2025-07-06,06:52:16.000,187,11056360,-795,0,1751784735,12686.412070209997,75.21626097000262,54314.86420512001 2025-07-06,06:52:17.000,187,11056335,-795,0,1751784736,12686.358179729992,75.26560487999814,54314.74542408001 2025-07-06,06:52:18.000,187,11056418,-795,0,1751784737,12686.311025559997,75.21626097000262,54314.24235144001 2025-07-06,06:52:19.000,187,11056429,-795,0,1751784738,12686.183035670001,75.25855574999878,54314.08164768 2025-07-06,06:52:20.000,187,11056447,-795,0,1751784739,12686.02136423,75.336096179999,54313.95587952001 2025-07-06,06:52:21.000,187,11056400,-795,0,1751784740,12686.007891609996,75.37134183000308,54314.20042872 2025-07-06,06:52:22.000,187,11056443,-795,0,1751784741,12685.927055889995,75.49117703999946,54314.4030552 2025-07-06,06:52:23.000,187,11056446,-795,0,1751784742,12685.85969279,75.5475700800016,54314.41702944 2025-07-06,06:52:24.000,187,11056379,-795,0,1751784743,12685.71149396999,75.61806138000247,54314.221390080005 2025-07-06,06:52:25.000,187,11056406,-795,0,1751784744,12685.583504079994,75.68150355000398,54313.90696968001 2025-07-06,06:52:26.000,187,11056396,-795,0,1751784745,12685.495932049998,75.76609311000357,54313.80216288 2025-07-06,06:52:27.000,187,11056413,-795,0,1751784746,12685.489195739989,75.8295352799978,54313.53665232 2025-07-06,06:52:28.000,187,11056440,-795,0,1751784747,12685.462250499993,75.87183006000123,54313.68338184 2025-07-06,06:52:29.000,187,11056380,-795,0,1751784748,12685.374678469998,75.90002657999867,54313.61351064001 2025-07-06,06:52:30.000,187,11056417,-795,0,1751784749,12685.280370129993,75.99871440000425,54313.382935680005 2025-07-06,06:52:31.000,187,11056408,-795,0,1751784750,12685.260161199993,76.07625483000447,54313.718317440005 2025-07-06,06:52:32.000,187,11056300,-795,0,1751784751,12685.219743339992,76.11854961000063,54313.52267808001 2025-07-06,06:52:33.000,187,11056412,-795,0,1751784752,12685.172589169997,76.17494265000278,54313.43883264 2025-07-06,06:52:34.000,187,11056425,-795,0,1751784753,12685.159116549992,76.20313917000021,54313.41787128 2025-07-06,06:52:35.000,187,11056442,-795,0,1751784754,12684.997445109992,76.252483080003,54313.215244800005 2025-07-06,06:52:36.000,187,11056391,-795,0,1751784755,12684.990708799996,76.252483080003,54312.95672136 2025-07-06,06:52:37.000,187,11056428,-795,0,1751784756,12685.118698689992,76.27363047000108,54313.145373600004 2025-07-06,06:52:38.000,187,11056461,-795,0,1751784757,12685.091753449997,76.34412177000195,54313.04056680001 2025-07-06,06:52:39.000,187,11056430,-795,0,1751784758,12685.098489759992,76.35822003000067,54312.78903048 2025-07-06,06:52:40.000,187,11056340,-795,0,1751784759,12684.977236179991,76.42166220000217,54312.55845552 2025-07-06,06:52:41.000,187,11056389,-795,0,1751784760,12685.051335589997,76.4992026300024,54312.7261464 2025-07-06,06:52:42.000,187,11056373,-795,0,1751784761,12685.071544519997,76.5344482799992,54312.80300472001 2025-07-06,06:52:43.000,187,11056420,-795,0,1751784762,12685.159116549992,76.56969393000327,54313.01261832 2025-07-06,06:52:44.000,187,11056395,-795,0,1751784763,12685.172589169997,76.57674306000263,54312.71915928 2025-07-06,06:52:45.000,187,11056411,-795,0,1751784764,12685.273633819997,76.58379219000199,54312.53749416001 2025-07-06,06:52:46.000,187,11056414,-795,0,1751784765,12685.367942159988,76.62608696999814,54312.36281616 2025-07-06,06:52:47.000,187,11056431,-795,0,1751784766,12685.401623709993,76.68952913999965,54312.27198360001 2025-07-06,06:52:48.000,187,11056391,-795,0,1751784767,12685.455514189998,76.76002044000052,54312.26499648 2025-07-06,06:52:49.000,187,11056461,-795,0,1751784768,12685.522877289994,76.8093643500033,54312.46762296001 2025-07-06,06:52:50.000,187,11056413,-795,0,1751784769,12685.509404669989,76.85165912999946,54312.4815972 2025-07-06,06:52:51.000,187,11056384,-795,0,1751784770,12685.516140979998,76.9432978199984,54312.39076464 2025-07-06,06:52:52.000,187,11056403,-795,0,1751784771,12685.596976699999,76.98559260000184,54312.446661600006 2025-07-06,06:52:53.000,187,11056366,-795,0,1751784772,12685.684548729994,77.0560839000027,54312.24403512 2025-07-06,06:52:54.000,187,11056404,-795,0,1751784773,12685.77212075999,77.08428042000014,54311.96455032001 2025-07-06,06:52:55.000,187,11056448,-795,0,1751784774,12685.846220169995,77.13362433000293,54311.92961472 2025-07-06,06:52:56.000,187,11056410,-795,0,1751784775,12685.805802309995,77.11247694000485,54311.72000112 2025-07-06,06:52:57.000,187,11056387,-795,0,1751784776,12685.805802309995,77.14067346000229,54312.13224120001 2025-07-06,06:52:58.000,187,11056396,-795,0,1751784777,12685.785593379995,77.18296823999844,54312.20211240001 2025-07-06,06:52:59.000,187,11056427,-795,0,1751784778,12685.765384449995,77.17591910999909,54312.21608664 2025-07-06,06:53:00.000,187,11056404,-795,0,1751784779,12685.61044931999,77.2393612800006,54311.96455032001 2025-07-06,06:53:01.000,187,11056411,-795,0,1751784780,12685.590240389989,77.26755779999803,54311.803846560004 2025-07-06,06:53:02.000,187,11056382,-795,0,1751784781,12685.556558839999,77.22526302000188,54311.69205264 2025-07-06,06:53:03.000,187,11056371,-795,0,1751784782,12685.354469539998,77.19706650000444,54311.587245840004 2025-07-06,06:53:04.000,187,11056393,-795,0,1751784783,12685.219743339992,77.16886997999973,54311.72698824001 2025-07-06,06:53:05.000,187,11056410,-795,0,1751784784,12684.997445109992,77.15477172000101,54311.538336000005 2025-07-06,06:53:06.000,187,11056402,-795,0,1751784785,12684.876191529991,77.11952607000421,54311.54532312 2025-07-06,06:53:07.000,187,11056412,-795,0,1751784786,12684.81556473999,77.15477172000101,54311.88070488 2025-07-06,06:53:08.000,187,11056441,-795,0,1751784787,12684.76167426,77.19706650000444,54311.58025872001 2025-07-06,06:53:09.000,187,11056376,-795,0,1751784788,12684.69431115999,77.23231215000123,54311.53134888001 2025-07-06,06:53:10.000,187,11056411,-795,0,1751784789,12684.62021175,77.28165606000402,54311.370645120005 2025-07-06,06:53:11.000,187,11056396,-795,0,1751784790,12684.61347543999,77.33099996999954,54311.45449056 2025-07-06,06:53:12.000,187,11056413,-795,0,1751784791,12684.55958496,77.32395084000018,54311.46147768001 2025-07-06,06:53:13.000,187,11056429,-795,0,1751784792,12684.47874924,77.42968778999784,54311.46147768001 2025-07-06,06:53:14.000,187,11056408,-795,0,1751784793,12684.45180399999,77.47198257000127,54311.44750344 2025-07-06,06:53:15.000,187,11056386,-795,0,1751784794,12684.370968279989,77.57771951999894,54311.21692848 2025-07-06,06:53:16.000,187,11056430,-795,0,1751784795,12684.41138613999,77.66230907999852,54311.43352920001 2025-07-06,06:53:17.000,187,11056376,-795,0,1751784796,12684.47201292999,77.76804603000346,54311.61519432 2025-07-06,06:53:18.000,187,11056421,-795,0,1751784797,12684.60000282,77.84558646000369,54311.62218144 2025-07-06,06:53:19.000,187,11056393,-795,0,1751784798,12684.64042068,77.86673385000176,54311.88070488 2025-07-06,06:53:20.000,187,11056413,-795,0,1751784799,12684.65389329999,77.8949303699992,54311.35667088 2025-07-06,06:53:21.000,187,11056455,-795,0,1751784800,12684.77514687999,77.95132341000135,54311.47545192 2025-07-06,06:53:22.000,187,11056409,-795,0,1751784801,12684.869455219996,77.95132341000135,54311.59423296 2025-07-06,06:53:23.000,187,11056385,-795,0,1751784802,12684.997445109992,77.98656905999815,54311.3985936 2025-07-06,06:53:24.000,187,11056398,-795,0,1751784803,12685.132171309997,78.00066732000414,54311.56628448 2025-07-06,06:53:25.000,187,11056408,-795,0,1751784804,12685.219743339992,78.07820775000437,54312.07634424 2025-07-06,06:53:26.000,187,11056404,-795,0,1751784805,12685.280370129993,78.05706035999901,54312.28595784 2025-07-06,06:53:27.000,187,11056438,-795,0,1751784806,12685.307315370002,78.07820775000437,54312.28595784 2025-07-06,06:53:28.000,187,11056356,-795,0,1751784807,12685.428568949988,78.12755165999988,54312.258009360005 2025-07-06,06:53:29.000,187,11056380,-795,0,1751784808,12685.603713009994,78.12755165999988,54312.23006088001 2025-07-06,06:53:30.000,187,11056405,-795,0,1751784809,12685.664339799994,78.19099383000139,54311.873717760005 2025-07-06,06:53:31.000,187,11056410,-795,0,1751784810,12685.81927493,78.21214121999947,54312.06935712 2025-07-06,06:53:32.000,187,11056428,-795,0,1751784811,12686.007891609996,78.21919034999883,54312.14621544 2025-07-06,06:53:33.000,187,11056360,-795,0,1751784812,12686.142617810001,78.26853426000162,54312.879863040005 2025-07-06,06:53:34.000,187,11056391,-795,0,1751784813,12686.209980909996,78.28263252000033,54313.06152816 2025-07-06,06:53:35.000,187,11056429,-795,0,1751784814,12686.270607699997,78.22623947999818,54313.20127056 2025-07-06,06:53:36.000,187,11056435,-795,0,1751784815,12686.243662460001,78.26853426000162,54313.13139936 2025-07-06,06:53:37.000,187,11056385,-795,0,1751784816,12686.425542830002,78.29673077999905,54312.7261464 2025-07-06,06:53:38.000,187,11056442,-795,0,1751784817,12686.580477959993,78.32492730000376,54312.96370848 2025-07-06,06:53:39.000,187,11056427,-795,0,1751784818,12686.688258919989,78.33902556000248,54313.08947664001 2025-07-06,06:53:40.000,187,11056448,-795,0,1751784819,12686.721940469994,78.43771338000079,54313.01960544001 2025-07-06,06:53:41.000,187,11056418,-795,0,1751784820,12686.876875599999,78.48000816000422,54313.634472 2025-07-06,06:53:42.000,187,11056435,-795,0,1751784821,12687.146327999995,78.55754859000444,54314.06767344 2025-07-06,06:53:43.000,187,11056399,-795,0,1751784822,12687.24063634,78.61394162999932,54314.158506 2025-07-06,06:53:44.000,187,11056388,-795,0,1751784823,12687.334944679991,78.62099075999868,54314.158506 2025-07-06,06:53:45.000,187,11056421,-795,0,1751784824,12687.307999439996,78.63508902000467,54313.983828000004 2025-07-06,06:53:46.000,187,11056360,-795,0,1751784825,12687.32147206,78.64918728000339,54313.87902120001 2025-07-06,06:53:47.000,187,11056420,-795,0,1751784826,12687.375362539991,78.67033467000147,54314.06767344 2025-07-06,06:53:48.000,187,11056403,-795,0,1751784827,12687.348417299996,78.67738380000083,54314.43100368001 2025-07-06,06:53:49.000,187,11056427,-795,0,1751784828,12687.361889920001,78.61394162999932,54314.49388776 2025-07-06,06:53:50.000,187,11056454,-795,0,1751784829,12687.307999439996,78.63508902000467,54314.7524112 2025-07-06,06:53:51.000,187,11056444,-795,0,1751784830,12687.409044089996,78.68443293000018,54315.0668316 2025-07-06,06:53:52.000,187,11056416,-795,0,1751784831,12687.516825049992,78.61394162999932,54314.989973280004 2025-07-06,06:53:53.000,187,11056382,-795,0,1751784832,12687.516825049992,78.58574511000188,54315.02490888 2025-07-06,06:53:54.000,187,11056405,-795,0,1751784833,12687.543770290002,78.66328554000211,54315.09478008 2025-07-06,06:53:55.000,187,11056436,-795,0,1751784834,12687.537033979992,78.61394162999932,54315.03189600001 2025-07-06,06:53:56.000,187,11056394,-715,0,1751784835,12687.617869699992,78.70558031999826,54315.23452248 2025-07-06,06:53:57.000,187,11056434,-795,0,1751784836,12687.772804829998,78.67738380000083,54315.48605880001 2025-07-06,06:53:58.000,187,11056394,-795,0,1751784837,12687.900794719993,78.7126294500049,54315.59785272 2025-07-06,06:53:59.000,187,11056415,-795,0,1751784838,12688.008575679989,78.74787510000169,54315.50003304 2025-07-06,06:54:00.000,187,11056426,-795,0,1751784839,12688.028784609989,78.81836640000256,54315.59785272 2025-07-06,06:54:01.000,187,11056425,-795,0,1751784840,12688.1567745,78.88180857000407,54315.8354148 2025-07-06,06:54:02.000,187,11056404,-795,0,1751784841,12688.29150069999,78.89590683000279,54315.996118560004 2025-07-06,06:54:03.000,187,11056430,-795,0,1751784842,12688.45990845,78.92410335000022,54316.38739728 2025-07-06,06:54:04.000,187,11056384,-795,0,1751784843,12688.54074417,78.97344726000301,54316.184770800006 2025-07-06,06:54:05.000,187,11056394,-795,0,1751784844,12688.688942989997,79.00164378000045,54316.2895776 2025-07-06,06:54:06.000,187,11056394,-795,0,1751784845,12688.823669190002,79.07213508000132,54316.36643592 2025-07-06,06:54:07.000,187,11056390,-795,0,1751784846,12689.086385279988,79.11442986000475,54316.38739728 2025-07-06,06:54:08.000,187,11056367,-795,0,1751784847,12689.200902549994,79.10033159999875,54316.57604952 2025-07-06,06:54:09.000,187,11056413,-795,0,1751784848,12689.40972815999,79.14262638000218,54316.86950856 2025-07-06,06:54:10.000,187,11056359,-795,0,1751784849,12689.483827569995,79.1214789900041,54317.08610928 2025-07-06,06:54:11.000,187,11056420,-795,0,1751784850,12689.733071039991,79.13557725000283,54317.22585168 2025-07-06,06:54:12.000,187,11056389,-795,0,1751784851,12689.867797239996,79.17082289999962,54317.15598048 2025-07-06,06:54:13.000,187,11056417,-795,0,1751784852,12690.090095469997,79.1567246400009,54317.337645600004 2025-07-06,06:54:14.000,187,11056429,-795,0,1751784853,12690.170931189998,79.20606855000369,54317.239825920005 2025-07-06,06:54:15.000,187,11056375,-795,0,1751784854,12690.292184769998,79.22016681000241,54317.34463272 2025-07-06,06:54:16.000,187,11056345,-795,0,1751784855,12690.339338939993,79.32590376000007,54317.2677744 2025-07-06,06:54:17.000,187,11056355,-795,0,1751784856,12690.48753775999,79.43868984000437,54317.9664864 2025-07-06,06:54:18.000,187,11056414,-795,0,1751784857,12690.662681819995,79.53032853000332,54318.12020304001 2025-07-06,06:54:19.000,187,11056404,-795,0,1751784858,12690.81088063999,79.58672156999819,54318.18308712 2025-07-06,06:54:20.000,187,11056424,-795,0,1751784859,12690.85129849999,79.70655678000185,54318.09924168001 2025-07-06,06:54:21.000,187,11056388,-795,0,1751784860,12691.053387799991,79.80524460000015,54317.840718240004 2025-07-06,06:54:22.000,187,11056415,-795,0,1751784861,12691.208322929997,79.8616376400023,54318.029370480006 2025-07-06,06:54:23.000,187,11056420,-795,0,1751784862,12691.295894959992,79.9603254600006,54318.09924168001 2025-07-06,06:54:24.000,187,11056336,-795,0,1751784863,12691.417148539993,80.04491502000019,54318.32282952 2025-07-06,06:54:25.000,187,11056433,-795,0,1751784864,12691.410412229998,80.05901327999891,54318.32282952 2025-07-06,06:54:26.000,187,11056329,-795,0,1751784865,12691.511456879998,80.20704501,54318.76301808 2025-07-06,06:54:27.000,187,11056411,-795,0,1751784866,12691.572083669998,80.27048718000151,54318.895773360004 2025-07-06,06:54:28.000,187,11056392,-795,0,1751784867,12691.524929499989,80.3550767400011,54318.60231432001 2025-07-06,06:54:29.000,187,11056419,-795,0,1751784868,12691.68660093999,80.48196108000411,54318.81891504001 2025-07-06,06:54:30.000,187,11056333,-795,0,1751784869,12691.578819979994,80.57359977000306,54318.38571360001 2025-07-06,06:54:31.000,187,11056392,-795,0,1751784870,12691.801118209994,80.60884541999985,54318.60930144 2025-07-06,06:54:32.000,187,11056319,-795,0,1751784871,12691.78764558999,80.61589454999921,54318.90276048 2025-07-06,06:54:33.000,187,11056382,-795,0,1751784872,12691.841536069995,80.665238460002,54318.88878624001 2025-07-06,06:54:34.000,187,11056394,-795,0,1751784873,12691.76743665999,80.69343497999944,54318.83987640001 2025-07-06,06:54:35.000,187,11056388,-795,0,1751784874,12691.801118209994,80.74277889000223,54319.084425600005 2025-07-06,06:54:36.000,187,11056420,-795,0,1751784875,12691.77417297,80.79917193000438,54318.9446832 2025-07-06,06:54:37.000,187,11056379,-795,0,1751784876,12691.693337249999,80.7639262800003,54318.95167032 2025-07-06,06:54:38.000,187,11056401,-795,0,1751784877,12691.625974149989,80.77097540999966,54319.04949 2025-07-06,06:54:39.000,187,11056415,-795,0,1751784878,12691.666392009989,80.78507366999838,54319.29403920001 2025-07-06,06:54:40.000,187,11056325,-795,0,1751784879,12691.484511639988,80.77802453999902,54318.86083776001 2025-07-06,06:54:41.000,187,11056380,-795,0,1751784880,12691.477775329993,80.75687715000095,54318.90974760001 2025-07-06,06:54:42.000,187,11056369,-795,0,1751784881,12691.363258060002,80.77097540999966,54318.97263168 2025-07-06,06:54:43.000,187,11056430,-795,0,1751784882,12691.363258060002,80.77802453999902,54318.77699232 2025-07-06,06:54:44.000,187,11056358,-795,0,1751784883,12691.316103889993,80.84851583999989,54319.133335440005 2025-07-06,06:54:45.000,187,11056415,-795,0,1751784884,12691.275686029992,80.89081062000332,54319.1193612 2025-07-06,06:54:46.000,187,11056412,-795,0,1751784885,12691.147696139997,80.94015452999884,54319.11237408 2025-07-06,06:54:47.000,187,11056422,-795,0,1751784886,12691.100541970001,80.89081062000332,54319.32198768001 2025-07-06,06:54:48.000,187,11056406,-795,0,1751784887,12691.039915180001,80.84851583999989,54319.21718088 2025-07-06,06:54:49.000,187,11056319,-795,0,1751784888,12690.952343149991,80.88376149000396,54319.00756728001 2025-07-06,06:54:50.000,187,11056386,-795,0,1751784889,12690.81761695,80.89785975000268,54318.965644560005 2025-07-06,06:54:51.000,187,11056416,-795,0,1751784890,12690.804144329995,80.95425279000483,54318.77699232 2025-07-06,06:54:52.000,187,11056422,-795,0,1751784891,12690.68962705999,80.9472036599982,54318.8049408 2025-07-06,06:54:53.000,187,11056374,-795,0,1751784892,12690.65594551,81.0106458299997,54319.182245280004 2025-07-06,06:54:54.000,187,11056398,-795,0,1751784893,12690.494274069999,81.0106458299997,54319.48967856001 2025-07-06,06:54:55.000,187,11056383,-795,0,1751784894,12690.325866319989,81.05294061000313,54319.39185888001 2025-07-06,06:54:56.000,187,11056289,-795,0,1751784895,12690.110304399997,81.03884235000442,54319.2591036 2025-07-06,06:54:57.000,187,11056353,-795,0,1751784896,12690.022732370002,81.03179321999778,54319.00058016 2025-07-06,06:54:58.000,187,11056396,-795,0,1751784897,12689.874533549992,81.05294061000313,54318.846863520004 2025-07-06,06:54:59.000,187,11056420,-795,0,1751784898,12689.73980735,81.05294061000313,54318.81891504001 2025-07-06,06:55:00.000,187,11056388,-795,0,1751784899,12689.45014601999,81.02474408999842,54318.700134000006 2025-07-06,06:55:01.000,187,11056439,-795,0,1751784900,12689.28847457999,81.03884235000442,54318.97263168 2025-07-06,06:55:02.000,187,11056391,-795,0,1751784901,12689.025758489988,81.03884235000442,54319.28705208 2025-07-06,06:55:03.000,187,11056377,-795,0,1751784902,12688.857350739992,81.01769495999906,54319.398846000004 2025-07-06,06:55:04.000,187,11056364,-795,0,1751784903,12688.594634649991,81.02474408999842,54319.301026320005 2025-07-06,06:55:05.000,187,11056392,-795,0,1751784904,12688.37233641999,81.05294061000313,54318.895773360004 2025-07-06,06:55:06.000,187,11056432,-795,0,1751784905,12688.15003818999,81.08818625999993,54318.62327568001 2025-07-06,06:55:07.000,187,11056372,-795,0,1751784906,12688.102884019994,81.14457930000208,54318.65821128 2025-07-06,06:55:08.000,187,11056357,-795,0,1751784907,12687.981630439994,81.13048104000336,54318.874812 2025-07-06,06:55:09.000,187,11056402,-795,0,1751784908,12687.894058409998,81.18687407999823,54318.867824880006 2025-07-06,06:55:10.000,187,11056386,-795,0,1751784909,12687.712178039998,81.20097234000423,54318.7350696 2025-07-06,06:55:11.000,187,11056408,-795,0,1751784910,12687.786277449988,81.28556190000381,54319.28705208 2025-07-06,06:55:12.000,187,11056370,-795,0,1751784911,12687.759332209993,81.3701514600034,54319.09141272 2025-07-06,06:55:13.000,187,11056395,-795,0,1751784912,12687.739123279993,81.39129885000148,54319.063464240004 2025-07-06,06:55:14.000,187,11056434,-795,0,1751784913,12687.665023870002,81.4053971100002,54319.1193612 2025-07-06,06:55:15.000,187,11056371,-795,0,1751784914,12687.543770290002,81.44064276000427,54318.67218552001 2025-07-06,06:55:16.000,187,11056402,-795,0,1751784915,12687.523561360002,81.4053971100002,54318.99359304 2025-07-06,06:55:17.000,187,11056403,-795,0,1751784916,12687.631342319997,81.45474102000298,54319.16128392 2025-07-06,06:55:18.000,187,11056416,-795,0,1751784917,12687.651551249997,81.54637971000193,54319.1892324 2025-07-06,06:55:19.000,187,11056380,-795,0,1751784918,12687.786277449988,81.6803131800043,54319.16827104 2025-07-06,06:55:20.000,187,11056435,-795,0,1751784919,12687.826695309988,81.80719752000005,54319.014554400004 2025-07-06,06:55:21.000,187,11056417,-795,0,1751784920,12688.075938779999,81.87768882000091,54319.15429680001 2025-07-06,06:55:22.000,187,11056388,-795,0,1751784921,12688.19045604999,81.91998360000434,54319.231155120004 2025-07-06,06:55:23.000,187,11056426,-795,0,1751784922,12688.304973319995,81.90588533999835,54319.60845960001 2025-07-06,06:55:24.000,187,11056435,-795,0,1751784923,12688.426226899996,81.91998360000434,54319.32198768001 2025-07-06,06:55:25.000,187,11056439,-795,0,1751784924,12688.48011738,81.99047489999793,54319.231155120004 2025-07-06,06:55:26.000,187,11056391,-795,0,1751784925,12688.507062619996,81.99047489999793,54319.31500056 2025-07-06,06:55:27.000,187,11056401,-795,0,1751784926,12688.587898339996,82.03276968000137,54319.16128392 2025-07-06,06:55:28.000,187,11056373,-795,0,1751784927,12688.581162030001,82.01162229000329,54319.203206640006 2025-07-06,06:55:29.000,187,11056413,-795,0,1751784928,12688.668734059996,82.05391706999944,54319.47570432 2025-07-06,06:55:30.000,187,11056401,-795,0,1751784929,12688.560953100001,82.03276968000137,54319.29403920001 2025-07-06,06:55:31.000,187,11056397,-795,0,1751784930,12688.594634649991,82.03981881000072,54319.573524 2025-07-06,06:55:32.000,187,11056407,-795,0,1751784931,12688.621579890001,82.025720550002,54319.59448536 2025-07-06,06:55:33.000,187,11056399,-795,0,1751784932,12688.661997750001,81.93408186000306,54319.468717200005 2025-07-06,06:55:34.000,187,11056403,-795,0,1751784933,12688.635052509992,81.89178707999963,54319.419807360006 2025-07-06,06:55:35.000,187,11056387,-795,0,1751784934,12688.560953100001,81.8635905600022,54319.23814224 2025-07-06,06:55:36.000,187,11056419,-795,0,1751784935,12688.43969952,81.83539404000476,54319.10538696001 2025-07-06,06:55:37.000,187,11056443,-795,0,1751784936,12688.35212748999,81.73670621999918,54319.07045136 2025-07-06,06:55:38.000,187,11056420,-795,0,1751784937,12688.203928669995,81.6803131800043,54319.65038232 2025-07-06,06:55:39.000,187,11056444,-795,0,1751784938,12688.035520919999,81.54637971000193,54319.5036528 2025-07-06,06:55:40.000,187,11056440,-795,0,1751784939,12687.840167929993,81.44064276000427,54319.53160128001 2025-07-06,06:55:41.000,187,11056355,-795,0,1751784940,12687.691969109997,81.39834798000084,54319.55954976001 2025-07-06,06:55:42.000,187,11056397,-795,0,1751784941,12687.537033979992,81.27851277000445,54319.14032256 2025-07-06,06:55:43.000,187,11056397,-795,0,1751784942,12687.287790509996,81.20097234000423,54319.12634832001 2025-07-06,06:55:44.000,187,11056423,-795,0,1751784943,12687.045283349995,81.08818625999993,54319.063464240004 2025-07-06,06:55:45.000,187,11056399,-795,0,1751784944,12686.742149399994,81.02474408999842,54319.09141272 2025-07-06,06:55:46.000,187,11056403,-795,0,1751784945,12686.459224379993,80.95425279000483,54319.12634832001 2025-07-06,06:55:47.000,187,11056439,-795,0,1751784946,12686.230189839996,80.94015452999884,54319.419807360006 2025-07-06,06:55:48.000,187,11056431,-795,0,1751784947,12685.97421005999,80.82031932000245,54319.36391040001 2025-07-06,06:55:49.000,187,11056391,-795,0,1751784948,12685.61044931999,80.79917193000438,54318.9446832 2025-07-06,06:55:50.000,187,11056391,-795,0,1751784949,12685.367942159988,80.68638585000008,54318.93769608001 2025-07-06,06:55:51.000,187,11056407,-795,0,1751784950,12685.132171309997,80.62294367999857,54318.70712112 2025-07-06,06:55:52.000,187,11056376,-795,0,1751784951,12684.90313677,80.51720673000091,54318.95167032 2025-07-06,06:55:53.000,187,11056412,-795,0,1751784952,12684.667365919995,80.50310847000219,54318.916734720005 2025-07-06,06:55:54.000,187,11056413,-795,0,1751784953,12684.465276619994,80.42556804000196,54318.874812 2025-07-06,06:55:55.000,187,11056423,-795,0,1751784954,12684.222769459993,80.38327325999853,54318.7350696 2025-07-06,06:55:56.000,187,11056449,-795,0,1751784955,12684.027416470002,80.36212587000045,54318.82590216 2025-07-06,06:55:57.000,187,11056424,-795,0,1751784956,12683.892690269997,80.28458544000023,54318.90974760001 2025-07-06,06:55:58.000,187,11056398,-795,0,1751784957,12683.677128349991,80.16475023000385,54318.88179912 2025-07-06,06:55:59.000,187,11056415,-795,0,1751784958,12683.47503904999,80.13655370999913,54318.98660592001 2025-07-06,06:56:00.000,187,11056387,-795,0,1751784959,12683.239268199999,80.00262024000403,54318.52545600001 2025-07-06,06:56:01.000,187,11056406,-795,0,1751784960,12683.091069379989,79.91098154999781,54318.560391600004 2025-07-06,06:56:02.000,187,11056414,-795,0,1751784961,12683.016969969998,79.79819547000079,54318.62327568001 2025-07-06,06:56:03.000,187,11056412,-795,0,1751784962,12682.942870559993,79.748851559998,54318.46955904 2025-07-06,06:56:04.000,187,11056384,-795,0,1751784963,12682.767726500002,79.62901635000162,54318.37173936 2025-07-06,06:56:05.000,187,11056406,-795,0,1751784964,12682.592582439996,79.57967243999883,54318.679172640004 2025-07-06,06:56:06.000,187,11056377,-795,0,1751784965,12682.511746719996,79.43164070999774,54318.71410824 2025-07-06,06:56:07.000,187,11056399,-795,0,1751784966,12682.410702069996,79.38229680000222,54319.035515760006 2025-07-06,06:56:08.000,187,11056419,-795,0,1751784967,12682.24229432,79.22721594000177,54318.965644560005 2025-07-06,06:56:09.000,187,11056435,-795,0,1751784968,12682.14124967,79.07918421000068,54318.749043840005 2025-07-06,06:56:10.000,187,11056398,-795,0,1751784969,12681.986314539994,78.95229986999766,54318.560391600004 2025-07-06,06:56:11.000,187,11056390,-795,0,1751784970,12681.945896679994,78.85361204999936,54318.43462344001 2025-07-06,06:56:12.000,187,11056406,-795,0,1751784971,12681.858324649998,78.6985311899989,54318.46955904 2025-07-06,06:56:13.000,187,11056381,-795,0,1751784972,12681.858324649998,78.52230294000037,54318.63724992 2025-07-06,06:56:14.000,187,11056410,-795,0,1751784973,12681.844852029993,78.36722207999992,54319.22416800001 2025-07-06,06:56:15.000,187,11056409,-795,0,1751784974,12681.790961549988,78.26148513000226,54319.26609072 2025-07-06,06:56:16.000,187,11056423,-795,0,1751784975,12681.716862139998,78.1064042700018,54319.17525816001 2025-07-06,06:56:17.000,187,11056396,-795,0,1751784976,12681.757279999998,78.03591297000094,54319.33596192 2025-07-06,06:56:18.000,187,11056413,-795,0,1751784977,12681.824643099993,77.99361819000478,54319.04949 2025-07-06,06:56:19.000,187,11056380,-795,0,1751784978,12681.844852029993,77.90197949999856,54318.916734720005 2025-07-06,06:56:20.000,187,11056400,-795,0,1751784979,12681.892006199989,77.81034080999962,54318.75603096 2025-07-06,06:56:21.000,187,11056422,-795,0,1751784980,12681.966105609994,77.70460386000195,54319.24512936001 2025-07-06,06:56:22.000,187,11056433,-795,0,1751784981,12682.07388656999,77.57067038999958,54319.38487176 2025-07-06,06:56:23.000,187,11056403,-795,0,1751784982,12682.10083181,77.42263865999848,54319.636408080005 2025-07-06,06:56:24.000,187,11056409,-795,0,1751784983,12682.08062288,77.33099996999954,54319.72724064001 2025-07-06,06:56:25.000,187,11056364,-795,0,1751784984,12682.08062288,77.22526302000188,54319.4337816 2025-07-06,06:56:26.000,187,11056445,-795,0,1751784985,12682.10083181,77.11247694000485,54319.49666568 2025-07-06,06:56:27.000,187,11056386,-795,0,1751784986,12682.13451335999,76.96444521000376,54319.67134368 2025-07-06,06:56:28.000,187,11056410,-795,0,1751784987,12682.12104074,76.7811678299986,54319.53160128001 2025-07-06,06:56:29.000,187,11056429,-795,0,1751784988,12682.10083181,76.61198870999942,54319.7132664 2025-07-06,06:56:30.000,187,11056432,-795,0,1751784989,12682.05367763999,76.43576046000089,54319.61544672 2025-07-06,06:56:31.000,187,11056416,-795,0,1751784990,12682.10083181,76.33002351000323,54319.81108608 2025-07-06,06:56:32.000,187,11056441,-795,0,1751784991,12682.147985979995,76.16084439000406,54319.74820200001 2025-07-06,06:56:33.000,187,11056378,-795,0,1751784992,12682.147985979995,76.04805830999976,54319.97877696 2025-07-06,06:56:34.000,187,11056403,-795,0,1751784993,12682.228821699995,75.94937049000146,54320.11851936 2025-07-06,06:56:35.000,187,11056433,-795,0,1751784994,12682.27597586999,75.83658441000443,54320.10454512 2025-07-06,06:56:36.000,187,11056430,-795,0,1751784995,12682.350075279996,75.68855268000334,54320.37005568001 2025-07-06,06:56:37.000,187,11056400,-795,0,1751784996,12682.518483029991,75.52642269000353,54320.37005568001 2025-07-06,06:56:38.000,187,11056412,-795,0,1751784997,12682.626263990001,75.42068573999859,54320.45390112 2025-07-06,06:56:39.000,187,11056396,-795,0,1751784998,12682.659945539992,75.31494879000093,54320.4119784 2025-07-06,06:56:40.000,187,11056397,-795,0,1751784999,12682.518483029991,75.14576967000176,54320.041661040006 2025-07-06,06:56:41.000,187,11056401,-795,0,1751785000,12682.633000299997,74.97659055000258,54320.39101704 2025-07-06,06:56:42.000,187,11056435,-795,0,1751785001,12682.579109819992,74.87790273000428,54320.70543744001 2025-07-06,06:56:43.000,187,11056395,-795,0,1751785002,12682.606055060001,74.72987100000319,54321.04081920001 2025-07-06,06:56:44.000,187,11056388,-795,0,1751785003,12682.592582439996,74.61708491999889,54321.1106904 2025-07-06,06:56:45.000,187,11056386,-795,0,1751785004,12682.579109819992,74.44790579999972,54321.12466464 2025-07-06,06:56:46.000,187,11056379,-795,0,1751785005,12682.653209229997,74.31397233000462,54320.908063920004 2025-07-06,06:56:47.000,187,11056385,-795,0,1751785006,12682.673418159997,74.20118625000032,54320.83120560001 2025-07-06,06:56:48.000,187,11056408,-795,0,1751785007,12682.612791369997,74.10249843000202,54320.92203816001 2025-07-06,06:56:49.000,187,11056437,-795,0,1751785008,12682.633000299997,74.01085974000307,54320.9360124 2025-07-06,06:56:50.000,187,11056384,-795,0,1751785009,12682.592582439996,73.94741757000156,54321.23645856001 2025-07-06,06:56:51.000,187,11056427,-795,0,1751785010,12682.619527679992,73.83463149000454,54321.53690472 2025-07-06,06:56:52.000,187,11056396,-755,0,1751785011,12682.619527679992,73.77823845000239,54321.57184032001 2025-07-06,06:56:53.000,187,11056390,-795,0,1751785012,12682.754253879997,73.65840323999873,54321.9491448 2025-07-06,06:56:54.000,187,11056376,-795,0,1751785013,12682.828353290002,73.55971542000043,54321.76049256001 2025-07-06,06:56:55.000,187,11056397,-795,0,1751785014,12682.895716389998,73.43283108000469,54321.60677592 2025-07-06,06:56:56.000,187,11056394,-795,0,1751785015,12682.895716389998,73.29184848000295,54321.58581456 2025-07-06,06:56:57.000,187,11056308,-795,0,1751785016,12682.875507459998,73.21430805000273,54321.816389520005 2025-07-06,06:56:58.000,187,11056407,-795,0,1751785017,12682.882243769993,73.10857109999779,54322.102861440006 2025-07-06,06:56:59.000,187,11056391,-795,0,1751785018,12682.895716389998,73.05217806000292,54322.16574552 2025-07-06,06:57:00.000,187,11056411,-795,0,1751785019,12682.814880669997,72.96758850000333,54322.36138488001 2025-07-06,06:57:01.000,187,11056423,-795,0,1751785020,12682.868771150002,72.86185154999839,54322.4033076 2025-07-06,06:57:02.000,187,11056411,-795,0,1751785021,12682.821616979993,72.7913602500048,54322.42426896 2025-07-06,06:57:03.000,187,11056398,-795,0,1751785022,12682.882243769993,72.70677068999794,54322.67580528001 2025-07-06,06:57:04.000,187,11056361,-795,0,1751785023,12682.841825909993,72.62923025999771,54322.536062880004 2025-07-06,06:57:05.000,187,11056424,-795,0,1751785024,12682.808144360002,72.55168983000476,54322.724715120006 2025-07-06,06:57:06.000,187,11056378,-795,0,1751785025,12682.720572329992,72.4811985300039,54322.76663784001 2025-07-06,06:57:07.000,187,11056383,-795,0,1751785026,12682.686890780002,72.39660897000431,54322.73868936 2025-07-06,06:57:08.000,187,11056399,-795,0,1751785027,12682.720572329992,72.36136332000024,54322.95529008 2025-07-06,06:57:09.000,187,11056417,-795,0,1751785028,12682.700363399992,72.34021593000216,54323.02516128 2025-07-06,06:57:10.000,187,11056416,-795,0,1751785029,12682.659945539992,72.34726506000152,54323.10201960001 2025-07-06,06:57:11.000,187,11056401,-795,0,1751785030,12682.680154469992,72.34021593000216,54323.19285216 2025-07-06,06:57:12.000,187,11056330,-795,0,1751785031,12682.774462809997,72.3331668000028,54323.53522104001 2025-07-06,06:57:13.000,187,11056463,-795,0,1751785032,12682.841825909993,72.3331668000028,54323.43740136001 2025-07-06,06:57:14.000,187,11056389,-795,0,1751785033,12682.882243769993,72.3684124499996,54323.43041424 2025-07-06,06:57:15.000,187,11056431,-795,0,1751785034,12682.841825909993,72.32611767000344,54323.40246576 2025-07-06,06:57:16.000,187,11056404,-795,0,1751785035,12682.855298529998,72.32611767000344,54323.206826400005 2025-07-06,06:57:17.000,187,11056436,-795,0,1751785036,12682.929397939988,72.31906854000408,54323.50727256 2025-07-06,06:57:18.000,187,11056422,-795,0,1751785037,12682.868771150002,72.37546157999896,54323.898551280006 2025-07-06,06:57:19.000,187,11056421,-795,0,1751785038,12682.801408049992,72.35431419000088,54324.10816488001 2025-07-06,06:57:20.000,187,11056367,-795,0,1751785039,12682.633000299997,72.34021593000216,54324.05226792 2025-07-06,06:57:21.000,187,11056435,-795,0,1751785040,12682.619527679992,72.29087201999937,54324.2199588 2025-07-06,06:57:22.000,187,11056391,-795,0,1751785041,12682.48480148,72.26267550000193,54323.98938384001 2025-07-06,06:57:23.000,187,11056438,-795,0,1751785042,12682.48480148,72.25562637000257,54323.98239672 2025-07-06,06:57:24.000,187,11056431,-795,0,1751785043,12682.471328859996,72.24857724000321,54324.02431944 2025-07-06,06:57:25.000,187,11056429,-795,0,1751785044,12682.38375683,72.24152811000386,54324.12912624 2025-07-06,06:57:26.000,187,11056391,-795,0,1751785045,12682.208612769995,72.16398768000363,54324.42258528001 2025-07-06,06:57:27.000,187,11056427,-795,0,1751785046,12682.11430442999,72.14988942000491,54324.68809584001 2025-07-06,06:57:28.000,187,11056381,-795,0,1751785047,12682.03346870999,72.14284028999828,54324.8487996 2025-07-06,06:57:29.000,187,11056411,-795,0,1751785048,12681.885269889994,72.14284028999828,54324.89770944001 2025-07-06,06:57:30.000,187,11056390,-795,0,1751785049,12681.716862139998,72.17808594000235,54324.48546936 2025-07-06,06:57:31.000,187,11056397,-795,0,1751785050,12681.737071069998,72.1216929000002,54324.37367544001 2025-07-06,06:57:32.000,187,11056420,-795,0,1751785051,12681.649499040002,72.13579115999892,54324.380662560005 2025-07-06,06:57:33.000,187,11056392,-795,0,1751785052,12681.636026419998,72.21333158999914,54324.73700568001 2025-07-06,06:57:34.000,187,11056369,-795,0,1751785053,12681.568663320002,72.1851350700017,54324.86976096 2025-07-06,06:57:35.000,187,11056420,-795,0,1751785054,12681.481091289992,72.19218420000107,54324.953606400006 2025-07-06,06:57:36.000,187,11056366,-795,0,1751785055,12681.346365090001,72.26972463000129,54325.14225864001 2025-07-06,06:57:37.000,187,11056418,-795,0,1751785056,12681.26552937,72.30497027999809,54324.96059352 2025-07-06,06:57:38.000,187,11056416,-795,0,1751785057,12681.191429959996,72.30497027999809,54325.04443896001 2025-07-06,06:57:39.000,187,11056415,-795,0,1751785058,12681.191429959996,72.31906854000408,54325.14225864001 2025-07-06,06:57:40.000,187,11056387,-795,0,1751785059,12681.02302221,72.29792114999873,54324.84181248 2025-07-06,06:57:41.000,187,11056408,-795,0,1751785060,12680.86135077,72.29792114999873,54325.02347760001 2025-07-06,06:57:42.000,187,11056399,-795,0,1751785061,12680.97586803999,72.29792114999873,54325.36584648 2025-07-06,06:57:43.000,187,11056396,-795,0,1751785062,12680.908504939995,72.27677376000065,54325.35187224 2025-07-06,06:57:44.000,187,11056410,-795,0,1751785063,12680.90176863,72.32611767000344,54325.30994952001 2025-07-06,06:57:45.000,187,11056406,-795,0,1751785064,12680.77377873999,72.3331668000028,54325.288988160006 2025-07-06,06:57:46.000,187,11056376,-795,0,1751785065,12680.79398766999,72.38955983999767,54325.47764040001 2025-07-06,06:57:47.000,187,11056431,-795,0,1751785066,12680.780515049999,72.3684124499996,54325.57546008001 2025-07-06,06:57:48.000,187,11056427,-795,0,1751785067,12680.719888259999,72.35431419000088,54325.82000928 2025-07-06,06:57:49.000,187,11056411,-795,0,1751785068,12680.632316229989,72.29087201999937,54325.54052448 2025-07-06,06:57:50.000,187,11056405,-795,0,1751785069,12680.544744199993,72.26267550000193,54325.40776920001 2025-07-06,06:57:51.000,187,11056436,-795,0,1751785070,12680.531271579988,72.24857724000321,54325.5824472 2025-07-06,06:57:52.000,187,11056389,-795,0,1751785071,12680.504326339993,72.22742984999786,54325.42873056001 2025-07-06,06:57:53.000,187,11056373,-795,0,1751785072,12680.396545379997,72.17808594000235,54325.435717680004 2025-07-06,06:57:54.000,187,11056404,-795,0,1751785073,12680.275291799997,72.14284028999828,54325.7571252 2025-07-06,06:57:55.000,187,11056419,-795,0,1751785074,12680.106884050001,72.05825072999869,54325.8968676 2025-07-06,06:57:56.000,187,11056401,-795,0,1751785075,12679.98563047,72.03005421000125,54325.87590624 2025-07-06,06:57:57.000,187,11056393,-795,0,1751785076,12680.0058394,72.0230050800019,54326.09949408001 2025-07-06,06:57:58.000,187,11056427,-795,0,1751785077,12679.94521261,71.9736611699991,54326.12045544001 2025-07-06,06:57:59.000,187,11056421,-795,0,1751785078,12679.92500368,71.96661203999975,54325.959751680006 2025-07-06,06:58:00.000,187,11056339,-795,0,1751785079,12679.78354117,71.9736611699991,54325.70122824 2025-07-06,06:58:01.000,187,11056430,-795,0,1751785080,12679.871113199995,71.99480856000446,54325.889880480005 2025-07-06,06:58:02.000,187,11056367,-795,0,1751785081,12679.81722271999,71.96661203999975,54326.176352400005 2025-07-06,06:58:03.000,187,11056374,-795,0,1751785082,12679.81722271999,71.91021900000487,54326.2811592 2025-07-06,06:58:04.000,187,11056439,-795,0,1751785083,12679.72291438,71.88907160999952,54326.39994024 2025-07-06,06:58:05.000,187,11056398,-795,0,1751785084,12679.628606039994,71.84677683000336,54326.344043280005 2025-07-06,06:58:06.000,187,11056426,-795,0,1751785085,12679.601660799999,71.82562943999801,54326.14840392001 2025-07-06,06:58:07.000,187,11056428,-795,0,1751785086,12679.567979249994,71.86087509000208,54326.211288 2025-07-06,06:58:08.000,187,11056326,-795,0,1751785087,12679.527561389994,71.84677683000336,54326.25321072 2025-07-06,06:58:09.000,187,11056411,-795,0,1751785088,12679.500616149999,71.79743292000057,54326.37897888 2025-07-06,06:58:10.000,187,11056402,-795,0,1751785089,12679.426516739994,71.79038379000121,54326.38596600001 2025-07-06,06:58:11.000,187,11056446,-795,0,1751785090,12679.392835189989,71.76923640000314,54326.462824320006 2025-07-06,06:58:12.000,187,11056378,-795,0,1751785091,12679.399571499998,71.79038379000121,54326.560644000005 2025-07-06,06:58:13.000,187,11056383,-795,0,1751785092,12679.406307809993,71.75513814000442,54326.62352808001 2025-07-06,06:58:14.000,187,11056391,-795,0,1751785093,12679.419780429998,71.76218727000378,54326.5257084 2025-07-06,06:58:15.000,187,11056425,-795,0,1751785094,12679.453461979989,71.74103987999843,54326.5257084 2025-07-06,06:58:16.000,187,11056404,-795,0,1751785095,12679.460198289999,71.74103987999843,54326.40692736001 2025-07-06,06:58:17.000,187,11056373,-795,0,1751785096,12679.53429769999,71.69169597000291,54326.777244720004 2025-07-06,06:58:18.000,187,11056416,-795,0,1751785097,12679.55450662999,71.71989249000035,54326.84012880001 2025-07-06,06:58:19.000,187,11056392,-795,0,1751785098,12679.581451869999,71.71989249000035,54326.8750644 2025-07-06,06:58:20.000,187,11056371,-795,0,1751785099,12679.57471555999,71.81153117999929,54326.81916744001 2025-07-06,06:58:21.000,187,11056421,-795,0,1751785100,12679.61513341999,71.86792422000144,54326.68641216 2025-07-06,06:58:22.000,187,11056391,-795,0,1751785101,12679.729650689995,71.86087509000208,54326.79121896001 2025-07-06,06:58:23.000,187,11056393,-795,0,1751785102,12679.78354117,71.86087509000208,54326.81218032 2025-07-06,06:58:24.000,187,11056416,-795,0,1751785103,12679.790277479995,71.88202248000016,54326.92397424 2025-07-06,06:58:25.000,187,11056411,-795,0,1751785104,12679.830695339995,71.84677683000336,54326.90301288 2025-07-06,06:58:26.000,187,11056378,-795,0,1751785105,12679.87784950999,71.839727700004,54327.0497424 2025-07-06,06:58:27.000,187,11056406,-795,0,1751785106,12679.90479475,71.81858030999865,54327.12660072001 2025-07-06,06:58:28.000,187,11056436,-795,0,1751785107,12679.830695339995,71.91726813000423,54327.00083256 2025-07-06,06:58:29.000,187,11056421,-795,0,1751785108,12679.78354117,71.95251378000103,54327.063716640005 2025-07-06,06:58:31.000,187,11056423,-795,0,1751785110,12679.729650689995,72.14284028999828,54327.47595672 2025-07-06,06:58:32.000,187,11056385,-795,0,1751785111,12679.69596913999,72.1851350700017,54327.51089232001 2025-07-06,06:58:33.000,187,11056402,-795,0,1751785112,12679.648814969994,72.24152811000386,54327.55980216001 2025-07-06,06:58:34.000,187,11056430,-795,0,1751785113,12679.581451869999,72.32611767000344,54327.55980216001 2025-07-06,06:58:35.000,187,11056420,-795,0,1751785114,12679.65555127999,72.39660897000431,54327.42704688 2025-07-06,06:58:36.000,187,11056372,-795,0,1751785115,12679.729650689995,72.45300200999918,54327.55980216001 2025-07-06,06:58:37.000,187,11056396,-795,0,1751785116,12679.74312331,72.47414940000453,54327.66460896 2025-07-06,06:58:38.000,187,11056395,-795,0,1751785117,12679.68249652,72.53759156999877,54327.7135188 2025-07-06,06:58:39.000,187,11056436,-795,0,1751785118,12679.69596913999,72.53054243999941,54327.90915816 2025-07-06,06:58:40.000,187,11056415,-795,0,1751785119,12679.75659592999,72.48824766000325,54327.69255744 2025-07-06,06:58:41.000,187,11056449,-795,0,1751785120,12679.71617806999,72.53759156999877,54327.62268624 2025-07-06,06:58:42.000,187,11056432,-795,0,1751785121,12679.71617806999,72.54464069999813,54327.350188560005 2025-07-06,06:58:43.000,187,11056417,-795,0,1751785122,12679.83743164999,72.47414940000453,54327.46198248001 2025-07-06,06:58:44.000,187,11056395,-795,0,1751785123,12679.79701378999,72.46005113999854,54327.41307264001 2025-07-06,06:58:45.000,187,11056398,-795,0,1751785124,12679.770068549995,72.42480549000175,54327.685570320005 2025-07-06,06:58:46.000,187,11056431,-795,0,1751785125,12679.62186973,72.35431419000088,54327.783390000004 2025-07-06,06:58:47.000,187,11056395,-795,0,1751785126,12679.520825079999,72.34021593000216,54328.188642960005 2025-07-06,06:58:48.000,187,11056368,-795,0,1751785127,12679.446725669994,72.2344789800045,54328.17466872 2025-07-06,06:58:49.000,187,11056412,-795,0,1751785128,12679.318735779998,72.1851350700017,54328.10479752 2025-07-06,06:58:50.000,187,11056443,-795,0,1751785129,12679.224427439993,72.13579115999892,54327.98601648 2025-07-06,06:58:51.000,187,11056419,-795,0,1751785130,12679.082964929992,72.12874202999956,54327.84627408001 2025-07-06,06:58:52.000,187,11056379,-795,0,1751785131,12679.035810759997,72.11464377000084,54327.86723544 2025-07-06,06:58:53.000,187,11056391,-795,0,1751785132,12679.069492310002,72.10054551000212,54328.16069448001 2025-07-06,06:58:54.000,187,11056431,-795,0,1751785133,12679.123382789992,72.10054551000212,54328.32838536001 2025-07-06,06:58:55.000,187,11056388,-795,0,1751785134,12679.130119100002,72.09349638000276,54328.38428232 2025-07-06,06:58:56.000,187,11056316,-795,0,1751785135,12679.136855409997,72.1216929000002,54328.37729520001 2025-07-06,06:58:57.000,187,11056413,-795,0,1751785136,12679.089701240002,72.0864472500034,54328.00697784 2025-07-06,06:58:58.000,187,11056358,-795,0,1751785137,12679.136855409997,72.05825072999869,54328.11178464001 2025-07-06,06:58:59.000,187,11056437,-795,0,1751785138,12679.170536960002,71.99480856000446,54328.23056568001 2025-07-06,06:59:00.000,187,11056439,-795,0,1751785139,12679.157064339997,72.00890682000318,54328.32838536001 2025-07-06,06:59:01.000,187,11056380,-795,0,1751785140,12679.150328030002,72.00890682000318,54328.46812776001 2025-07-06,06:59:02.000,187,11056391,-795,0,1751785141,12679.204218509993,71.93841552000231,54328.56594744001 2025-07-06,06:59:03.000,187,11056415,-795,0,1751785142,12679.372626259988,71.91726813000423,54328.475114880006 2025-07-06,06:59:04.000,187,11056367,-795,0,1751785143,12679.332208399988,71.98775942999782,54328.27947552001 2025-07-06,06:59:05.000,187,11056385,-795,0,1751785144,12679.53429769999,71.95251378000103,54328.19563008 2025-07-06,06:59:06.000,187,11056412,-795,0,1751785145,12679.527561389994,71.93841552000231,54328.237552800005 2025-07-06,06:59:07.000,187,11056411,-795,0,1751785146,12679.55450662999,71.85382596000272,54328.18165584001 2025-07-06,06:59:08.000,187,11056356,-795,0,1751785147,12679.53429769999,71.79743292000057,54328.46114064 2025-07-06,06:59:09.000,187,11056405,-795,0,1751785148,12679.689232829995,71.74103987999843,54328.754599679996 2025-07-06,06:59:10.000,187,11056434,-795,0,1751785149,12679.72291438,71.69169597000291,54328.95023904001 2025-07-06,06:59:11.000,187,11056392,-795,0,1751785150,12679.73638699999,71.64235206000012,54328.65678 2025-07-06,06:59:12.000,187,11056377,-795,0,1751785151,12679.830695339995,71.59300815000461,54328.642805760006 2025-07-06,06:59:13.000,187,11056330,-795,0,1751785152,12679.91826736999,71.48727119999967,54328.73363832001 2025-07-06,06:59:14.000,187,11056392,-795,0,1751785153,12679.972157849996,71.39563251000072,54328.80350952001 2025-07-06,06:59:15.000,187,11056440,-795,0,1751785154,12680.039520949991,71.3180920800005,54329.03408448 2025-07-06,06:59:16.000,187,11056414,-795,0,1751785155,12680.02604833,71.24055165000027,54329.04805872001 2025-07-06,06:59:17.000,187,11056408,-795,0,1751785156,12680.140565599992,71.08547078999982,54329.09696856001 2025-07-06,06:59:18.000,187,11056462,-795,0,1751785157,12680.167510840001,71.02202861999831,54329.18780112001 2025-07-06,06:59:19.000,187,11056408,-795,0,1751785158,12680.221401319992,70.87399689000449,54328.98517464 2025-07-06,06:59:20.000,187,11056359,-795,0,1751785159,12680.187719770001,70.81055472000298,54328.957226160004 2025-07-06,06:59:21.000,187,11056407,-795,0,1751785160,12680.093411429996,70.74006342000212,54328.67774136 2025-07-06,06:59:22.000,187,11056450,-795,0,1751785161,12680.120356669991,70.6131790799991,54328.94325192 2025-07-06,06:59:23.000,187,11056409,-795,0,1751785162,12680.160774529992,70.50744213000144,54328.74761256 2025-07-06,06:59:24.000,187,11056445,-795,0,1751785163,12680.194456079997,70.42990170000121,54328.859406480005 2025-07-06,06:59:25.000,187,11056417,-795,0,1751785164,12680.241610249992,70.34531214000162,54328.859406480005 2025-07-06,06:59:26.000,187,11056418,-795,0,1751785165,12680.241610249992,70.26072258000204,54328.69870272 2025-07-06,06:59:27.000,187,11056409,-795,0,1751785166,12680.295500729997,70.15498563000438,54328.53101184 2025-07-06,06:59:28.000,187,11056385,-795,0,1751785167,12680.335918589997,70.021052160002,54328.61485728001 2025-07-06,06:59:29.000,187,11056388,-795,0,1751785168,12680.410018000002,69.93646260000241,54328.60787016 2025-07-06,06:59:30.000,187,11056451,-795,0,1751785169,12680.423490619993,69.8095782599994,54329.02011024001 2025-07-06,06:59:31.000,187,11056440,-795,0,1751785170,12680.490853720003,69.71793957000045,54328.908316320005 2025-07-06,06:59:32.000,187,11056449,-795,0,1751785171,12680.578425749998,69.56285871,54328.922290559996 2025-07-06,06:59:33.000,187,11056431,-795,0,1751785172,12680.679470399999,69.40777784999955,54328.78254816001 2025-07-06,06:59:34.000,187,11056432,-795,0,1751785173,12680.79398766999,69.25974611999845,54328.81748376 2025-07-06,06:59:35.000,187,11056434,-795,0,1751785174,12680.87482338999,69.104665259998,54328.81748376 2025-07-06,06:59:36.000,187,11056425,-795,0,1751785175,12680.928713869995,68.9707317900029,54328.754599679996 2025-07-06,06:59:37.000,187,11056451,-795,0,1751785176,12680.928713869995,68.80860180000309,54328.88036784001 2025-07-06,06:59:38.000,187,11056437,-795,0,1751785177,12681.04323114,68.660570070002,54328.99216176 2025-07-06,06:59:39.000,187,11056381,-795,0,1751785178,12681.20490258,68.50548921000154,54329.089981439996 2025-07-06,06:59:40.000,187,11056445,-795,0,1751785179,12681.299210919991,68.35040835000109,54329.145878400006 2025-07-06,06:59:41.000,187,11056424,-795,0,1751785180,12681.299210919991,68.19532749000064,54328.80350952001 2025-07-06,06:59:42.000,187,11056406,-795,0,1751785181,12681.413728189997,67.96975532999932,54328.66376712001 2025-07-06,06:59:43.000,187,11056418,-795,0,1751785182,12681.400255569992,67.80057621000014,54328.57992168 2025-07-06,06:59:44.000,187,11056414,-795,0,1751785183,12681.508036530002,67.53270927000267,54329.02011024001 2025-07-06,06:59:45.000,187,11056425,-795,0,1751785184,12681.568663320002,67.30713711000135,54329.02011024001 2025-07-06,06:59:46.000,187,11056448,-795,0,1751785185,12681.555190699997,67.07451582000067,54328.98517464 2025-07-06,06:59:47.000,187,11056421,-795,0,1751785186,12681.561927009992,66.85599278999871,54328.978187520006 2025-07-06,06:59:48.000,187,11056428,-795,0,1751785187,12681.669707970002,66.67271541000082,54329.17382688 2025-07-06,06:59:49.000,187,11056415,-795,0,1751785188,12681.764016309993,66.53173280999908,54329.2506852 2025-07-06,06:59:50.000,187,11056438,-795,0,1751785189,12681.817906789998,66.36255368999991,54329.27863368 2025-07-06,06:59:51.000,187,11056419,-795,0,1751785190,12681.871797269989,66.17222718000266,54329.27164656 2025-07-06,06:59:52.000,187,11056407,-795,0,1751785191,12681.945896679994,65.99599893000413,54329.50920864 2025-07-06,06:59:53.000,187,11056415,-795,0,1751785192,12682.046941329994,65.80567241999961,54329.53715712 2025-07-06,06:59:54.000,187,11056396,-795,0,1751785193,12682.13451335999,65.608296780003,54329.579079840005 2025-07-06,06:59:55.000,187,11056407,-795,0,1751785194,12682.23555800999,65.48141243999999,54329.43235032001 2025-07-06,06:59:56.000,187,11056429,-795,0,1751785195,12682.24229432,65.28403680000338,54329.26465944001 2025-07-06,06:59:57.000,187,11056435,-795,0,1751785196,12682.38375683,65.09371028999885,54329.34151776 2025-07-06,06:59:58.000,187,11056431,-795,0,1751785197,12682.525219340001,64.88928552000289,54329.53715712 2025-07-06,06:59:59.000,187,11056472,-795,0,1751785198,12682.612791369997,64.71305727000436,54329.795680560004 2025-07-06,07:00:00.000,187,11056427,-795,0,1751785199,12682.612791369997,64.51568163000047,54329.55811848 2025-07-06,07:00:01.000,187,11056434,-795,0,1751785200,12682.545428270001,64.36060077000002,54329.362479120005 2025-07-06,07:00:02.000,187,11056442,-795,0,1751785201,12682.599318749992,64.16322513000341,54329.40440184001 2025-07-06,07:00:03.000,187,11056433,-795,0,1751785202,12682.538691959991,64.01519340000232,54329.09696856001 2025-07-06,07:00:04.000,187,11056415,-795,0,1751785203,12682.606055060001,63.789621240001,54329.4952344 2025-07-06,07:00:05.000,187,11056435,-795,0,1751785204,12682.606055060001,63.683884290003334,54329.55113136001 2025-07-06,07:00:06.000,187,11056445,-795,0,1751785205,12682.565637200001,63.507656040004804,54330.012281280004 2025-07-06,07:00:07.000,187,11056376,-795,0,1751785206,12682.525219340001,63.33847691999836,54329.94241008 2025-07-06,07:00:08.000,187,11056417,-795,0,1751785207,12682.48480148,63.19044519000454,54330.09612672 2025-07-06,07:00:09.000,187,11056426,-795,0,1751785208,12682.39722944999,63.035364330004086,54330.0192684 2025-07-06,07:00:10.000,187,11056418,-795,0,1751785209,12682.350075279996,62.83093956000084,54329.92144872 2025-07-06,07:00:11.000,187,11056455,-795,0,1751785210,12682.188403839995,62.66880957000103,54329.87253888 2025-07-06,07:00:12.000,187,11056406,-795,0,1751785211,12682.09409549999,62.45028653999907,54329.85157752 2025-07-06,07:00:13.000,187,11056426,-795,0,1751785212,12681.979578229999,62.28815654999926,54330.21490776 2025-07-06,07:00:14.000,187,11056434,-755,0,1751785213,12681.912215129989,62.126026559999445,54330.39657288 2025-07-06,07:00:15.000,187,11056391,-795,0,1751785214,12681.757279999998,61.949798310000915,54330.35465016 2025-07-06,07:00:16.000,187,11056469,-795,0,1751785215,12681.555190699997,61.73832440999831,54330.23586912 2025-07-06,07:00:17.000,187,11056444,-795,0,1751785216,12681.427200810002,61.63258746000065,54330.13804944 2025-07-06,07:00:18.000,187,11056431,-795,0,1751785217,12681.279001989991,61.46340834000148,54329.7747192 2025-07-06,07:00:19.000,187,11056419,-795,0,1751785218,12681.218375199991,61.308327480001026,54329.816641920006 2025-07-06,07:00:20.000,187,11056414,-795,0,1751785219,12681.18469365,61.16734487999929,54330.27779184 2025-07-06,07:00:21.000,187,11056416,-795,0,1751785220,12680.94218649,61.02636228000483,54329.9493972 2025-07-06,07:00:22.000,187,11056401,-795,0,1751785221,12681.070176379995,60.864232289997744,54330.57125088 2025-07-06,07:00:23.000,187,11056422,-795,0,1751785222,12681.02302221,60.7725935999988,54330.64112208 2025-07-06,07:00:24.000,187,11056461,-795,0,1751785223,12680.93545017999,60.64570926000306,54330.64112208 2025-07-06,07:00:25.000,187,11056424,-795,0,1751785224,12680.75356980999,60.56816883000283,54330.66907056 2025-07-06,07:00:26.000,187,11056389,-795,0,1751785225,12680.618843609998,60.38489144999767,54330.850735680004 2025-07-06,07:00:27.000,187,11056447,-795,0,1751785226,12680.416754309997,60.30030188999808,54331.15118184001 2025-07-06,07:00:28.000,187,11056437,-795,0,1751785227,12680.180983459992,60.145221030004905,54331.29791136001 2025-07-06,07:00:29.000,187,11056389,-795,0,1751785228,12679.891322129995,60.01128756000253,54331.31887272001 2025-07-06,07:00:30.000,187,11056431,-795,0,1751785229,12679.72291438,59.88440321999951,54331.423679520005 2025-07-06,07:00:31.000,187,11056410,-795,0,1751785230,12679.466934599994,59.79981365999993,54331.14419472 2025-07-06,07:00:32.000,187,11056440,-795,0,1751785231,12679.325472089993,59.66588019000483,54331.28393712 2025-07-06,07:00:33.000,187,11056442,-795,0,1751785232,12679.184009579993,59.57424149999861,54331.39573104001 2025-07-06,07:00:34.000,187,11056442,-795,0,1751785233,12679.082964929992,59.49670106999838,54331.59835752 2025-07-06,07:00:35.000,187,11056458,-795,0,1751785234,12678.954975039996,59.44030803000351,54331.6961772 2025-07-06,07:00:36.000,187,11056397,-795,0,1751785235,12678.874139319996,59.376865860002,54331.61233176001 2025-07-06,07:00:37.000,187,11056411,-795,0,1751785236,12678.867403010001,59.35571847000392,54331.74508704 2025-07-06,07:00:38.000,187,11056438,-795,0,1751785237,12678.928029800001,59.32047281999985,54331.84989384001 2025-07-06,07:00:39.000,187,11056425,-795,0,1751785238,12678.928029800001,59.30637456000113,54331.94771352001 2025-07-06,07:00:40.000,187,11056405,-795,0,1751785239,12678.961711349992,59.25703064999834,54332.045533200006 2025-07-06,07:00:41.000,187,11056426,-795,0,1751785240,12678.874139319996,59.235883260000264,54332.05950744 2025-07-06,07:00:42.000,187,11056451,-795,0,1751785241,12679.015601829997,59.20768674000283,54332.55559296 2025-07-06,07:00:43.000,187,11056444,-795,0,1751785242,12679.015601829997,59.1653919599994,54332.667386880006 2025-07-06,07:00:44.000,187,11056416,-795,0,1751785243,12679.008865520002,59.172441089998756,54332.835077760006 2025-07-06,07:00:45.000,187,11056418,-795,0,1751785244,12679.237900059998,59.1653919599994,54332.87700048001 2025-07-06,07:00:46.000,187,11056390,-795,0,1751785245,12679.325472089993,59.12309718000324,54332.9189232 2025-07-06,07:00:47.000,187,11056422,-795,0,1751785246,12679.433253049989,59.13719544000196,54332.9189232 2025-07-06,07:00:48.000,187,11056391,-795,0,1751785247,12679.628606039994,59.108998920004524,54333.08661408 2025-07-06,07:00:49.000,187,11056420,-795,0,1751785248,12679.78354117,59.13719544000196,54333.35212464 2025-07-06,07:00:50.000,187,11056458,-795,0,1751785249,12680.012575709996,59.14424457000132,54333.46391856 2025-07-06,07:00:51.000,187,11056427,-795,0,1751785250,12680.187719770001,59.20768674000283,54333.5128284 2025-07-06,07:00:52.000,187,11056436,-795,0,1751785251,12680.349391210002,59.21473587000219,54333.54077688 2025-07-06,07:00:53.000,187,11056458,-795,0,1751785252,12680.578425749998,59.18653935000475,54333.170459520006 2025-07-06,07:00:54.000,187,11056380,-795,0,1751785253,12680.83440552999,59.20063761000347,54333.46391856 2025-07-06,07:00:55.000,187,11056420,-795,0,1751785254,12681.049967449995,59.18653935000475,54333.54776400001 2025-07-06,07:00:56.000,187,11056380,-795,0,1751785255,12681.305947230001,59.14424457000132,54333.83423592001 2025-07-06,07:00:57.000,187,11056425,-795,0,1751785256,12681.508036530002,59.1301463100026,54333.79231320001 2025-07-06,07:00:58.000,187,11056412,-795,0,1751785257,12681.777488929998,59.09490065999853,54333.90410712 2025-07-06,07:00:59.000,187,11056410,-795,0,1751785258,12682.05367763999,59.07375327000045,54334.08577224 2025-07-06,07:01:00.000,187,11056403,-795,0,1751785259,12682.31639372999,59.12309718000324,54334.176604800006 2025-07-06,07:01:01.000,187,11056441,-795,0,1751785260,12682.545428270001,59.1301463100026,54334.12070784 2025-07-06,07:01:02.000,187,11056364,-795,0,1751785261,12682.855298529998,59.12309718000324,54334.24647600001 2025-07-06,07:01:03.000,187,11056431,-795,0,1751785262,12683.158432479999,59.08785152999917,54334.64474184 2025-07-06,07:01:04.000,187,11056410,-795,0,1751785263,12683.347049159995,59.09490065999853,54334.67269032001 2025-07-06,07:01:05.000,187,11056401,-795,0,1751785264,12683.589556319996,59.09490065999853,54334.658716080005 2025-07-06,07:01:06.000,187,11056399,-795,0,1751785265,12683.818590859992,59.10194978999789,54334.609806240005 2025-07-06,07:01:07.000,187,11056413,-795,0,1751785266,12684.074570639998,59.06670414000109,54334.47705096 2025-07-06,07:01:08.000,187,11056367,-795,0,1751785267,12684.323814109994,59.08080239999981,54334.50499944001 2025-07-06,07:01:09.000,187,11056435,-795,0,1751785268,12684.667365919995,59.08080239999981,54334.70063880001 2025-07-06,07:01:10.000,187,11056405,-795,0,1751785269,12684.90313677,59.045556750003016,54334.609806240005 2025-07-06,07:01:11.000,187,11056391,-795,0,1751785270,12685.186061790002,59.08785152999917,54334.90326528 2025-07-06,07:01:12.000,187,11056384,-795,0,1751785271,12685.603713009994,59.15129370000068,54334.95217512 2025-07-06,07:01:13.000,187,11056408,-755,0,1751785272,12686.05504577999,59.19358848000411,54335.043007680004 2025-07-06,07:01:14.000,187,11056409,-795,0,1751785273,12686.418806519992,59.25703064999834,54334.75653576 2025-07-06,07:01:15.000,187,11056411,-795,0,1751785274,12686.93750239,59.29932543000177,54334.64474184 2025-07-06,07:01:16.000,187,11056401,-795,0,1751785275,12687.422516710001,59.39096412000072,54334.74954864001 2025-07-06,07:01:17.000,187,11056419,-795,0,1751785276,12687.887322099989,59.48260280999966,54334.88929104001 2025-07-06,07:01:18.000,187,11056422,-795,0,1751785277,12688.37907273,59.53899585000181,54335.32249248001 2025-07-06,07:01:19.000,187,11056416,-795,0,1751785278,12688.837141809992,59.644732799999474,54335.34345384001 2025-07-06,07:01:20.000,187,11056420,-795,0,1751785279,12689.26826564999,59.65883105999819,54335.60197728 2025-07-06,07:01:21.000,187,11056393,-795,0,1751785280,12689.61181745999,59.71522410000034,54335.46922200001 2025-07-06,07:01:22.000,187,11056399,-795,0,1751785281,12690.022732370002,59.75046975000441,54335.35742808 2025-07-06,07:01:23.000,187,11056442,-795,0,1751785282,12690.386493109989,59.75046975000441,54335.44127352001 2025-07-06,07:01:24.000,187,11056453,-795,0,1751785283,12690.73004491999,59.75751888000377,54335.62992576 2025-07-06,07:01:25.000,187,11056409,-795,0,1751785284,12690.992761009991,59.74342061999778,54335.86050072 2025-07-06,07:01:26.000,187,11056418,-795,0,1751785285,12691.235268169992,59.77161714000249,54335.8884492 2025-07-06,07:01:27.000,187,11056410,-795,0,1751785286,12691.464302709988,59.78571540000121,54335.783642400005 2025-07-06,07:01:28.000,187,11056427,-795,0,1751785287,12691.700073559994,59.87735409000015,54335.81159088 2025-07-06,07:01:29.000,187,11056368,-795,0,1751785288,12692.03015274999,59.94784539000102,54335.60896440001 2025-07-06,07:01:30.000,187,11056436,-795,0,1751785289,12692.319814080001,60.01833669000189,54335.60197728 2025-07-06,07:01:31.000,187,11056409,-795,0,1751785290,12692.548848619997,60.102926250001474,54335.51114472001 2025-07-06,07:01:32.000,187,11056430,-795,0,1751785291,12692.831773639999,60.13817189999827,54335.497170480005 2025-07-06,07:01:33.000,187,11056406,-795,0,1751785292,12693.101226039995,60.20866319999914,54335.83953936 2025-07-06,07:01:34.000,187,11056428,-795,0,1751785293,12693.458250470001,60.29325275999872,54335.9583204 2025-07-06,07:01:35.000,187,11056383,-795,0,1751785294,12693.720966560002,60.33554754000215,54335.72075832 2025-07-06,07:01:36.000,187,11056373,-795,0,1751785295,12694.024100509989,60.42013710000174,54335.60896440001 2025-07-06,07:01:37.000,187,11056411,-795,0,1751785296,12694.179035639994,60.51882492000004,54335.25262128001 2025-07-06,07:01:38.000,187,11056468,-795,0,1751785297,12694.461960659995,60.624561869997706,54335.231659920006 2025-07-06,07:01:39.000,187,11056427,-795,0,1751785298,12694.711204129992,60.71620056000393,54335.31550536 2025-07-06,07:01:40.000,187,11056413,-795,0,1751785299,12694.845930329997,60.80783925000287,54335.33646672 2025-07-06,07:01:41.000,187,11056387,-795,0,1751785300,12695.115382729993,60.850134029999026,54335.399350800006 2025-07-06,07:01:42.000,187,11056408,-795,0,1751785301,12695.36462619999,60.962920110003324,54335.6439 2025-07-06,07:01:43.000,187,11056448,-795,0,1751785302,12695.640814909995,61.00521488999948,54335.5740288 2025-07-06,07:01:44.000,187,11056423,-795,0,1751785303,12695.856376830001,61.096853579998424,54335.35044096001 2025-07-06,07:01:45.000,187,11056398,-795,0,1751785304,12695.896794690001,61.132099230002495,54335.1897372 2025-07-06,07:01:46.000,187,11056415,-795,0,1751785305,12696.119092920002,61.188492270004645,54335.00108496 2025-07-06,07:01:47.000,187,11056440,-795,0,1751785306,12696.213401259993,61.29422922000231,54335.210698560004 2025-07-06,07:01:48.000,187,11056442,-795,0,1751785307,12696.341391149988,61.42816269000468,54335.280569760005 2025-07-06,07:01:49.000,187,11056410,-795,0,1751785308,12696.489589969999,61.51275225000427,54335.18275008001 2025-07-06,07:01:50.000,187,11056442,-795,0,1751785309,12696.597370929994,61.63258746000065,54335.043007680004 2025-07-06,07:01:51.000,187,11056394,-795,0,1751785310,12696.590634619999,61.75242267000431,54334.609806240005 2025-07-06,07:01:52.000,187,11056363,-795,0,1751785311,12696.65126141,61.83701223000389,54334.5259608 2025-07-06,07:01:53.000,187,11056428,-795,0,1751785312,12696.66473402999,61.88635613999941,54334.36525704001 2025-07-06,07:01:54.000,187,11056414,-795,0,1751785313,12696.678206649995,61.87930701000005,54334.48403808001 2025-07-06,07:01:55.000,187,11056416,-795,0,1751785314,12696.67147034,61.893405269998766,54334.43512824001 2025-07-06,07:01:56.000,187,11056408,-795,0,1751785315,12696.64452509999,61.942749180001556,54334.26743736001 2025-07-06,07:01:57.000,187,11056417,-795,0,1751785316,12696.56368937999,61.949798310000915,54334.12070784 2025-07-06,07:01:58.000,187,11056418,-795,0,1751785317,12696.56368937999,61.949798310000915,54333.58968672 2025-07-06,07:01:59.000,187,11056385,-795,0,1751785318,12696.62431616999,62.01324048000242,54333.49186704 2025-07-06,07:02:00.000,187,11056366,-795,0,1751785319,12696.58389830999,62.05553525999858,54333.35212464 2025-07-06,07:02:01.000,187,11056395,-795,0,1751785320,12696.503062589989,62.06258438999794,54333.19142088001 2025-07-06,07:02:02.000,187,11056393,-795,0,1751785321,12696.570425689999,62.07668265000393,54333.17744664 2025-07-06,07:02:03.000,187,11056449,-795,0,1751785322,12696.617579859994,62.09078091000265,54332.981807280004 2025-07-06,07:02:04.000,187,11056391,-795,0,1751785323,12696.63105248,62.126026559999445,54332.814116400004 2025-07-06,07:02:05.000,187,11056387,-795,0,1751785324,12696.73209713,62.21766524999839,54332.499696000006 2025-07-06,07:02:06.000,187,11056382,-795,0,1751785325,12696.72536081999,62.21061611999903,54332.37392784001 2025-07-06,07:02:07.000,187,11056396,-795,0,1751785326,12696.66473402999,62.21061611999903,54332.18527560001 2025-07-06,07:02:08.000,187,11056469,-795,0,1751785327,12696.58389830999,62.189468730000954,54331.88482944 2025-07-06,07:02:09.000,187,11056359,-795,0,1751785328,12696.536744139994,62.21061611999903,54332.0105976 2025-07-06,07:02:10.000,187,11056343,-795,0,1751785329,12696.368336389998,62.29520567999862,54331.640280240004 2025-07-06,07:02:11.000,187,11056390,-795,0,1751785330,12696.172983399993,62.28815654999926,54331.3118856 2025-07-06,07:02:12.000,187,11056375,-795,0,1751785331,12696.253819119993,62.33750046000205,54331.29092424 2025-07-06,07:02:13.000,187,11056401,-795,0,1751785332,12696.152774469992,62.27405829000054,54331.14419472 2025-07-06,07:02:14.000,187,11056421,-795,0,1751785333,12696.058466130002,62.27405829000054,54330.97650384 2025-07-06,07:02:15.000,187,11056404,-795,0,1751785334,12695.957421480001,62.2811074199999,54330.78086448 2025-07-06,07:02:16.000,187,11056300,-795,0,1751785335,12695.721650629996,62.25996003000182,54330.71099328 2025-07-06,07:02:17.000,187,11056339,-795,0,1751785336,12695.640814909995,62.302254809997976,54330.466444080004 2025-07-06,07:02:18.000,187,11056399,-795,0,1751785337,12695.61386967,62.34454959000141,54330.38259864 2025-07-06,07:02:19.000,187,11056445,-795,0,1751785338,12695.56671549999,62.31635307000397,54329.963371440004 2025-07-06,07:02:20.000,187,11056382,-795,0,1751785339,12695.45219823,62.31635307000397,54329.40440184001 2025-07-06,07:02:21.000,187,11056393,-795,0,1751785340,12695.39157144,62.34454959000141,54329.33453064001 2025-07-06,07:02:22.000,187,11056433,-795,0,1751785341,12695.36462619999,62.415040890002274,54329.194788240005 2025-07-06,07:02:23.000,187,11056398,-795,0,1751785342,12695.41178037,62.45028653999907,54329.3904276 2025-07-06,07:02:24.000,187,11056421,-795,0,1751785343,12695.330944649999,62.47143393000442,54329.18780112001 2025-07-06,07:02:25.000,187,11056422,-795,0,1751785344,12695.243372619989,62.52077783999994,54329.02011024001 2025-07-06,07:02:26.000,187,11056380,-795,0,1751785345,12695.115382729993,62.626514790004876,54328.73363832001 2025-07-06,07:02:27.000,187,11056397,-795,0,1751785346,12695.155800589993,62.67585870000039,54328.60088304 2025-07-06,07:02:28.000,187,11056371,-795,0,1751785347,12695.014338079993,62.74635000000126,54328.53799896 2025-07-06,07:02:29.000,187,11056421,-795,0,1751785348,12694.980656530002,62.774546519998694,54328.49607624001 2025-07-06,07:02:30.000,187,11056390,-795,0,1751785349,12694.839194020002,62.78864478000469,54328.53799896 2025-07-06,07:02:31.000,187,11056400,-795,0,1751785350,12694.522587449996,62.873234340004274,54327.98601648 2025-07-06,07:02:32.000,187,11056413,-795,0,1751785351,12694.556269,62.89438173000235,54328.25851416001 2025-07-06,07:02:33.000,187,11056421,-795,0,1751785352,12694.280080289995,62.96487303000322,54327.8881968 2025-07-06,07:02:34.000,187,11056443,-795,0,1751785353,12694.20598087999,63.00716780999937,54327.53185368 2025-07-06,07:02:35.000,187,11056449,-795,0,1751785354,12694.024100509989,63.049462590002804,54327.39211128001 2025-07-06,07:02:36.000,187,11056426,-795,0,1751785355,12693.808538589998,63.05651172000216,54326.81916744001 2025-07-06,07:02:37.000,187,11056423,-795,0,1751785356,12693.646867149997,63.049462590002804,54326.95890984001 2025-07-06,07:02:38.000,187,11056416,-795,0,1751785357,12693.539086190001,63.09175736999896,54326.95192272 2025-07-06,07:02:39.000,187,11056430,-795,0,1751785358,12693.35720582,63.09175736999896,54326.8051932 2025-07-06,07:02:40.000,187,11056354,-795,0,1751785359,12693.19553438,63.09175736999896,54326.60256672001 2025-07-06,07:02:41.000,187,11056389,-795,0,1751785360,12692.96649983999,63.183396059997904,54325.9667388 2025-07-06,07:02:42.000,187,11056436,-795,0,1751785361,12692.825037329989,63.26093648999813,54326.07154560001 2025-07-06,07:02:43.000,187,11056375,-795,0,1751785362,12692.723992679988,63.31028040000092,54325.88289336001 2025-07-06,07:02:44.000,187,11056414,-795,0,1751785363,12692.582530170002,63.42306647999794,54325.91084184001 2025-07-06,07:02:45.000,187,11056415,-795,0,1751785364,12692.528639689997,63.47241039000073,54325.94577744 2025-07-06,07:02:46.000,187,11056467,-795,0,1751785365,12692.265923599996,63.507656040004804,54325.792060800006 2025-07-06,07:02:47.000,187,11056405,-795,0,1751785366,12692.171615259991,63.571098209999036,54325.70821536 2025-07-06,07:02:48.000,187,11056404,-795,0,1751785367,12692.00994381999,63.59929473000375,54325.22610408 2025-07-06,07:02:49.000,187,11056351,-795,0,1751785368,12691.82806344999,63.61339299000247,54325.051426080005 2025-07-06,07:02:50.000,187,11056408,-795,0,1751785369,12691.632710459999,63.669786030004616,54324.91168368 2025-07-06,07:02:51.000,187,11056404,-795,0,1751785370,12691.423884850003,63.76142472000356,54324.66014736001 2025-07-06,07:02:52.000,187,11056429,-795,0,1751785371,12691.282422340002,63.78257211000164,54324.47149512001 2025-07-06,07:02:53.000,187,11056424,-795,0,1751785372,12691.134223519992,63.853063410002505,54324.40162392001 2025-07-06,07:02:54.000,187,11056404,-795,0,1751785373,12690.97928839,63.92355471000337,54324.32476560001 2025-07-06,07:02:55.000,187,11056422,-795,0,1751785374,12690.75699016,63.98699688000488,54324.14310048 2025-07-06,07:02:56.000,187,11056352,-795,0,1751785375,12690.62900026999,64.05748817999847,54323.79374448 2025-07-06,07:02:57.000,187,11056408,-795,0,1751785376,12690.393229419999,64.12797947999934,54323.46534984001 2025-07-06,07:02:58.000,187,11056361,-795,0,1751785377,12690.197876429993,64.20551990999957,54323.59810512 2025-07-06,07:02:59.000,187,11056404,-795,0,1751785378,12690.069886539997,64.25486382000236,54323.779770240006 2025-07-06,07:03:00.000,187,11056392,-795,0,1751785379,12689.888006169997,64.42404294000153,54323.57015664 2025-07-06,07:03:01.000,187,11056395,-795,0,1751785380,12689.665707939996,64.50158337000175,54323.38849152001 2025-07-06,07:03:02.000,187,11056408,-795,0,1751785381,12689.57813591,64.54387814999791,54323.17887792001 2025-07-06,07:03:03.000,187,11056383,-795,0,1751785382,12689.57139959999,64.60027119000006,54322.871444640004 2025-07-06,07:03:04.000,187,11056350,-795,0,1751785383,12689.423200779995,64.68486074999964,54322.66183104 2025-07-06,07:03:05.000,187,11056399,-795,0,1751785384,12689.28847457999,64.74125379000179,54322.51510152 2025-07-06,07:03:06.000,187,11056369,-795,0,1751785385,12689.140275759994,64.77649943999859,54322.35439776 2025-07-06,07:03:07.000,187,11056439,-795,0,1751785386,12689.120066829993,64.8399416100001,54322.3334364 2025-07-06,07:03:08.000,187,11056409,-795,0,1751785387,12689.106594209989,64.88928552000289,54322.32644928 2025-07-06,07:03:09.000,187,11056360,-795,0,1751785388,12689.072912659998,64.9527276900044,54321.9491448 2025-07-06,07:03:10.000,187,11056403,-795,0,1751785389,12689.072912659998,65.05846464000206,54321.53690472 2025-07-06,07:03:11.000,187,11056369,-795,0,1751785390,12689.079648969993,65.17125071999908,54321.30632976001 2025-07-06,07:03:12.000,187,11056366,-795,0,1751785391,12689.173957309999,65.24174201999995,54321.22248432 2025-07-06,07:03:13.000,187,11056352,-795,0,1751785392,12689.261529339994,65.22764376000123,54321.29235552 2025-07-06,07:03:14.000,187,11056388,-795,0,1751785393,12689.241320409994,65.32633157999953,54321.28536840001 2025-07-06,07:03:15.000,187,11056409,-795,0,1751785394,12689.30868350999,65.41092113999912,54321.3901752 2025-07-06,07:03:16.000,187,11056372,-795,0,1751785395,12689.315419819999,65.46731418000127,54321.06178056 2025-07-06,07:03:17.000,187,11056409,-795,0,1751785396,12689.41646447,65.5448546100015,54320.84517984 2025-07-06,07:03:18.000,187,11056380,-795,0,1751785397,12689.564663289995,65.57305112999893,54320.87312832001 2025-07-06,07:03:19.000,187,11056408,-795,0,1751785398,12689.65897163,65.62944417000108,54320.71941168 2025-07-06,07:03:20.000,187,11056334,-795,0,1751785399,12689.773488899991,65.66468981999788,54320.71941168 2025-07-06,07:03:21.000,187,11056385,-795,0,1751785400,12689.813906759991,65.7422302499981,54320.60063064 2025-07-06,07:03:22.000,187,11056384,-795,0,1751785401,12689.982314510002,65.77042677000281,54320.621592 2025-07-06,07:03:23.000,187,11056395,-795,0,1751785402,12690.090095469997,65.83386894000432,54320.593643520006 2025-07-06,07:03:24.000,187,11056392,-795,0,1751785403,12690.184403810003,65.87616372000048,54320.43992688 2025-07-06,07:03:25.000,187,11056442,-795,0,1751785404,12690.332602629998,65.97485153999878,54320.33512008 2025-07-06,07:03:26.000,187,11056380,-795,0,1751785405,12690.494274069999,66.05239196999901,54320.20236480001 2025-07-06,07:03:27.000,187,11056387,-795,0,1751785406,12690.622263959995,66.15107979000459,54320.16044208001 2025-07-06,07:03:28.000,187,11056339,-795,0,1751785407,12690.81088063999,66.22157108999818,54320.356081440004 2025-07-06,07:03:29.000,187,11056428,-795,0,1751785408,12690.999497320001,66.24976761000289,54320.258261760006 2025-07-06,07:03:30.000,187,11056380,-795,0,1751785409,12691.161168760002,66.38370107999799,54320.209351920006 2025-07-06,07:03:31.000,187,11056358,-795,0,1751785410,12691.262213410002,66.48943803000293,54319.92986712 2025-07-06,07:03:32.000,187,11056406,-795,0,1751785411,12691.403675920003,66.63042063000466,54319.62243384 2025-07-06,07:03:33.000,187,11056396,-795,0,1751785412,12691.572083669998,66.72910845000297,54319.685317920004 2025-07-06,07:03:34.000,187,11056394,-795,0,1751785413,12691.760700349994,66.85599278999871,54319.88095728 2025-07-06,07:03:35.000,187,11056406,-795,0,1751785414,12691.81459083,66.91238583000086,54319.95082848 2025-07-06,07:03:36.000,187,11056369,-795,0,1751785415,12691.92910809999,66.96172974000365,54319.81108608 2025-07-06,07:03:37.000,187,11056419,-795,0,1751785416,12691.922371789995,67.07451582000067,54319.60147248 2025-07-06,07:03:38.000,187,11056370,-795,0,1751785417,12692.03015274999,67.20844929000305,54319.29403920001 2025-07-06,07:03:39.000,187,11056402,-795,0,1751785418,12692.205296809996,67.27894059000391,54319.28006496 2025-07-06,07:03:40.000,187,11056416,-795,0,1751785419,12692.265923599996,67.44811971000308,54319.1892324 2025-07-06,07:03:41.000,187,11056385,-795,0,1751785420,12692.366968249997,67.51861101000395,54319.05647712001 2025-07-06,07:03:42.000,187,11056430,-795,0,1751785421,12692.494958139992,67.60320057000354,54319.22416800001 2025-07-06,07:03:43.000,187,11056400,-795,0,1751785422,12692.629684339998,67.70188839000184,54319.2591036 2025-07-06,07:03:44.000,187,11056345,-795,0,1751785423,12692.697047439993,67.83582186000422,54319.15429680001 2025-07-06,07:03:45.000,187,11056403,-795,0,1751785424,12692.858718879994,67.9204114200038,54318.7350696 2025-07-06,07:03:46.000,187,11056414,-795,0,1751785425,12692.878927809994,68.04024663000018,54318.560391600004 2025-07-06,07:03:47.000,187,11056391,-795,0,1751785426,12692.92608197999,68.13893444999849,54318.2809068 2025-07-06,07:03:48.000,187,11056392,-795,0,1751785427,12692.979972459994,68.30811356999766,54318.43462344001 2025-07-06,07:03:49.000,187,11056412,-795,0,1751785428,12693.202270689995,68.42794878000132,54318.6651984 2025-07-06,07:03:50.000,187,11056428,-795,0,1751785429,12693.283106409996,68.57598051000241,54318.61628856 2025-07-06,07:03:51.000,187,11056420,-795,0,1751785430,12693.343733199996,68.73106137000286,54318.30186816 2025-07-06,07:03:52.000,187,11056348,-795,0,1751785431,12693.444777849996,68.82270006000181,54318.12020304001 2025-07-06,07:03:53.000,187,11056343,-795,0,1751785432,12693.646867149997,68.9707317900029,54318.04334472 2025-07-06,07:03:54.000,187,11056389,-795,0,1751785433,12693.768120729997,69.06237048000185,54317.93853792 2025-07-06,07:03:55.000,187,11056409,-795,0,1751785434,12693.936528479993,69.13991091000207,54317.92456368 2025-07-06,07:03:56.000,187,11056442,-795,0,1751785435,12694.003891579989,69.18925482000486,54317.86866672 2025-07-06,07:03:57.000,187,11056442,-795,0,1751785436,12694.118408849994,69.35138481000467,54317.826744 2025-07-06,07:03:58.000,187,11056378,-795,0,1751785437,12694.27334398,69.45007263000298,54317.77783416 2025-07-06,07:03:59.000,187,11056390,-795,0,1751785438,12694.41480649,69.54171132000192,54317.54725920001 2025-07-06,07:04:00.000,187,11056301,-795,0,1751785439,12694.441751729995,69.64039914000023,54317.41450392 2025-07-06,07:04:01.000,187,11056385,-795,0,1751785440,12694.46869696999,69.78138174000196,54317.0581608 2025-07-06,07:04:02.000,187,11056375,-755,0,1751785441,12694.556269,69.84482391000347,54317.14200624001 2025-07-06,07:04:03.000,187,11056431,-795,0,1751785442,12694.650577339991,69.88006956000027,54317.20489032 2025-07-06,07:04:04.000,187,11056368,-795,0,1751785443,12694.751621989992,69.97875737999857,54317.239825920005 2025-07-06,07:04:05.000,187,11056369,-795,0,1751785444,12694.879611880002,70.021052160002,54317.11405776001 2025-07-06,07:04:06.000,187,11056393,-795,0,1751785445,12694.967183909997,70.06334693999815,54316.91143128 2025-07-06,07:04:07.000,187,11056411,-795,0,1751785446,12695.074964869993,70.09154346000287,54316.65989496001 2025-07-06,07:04:08.000,187,11056321,-795,0,1751785447,12695.074964869993,70.12678910999966,54316.32451320001 2025-07-06,07:04:09.000,187,11056351,-795,0,1751785448,12695.202954759989,70.1690838900031,54316.31752608 2025-07-06,07:04:10.000,187,11056410,-795,0,1751785449,12695.256845239994,70.18318215000181,54316.47822984 2025-07-06,07:04:11.000,187,11056374,-795,0,1751785450,12695.256845239994,70.21137866999925,54316.21271928 2025-07-06,07:04:12.000,187,11056406,-795,0,1751785451,12695.330944649999,70.21842779999861,54316.05201552 2025-07-06,07:04:13.000,187,11056398,-795,0,1751785452,12695.4319893,70.19023128000117,54315.96817008001 2025-07-06,07:04:14.000,187,11056397,-795,0,1751785453,12695.51282502,70.17613302000245,54315.80047920001 2025-07-06,07:04:15.000,187,11056398,-795,0,1751785454,12695.499352399995,70.12678910999966,54315.62580120001 2025-07-06,07:04:16.000,187,11056386,-795,0,1751785455,12695.49261609,70.12678910999966,54315.46509744001 2025-07-06,07:04:17.000,187,11056402,-795,0,1751785456,12695.458934539995,70.04924867999944,54315.42317472 2025-07-06,07:04:18.000,187,11056380,-795,0,1751785457,12695.48587977999,70.0562978099988,54315.33932928001 2025-07-06,07:04:19.000,187,11056407,-795,0,1751785458,12695.52629763999,69.99990477000392,54315.28343232 2025-07-06,07:04:20.000,187,11056416,-795,0,1751785459,12695.49261609,69.95760999000049,54315.12272856001 2025-07-06,07:04:21.000,187,11056400,-795,0,1751785460,12695.50608870999,69.9082660799977,54314.6126688 2025-07-06,07:04:22.000,187,11056402,-795,0,1751785461,12695.56671549999,69.83072565000475,54314.556771840005 2025-07-06,07:04:23.000,187,11056414,-795,0,1751785462,12695.67449646,69.76728348000324,54314.52882336001 2025-07-06,07:04:24.000,187,11056361,-795,0,1751785463,12695.70817800999,69.71793957000045,54314.62664304001 2025-07-06,07:04:25.000,187,11056415,-795,0,1751785464,12695.69470539,69.6615465299983,54314.47991352001 2025-07-06,07:04:26.000,187,11056427,-795,0,1751785465,12695.67449646,69.61925175000215,54314.319209760004 2025-07-06,07:04:27.000,187,11056414,-795,0,1751785466,12695.782277419996,69.61925175000215,54314.03273784 2025-07-06,07:04:28.000,187,11056412,-795,0,1751785467,12695.856376830001,69.56285871,54313.86504696 2025-07-06,07:04:29.000,187,11056439,-795,0,1751785468,12696.018048270002,69.50646566999785,54313.79517576 2025-07-06,07:04:30.000,187,11056381,-795,0,1751785469,12696.058466130002,69.37958133000211,54313.67639472 2025-07-06,07:04:31.000,187,11056392,-795,0,1751785470,12696.058466130002,69.33728654999868,54313.7043432 2025-07-06,07:04:32.000,187,11056359,-795,0,1751785471,12696.119092920002,69.2808935100038,54313.67639472 2025-07-06,07:04:33.000,187,11056347,-795,0,1751785472,12696.213401259993,69.17515655999887,54313.648446240004 2025-07-06,07:04:34.000,187,11056401,-795,0,1751785473,12696.307709599998,69.09761612999864,54313.44581976001 2025-07-06,07:04:35.000,187,11056409,-795,0,1751785474,12696.428963179998,69.01302656999906,54313.23620616001 2025-07-06,07:04:36.000,187,11056423,-795,0,1751785475,12696.58389830999,68.9072896200014,54313.24319328 2025-07-06,07:04:37.000,187,11056397,-795,0,1751785476,12696.860087019995,68.86499483999796,54313.1803092 2025-07-06,07:04:38.000,187,11056402,-795,0,1751785477,12697.095857870001,68.79450354000437,54313.30607736001 2025-07-06,07:04:39.000,187,11056377,-795,0,1751785478,12697.358573960002,68.70991398000479,54313.17332208 2025-07-06,07:04:40.000,187,11056426,-795,0,1751785479,12697.580872189988,68.64647181000328,54313.02659256 2025-07-06,07:04:41.000,187,11056416,-795,0,1751785480,12697.87053352,68.60417702999985,54312.8658888 2025-07-06,07:04:42.000,187,11056396,-795,0,1751785481,12698.180403779996,68.51958747000026,54312.761082000005 2025-07-06,07:04:43.000,187,11056392,-795,0,1751785482,12698.497010350002,68.47024356000475,54312.63531384001 2025-07-06,07:04:44.000,187,11056396,-795,0,1751785483,12698.793407989993,68.39270313000452,54312.81697896 2025-07-06,07:04:45.000,187,11056377,-795,0,1751785484,12699.04938777,68.30811356999766,54313.08947664001 2025-07-06,07:04:46.000,187,11056435,-795,0,1751785485,12699.298631239995,68.19532749000064,54313.0056312 2025-07-06,07:04:47.000,187,11056389,-795,0,1751785486,12699.514193160001,68.11778706000041,54312.928772880005 2025-07-06,07:04:48.000,187,11056337,-795,0,1751785487,12699.689337219992,68.00500098000339,54312.91479864 2025-07-06,07:04:49.000,187,11056396,-795,0,1751785488,12699.837536040002,67.97680445999868,54312.48858432001 2025-07-06,07:04:50.000,187,11056390,-795,0,1751785489,12700.059834269989,67.82877273000486,54312.53749416001 2025-07-06,07:04:51.000,187,11056418,-795,0,1751785490,12700.154142609994,67.75123230000463,54312.56544264001 2025-07-06,07:04:52.000,187,11056405,-795,0,1751785491,12700.26865988,67.60320057000354,54312.80300472001 2025-07-06,07:04:53.000,187,11056422,-795,0,1751785492,12700.42359500999,67.57500404999882,54312.90781152 2025-07-06,07:04:54.000,187,11056411,-795,0,1751785493,12700.67283848,67.46926710000116,54312.90781152 2025-07-06,07:04:55.000,187,11056368,-795,0,1751785494,12700.847982539992,67.43402145000437,54312.84492744 2025-07-06,07:04:56.000,187,11056382,-795,0,1751785495,12701.063544459998,67.3635301500035,54312.57242976 2025-07-06,07:04:57.000,187,11056388,-795,0,1751785496,12701.225215899998,67.33533362999879,54312.411726 2025-07-06,07:04:58.000,187,11056381,-795,0,1751785497,12701.50814092,67.25779319999856,54312.45364872 2025-07-06,07:04:59.000,187,11056379,-795,0,1751785498,12701.777593319996,67.27189146000455,54312.74710776 2025-07-06,07:05:00.000,187,11056455,-795,0,1751785499,12701.986418929991,67.2154984200024,54312.69819792 2025-07-06,07:05:01.000,187,11056415,-795,0,1751785500,12702.121145129997,67.19435103000433,54312.663262320006 2025-07-06,07:05:02.000,187,11056436,-795,0,1751785501,12702.397333839988,67.15910538000026,54312.65627520001 2025-07-06,07:05:03.000,187,11056380,-795,0,1751785502,12702.693731479994,67.22254755000176,54312.45364872 2025-07-06,07:05:04.000,187,11056390,-795,0,1751785503,12702.90255708999,67.22959668000112,54312.46762296001 2025-07-06,07:05:05.000,187,11056414,-795,0,1751785504,12703.145064249991,67.23664581000048,54312.41871312001 2025-07-06,07:05:06.000,187,11056393,-795,0,1751785505,12703.380835099997,67.17320363999897,54312.446661600006 2025-07-06,07:05:07.000,187,11056386,-795,0,1751785506,12703.636814879988,67.16615450999961,54312.43268736 2025-07-06,07:05:08.000,187,11056397,-795,0,1751785507,12703.993839309995,67.14500712000154,54312.52351992 2025-07-06,07:05:09.000,187,11056418,-795,0,1751785508,12704.31044588,67.15910538000026,54312.663262320006 2025-07-06,07:05:10.000,187,11056399,-795,0,1751785509,12704.687679239993,67.18025276999833,54312.33486768 2025-07-06,07:05:11.000,187,11056404,-795,0,1751785510,12704.990813189994,67.19435103000433,54312.12525408 2025-07-06,07:05:12.000,187,11056428,-795,0,1751785511,12705.36131023999,67.13795799000218,54312.1671768 2025-07-06,07:05:13.000,187,11056389,-795,0,1751785512,12705.745279909992,67.09566320999875,54312.258009360005 2025-07-06,07:05:14.000,187,11056412,-795,0,1751785513,12706.055150169988,67.13090886000282,54312.39775176001 2025-07-06,07:05:15.000,187,11056383,-795,0,1751785514,12706.37849304999,67.17320363999897,54312.29993208001 2025-07-06,07:05:16.000,187,11056423,-795,0,1751785515,12706.634472829996,67.17320363999897,54312.23006088001 2025-07-06,07:05:17.000,187,11056428,-795,0,1751785516,12706.863507369992,67.24369493999984,54311.887692 2025-07-06,07:05:18.000,187,11056445,-795,0,1751785517,12707.186850249993,67.24369493999984,54311.775898080006 2025-07-06,07:05:19.000,187,11056392,-795,0,1751785518,12707.530402059994,67.29303885000263,54311.79685944001 2025-07-06,07:05:20.000,187,11056430,-795,0,1751785519,12707.86721756,67.2154984200024,54311.81083368 2025-07-06,07:05:21.000,187,11056406,-795,0,1751785520,12708.082779479992,67.18730189999769,54311.69903976001 2025-07-06,07:05:22.000,187,11056427,-795,0,1751785521,12708.446540219993,67.06041756000195,54311.68506552 2025-07-06,07:05:23.000,187,11056436,-795,0,1751785522,12708.668838449994,67.06746669000131,54311.67807840001 2025-07-06,07:05:24.000,187,11056387,-795,0,1751785523,12708.971972399995,67.06746669000131,54311.587245840004 2025-07-06,07:05:25.000,187,11056393,-795,0,1751785524,12709.221215869991,67.01812277999852,54311.51038752001 2025-07-06,07:05:26.000,187,11056447,-795,0,1751785525,12709.369414690002,66.968778870003,54311.35667088 2025-07-06,07:05:27.000,187,11056404,-795,0,1751785526,12709.524349819992,66.97582800000237,54311.21692848 2025-07-06,07:05:28.000,187,11056425,-795,0,1751785527,12709.787065909994,66.86304191999807,54311.48243904001 2025-07-06,07:05:29.000,187,11056391,-795,0,1751785528,12709.96220997,66.82779627000127,54311.38461936 2025-07-06,07:05:30.000,187,11056409,-795,0,1751785529,12710.20471713,66.73615758000233,54311.33570952 2025-07-06,07:05:31.000,187,11056381,-795,0,1751785530,12710.33944332999,66.72910845000297,54311.00032776 2025-07-06,07:05:32.000,187,11056435,-795,0,1751785531,12710.555005249997,66.6938627999989,54310.81167552001 2025-07-06,07:05:33.000,187,11056418,-795,0,1751785532,12710.790776100002,66.66566628000146,54310.769752800006 2025-07-06,07:05:34.000,187,11056441,-795,0,1751785533,12711.141064219999,66.62337149999803,54310.81167552001 2025-07-06,07:05:35.000,187,11056389,-795,0,1751785534,12711.410516619995,66.56697846000316,54311.035263360005 2025-07-06,07:05:36.000,187,11056409,-795,0,1751785535,12711.659760089991,66.47533977000421,54310.9444308 2025-07-06,07:05:37.000,187,11056424,-795,0,1751785536,12711.781013669992,66.40484847000334,54310.68590736 2025-07-06,07:05:38.000,187,11056421,-795,0,1751785537,12712.003311899993,66.42599586000142,54310.602061920006 2025-07-06,07:05:39.000,187,11056400,-795,0,1751785538,12712.151510719988,66.36255368999991,54310.46930664 2025-07-06,07:05:40.000,187,11056403,-795,0,1751785539,12712.292973229989,66.30616064999776,54310.413409680004 2025-07-06,07:05:41.000,187,11056458,-795,0,1751785540,12712.33339108999,66.2991115199984,54310.34353848 2025-07-06,07:05:42.000,187,11056419,-795,0,1751785541,12712.53548038999,66.18632544000138,54310.664946 2025-07-06,07:05:43.000,187,11056387,-795,0,1751785542,12712.73756968999,66.20747282999946,54310.54616496 2025-07-06,07:05:44.000,187,11056375,-795,0,1751785543,12712.905977440001,66.15107979000459,54310.51821648 2025-07-06,07:05:45.000,187,11056411,-795,0,1751785544,12713.114803049997,66.17927631000202,54310.42738392001 2025-07-06,07:05:46.000,187,11056418,-795,0,1751785545,12713.215847699998,66.15812892000395,54310.1758476 2025-07-06,07:05:47.000,187,11056399,-795,0,1751785546,12713.411200689989,66.17222718000266,54310.11995064001 2025-07-06,07:05:48.000,187,11056447,-795,0,1751785547,12713.646971539994,66.1651780500033,54310.20379608 2025-07-06,07:05:49.000,187,11056403,-795,0,1751785548,12713.909687629995,66.14403065999795,54310.37148696 2025-07-06,07:05:50.000,187,11056398,-795,0,1751785549,12714.098304309991,66.2004237000001,54310.25270592 2025-07-06,07:05:51.000,187,11056392,-795,0,1751785550,12714.462065049993,66.24976761000289,54310.294628640004 2025-07-06,07:05:52.000,187,11056405,-795,0,1751785551,12714.825825789994,66.26386587000161,54310.18283472 2025-07-06,07:05:53.000,187,11056356,-795,0,1751785552,12715.15590497999,66.32730804000312,54310.029118080005 2025-07-06,07:05:54.000,187,11056399,-795,0,1751785553,12715.472511549997,66.39779934000398,54310.05706656 2025-07-06,07:05:55.000,187,11056413,-795,0,1751785554,12715.735227639998,66.46124150999822,54310.11296352 2025-07-06,07:05:56.000,187,11056432,-795,0,1751785555,12715.917108009999,66.48943803000293,54310.14091200001 2025-07-06,07:05:57.000,187,11056405,-795,0,1751785556,12716.13940624,66.51763455000037,54310.18982184001 2025-07-06,07:05:58.000,187,11056426,-795,0,1751785557,12716.415594949991,66.57402759000252,54310.294628640004 2025-07-06,07:05:59.000,187,11056444,-795,0,1751785558,12716.637893179992,66.63042063000466,54310.32257712 2025-07-06,07:06:00.000,187,11056343,-795,0,1751785559,12716.947763439988,66.72205932000361,54310.029118080005 2025-07-06,07:06:01.000,187,11056397,-795,0,1751785560,12717.069017019989,66.77140322999912,54309.791556000004 2025-07-06,07:06:02.000,187,11056410,-795,0,1751785561,12717.345205729995,66.82779627000127,54309.80553024001 2025-07-06,07:06:03.000,187,11056407,-795,0,1751785562,12717.61465812999,66.85599278999871,54310.0361052 2025-07-06,07:06:04.000,187,11056429,-795,0,1751785563,12717.951473629997,66.9053367000015,54310.18982184001 2025-07-06,07:06:05.000,187,11056429,-795,0,1751785564,12718.207453409988,66.91943496000022,54310.16187336 2025-07-06,07:06:06.000,187,11056432,-795,0,1751785565,12718.443224259994,66.94763147999765,54310.126937760004 2025-07-06,07:06:07.000,187,11056385,-795,0,1751785566,12718.65204986999,66.96172974000365,54309.84745296 2025-07-06,07:06:08.000,187,11056367,-795,0,1751785567,12718.928238579996,66.91943496000022,54309.86841432 2025-07-06,07:06:09.000,187,11056415,-795,0,1751785568,12719.069701089997,66.93353321999894,54309.72867192 2025-07-06,07:06:10.000,187,11056380,-795,0,1751785569,12719.339153489993,66.89123844000278,54310.07104080001 2025-07-06,07:06:11.000,187,11056408,-795,0,1751785570,12719.521033859994,66.8066488800032,54309.910337040004 2025-07-06,07:06:12.000,187,11056418,-795,0,1751785571,12719.77027732999,66.6938627999989,54309.86841432 2025-07-06,07:06:13.000,187,11056418,-795,0,1751785572,12719.99257555999,66.63746976000402,54309.931298400006 2025-07-06,07:06:14.000,187,11056389,-795,0,1751785573,12720.201401170001,66.51763455000037,54309.74963328 2025-07-06,07:06:15.000,187,11056418,-795,0,1751785574,12720.336127369992,66.37665194999863,54309.74963328 2025-07-06,07:06:16.000,187,11056372,-795,0,1751785575,12720.484326190002,66.24271848000353,54309.67976208 2025-07-06,07:06:17.000,187,11056402,-795,0,1751785576,12720.538216669993,66.08058849000372,54309.763607520006 2025-07-06,07:06:18.000,187,11056324,-795,0,1751785577,12720.679679179993,65.91845850000391,54309.77059464 2025-07-06,07:06:19.000,187,11056397,-795,0,1751785578,12720.834614309999,65.73518111999874,54309.861427200005 2025-07-06,07:06:20.000,187,11056397,-795,0,1751785579,12720.94913157999,65.5448546100015,54309.77758176 2025-07-06,07:06:21.000,187,11056371,-795,0,1751785580,12721.023230989995,65.3615772300036,54309.53303256 2025-07-06,07:06:22.000,187,11056341,-795,0,1751785581,12721.124275639995,65.1148576800042,54309.58892952001 2025-07-06,07:06:23.000,187,11056381,-795,0,1751785582,12721.225320289996,64.86813813000481,54309.70771056 2025-07-06,07:06:24.000,187,11056368,-795,0,1751785583,12721.23879291,64.5932220600007,54309.90334992001 2025-07-06,07:06:25.000,187,11056387,-795,0,1751785584,12721.306156009996,64.32535512000322,54309.86841432 2025-07-06,07:06:26.000,187,11056392,-795,0,1751785585,12721.360046490001,64.12797947999934,54309.84745296 2025-07-06,07:06:27.000,187,11056383,-795,0,1751785586,12721.474563759992,63.860112540001865,54309.74963328 2025-07-06,07:06:28.000,187,11056420,-795,0,1751785587,12721.494772689992,63.676835160003975,54309.40027728001 2025-07-06,07:06:29.000,187,11056376,-795,0,1751785588,12721.737279849993,63.394869960000506,54309.763607520006 2025-07-06,07:06:30.000,187,11056383,-795,0,1751785589,12721.912423909998,63.176346929998545,54309.8264916 2025-07-06,07:06:31.000,187,11056402,-795,0,1751785590,12722.053886419999,62.9507747700045,54309.959246880004 2025-07-06,07:06:32.000,187,11056374,-795,0,1751785591,12722.343547749995,62.73225174000254,54309.99418248 2025-07-06,07:06:33.000,187,11056443,-795,0,1751785592,12722.511955499991,62.49963045000186,54310.0361052 2025-07-06,07:06:34.000,187,11056350,-795,0,1751785593,12722.740990040002,62.358647850000125,54310.1059764 2025-07-06,07:06:35.000,187,11056398,-795,0,1751785594,12723.030651369998,62.133075689998805,54310.14091200001 2025-07-06,07:06:36.000,187,11056431,-795,0,1751785595,12723.32704900999,62.01324048000242,54310.2107832 2025-07-06,07:06:37.000,187,11056385,-795,0,1751785596,12723.61671034,61.85111049000261,54310.2806544 2025-07-06,07:06:38.000,187,11056411,-795,0,1751785597,12723.859217500001,61.65373484999873,54310.65795888 2025-07-06,07:06:39.000,187,11056426,-795,0,1751785598,12724.209505619998,61.498653989998274,54310.83263688 2025-07-06,07:06:40.000,187,11056406,-795,0,1751785599,12724.492430639999,61.371769650002534,54310.986353520006 2025-07-06,07:06:41.000,187,11056396,-795,0,1751785600,12724.67431101,61.23783618000016,54310.9444308 2025-07-06,07:06:42.000,187,11056430,-795,0,1751785601,12725.011126509991,61.089804449999065,54311.02128912 2025-07-06,07:06:43.000,187,11056441,-795,0,1751785602,12725.287315219997,60.864232289997744,54311.035263360005 2025-07-06,07:06:44.000,187,11056424,-795,0,1751785603,12725.529822379998,60.65980752000178,54311.17500576001 2025-07-06,07:06:45.000,187,11056438,-795,0,1751785604,12725.664548579989,60.490628400002606,54311.58025872001 2025-07-06,07:06:46.000,187,11056394,-795,0,1751785605,12725.85316526,60.30735102000472,54311.86673064001 2025-07-06,07:06:47.000,187,11056403,-795,0,1751785606,12725.92726466999,60.081778860003396,54311.922627600004 2025-07-06,07:06:48.000,187,11056340,-795,0,1751785607,12726.021573009995,59.863255830001435,54312.0973056 2025-07-06,07:06:49.000,187,11056395,-795,0,1751785608,12726.09567242,59.70817497000098,54311.92961472 2025-07-06,07:06:50.000,187,11056404,-795,0,1751785609,12726.163035519996,59.517848460003734,54312.06935712 2025-07-06,07:06:51.000,187,11056430,-795,0,1751785610,12726.210189689991,59.34866934000456,54311.89467912001 2025-07-06,07:06:52.000,187,11056424,-795,0,1751785611,12726.344915889997,59.21473587000219,54312.23006088001 2025-07-06,07:06:53.000,187,11056410,-795,0,1751785612,12726.479642090002,59.059655010001734,54312.544481280005 2025-07-06,07:06:54.000,187,11056435,-795,0,1751785613,12726.580686740002,58.93981979999808,54312.69819792 2025-07-06,07:06:55.000,187,11056397,-795,0,1751785614,12726.580686740002,58.770640679998905,54312.85890168 2025-07-06,07:06:56.000,187,11056363,-795,0,1751785615,12726.648049839998,58.55211765000422,54312.80300472001 2025-07-06,07:06:57.000,187,11056425,-795,0,1751785616,12726.742358179989,58.44638069999928,54312.81697896 2025-07-06,07:06:58.000,187,11056386,-795,0,1751785617,12726.92423854999,58.34064375000162,54313.0755024 2025-07-06,07:06:59.000,187,11056390,-795,0,1751785618,12727.0926463,58.234906800003955,54313.264154640005 2025-07-06,07:07:00.000,187,11056403,-795,0,1751785619,12727.2947356,58.08687507000286,54313.634472 2025-07-06,07:07:01.000,187,11056409,-795,0,1751785620,12727.35536239,57.99523638000392,54313.62748488 2025-07-06,07:07:02.000,187,11056410,-795,0,1751785621,12727.469879659991,57.87540117000026,54313.95587952001 2025-07-06,07:07:03.000,187,11056393,-795,0,1751785622,12727.523770139996,57.76261509000324,54314.07466056001 2025-07-06,07:07:04.000,187,11056442,-755,0,1751785623,12727.469879659991,57.69917292000173,54313.97684088001 2025-07-06,07:07:05.000,187,11056425,-795,0,1751785624,12727.348626079991,57.607534230002784,54313.99780224001 2025-07-06,07:07:06.000,187,11056442,-795,0,1751785625,12727.20716356999,57.45245337000233,54314.20741584 2025-07-06,07:07:07.000,187,11056387,-795,0,1751785626,12726.94444747999,57.38901120000082,54314.4030552 2025-07-06,07:07:08.000,187,11056403,-795,0,1751785627,12726.755830799993,57.318519899999956,54314.53581048 2025-07-06,07:07:09.000,187,11056426,-795,0,1751785628,12726.634577219993,57.26917599000444,54314.82926952 2025-07-06,07:07:10.000,187,11056401,-795,0,1751785629,12726.472905779992,57.191635560004215,54314.91311496001 2025-07-06,07:07:11.000,187,11056390,-795,0,1751785630,12726.183244449996,57.17048816999886,54314.605681680005 2025-07-06,07:07:12.000,187,11056385,-795,0,1751785631,12726.00810038999,57.0647512200012,54314.79433392001 2025-07-06,07:07:13.000,187,11056417,-795,0,1751785632,12725.88684680999,56.98016166000161,54314.88516648001 2025-07-06,07:07:14.000,187,11056399,-795,0,1751785633,12725.731911679999,56.93081774999882,54315.17163840001 2025-07-06,07:07:15.000,187,11056441,-795,0,1751785634,12725.603921789989,56.90262123000139,54315.38823912001 2025-07-06,07:07:16.000,187,11056401,-795,0,1751785635,12725.415305109993,56.83212993000052,54315.40920048 2025-07-06,07:07:17.000,187,11056395,-795,0,1751785636,12725.361414630002,56.796884280003724,54315.58387848001 2025-07-06,07:07:18.000,187,11056389,-795,0,1751785637,12725.341205700002,56.789835150004365,54315.64676256 2025-07-06,07:07:19.000,187,11056413,-795,0,1751785638,12725.246897359997,56.70524559000478,54315.6956724 2025-07-06,07:07:20.000,187,11056436,-795,0,1751785639,12725.166061639997,56.66295081000135,54315.85637616 2025-07-06,07:07:21.000,187,11056459,-795,0,1751785640,12724.997653890001,56.65590168000199,54315.75156936001 2025-07-06,07:07:22.000,187,11056418,-795,0,1751785641,12724.89660924,56.564262990003044,54316.24066776 2025-07-06,07:07:23.000,187,11056406,-795,0,1751785642,12724.71472887,56.57836125000176,54316.38041016 2025-07-06,07:07:24.000,187,11056392,-795,0,1751785643,12724.559793739994,56.58541038000112,54316.687843440006 2025-07-06,07:07:25.000,187,11056389,-795,0,1751785644,12724.377913369994,56.59245951000048,54316.8834828 2025-07-06,07:07:26.000,187,11056427,-795,0,1751785645,12724.175824069993,56.58541038000112,54316.75072752 2025-07-06,07:07:27.000,187,11056402,-795,0,1751785646,12723.919844290001,56.58541038000112,54316.87649568001 2025-07-06,07:07:28.000,187,11056395,-795,0,1751785647,12723.704282369996,56.54311559999769,54317.11405776001 2025-07-06,07:07:29.000,187,11056400,-795,0,1751785648,12723.50892937999,56.557213860003685,54317.47738800001 2025-07-06,07:07:30.000,187,11056368,-795,0,1751785649,12723.38767579999,56.564262990003044,54317.61713040001 2025-07-06,07:07:31.000,187,11056418,-795,0,1751785650,12723.212531739999,56.62065602999792,54317.7568728 2025-07-06,07:07:32.000,187,11056382,-795,0,1751785651,12723.185586499989,56.62065602999792,54317.85469248001 2025-07-06,07:07:33.000,187,11056415,-795,0,1751785652,12723.293367459999,56.64885255000263,54317.81276976001 2025-07-06,07:07:34.000,187,11056433,-795,0,1751785653,12723.4550389,56.684098199999426,54318.13417728 2025-07-06,07:07:35.000,187,11056437,-795,0,1751785654,12723.583028789995,56.76163862999965,54318.343790880004 2025-07-06,07:07:36.000,187,11056444,-795,0,1751785655,12723.832272259991,56.82508080000116,54318.77699232 2025-07-06,07:07:37.000,187,11056401,-795,0,1751785656,12724.020888940002,56.923768619999464,54318.867824880006 2025-07-06,07:07:38.000,187,11056414,-795,0,1751785657,12724.330759199998,56.98721079000097,54319.10538696001 2025-07-06,07:07:39.000,187,11056406,-795,0,1751785658,12724.55305743,57.05065296000248,54319.51063992001 2025-07-06,07:07:40.000,187,11056427,-795,0,1751785659,12724.76861934999,57.156389910000144,54319.517627040004 2025-07-06,07:07:41.000,187,11056455,-795,0,1751785660,12724.89660924,57.21278295000229,54319.66435656 2025-07-06,07:07:42.000,187,11056431,-795,0,1751785661,12725.031335439991,57.29032338000252,54319.93685424 2025-07-06,07:07:43.000,187,11056403,-795,0,1751785662,12725.085225919996,57.325569029999315,54320.29319736 2025-07-06,07:07:44.000,187,11056381,-795,0,1751785663,12725.051544369991,57.374912940002105,54320.712424560006 2025-07-06,07:07:45.000,187,11056403,-795,0,1751785664,12725.004390199996,57.45950250000169,54320.90107680001 2025-07-06,07:07:46.000,187,11056409,-795,0,1751785665,12724.89660924,57.5229446700032,54320.94998664001 2025-07-06,07:07:47.000,187,11056424,-795,0,1751785666,12724.78882827999,57.593435970004066,54321.05479344 2025-07-06,07:07:48.000,187,11056414,-795,0,1751785667,12724.69451994,57.67097640000429,54321.20851008001 2025-07-06,07:07:49.000,187,11056370,-795,0,1751785668,12724.57326636,57.69917292000173,54321.52293048001 2025-07-06,07:07:50.000,187,11056402,-795,0,1751785669,12724.364440749989,57.734418569998525,54321.53690472 2025-07-06,07:07:51.000,187,11056384,-795,0,1751785670,12724.196032999993,57.80490986999939,54322.01202888 2025-07-06,07:07:52.000,187,11056353,-795,0,1751785671,12724.061306800002,57.91769595000369,54322.01202888 2025-07-06,07:07:53.000,187,11056396,-795,0,1751785672,12724.182560380003,57.98818725000456,54322.42426896 2025-07-06,07:07:54.000,187,11056401,-795,0,1751785673,12724.115197279993,58.143268109997734,54322.66183104 2025-07-06,07:07:55.000,187,11056365,-795,0,1751785674,12724.162351450002,58.22080853999796,54322.61990832 2025-07-06,07:07:56.000,187,11056408,-795,0,1751785675,12724.175824069993,58.34064375000162,54322.64785680001 2025-07-06,07:07:57.000,187,11056423,-795,0,1751785676,12724.236450859993,58.53097025999887,54322.86445752001 2025-07-06,07:07:58.000,187,11056422,-795,0,1751785677,12724.398122299994,58.6719528600006,54323.444388480006 2025-07-06,07:07:59.000,187,11056421,-795,0,1751785678,12724.56653004999,58.84818110999913,54323.67496344 2025-07-06,07:08:00.000,187,11056413,-795,0,1751785679,12724.78882827999,59.02440935999766,54323.91951264001 2025-07-06,07:08:01.000,187,11056447,-795,0,1751785680,12724.86966399999,59.18653935000475,54323.91951264001 2025-07-06,07:08:02.000,187,11056399,-795,0,1751785681,12725.065016989996,59.34162020999793,54323.88457704 2025-07-06,07:08:03.000,187,11056442,-795,0,1751785682,12725.300787840002,59.4755536800003,54324.14310048 2025-07-06,07:08:04.000,187,11056423,-795,0,1751785683,12725.415305109993,59.61653628000204,54324.499443600005 2025-07-06,07:08:05.000,187,11056412,-795,0,1751785684,12725.502877139988,59.75046975000441,54324.86976096 2025-07-06,07:08:06.000,187,11056440,-795,0,1751785685,12725.529822379998,59.863255830001435,54325.14225864001 2025-07-06,07:08:07.000,187,11056406,-795,0,1751785686,12725.550031309998,60.039484079999966,54325.24007832001 2025-07-06,07:08:08.000,187,11056343,-795,0,1751785687,12725.563503929989,60.18751581000106,54325.54052448 2025-07-06,07:08:09.000,187,11056430,-795,0,1751785688,12725.603921789989,60.33554754000215,54325.435717680004 2025-07-06,07:08:10.000,187,11056426,-795,0,1751785689,12725.651075959999,60.51882492000004,54325.624369920006 2025-07-06,07:08:11.000,187,11056401,-795,0,1751785690,12725.698230129994,60.70915143000457,54325.76411232001 2025-07-06,07:08:12.000,187,11056393,-795,0,1751785691,12725.8127474,60.913576200000534,54325.90385472001 2025-07-06,07:08:13.000,187,11056380,-795,0,1751785692,12725.96768252999,61.089804449999065,54326.39994024 2025-07-06,07:08:14.000,187,11056405,-795,0,1751785693,12726.189980759991,61.357671390003816,54326.511734160005 2025-07-06,07:08:15.000,187,11056390,-795,0,1751785694,12726.412278989992,61.61848920000193,54326.70038640001 2025-07-06,07:08:16.000,187,11056431,-795,0,1751785695,12726.715412939993,61.83701223000389,54326.82615456 2025-07-06,07:08:17.000,187,11056391,-795,0,1751785696,12726.978129029994,62.09783004000201,54326.65846368 2025-07-06,07:08:18.000,187,11056366,-795,0,1751785697,12727.348626079991,62.34454959000141,54326.81916744001 2025-07-06,07:08:19.000,187,11056445,-795,0,1751785698,12727.840376710003,62.626514790004876,54327.231407520005 2025-07-06,07:08:20.000,187,11056406,-795,0,1751785699,12728.18392851999,62.90847999000107,54327.804351360006 2025-07-06,07:08:21.000,187,11056424,-795,0,1751785700,12728.662206529996,63.20454345000326,54328.04191344001 2025-07-06,07:08:22.000,187,11056389,-795,0,1751785701,12729.248265499999,63.47241039000073,54328.307424000006 2025-07-06,07:08:23.000,187,11056406,-795,0,1751785702,12729.73327982,63.71208081000077,54328.5519732 2025-07-06,07:08:24.000,187,11056311,-795,0,1751785703,12730.292393549993,64.00814427000296,54328.56594744001 2025-07-06,07:08:25.000,187,11056426,-795,0,1751785704,12730.716781079995,64.21961816999828,54328.754599679996 2025-07-06,07:08:26.000,187,11056403,-795,0,1751785705,12731.147904919992,64.46633771999768,54328.80350952001 2025-07-06,07:08:27.000,187,11056416,-795,0,1751785706,12731.518401969988,64.64256597000349,54329.20876248 2025-07-06,07:08:28.000,187,11056375,-795,0,1751785707,12731.88216270999,64.82584335000138,54329.648951040006 2025-07-06,07:08:29.000,187,11056358,-795,0,1751785708,12732.18529665999,64.97387508000247,54329.88651312001 2025-07-06,07:08:30.000,187,11056438,-795,0,1751785709,12732.434540130002,65.10075941999821,54329.73978360001 2025-07-06,07:08:31.000,187,11056382,-795,0,1751785710,12732.609684189993,65.22059463000187,54329.60004120001 2025-07-06,07:08:32.000,187,11056359,-795,0,1751785711,12732.805037179998,65.34747897000489,54329.75375784 2025-07-06,07:08:33.000,187,11056377,-795,0,1751785712,12732.946499689999,65.41092113999912,54329.78170632 2025-07-06,07:08:34.000,187,11056367,-795,0,1751785713,12733.12838006,65.47436331000063,54330.0192684 2025-07-06,07:08:35.000,187,11056420,-795,0,1751785714,12733.357414599996,65.5448546100015,54330.48041832001 2025-07-06,07:08:36.000,187,11056436,-795,0,1751785715,12733.43151401,65.66468981999788,54330.801825840004 2025-07-06,07:08:37.000,187,11056434,-795,0,1751785716,12733.532558660001,65.77747590000217,54330.83676144 2025-07-06,07:08:38.000,187,11056400,-795,0,1751785717,12733.640339619997,65.86911459000112,54330.80881296 2025-07-06,07:08:39.000,187,11056402,-795,0,1751785718,12733.781802129997,65.98894980000478,54330.920606880005 2025-07-06,07:08:40.000,187,11056341,-795,0,1751785719,12733.862637849998,66.17222718000266,54331.01143944001 2025-07-06,07:08:41.000,187,11056417,-795,0,1751785720,12733.943473569998,66.27091500000097,54330.82977432 2025-07-06,07:08:42.000,187,11056417,-795,0,1751785721,12734.098408699989,66.43304499000078,54331.26996288 2025-07-06,07:08:43.000,187,11056414,-795,0,1751785722,12734.30723431,66.53173280999908,54331.29791136001 2025-07-06,07:08:44.000,187,11056427,-795,0,1751785723,12734.536268849995,66.72205932000361,54331.542460560006 2025-07-06,07:08:45.000,187,11056412,-795,0,1751785724,12734.873084350002,66.82074714000191,54331.57040904 2025-07-06,07:08:46.000,187,11056451,-795,0,1751785725,12735.182954609998,66.9405823499983,54331.41669240001 2025-07-06,07:08:47.000,187,11056384,-795,0,1751785726,12735.472615939994,66.99697539000044,54331.24900152001 2025-07-06,07:08:48.000,187,11056387,-795,0,1751785727,12735.816167749996,67.06041756000195,54331.27695000001 2025-07-06,07:08:49.000,187,11056424,-795,0,1751785728,12736.051938600001,67.02517190999788,54331.423679520005 2025-07-06,07:08:50.000,187,11056399,-795,0,1751785729,12736.233818970002,67.12385973000346,54331.57040904 2025-07-06,07:08:51.000,187,11056439,-795,0,1751785730,12736.328127309993,67.31418624000071,54331.52848632 2025-07-06,07:08:52.000,187,11056415,-795,0,1751785731,12736.510007679994,67.41287405999901,54331.626306 2025-07-06,07:08:53.000,187,11056400,-795,0,1751785732,12736.7255696,67.53975840000203,54331.36778256001 2025-07-06,07:08:54.000,187,11056379,-795,0,1751785733,12737.00175830999,67.6736918700044,54331.926752160005 2025-07-06,07:08:55.000,187,11056421,-795,0,1751785734,12737.176902369996,67.77237969000271,54331.88482944 2025-07-06,07:08:56.000,187,11056367,-795,0,1751785735,12737.385727979992,67.89926402999845,54331.94771352001 2025-07-06,07:08:57.000,187,11056411,-795,0,1751785736,12737.520454179998,68.00500098000339,54331.98264912 2025-07-06,07:08:58.000,187,11056384,-795,0,1751785737,12737.621498829998,68.13893444999849,54332.08745592001 2025-07-06,07:08:59.000,187,11056391,-795,0,1751785738,12737.749488719994,68.13893444999849,54332.19924984 2025-07-06,07:09:00.000,187,11056446,-795,0,1751785739,12737.688861929993,68.20942574999935,54332.094443040005 2025-07-06,07:09:01.000,187,11056401,-795,0,1751785740,12737.655180379988,68.23762227000407,54331.828932480006 2025-07-06,07:09:02.000,187,11056371,-795,0,1751785741,12737.594553589988,68.25876966000214,54331.91277792 2025-07-06,07:09:03.000,187,11056410,-795,0,1751785742,12737.581080969998,68.21647487999871,54331.91976504001 2025-07-06,07:09:04.000,187,11056369,-795,0,1751785743,12737.399200599997,68.21647487999871,54332.15732712001 2025-07-06,07:09:05.000,187,11056422,-795,0,1751785744,12737.291419640002,68.23057314000471,54331.7660484 2025-07-06,07:09:06.000,187,11056398,-795,0,1751785745,12737.102802959991,68.27286792000086,54331.640280240004 2025-07-06,07:09:07.000,187,11056390,-795,0,1751785746,12737.035439859996,68.27991705000022,54331.53547344001 2025-07-06,07:09:08.000,187,11056400,-795,0,1751785747,12736.974813069995,68.29401530999894,54331.36079544 2025-07-06,07:09:09.000,187,11056401,-795,0,1751785748,12736.914186279995,68.28696617999958,54331.26996288 2025-07-06,07:09:10.000,187,11056380,-795,0,1751785749,12736.974813069995,68.29401530999894,54331.3817568 2025-07-06,07:09:11.000,187,11056431,-795,0,1751785750,12736.90071365999,68.36450660999981,54331.59835752 2025-07-06,07:09:12.000,187,11056362,-795,0,1751785751,12736.914186279995,68.37860486999853,54331.66822872 2025-07-06,07:09:13.000,187,11056362,-795,0,1751785752,12736.90744997,68.39975226000388,54331.640280240004 2025-07-06,07:09:14.000,187,11056393,-795,0,1751785753,12736.88050472999,68.37860486999853,54331.65425448001 2025-07-06,07:09:15.000,187,11056376,-795,0,1751785754,12736.833350559995,68.37860486999853,54331.29791136001 2025-07-06,07:09:16.000,187,11056387,-795,0,1751785755,12736.67841542999,68.39975226000388,54331.22105304 2025-07-06,07:09:17.000,187,11056374,-795,0,1751785756,12736.597579709989,68.39975226000388,54331.2420144 2025-07-06,07:09:18.000,187,11056390,-795,0,1751785757,12736.489798749993,68.37860486999853,54331.28393712 2025-07-06,07:09:19.000,187,11056429,-795,0,1751785758,12736.368545169993,68.32926096000301,54331.451628 2025-07-06,07:09:20.000,187,11056415,-795,0,1751785759,12736.193401110002,68.35040835000109,54331.40970528 2025-07-06,07:09:21.000,187,11056437,-795,0,1751785760,12736.024993359992,68.39270313000452,54331.02541368 2025-07-06,07:09:22.000,187,11056430,-795,0,1751785761,12735.984575499991,68.36450660999981,54330.94855536 2025-07-06,07:09:23.000,187,11056429,-795,0,1751785762,12735.950893950001,68.4490961699994,54330.50137968 2025-07-06,07:09:24.000,187,11056409,-795,0,1751785763,12735.897003469996,68.56188225000369,54330.655096320006 2025-07-06,07:09:25.000,187,11056439,-795,0,1751785764,12735.8498493,68.70991398000479,54330.28477896 2025-07-06,07:09:26.000,187,11056434,-795,0,1751785765,12735.856585609996,68.78040527999838,54330.585225120005 2025-07-06,07:09:27.000,187,11056420,-795,0,1751785766,12735.856585609996,68.9072896200014,54330.55028952 2025-07-06,07:09:28.000,187,11056371,-795,0,1751785767,12735.775749889995,69.06237048000185,54330.77387736001 2025-07-06,07:09:29.000,187,11056435,-795,0,1751785768,12735.66796893,69.18925482000486,54330.683044800004 2025-07-06,07:09:30.000,187,11056405,-795,0,1751785769,12735.56018796999,69.37958133000211,54330.43849560001 2025-07-06,07:09:31.000,187,11056417,-795,0,1751785770,12735.425461769999,69.56990783999936,54330.28477896 2025-07-06,07:09:32.000,187,11056384,-795,0,1751785771,12735.358098669989,69.68974305000302,54330.24285624001 2025-07-06,07:09:33.000,187,11056420,-795,0,1751785772,12735.250317709993,69.80252913000004,54330.43849560001 2025-07-06,07:09:34.000,187,11056389,-795,0,1751785773,12735.162745679998,69.88006956000027,54330.515353920004 2025-07-06,07:09:35.000,187,11056434,-795,0,1751785774,12735.014546860002,69.93646260000241,54330.40356 2025-07-06,07:09:36.000,187,11056398,-795,0,1751785775,12734.879820659997,70.01400303000264,54330.38259864 2025-07-06,07:09:37.000,187,11056382,-795,0,1751785776,12734.684467669991,70.18318215000181,54329.865551760005 2025-07-06,07:09:38.000,187,11056402,-795,0,1751785777,12734.596895639996,70.3030173599982,54329.844590400004 2025-07-06,07:09:39.000,187,11056452,-795,0,1751785778,12734.46890575,70.38055778999842,54329.85856464001 2025-07-06,07:09:40.000,187,11056404,-795,0,1751785779,12734.34765217,70.43695083000057,54329.93542296001 2025-07-06,07:09:41.000,187,11056410,-795,0,1751785780,12734.17924441999,70.55678604000423,54329.844590400004 2025-07-06,07:09:42.000,187,11056425,-795,0,1751785781,12734.064727149998,70.62022820999846,54329.579079840005 2025-07-06,07:09:43.000,187,11056401,-795,0,1751785782,12734.010836669993,70.80350559000362,54329.61401544 2025-07-06,07:09:44.000,187,11056387,-795,0,1751785783,12733.903055709998,70.9726847100028,54329.30658216001 2025-07-06,07:09:45.000,187,11056413,-795,0,1751785784,12733.754856890002,71.18415860999812,54329.10395568 2025-07-06,07:09:46.000,187,11056380,-795,0,1751785785,12733.626866999992,71.32514120999986,54328.97120040001 2025-07-06,07:09:47.000,187,11056402,-795,0,1751785786,12733.572976520001,71.49432032999903,54328.94325192 2025-07-06,07:09:48.000,187,11056400,-795,0,1751785787,12733.613394380001,71.68464684000355,54329.37645336 2025-07-06,07:09:49.000,187,11056425,-795,0,1751785788,12733.640339619997,71.98775942999782,54329.38344048001 2025-07-06,07:09:50.000,187,11056424,-795,0,1751785789,12733.586449139992,72.22742984999786,54329.18780112001 2025-07-06,07:09:51.000,187,11056363,-795,0,1751785790,12733.599921759997,72.5798863500022,54329.03408448 2025-07-06,07:09:52.000,187,11056422,-795,0,1751785791,12733.694230100002,72.81955677000224,54328.88036784001 2025-07-06,07:09:53.000,187,11056381,-795,0,1751785792,12733.721175339997,73.073325450001,54328.84543224 2025-07-06,07:09:54.000,187,11056387,-795,0,1751785793,12733.633603310001,73.32709412999975,54328.65678 2025-07-06,07:09:55.000,187,11056388,-795,0,1751785794,12733.707702719992,73.55971542000043,54328.978187520006 2025-07-06,07:09:56.000,187,11056417,-795,0,1751785795,12733.694230100002,73.74299279999832,54328.82447088 2025-07-06,07:09:57.000,187,11056376,-795,0,1751785796,12733.700966409997,73.9403684400022,54328.859406480005 2025-07-06,07:09:58.000,187,11056395,-795,0,1751785797,12733.855901540002,74.08135104000394,54328.95023904001 2025-07-06,07:09:59.000,187,11056434,-795,0,1751785798,12733.862637849998,74.29282493999926,54328.63581864001 2025-07-06,07:10:00.000,187,11056445,-795,0,1751785799,12733.849165229993,74.41970928000228,54328.44716640001 2025-07-06,07:10:01.000,187,11056417,-795,0,1751785800,12733.667284859992,74.58183927000209,54327.958068 2025-07-06,07:10:02.000,187,11056390,-795,0,1751785801,12733.653812240002,74.70167447999847,54328.237552800005 2025-07-06,07:10:03.000,187,11056431,-795,0,1751785802,12733.586449139992,74.892000990003,54328.139733120006 2025-07-06,07:10:04.000,187,11056440,-795,0,1751785803,12733.546031279991,75.07527837000089,54328.12575888 2025-07-06,07:10:05.000,187,11056449,-795,0,1751785804,12733.539294969996,75.27970314000413,54328.12575888 2025-07-06,07:10:06.000,187,11056441,-795,0,1751785805,12733.559503899996,75.51232443000481,54327.79736424001 2025-07-06,07:10:07.000,187,11056341,-795,0,1751785806,12733.539294969996,75.77314224000293,54327.92313240001 2025-07-06,07:10:08.000,187,11056422,-795,0,1751785807,12733.620130689997,75.91412484000466,54327.958068 2025-07-06,07:10:09.000,187,11056406,-795,0,1751785808,12733.613394380001,76.04805830999976,54328.04890056 2025-07-06,07:10:10.000,187,11056392,-795,0,1751785809,12733.687493789992,76.18199178000214,54328.04191344001 2025-07-06,07:10:11.000,187,11056410,-795,0,1751785810,12733.707702719992,76.39346568000474,54327.89518392001 2025-07-06,07:10:12.000,187,11056459,-795,0,1751785811,12733.781802129997,76.47100610999769,54327.77640288001 2025-07-06,07:10:13.000,187,11056394,-795,0,1751785812,12733.822219989997,76.63313610000478,54327.53884080001 2025-07-06,07:10:14.000,187,11056368,-795,0,1751785813,12733.896319400003,76.72477479000372,54327.58076352001 2025-07-06,07:10:15.000,187,11056435,-795,0,1751785814,12733.923264639998,76.92919955999969,54327.55980216001 2025-07-06,07:10:16.000,187,11056441,-795,0,1751785815,12733.950209879993,77.07723129000078,54327.54582792 2025-07-06,07:10:17.000,187,11056400,-795,0,1751785816,12733.997364049988,77.29575432000274,54327.66460896 2025-07-06,07:10:18.000,187,11056420,-795,0,1751785817,12733.970418809993,77.43673692000448,54327.49691808 2025-07-06,07:10:19.000,187,11056436,-795,0,1751785818,12733.963682499998,77.64116169000044,54327.448008240004 2025-07-06,07:10:20.000,187,11056400,-795,0,1751785819,12733.950209879993,77.84558646000369,54327.32224008001 2025-07-06,07:10:21.000,187,11056392,-795,0,1751785820,12733.802011059997,78.0077164500035,54327.112626480004 2025-07-06,07:10:22.000,187,11056424,-715,0,1751785821,12733.700966409997,78.12755165999988,54327.03576816001 2025-07-06,07:10:23.000,187,11056431,-795,0,1751785822,12733.559503899996,78.30377990999841,54326.86109016 2025-07-06,07:10:24.000,187,11056390,-755,0,1751785823,12733.41130508,78.47295903000486,54326.98685832001 2025-07-06,07:10:25.000,187,11056395,-795,0,1751785824,12733.296787809995,78.66328554000211,54327.014806800005 2025-07-06,07:10:26.000,187,11056382,-795,0,1751785825,12733.195743159995,78.84656292,54326.86109016 2025-07-06,07:10:27.000,187,11056384,-795,0,1751785826,12732.95997230999,79.03688943000452,54326.63750232 2025-07-06,07:10:28.000,187,11056404,-795,0,1751785827,12732.845455039998,79.24131420000049,54326.31609480001 2025-07-06,07:10:29.000,187,11056359,-795,0,1751785828,12732.798300869988,79.43164070999774,54326.37897888 2025-07-06,07:10:30.000,187,11056427,-795,0,1751785829,12732.771355629993,79.54442679000203,54326.295133440006 2025-07-06,07:10:31.000,187,11056407,-795,0,1751785830,12732.609684189993,79.70655678000185,54326.225262240005 2025-07-06,07:10:32.000,187,11056377,-795,0,1751785831,12732.656838360002,79.84049025000422,54325.91782896 2025-07-06,07:10:33.000,187,11056410,-795,0,1751785832,12732.690519909993,80.0096693700034,54325.840970640005 2025-07-06,07:10:34.000,187,11056449,-795,0,1751785833,12732.724201459998,80.18589762000192,54325.771099440004 2025-07-06,07:10:35.000,187,11056395,-795,0,1751785834,12732.838718729989,80.42556804000196,54325.39379496 2025-07-06,07:10:36.000,187,11056392,-795,0,1751785835,12732.865663969998,80.6017962900005,54325.20514272 2025-07-06,07:10:37.000,187,11056395,-795,0,1751785836,12732.966708619999,80.8132701900031,54325.04443896001 2025-07-06,07:10:38.000,187,11056385,-795,0,1751785837,12733.14858899,81.01769495999906,54325.337898000005 2025-07-06,07:10:39.000,187,11056430,-795,0,1751785838,12733.32373304999,81.2221197300023,54325.53353736 2025-07-06,07:10:40.000,187,11056333,-795,0,1751785839,12733.22268839999,81.45474102000298,54325.170207120005 2025-07-06,07:10:41.000,187,11056405,-795,0,1751785840,12733.195743159995,81.64506753000023,54324.79290264 2025-07-06,07:10:42.000,187,11056395,-795,0,1751785841,12733.444986629991,81.83539404000476,54324.77892840001 2025-07-06,07:10:43.000,187,11056396,-795,0,1751785842,12733.505613419991,82.01162229000329,54324.834825360005 2025-07-06,07:10:44.000,187,11056402,-795,0,1751785843,12733.458459249996,82.1737522800031,54324.73001856001 2025-07-06,07:10:45.000,187,11056421,-795,0,1751785844,12733.35067829,82.33588227000291,54324.618224640006 2025-07-06,07:10:46.000,187,11056455,-795,0,1751785845,12733.256369949995,82.44866834999993,54324.68110872 2025-07-06,07:10:47.000,187,11056376,-795,0,1751785846,12733.135116369995,82.55440530000487,54324.6741216 2025-07-06,07:10:48.000,187,11056351,-795,0,1751785847,12732.953235999994,82.68128964000061,54324.464508 2025-07-06,07:10:49.000,187,11056434,-795,0,1751785848,12732.825246109998,82.80112485000427,54324.17803608 2025-07-06,07:10:50.000,187,11056381,-795,0,1751785849,12732.609684189993,82.94210744999873,54323.8356672 2025-07-06,07:10:51.000,187,11056421,-795,0,1751785850,12732.421067509997,83.0125987499996,54323.77278312001 2025-07-06,07:10:52.000,187,11056457,-795,0,1751785851,12732.16508772999,83.06899179000175,54323.57714376 2025-07-06,07:10:53.000,187,11056417,-795,0,1751785852,12731.92931688,83.09718830999918,54323.79374448 2025-07-06,07:10:54.000,187,11056403,-795,0,1751785853,12731.686809719999,83.15358135000133,54323.709899040005 2025-07-06,07:10:55.000,187,11056368,-795,0,1751785854,12731.228740639992,83.20997439000348,54323.36753016001 2025-07-06,07:10:56.000,187,11056355,-795,0,1751785855,12730.979497169996,83.24522004000028,54323.34656880001 2025-07-06,07:10:57.000,187,11056368,-795,0,1751785856,12730.58205487999,83.30161308000243,54322.920354480004 2025-07-06,07:10:58.000,187,11056291,-795,0,1751785857,12730.285657239998,83.36505525000393,54322.752663600004 2025-07-06,07:10:59.000,187,11056426,-795,0,1751785858,12730.022941149997,83.40030090000073,54322.76663784001 2025-07-06,07:11:00.000,187,11056428,-795,0,1751785859,12729.75348875,83.42849741999817,54322.94830296 2025-07-06,07:11:01.000,187,11056426,-795,0,1751785860,12729.477300039995,83.46374307000224,54322.68977952 2025-07-06,07:11:02.000,187,11056417,-795,0,1751785861,12729.36278276999,83.52718524000375,54322.63388256 2025-07-06,07:11:03.000,187,11056432,-795,0,1751785862,12729.214583949994,83.56243089000054,54322.71772800001 2025-07-06,07:11:04.000,187,11056428,-795,0,1751785863,12729.113539299993,83.61882393000269,54322.3334364 2025-07-06,07:11:05.000,187,11056424,-795,0,1751785864,12728.958604170002,83.64702045000013,54322.270552320006 2025-07-06,07:11:06.000,187,11056401,-795,0,1751785865,12728.810405349992,83.64702045000013,54322.07491296001 2025-07-06,07:11:07.000,187,11056375,-795,0,1751785866,12728.682415459996,83.6822661000042,54322.151771280005 2025-07-06,07:11:08.000,187,11056395,-795,0,1751785867,12728.635261290001,83.73161000999971,54322.249590960004 2025-07-06,07:11:09.000,187,11056417,-795,0,1751785868,12728.561161879996,83.69636436000292,54322.19369400001 2025-07-06,07:11:10.000,187,11056408,-795,0,1751785869,12728.46685353999,83.69636436000292,54322.07491296001 2025-07-06,07:11:11.000,187,11056432,-795,0,1751785870,12728.359072579995,83.73865913999907,54321.718569840006 2025-07-06,07:11:12.000,187,11056357,-795,0,1751785871,12728.318654719995,83.73161000999971,54321.697608480004 2025-07-06,07:11:13.000,187,11056346,-795,0,1751785872,12728.237818999994,83.74570826999843,54321.746518320004 2025-07-06,07:11:14.000,187,11056434,-795,0,1751785873,12728.130038039999,83.76685566000378,54321.78844104001 2025-07-06,07:11:15.000,187,11056397,-795,0,1751785874,12728.042466009989,83.75980653000443,54321.886260720006 2025-07-06,07:11:16.000,187,11056446,-795,0,1751785875,12727.880794569988,83.82324869999866,54321.73953120001 2025-07-06,07:11:17.000,187,11056410,-795,0,1751785876,12727.799958850002,83.80915043999994,54321.73953120001 2025-07-06,07:11:18.000,187,11056422,-795,0,1751785877,12727.779749920002,83.8796417400008,54321.65568576 2025-07-06,07:11:19.000,187,11056422,-795,0,1751785878,12727.665232649997,83.99242781999783,54321.494982 2025-07-06,07:11:20.000,187,11056335,-795,0,1751785879,12727.41598918,84.04882085999998,54321.42511080001 2025-07-06,07:11:21.000,187,11056404,-795,0,1751785880,12727.15327309,84.00652608000382,54321.23645856001 2025-07-06,07:11:22.000,187,11056381,-795,0,1751785881,12727.038755819995,83.95718217000103,54321.5648532 2025-07-06,07:11:23.000,187,11056417,-795,0,1751785882,12727.01181058,83.95718217000103,54321.481007760005 2025-07-06,07:11:24.000,187,11056372,-795,0,1751785883,12726.917502239994,83.96423130000039,54321.529917600004 2025-07-06,07:11:25.000,187,11056410,-795,0,1751785884,12726.890556999999,83.97832955999911,54321.57184032001 2025-07-06,07:11:26.000,187,11056395,-795,0,1751785885,12726.695204009993,83.95013304000167,54321.12466464 2025-07-06,07:11:27.000,187,11056409,-795,0,1751785886,12726.580686740002,83.9289856500036,54321.145626000005 2025-07-06,07:11:28.000,187,11056334,-795,0,1751785887,12726.513323639992,83.95013304000167,54321.22248432 2025-07-06,07:11:29.000,187,11056385,-795,0,1751785888,12726.358388510002,83.95013304000167,54321.383188080006 2025-07-06,07:11:30.000,187,11056427,-795,0,1751785889,12726.284289099996,84.03472260000126,54321.33427824001 2025-07-06,07:11:31.000,187,11056412,-795,0,1751785890,12726.284289099996,84.11226303000149,54321.2504328 2025-07-06,07:11:32.000,187,11056389,-795,0,1751785891,12726.257343860001,84.20390172000043,54321.2504328 2025-07-06,07:11:33.000,187,11056384,-795,0,1751785892,12726.398806370002,84.26029476000258,54321.075754800004 2025-07-06,07:11:34.000,187,11056400,-795,0,1751785893,12726.540268880002,84.31668780000473,54321.18754872001 2025-07-06,07:11:35.000,187,11056461,-795,0,1751785894,12726.648049839998,84.35193345000152,54321.20152296 2025-07-06,07:11:36.000,187,11056402,-795,0,1751785895,12726.701940319988,84.40127736000431,54321.33427824001 2025-07-06,07:11:37.000,187,11056403,-795,0,1751785896,12726.668258769998,84.41537562000303,54321.215497200006 2025-07-06,07:11:38.000,187,11056357,-795,0,1751785897,12726.668258769998,84.44357214000047,54321.313316880005 2025-07-06,07:11:39.000,187,11056396,-795,0,1751785898,12726.701940319988,84.40832649000367,54321.34825248 2025-07-06,07:11:40.000,187,11056425,-795,0,1751785899,12726.661522459988,84.35193345000152,54321.17357448 2025-07-06,07:11:41.000,187,11056408,-795,0,1751785900,12726.526796259997,84.38717909999832,54320.99190936 2025-07-06,07:11:42.000,187,11056421,-795,0,1751785901,12726.506587329997,84.35193345000152,54321.096716160006 2025-07-06,07:11:43.000,187,11056446,-795,0,1751785902,12726.513323639992,84.3378351900028,54321.13165176 2025-07-06,07:11:44.000,187,11056401,-795,0,1751785903,12726.432487919992,84.33078606000345,54321.29235552 2025-07-06,07:11:45.000,187,11056365,-795,0,1751785904,12726.445960539997,84.3096386699981,54321.194535840004 2025-07-06,07:11:46.000,187,11056405,-795,0,1751785905,12726.419015300002,84.28144215000066,54321.15960024 2025-07-06,07:11:47.000,187,11056397,-795,0,1751785906,12726.540268880002,84.31668780000473,54320.83120560001 2025-07-06,07:11:48.000,187,11056423,-795,0,1751785907,12726.674995079993,84.38012996999896,54320.64954048 2025-07-06,07:11:49.000,187,11056389,-795,0,1751785908,12726.856875449994,84.3378351900028,54320.74736016 2025-07-06,07:11:50.000,187,11056376,-795,0,1751785909,12726.910765929999,84.32373693000409,54320.67748896 2025-07-06,07:11:51.000,187,11056411,-795,0,1751785910,12726.910765929999,84.2743930200013,54320.761334400006 2025-07-06,07:11:52.000,187,11056329,-795,0,1751785911,12726.937711169994,84.24619650000386,54320.81723136 2025-07-06,07:11:53.000,187,11056356,-795,0,1751785912,12727.01181058,84.21799997999915,54320.81723136 2025-07-06,07:11:54.000,187,11056395,-795,0,1751785913,12727.058964749995,84.25324563000322,54320.92203816001 2025-07-06,07:11:55.000,187,11056430,-795,0,1751785914,12727.18695463999,84.28144215000066,54320.80325712001 2025-07-06,07:11:56.000,187,11056397,-795,0,1751785915,12727.11285523,84.32373693000409,54320.57966928 2025-07-06,07:11:57.000,187,11056433,-795,0,1751785916,12727.06570105999,84.3730808399996,54320.621592 2025-07-06,07:11:58.000,187,11056403,-795,0,1751785917,12727.16674570999,84.38717909999832,54320.691463200004 2025-07-06,07:11:59.000,187,11056432,-795,0,1751785918,12727.07243737,84.44357214000047,54320.78928288 2025-07-06,07:12:00.000,187,11056382,-795,0,1751785919,12727.099382609995,84.41537562000303,54320.84517984 2025-07-06,07:12:01.000,187,11056421,-795,0,1751785920,12726.917502239994,84.50701431000198,54320.55870792 2025-07-06,07:12:02.000,187,11056422,-795,0,1751785921,12726.863611759989,84.50701431000198,54320.1674292 2025-07-06,07:12:03.000,187,11056456,-795,0,1751785922,12726.701940319988,84.62684951999836,54320.00672544 2025-07-06,07:12:04.000,187,11056433,-795,0,1751785923,12726.621104600003,84.68324256000051,54320.10454512 2025-07-06,07:12:05.000,187,11056425,-795,0,1751785924,12726.459433160002,84.81012690000352,54320.020699680004 2025-07-06,07:12:06.000,187,11056424,-795,0,1751785925,12726.277552790001,84.84537255000032,54320.13249360001 2025-07-06,07:12:07.000,187,11056411,-795,0,1751785926,12726.122617659996,84.95815863000462,54320.090570880006 2025-07-06,07:12:08.000,187,11056441,-795,0,1751785927,12726.0148367,85.03569906000484,54320.237300400004 2025-07-06,07:12:09.000,187,11056423,-795,0,1751785928,12725.900319429995,85.14848514000187,54320.11851936 2025-07-06,07:12:10.000,187,11056423,-795,0,1751785929,12725.76559322999,85.23307470000145,54319.83903456 2025-07-06,07:12:11.000,187,11056395,-795,0,1751785930,12725.597185479994,85.3881555600019,54319.706279280006 2025-07-06,07:12:12.000,187,11056391,-795,0,1751785931,12725.482668209988,85.50094163999893,54319.59448536 2025-07-06,07:12:13.000,187,11056412,-795,0,1751785932,12725.388359869998,85.62077685000258,54319.7132664 2025-07-06,07:12:14.000,187,11056404,-795,0,1751785933,12725.415305109993,85.75471031999768,54319.79012472 2025-07-06,07:12:15.000,187,11056407,-795,0,1751785934,12725.307524149997,85.86044727000262,54319.67833080001 2025-07-06,07:12:16.000,187,11056416,-795,0,1751785935,12725.226688429997,85.92388944000413,54319.58051112001 2025-07-06,07:12:17.000,187,11056434,-795,0,1751785936,12725.105434849997,86.0296263900018,54319.09839984 2025-07-06,07:12:18.000,187,11056379,-795,0,1751785937,12724.95723603,86.04372465000051,54319.063464240004 2025-07-06,07:12:19.000,187,11056407,-795,0,1751785938,12724.85619138,85.98733160999836,54318.9796188 2025-07-06,07:12:20.000,187,11056369,-795,0,1751785939,12724.60694790999,86.0296263900018,54318.9446832 2025-07-06,07:12:21.000,187,11056400,-795,0,1751785940,12724.276868719993,86.00142987000436,54318.965644560005 2025-07-06,07:12:22.000,187,11056411,-795,0,1751785941,12724.041097870002,85.99438073999772,54318.86083776001 2025-07-06,07:12:23.000,187,11056377,-795,0,1751785942,12723.825535949996,86.06487203999859,54318.79096656001 2025-07-06,07:12:24.000,187,11056355,-795,0,1751785943,12723.61671034,86.14946159999818,54318.70712112 2025-07-06,07:12:25.000,187,11056435,-795,0,1751785944,12723.441566279995,86.21290376999968,54318.25295832 2025-07-06,07:12:26.000,187,11056395,-795,0,1751785945,12723.28663114999,86.25519855000312,54318.11321592 2025-07-06,07:12:27.000,187,11056385,-795,0,1751785946,12723.158641259994,86.39618115000485,54318.01539624 2025-07-06,07:12:28.000,187,11056399,-795,0,1751785947,12723.151904949998,86.52306549000059,54318.0363576 2025-07-06,07:12:29.000,187,11056412,-795,0,1751785948,12723.212531739999,86.61470417999953,54318.21802272001 2025-07-06,07:12:30.000,187,11056415,-795,0,1751785949,12723.138432329994,86.67814635000104,54318.06430608 2025-07-06,07:12:31.000,187,11056389,-795,0,1751785950,12723.111487089998,86.76978503999999,54317.68700160001 2025-07-06,07:12:32.000,187,11056313,-795,0,1751785951,12723.098014469993,86.77683416999935,54317.46341376 2025-07-06,07:12:33.000,187,11056398,-795,0,1751785952,12723.077805539993,86.81912895000278,54317.25380016 2025-07-06,07:12:34.000,187,11056406,-795,0,1751785953,12722.963288270003,86.7979815600047,54317.15598048 2025-07-06,07:12:35.000,187,11056406,-795,0,1751785954,12722.835298379992,86.79093242999807,54317.04418656001 2025-07-06,07:12:36.000,187,11056390,-795,0,1751785955,12722.673626939992,86.70634286999848,54317.08610928 2025-07-06,07:12:37.000,187,11056382,-795,0,1751785956,12722.626472769996,86.66404809000232,54317.01623808001 2025-07-06,07:12:38.000,187,11056417,-795,0,1751785957,12722.485010259996,86.61470417999953,54317.10008352 2025-07-06,07:12:39.000,187,11056436,-795,0,1751785958,12722.383965609995,86.53011461999995,54316.98130248 2025-07-06,07:12:40.000,187,11056381,-795,0,1751785959,12722.222294169995,86.44552506000036,54316.63194648001 2025-07-06,07:12:41.000,187,11056425,-795,0,1751785960,12722.060622729994,86.3750337599995,54316.37342304001 2025-07-06,07:12:42.000,187,11056381,-795,0,1751785961,12722.006732249989,86.28339507000055,54316.36643592 2025-07-06,07:12:43.000,187,11056415,-795,0,1751785962,12721.865269739988,86.18470725000225,54316.42932 2025-07-06,07:12:44.000,187,11056426,-795,0,1751785963,12721.730543539998,86.15651073000481,54316.52713968 2025-07-06,07:12:45.000,187,11056440,-795,0,1751785964,12721.663180440002,86.12126508000074,54316.45726848 2025-07-06,07:12:46.000,187,11056423,-795,0,1751785965,12721.535190549992,86.07192116999795,54316.30355184001 2025-07-06,07:12:47.000,187,11056413,-795,0,1751785966,12721.474563759992,86.11421595000138,54315.9751572 2025-07-06,07:12:48.000,187,11056399,-795,0,1751785967,12721.501509000002,86.08601943000394,54315.94022160001 2025-07-06,07:12:49.000,187,11056385,-795,0,1751785968,12721.589081029997,86.17765812000289,54315.85637616 2025-07-06,07:12:50.000,187,11056427,-795,0,1751785969,12721.690125679997,86.21290376999968,54315.98214432 2025-07-06,07:12:51.000,187,11056387,-795,0,1751785970,12721.797906639993,86.31159158999799,54315.85637616 2025-07-06,07:12:52.000,187,11056402,-795,0,1751785971,12721.966314389989,86.32568985000398,54315.7655436 2025-07-06,07:12:53.000,187,11056411,-795,0,1751785972,12722.22903047999,86.42437767000229,54315.80047920001 2025-07-06,07:12:54.000,187,11056424,-795,0,1751785973,12722.444592399996,86.53716374999931,54315.64676256 2025-07-06,07:12:55.000,187,11056394,-795,0,1751785974,12722.660154320001,86.6851954800004,54315.61881408 2025-07-06,07:12:56.000,187,11056397,-795,0,1751785975,12722.855507309992,86.7838832999987,54315.59785272 2025-07-06,07:12:57.000,187,11056428,-795,0,1751785976,12722.970024579998,86.86142372999893,54315.43714896001 2025-07-06,07:12:58.000,187,11056389,-795,0,1751785977,12723.044123989988,86.91781677000108,54315.53496864001 2025-07-06,07:12:59.000,187,11056390,-795,0,1751785978,12723.273158529999,86.91076764000172,54315.70964664 2025-07-06,07:13:00.000,187,11056411,-795,0,1751785979,12723.340521629994,86.95306241999788,54315.68868528 2025-07-06,07:13:02.000,187,11056369,-795,0,1751785981,12723.44830258999,86.99535720000131,54315.395226240005 2025-07-06,07:13:03.000,187,11056409,-795,0,1751785982,12723.542610929995,86.99535720000131,54315.47907168 2025-07-06,07:13:04.000,187,11056360,-795,0,1751785983,12723.52913830999,87.00240633000067,54315.54894288 2025-07-06,07:13:05.000,187,11056420,-795,0,1751785984,12723.603237719995,86.98125894000259,54315.56990424 2025-07-06,07:13:06.000,187,11056391,-795,0,1751785985,12723.51566569,87.07289763000153,54315.50003304 2025-07-06,07:13:07.000,187,11056403,-795,0,1751785986,12723.63018295999,87.09404501999961,54315.46509744001 2025-07-06,07:13:08.000,187,11056455,-795,0,1751785987,12723.778381780001,87.19978197000455,54315.3113808 2025-07-06,07:13:09.000,187,11056436,-795,0,1751785988,12723.960262150002,87.29846979000286,54315.36029064 2025-07-06,07:13:10.000,187,11056388,-795,0,1751785989,12724.081515730002,87.41125586999988,54315.325355040004 2025-07-06,07:13:11.000,187,11056414,-795,0,1751785990,12724.209505619998,87.47469804000139,54315.37426488 2025-07-06,07:13:12.000,187,11056333,-795,0,1751785991,12724.216241929993,87.55928760000097,54315.36029064 2025-07-06,07:13:13.000,187,11056400,-795,0,1751785992,12724.445276469989,87.64387716000056,54315.43016184 2025-07-06,07:13:14.000,187,11056377,-795,0,1751785993,12724.539584809994,87.78485976000229,54315.46509744001 2025-07-06,07:13:15.000,187,11056411,-795,0,1751785994,12724.66757469999,87.89059670999995,54315.36029064 2025-07-06,07:13:16.000,187,11056440,-795,0,1751785995,12724.78882827999,88.02453018000233,54315.31836792001 2025-07-06,07:13:17.000,187,11056360,-795,0,1751785996,12724.923554479996,88.13026713,54315.25548384 2025-07-06,07:13:18.000,187,11056416,-795,0,1751785997,12724.970708649991,88.20780756000022,54315.346316400006 2025-07-06,07:13:19.000,187,11056422,-795,0,1751785998,12725.065016989996,88.25715147000301,54315.6956724 2025-07-06,07:13:20.000,187,11056382,-795,0,1751785999,12725.078489610001,88.36288842000067,54315.57689136 2025-07-06,07:13:21.000,187,11056404,-795,0,1751786000,12725.071753299992,88.4756744999977,54315.57689136 2025-07-06,07:13:22.000,187,11056385,-795,0,1751786001,12725.031335439991,88.53206753999984,54315.178625520006 2025-07-06,07:13:23.000,187,11056369,-795,0,1751786002,12724.990917579991,88.64485362000414,54315.08080584001 2025-07-06,07:13:24.000,187,11056421,-795,0,1751786003,12724.997653890001,88.72239405000437,54315.157664160004 2025-07-06,07:13:25.000,187,11056410,-795,0,1751786004,12725.071753299992,88.84927839000011,54315.24849672001 2025-07-06,07:13:26.000,187,11056428,-795,0,1751786005,12724.984181269996,88.96911360000377,54315.40221336 2025-07-06,07:13:27.000,187,11056368,-795,0,1751786006,12725.017862820001,89.032555769998,54315.50702016001 2025-07-06,07:13:28.000,187,11056359,-795,0,1751786007,12724.997653890001,89.17353836999973,54315.43016184 2025-07-06,07:13:29.000,187,11056404,-675,0,1751786008,12724.923554479996,89.20173489000445,54315.26945808001 2025-07-06,07:13:30.000,187,11056374,-795,0,1751786009,12724.88987292999,89.30042271000275,54315.059844480005 2025-07-06,07:13:31.000,187,11056424,-795,0,1751786010,12724.87640031,89.29337358000339,54315.08080584001 2025-07-06,07:13:32.000,187,11056404,-795,0,1751786011,12724.75514673,89.29337358000339,54314.92010208 2025-07-06,07:13:33.000,187,11056415,-795,0,1751786012,12724.68778362999,89.28632445000403,54315.21356112 2025-07-06,07:13:34.000,187,11056443,-795,0,1751786013,12724.61368422,89.25107879999996,54315.23452248 2025-07-06,07:13:35.000,187,11056427,-795,0,1751786014,12724.438540159994,89.21583315000316,54315.206574 2025-07-06,07:13:36.000,187,11056329,-795,0,1751786015,12724.222978239988,89.20173489000445,54315.16465128 2025-07-06,07:13:37.000,187,11056400,-795,0,1751786016,12723.987207389997,89.18763662999845,54314.675552880006 2025-07-06,07:13:38.000,187,11056343,-795,0,1751786017,12723.751436539991,89.13829272000294,54314.62664304001 2025-07-06,07:13:39.000,187,11056391,-795,0,1751786018,12723.57629248,89.07485055000143,54314.66157864 2025-07-06,07:13:40.000,187,11056445,-795,0,1751786019,12723.34725793999,89.07485055000143,54314.85023088 2025-07-06,07:13:41.000,187,11056441,-795,0,1751786020,12723.178850189994,89.00435925000056,54314.73843696 2025-07-06,07:13:42.000,187,11056399,-795,0,1751786021,12722.963288270003,88.9620644700044,54314.68254 2025-07-06,07:13:43.000,187,11056419,-795,0,1751786022,12722.956551959993,88.91976969000098,54314.74542408001 2025-07-06,07:13:44.000,187,11056352,-795,0,1751786023,12722.929606719998,88.96911360000377,54314.66157864 2025-07-06,07:13:45.000,187,11056354,-795,0,1751786024,12722.916134099993,88.99026099000184,54314.52183624 2025-07-06,07:13:46.000,187,11056419,-795,0,1751786025,12722.949815649998,88.96911360000377,54314.59869456001 2025-07-06,07:13:47.000,187,11056367,-795,0,1751786026,12723.124959709989,89.03960490000463,54314.5427976 2025-07-06,07:13:48.000,187,11056376,-755,0,1751786027,12723.185586499989,89.13124359000358,54314.66856576001 2025-07-06,07:13:49.000,187,11056413,-795,0,1751786028,12723.441566279995,89.21583315000316,54314.69651424001 2025-07-06,07:13:50.000,187,11056408,-795,0,1751786029,12723.73796392,89.27927532000467,54314.73144984 2025-07-06,07:13:51.000,187,11056420,-795,0,1751786030,12724.020888940002,89.36386488000426,54314.59170744 2025-07-06,07:13:52.000,187,11056397,-795,0,1751786031,12724.128669899997,89.49779834999936,54314.151518880004 2025-07-06,07:13:53.000,187,11056367,-795,0,1751786032,12724.580002669994,89.51189660999808,54314.46593928 2025-07-06,07:13:54.000,187,11056424,-795,0,1751786033,12724.82924613999,89.62468269000237,54314.53581048 2025-07-06,07:13:55.000,187,11056395,-795,0,1751786034,12725.098698540001,89.67402659999789,54314.724462720005 2025-07-06,07:13:56.000,187,11056401,-795,0,1751786035,12725.273842599992,89.76566529000411,54314.73144984 2025-07-06,07:13:57.000,187,11056447,-795,0,1751786036,12725.516349759993,89.87140224000177,54314.78035968 2025-07-06,07:13:58.000,187,11056400,-795,0,1751786037,12725.68475750999,89.99828658000479,54314.87817936 2025-07-06,07:13:59.000,187,11056398,-795,0,1751786038,12725.80601108999,90.11812179000117,54314.59869456001 2025-07-06,07:14:00.000,187,11056376,-795,0,1751786039,12726.061990869995,90.20976048000011,54314.68952712 2025-07-06,07:14:01.000,187,11056424,-795,0,1751786040,12726.189980759991,90.36484134000057,54314.53581048 2025-07-06,07:14:02.000,187,11056406,-795,0,1751786041,12726.311234339992,90.45648002999951,54314.59170744 2025-07-06,07:14:03.000,187,11056405,-795,0,1751786042,12726.412278989992,90.56926611000381,54314.85023088 2025-07-06,07:14:04.000,187,11056437,-795,0,1751786043,12726.466169469997,90.70319957999891,54314.89914072 2025-07-06,07:14:05.000,187,11056452,-795,0,1751786044,12726.560477810002,90.79483826999785,54314.96202480001 2025-07-06,07:14:06.000,187,11056401,-795,0,1751786045,12726.533532569993,90.92172261000087,54314.93407632001 2025-07-06,07:14:07.000,187,11056413,-795,0,1751786046,12726.526796259997,91.04155782000453,54314.66157864 2025-07-06,07:14:08.000,187,11056351,-795,0,1751786047,12726.432487919992,91.08385260000068,54314.556771840005 2025-07-06,07:14:09.000,187,11056405,-795,0,1751786048,12726.419015300002,91.2107369400037,54314.56375896 2025-07-06,07:14:10.000,187,11056406,-795,0,1751786049,12726.419015300002,91.31647389000136,54314.80830816 2025-07-06,07:14:11.000,187,11056423,-795,0,1751786050,12726.398806370002,91.43630909999774,54314.71747560001 2025-07-06,07:14:12.000,187,11056358,-795,0,1751786051,12726.344915889997,91.50680039999861,54314.57074608 2025-07-06,07:14:13.000,187,11056438,-795,0,1751786052,12726.445960539997,91.5913899599982,54314.45196504001 2025-07-06,07:14:14.000,187,11056458,-795,0,1751786053,12726.553741499993,91.71827430000121,54314.2283772 2025-07-06,07:14:15.000,187,11056383,-795,0,1751786054,12726.674995079993,91.78171647000272,54314.21440296001 2025-07-06,07:14:16.000,187,11056396,-795,0,1751786055,12726.715412939993,91.85220777000359,54314.18645448 2025-07-06,07:14:17.000,187,11056382,-795,0,1751786056,12726.776039729993,91.97204297999997,54314.26331280001 2025-07-06,07:14:18.000,187,11056424,-795,0,1751786057,12726.850139139999,92.05663253999955,54314.54978472001 2025-07-06,07:14:19.000,187,11056400,-795,0,1751786058,12726.978129029994,92.12007471000106,54314.59170744 2025-07-06,07:14:20.000,187,11056414,-795,0,1751786059,12727.07243737,92.20466427000065,54314.57074608 2025-07-06,07:14:21.000,187,11056420,-795,0,1751786060,12727.18695463999,92.27515557000152,54314.24235144001 2025-07-06,07:14:22.000,187,11056391,-795,0,1751786061,12727.240845119995,92.33154861000367,54314.06767344 2025-07-06,07:14:23.000,187,11056377,-795,0,1751786062,12727.436198110001,92.40908904000389,54314.151518880004 2025-07-06,07:14:24.000,187,11056404,-795,0,1751786063,12727.530506449992,92.43728556000133,54314.28427416001 2025-07-06,07:14:25.000,187,11056387,-795,0,1751786064,12727.597869550002,92.5077768600022,54314.41004232001 2025-07-06,07:14:26.000,187,11056402,-795,0,1751786065,12727.496824900001,92.52892425000027,54314.221390080005 2025-07-06,07:14:27.000,187,11056372,-795,0,1751786066,12727.611342169992,92.6064646800005,54314.28427416001 2025-07-06,07:14:28.000,187,11056426,-795,0,1751786067,12727.604605859997,92.59941555000114,54314.02575072001 2025-07-06,07:14:29.000,187,11056386,-795,0,1751786068,12727.739332060002,92.62056293999922,54313.8440856 2025-07-06,07:14:30.000,187,11056400,-795,0,1751786069,12727.786486229998,92.62056293999922,54313.8440856 2025-07-06,07:14:31.000,187,11056428,-795,0,1751786070,12727.874058259993,92.68400511000073,54313.83011136001 2025-07-06,07:14:32.000,187,11056384,-795,0,1751786071,12727.826904089998,92.69105424000008,54313.78120152001 2025-07-06,07:14:33.000,187,11056374,-795,0,1751786072,12727.975102909993,92.66285772000265,54313.9139568 2025-07-06,07:14:34.000,187,11056392,-795,0,1751786073,12728.109829109999,92.7051524999988,54314.102609040005 2025-07-06,07:14:35.000,187,11056441,-795,0,1751786074,12728.399490439995,92.76859467000031,54314.12357040001 2025-07-06,07:14:36.000,187,11056413,-795,0,1751786075,12728.61505236,92.83908597000118,54313.9139568 2025-07-06,07:14:37.000,187,11056376,-795,0,1751786076,12728.837350590002,92.90957727000205,54313.80216288 2025-07-06,07:14:38.000,187,11056394,-795,0,1751786077,12729.100066679988,92.93072466000012,54313.837098480006 2025-07-06,07:14:39.000,187,11056387,-795,0,1751786078,12729.396464319994,92.99416683000163,54314.102609040005 2025-07-06,07:14:40.000,187,11056418,-795,0,1751786079,12729.598553619995,93.03646160999779,54314.19344160001 2025-07-06,07:14:41.000,187,11056382,-795,0,1751786080,12729.76696136999,93.09285464999994,54314.12357040001 2025-07-06,07:14:42.000,187,11056366,-795,0,1751786081,12729.928632809992,93.12105117000465,54313.92094392 2025-07-06,07:14:43.000,187,11056403,-795,0,1751786082,12730.137458420002,93.14219856000273,54313.75325304 2025-07-06,07:14:44.000,187,11056422,-795,0,1751786083,12730.332811409993,93.17744420999952,54313.75325304 2025-07-06,07:14:45.000,187,11056380,-795,0,1751786084,12730.501219159989,93.23383725000167,54313.66242048001 2025-07-06,07:14:46.000,187,11056383,-795,0,1751786085,12730.716781079995,93.21973899000295,54313.767227280005 2025-07-06,07:14:47.000,187,11056402,-795,0,1751786086,12730.82456203999,93.26908289999847,54313.86504696 2025-07-06,07:14:48.000,187,11056421,-795,0,1751786087,12730.898661449995,93.24088638000103,54313.75325304 2025-07-06,07:14:49.000,187,11056379,-795,0,1751786088,12730.95255193,93.29727942000318,54313.66242048001 2025-07-06,07:14:50.000,187,11056431,-795,0,1751786089,12731.073805510001,93.33252506999997,54313.47376824001 2025-07-06,07:14:51.000,187,11056404,-795,0,1751786090,12731.215268020002,93.41711462999956,54313.7043432 2025-07-06,07:14:52.000,187,11056353,-795,0,1751786091,12731.269158499992,93.41711462999956,54313.61351064001 2025-07-06,07:14:53.000,187,11056410,-795,0,1751786092,12731.376939460002,93.44531115000427,54313.767227280005 2025-07-06,07:14:54.000,187,11056401,-795,0,1751786093,12731.558819829988,93.43121288999828,54314.08164768 2025-07-06,07:14:55.000,187,11056401,-795,0,1751786094,12731.673337099994,93.5087533199985,54314.07466056001 2025-07-06,07:14:56.000,187,11056375,-795,0,1751786095,12731.808063299999,93.51580244999786,54314.0886348 2025-07-06,07:14:57.000,187,11056419,-795,0,1751786096,12731.84174484999,93.57924461999937,54313.73229168 2025-07-06,07:14:58.000,187,11056391,-795,0,1751786097,12731.895635329995,93.57219549000001,54313.67639472 2025-07-06,07:14:59.000,187,11056400,-795,0,1751786098,12731.94952581,93.59334287999809,54313.68338184 2025-07-06,07:15:00.000,187,11056428,-795,0,1751786099,12731.90237163999,93.60039201000473,54313.46678112 2025-07-06,07:15:01.000,187,11056411,-795,0,1751786100,12731.956262119995,93.64973592000024,54313.83011136001 2025-07-06,07:15:02.000,187,11056408,-795,0,1751786101,12731.96299842999,93.64268679000088,54313.71133032001 2025-07-06,07:15:03.000,187,11056391,-795,0,1751786102,12732.016888909995,93.69203070000367,54313.92793104001 2025-07-06,07:15:04.000,187,11056442,-795,0,1751786103,12732.06404307999,93.68498157000431,54313.92793104001 2025-07-06,07:15:05.000,187,11056406,-795,0,1751786104,12732.097724629995,93.72727635000047,54313.599536400005 2025-07-06,07:15:06.000,187,11056370,-795,0,1751786105,12732.17182404,93.74137460999918,54313.62049776001 2025-07-06,07:15:07.000,187,11056383,-795,0,1751786106,12732.13140618,93.7695711300039,54313.22223192 2025-07-06,07:15:08.000,187,11056391,-795,0,1751786107,12732.15161511,93.7202272200011,54313.30607736001 2025-07-06,07:15:09.000,187,11056399,-795,0,1751786108,12732.239187139996,93.67793243999768,54313.634472 2025-07-06,07:15:10.000,187,11056401,-795,0,1751786109,12732.27286869,93.64973592000024,54313.61351064001 2025-07-06,07:15:11.000,187,11056391,-795,0,1751786110,12732.293077620001,93.6567850499996,54313.57857504 2025-07-06,07:15:12.000,187,11056407,-795,0,1751786111,12732.279604999996,93.67088330999832,54313.08947664001 2025-07-06,07:15:13.000,187,11056402,-795,0,1751786112,12732.326759169991,93.67793243999768,54313.22921904 2025-07-06,07:15:14.000,187,11056416,-795,0,1751786113,12732.394122270001,93.64268679000088,54313.44581976001 2025-07-06,07:15:15.000,187,11056378,-795,0,1751786114,12732.488430609992,93.63563766000152,54313.550626560005 2025-07-06,07:15:16.000,187,11056408,-795,0,1751786115,12732.495166920002,93.58629374999873,54313.7742144 2025-07-06,07:15:17.000,187,11056405,-795,0,1751786116,12732.515375850002,93.57924461999937,54313.85107272 2025-07-06,07:15:18.000,187,11056422,-795,0,1751786117,12732.515375850002,93.49465505999979,54313.7742144 2025-07-06,07:15:19.000,187,11056396,-795,0,1751786118,12732.501903229997,93.43121288999828,54313.73927880001 2025-07-06,07:15:20.000,187,11056368,-795,0,1751786119,12732.515375850002,93.33957419999933,54313.57857504 2025-07-06,07:15:21.000,187,11056426,-795,0,1751786120,12732.407594889992,93.20564073000423,54313.50870384 2025-07-06,07:15:22.000,187,11056373,-795,0,1751786121,12732.286341309991,93.07875639000122,54313.32703872001 2025-07-06,07:15:23.000,187,11056404,-795,0,1751786122,12732.16508772999,92.9659703100042,54313.57857504 2025-07-06,07:15:24.000,187,11056393,-795,0,1751786123,12732.057306769995,92.84613510000054,54313.648446240004 2025-07-06,07:15:25.000,187,11056411,-795,0,1751786124,12731.976471049995,92.77564379999967,54313.83011136001 2025-07-06,07:15:26.000,187,11056375,-795,0,1751786125,12731.875426399994,92.5712190300037,54313.53665232 2025-07-06,07:15:27.000,187,11056360,-795,0,1751786126,12731.740700199989,92.46548207999876,54313.27812888001 2025-07-06,07:15:28.000,187,11056388,-795,0,1751786127,12731.605973999998,92.36679426000046,54313.145373600004 2025-07-06,07:15:29.000,187,11056412,-795,0,1751786128,12731.572292449993,92.28220470000088,54313.20825768001 2025-07-06,07:15:30.000,187,11056396,-795,0,1751786129,12731.484720419998,92.20466427000065,54313.28511600001 2025-07-06,07:15:31.000,187,11056397,-795,0,1751786130,12731.504929349998,92.10597645000234,54313.480755360004 2025-07-06,07:15:32.000,187,11056348,-795,0,1751786131,12731.491456729993,92.09892732000299,54313.634472 2025-07-06,07:15:33.000,187,11056399,-795,0,1751786132,12731.572292449993,92.05663253999955,54313.78120152001 2025-07-06,07:15:34.000,187,11056372,-795,0,1751786133,12731.767645439999,92.04253428000084,54313.74626592 2025-07-06,07:15:35.000,187,11056432,-795,0,1751786134,12731.92931688,92.03548515000148,54313.72530456 2025-07-06,07:15:36.000,187,11056401,-795,0,1751786135,12732.08425200999,91.99319036999805,54313.69036896001 2025-07-06,07:15:37.000,187,11056419,-795,0,1751786136,12732.158351419996,91.97909210999933,54313.7742144 2025-07-06,07:15:38.000,187,11056416,-795,0,1751786137,12732.245923449991,91.91564993999782,54313.96286664 2025-07-06,07:15:39.000,187,11056398,-795,0,1751786138,12732.360440719996,91.83810951000487,54313.90696968001 2025-07-06,07:15:40.000,187,11056401,-795,0,1751786139,12732.528848469992,91.81696211999952,54313.99780224001 2025-07-06,07:15:41.000,187,11056388,-795,0,1751786140,12732.697256220003,91.81696211999952,54313.99081512 2025-07-06,07:15:42.000,187,11056391,-795,0,1751786141,12732.973444929994,91.85220777000359,54313.90696968001 2025-07-06,07:15:43.000,187,11056394,-795,0,1751786142,12733.155325299995,91.81696211999952,54314.151518880004 2025-07-06,07:15:44.000,187,11056387,-795,0,1751786143,12733.36415090999,91.78876560000208,54314.24235144001 2025-07-06,07:15:45.000,187,11056378,-795,0,1751786144,12733.492140800001,91.77466734000336,54314.605681680005 2025-07-06,07:15:46.000,187,11056406,-795,0,1751786145,12733.721175339997,91.73237255999993,54314.63363016 2025-07-06,07:15:47.000,187,11056350,-795,0,1751786146,12733.842428919997,91.67597951999778,54314.42401656 2025-07-06,07:15:48.000,187,11056422,-795,0,1751786147,12733.983891429998,91.61958648000291,54314.4729264 2025-07-06,07:15:49.000,187,11056368,-795,0,1751786148,12734.192717039994,91.5561443100014,54314.51484912 2025-07-06,07:15:50.000,187,11056378,-795,0,1751786149,12734.394806339995,91.44335823000438,54314.61965592001 2025-07-06,07:15:51.000,187,11056406,-795,0,1751786150,12734.50932361,91.35876867000479,54314.74542408001 2025-07-06,07:15:52.000,187,11056401,-795,0,1751786151,12734.56321408999,91.27417910999793,54314.66856576001 2025-07-06,07:15:53.000,187,11056415,-795,0,1751786152,12734.69120398,91.11909825000475,54315.05285736001 2025-07-06,07:15:54.000,187,11056358,-795,0,1751786153,12734.846139109992,91.05565608000325,54315.381252 2025-07-06,07:15:55.000,187,11056432,-795,0,1751786154,12735.021283169997,90.97811565000302,54315.50702016001 2025-07-06,07:15:56.000,187,11056408,-795,0,1751786155,12735.243581399998,90.93582086999959,54315.38823912001 2025-07-06,07:15:57.000,187,11056392,-795,0,1751786156,12735.472615939994,90.83008392000193,54315.562917120005 2025-07-06,07:15:58.000,187,11056419,-795,0,1751786157,12735.70165047999,90.76664175000042,54315.61881408 2025-07-06,07:15:59.000,187,11056449,-795,0,1751786158,12735.937421329996,90.71024870999827,54315.6956724 2025-07-06,07:16:00.000,187,11056410,-795,0,1751786159,12736.287709449993,90.63975741000468,54316.10791248001 2025-07-06,07:16:01.000,187,11056414,-795,0,1751786160,12736.496535059989,90.54811871999846,54315.93323448 2025-07-06,07:16:02.000,187,11056418,-795,0,1751786161,12736.833350559995,90.5410695899991,54316.114899600005 2025-07-06,07:16:03.000,187,11056399,-795,0,1751786162,12737.230792850001,90.49877481000294,54316.2895776 2025-07-06,07:16:04.000,187,11056438,-795,0,1751786163,12737.628235139993,90.48467655000422,54316.17079656 2025-07-06,07:16:05.000,187,11056425,-795,0,1751786164,12738.04588636,90.47057828999823,54316.38041016 2025-07-06,07:16:06.000,187,11056400,-795,0,1751786165,12738.557845919997,90.4423817700008,54316.569062400005 2025-07-06,07:16:07.000,187,11056388,-795,0,1751786166,12738.982233449999,90.42123438000272,54316.93239264 2025-07-06,07:16:08.000,187,11056403,-795,0,1751786167,12739.433566219996,90.393037859998,54317.072135040005 2025-07-06,07:16:09.000,187,11056358,-795,0,1751786168,12739.932053160002,90.38598872999864,54317.23283880001 2025-07-06,07:16:10.000,187,11056334,-795,0,1751786169,12740.41706747999,90.407136120004,54317.20489032 2025-07-06,07:16:11.000,187,11056406,-795,0,1751786170,12741.036807999997,90.47057828999823,54317.05117368 2025-07-06,07:16:12.000,187,11056388,-795,0,1751786171,12741.528558629994,90.5410695899991,54317.002263840004 2025-07-06,07:16:13.000,187,11056409,-795,0,1751786172,12742.040518189991,90.56926611000381,54317.21886456 2025-07-06,07:16:14.000,187,11056418,-795,0,1751786173,12742.505323579993,90.58336437000253,54317.40052968001 2025-07-06,07:16:15.000,187,11056418,-795,0,1751786174,12743.03749206999,90.61861001999932,54318.01539624 2025-07-06,07:16:16.000,187,11056362,-795,0,1751786175,12743.461879599992,90.59746263000125,54318.078280320005 2025-07-06,07:16:17.000,187,11056394,-795,0,1751786176,12743.818904029999,90.66795393000211,54318.364752240006 2025-07-06,07:16:18.000,187,11056392,-795,0,1751786177,12744.16245584,90.66795393000211,54318.35776512001 2025-07-06,07:16:19.000,187,11056450,-795,0,1751786178,12744.546425510001,90.64680654000404,54318.37173936 2025-07-06,07:16:20.000,187,11056447,-795,0,1751786179,12744.950604109988,90.63270827999804,54318.60231432001 2025-07-06,07:16:21.000,187,11056396,-795,0,1751786180,12745.2806833,90.66090480000275,54318.67218552001 2025-07-06,07:16:22.000,187,11056433,-795,0,1751786181,12745.52319046,90.6538556700034,54318.895773360004 2025-07-06,07:16:23.000,187,11056411,-795,0,1751786182,12745.927369060002,90.63975741000468,54319.16128392 2025-07-06,07:16:24.000,187,11056402,-795,0,1751786183,12746.257448249999,90.58336437000253,54319.30801344 2025-07-06,07:16:25.000,187,11056425,-795,0,1751786184,12746.466273859995,90.51992220000102,54319.45474296 2025-07-06,07:16:26.000,187,11056400,-795,0,1751786185,12746.728989949996,90.47762742000486,54319.21718088 2025-07-06,07:16:27.000,187,11056397,-795,0,1751786186,12746.904134010001,90.42828351000207,54319.27307784001 2025-07-06,07:16:28.000,187,11056421,-795,0,1751786187,12747.180322719993,90.393037859998,54319.38487176 2025-07-06,07:16:29.000,187,11056453,-795,0,1751786188,12747.544083459994,90.26615352000226,54319.74820200001 2025-07-06,07:16:30.000,187,11056398,-795,0,1751786189,12747.91458050999,90.1956622200014,54319.971789840005 2025-07-06,07:16:31.000,187,11056408,-795,0,1751786190,12748.251396009997,90.1604165700046,54320.041661040006 2025-07-06,07:16:32.000,187,11056349,-795,0,1751786191,12748.500639479993,90.11812179000117,54319.90890576 2025-07-06,07:16:33.000,187,11056428,-795,0,1751786192,12748.93849963,90.06172874999902,54319.853008800004 2025-07-06,07:16:34.000,187,11056381,-795,0,1751786193,12749.302260370001,89.9841883199988,54320.0276868 2025-07-06,07:16:35.000,187,11056414,-795,0,1751786194,12749.585185390002,89.81500919999962,54320.14646784 2025-07-06,07:16:36.000,187,11056393,-795,0,1751786195,12749.908528269989,89.71632138000132,54320.307171600005 2025-07-06,07:16:37.000,187,11056367,-795,0,1751786196,12750.17798067,89.62468269000237,54320.307171600005 2025-07-06,07:16:38.000,187,11056418,-795,0,1751786197,12750.561950340001,89.5541913900015,54320.46088824 2025-07-06,07:16:39.000,187,11056401,-795,0,1751786198,12750.912238459998,89.56124052000087,54320.43992688 2025-07-06,07:16:40.000,187,11056415,-795,0,1751786199,12751.2759992,89.52599487000407,54320.41896552001 2025-07-06,07:16:41.000,187,11056376,-795,0,1751786200,12751.720595660001,89.50484747999872,54320.39800416001 2025-07-06,07:16:42.000,187,11056356,-795,0,1751786201,12752.010256989997,89.44140531000448,54320.356081440004 2025-07-06,07:16:43.000,187,11056405,-795,0,1751786202,12752.306654629989,89.40615966000041,54320.53075944 2025-07-06,07:16:44.000,187,11056387,-795,0,1751786203,12752.542425479995,89.3427174899989,54320.977935120005 2025-07-06,07:16:45.000,187,11056410,-795,0,1751786204,12752.77146001999,89.22993141000188,54321.2504328 2025-07-06,07:16:46.000,187,11056375,-795,0,1751786205,12752.953340389991,89.06780142000207,54321.28536840001 2025-07-06,07:16:47.000,187,11056385,-795,0,1751786206,12753.128484449997,88.95501533999777,54321.45305928001 2025-07-06,07:16:48.000,187,11056402,-795,0,1751786207,12753.202583860002,88.84222926000075,54321.08274192 2025-07-06,07:16:49.000,187,11056440,-795,0,1751786208,12753.370991609998,88.69419752999966,54321.20152296 2025-07-06,07:16:50.000,187,11056424,-795,0,1751786209,12753.458563639993,88.53206753999984,54321.10370328 2025-07-06,07:16:51.000,187,11056374,-795,0,1751786210,12753.492245189998,88.36993755000003,54321.22947144 2025-07-06,07:16:52.000,187,11056365,-795,0,1751786211,12753.451827329998,88.17256191000342,54321.432097920006 2025-07-06,07:16:53.000,187,11056403,-795,0,1751786212,12753.337310059993,87.98928452999826,54321.50196912001 2025-07-06,07:16:54.000,187,11056435,-795,0,1751786213,12753.263210650002,87.74961410999822,54321.5648532 2025-07-06,07:16:55.000,187,11056366,-795,0,1751786214,12753.202583860002,87.60863151000376,54321.6347244 2025-07-06,07:16:56.000,187,11056427,-795,0,1751786215,12753.182374930002,87.4253541299986,54321.43908504 2025-07-06,07:16:57.000,187,11056372,-795,0,1751786216,12753.081330280002,87.31961718000093,54321.41812368 2025-07-06,07:16:58.000,187,11056382,-795,0,1751786217,12753.074593969992,87.1786345799992,54321.32729112 2025-07-06,07:16:59.000,187,11056407,-795,0,1751786218,12753.162166000002,87.06584850000218,54321.55786608 2025-07-06,07:17:00.000,187,11056396,-795,0,1751786219,12753.370991609998,86.98125894000259,54321.65568576 2025-07-06,07:17:01.000,187,11056372,-795,0,1751786220,12753.633707699999,86.88962025000365,54321.7744668 2025-07-06,07:17:02.000,187,11056436,-795,0,1751786221,12753.72801603999,86.86847285999829,54321.494982 2025-07-06,07:17:03.000,187,11056408,-795,0,1751786222,12754.354492869992,86.87552198999765,54321.50895624 2025-07-06,07:17:04.000,187,11056410,-795,0,1751786223,12754.900133979994,86.87552198999765,54321.599788800006 2025-07-06,07:17:05.000,187,11056402,-795,0,1751786224,12755.371675679991,86.90371851000236,54321.60677592 2025-07-06,07:17:06.000,187,11056420,-795,0,1751786225,12755.984679889989,86.95306241999788,54321.746518320004 2025-07-06,07:17:07.000,187,11056398,-795,0,1751786226,12756.489903139991,86.90371851000236,54321.95613192001 2025-07-06,07:17:08.000,187,11056414,-795,0,1751786227,12756.968181149998,86.82617808000214,54322.032990240004 2025-07-06,07:17:09.000,187,11056431,-795,0,1751786228,12757.439722849995,86.67814635000104,54322.3334364 2025-07-06,07:17:10.000,187,11056439,-795,0,1751786229,12757.816956210001,86.53716374999931,54322.35439776 2025-07-06,07:17:11.000,187,11056422,-795,0,1751786230,12757.992100269992,86.39618115000485,54322.24260384001 2025-07-06,07:17:12.000,187,11056389,-795,0,1751786231,12758.086408609997,86.18470725000225,54321.99106752 2025-07-06,07:17:13.000,187,11056410,-795,0,1751786232,12758.214398499993,86.00142987000436,54322.16574552 2025-07-06,07:17:14.000,187,11056350,-795,0,1751786233,12758.268288979998,85.86044727000262,54322.50112728 2025-07-06,07:17:15.000,187,11056417,-795,0,1751786234,12758.362597319989,85.74061205999897,54322.57798560001 2025-07-06,07:17:16.000,187,11056394,-795,0,1751786235,12758.403015179989,85.55733468000108,54322.66881816 2025-07-06,07:17:17.000,187,11056384,-795,0,1751786236,12758.376069939994,85.37405730000319,54322.36138488001 2025-07-06,07:17:18.000,187,11056422,-795,0,1751786237,12758.376069939994,85.21897644000273,54322.21465536001 2025-07-06,07:17:19.000,187,11056424,-795,0,1751786238,12758.349124699998,85.07094471000164,54322.3334364 2025-07-06,07:17:20.000,187,11056310,-795,0,1751786239,12758.227871119998,84.92291298000055,54322.28452656 2025-07-06,07:17:21.000,187,11056389,-795,0,1751786240,12758.093144919992,84.76078299000073,54322.557024240006 2025-07-06,07:17:22.000,187,11056391,-795,0,1751786241,12757.944946099997,84.61275125999964,54322.31247504001 2025-07-06,07:17:23.000,187,11056376,-795,0,1751786242,12757.911264549992,84.4717686599979,54322.45920456001 2025-07-06,07:17:24.000,187,11056464,-795,0,1751786243,12757.803483589996,84.33078606000345,54322.48016592001 2025-07-06,07:17:25.000,187,11056403,-795,0,1751786244,12757.877583000001,84.2391473700045,54322.66183104 2025-07-06,07:17:26.000,187,11056429,-795,0,1751786245,12757.918000860001,84.11226303000149,54322.64785680001 2025-07-06,07:17:27.000,187,11056366,-795,0,1751786246,12758.012309199992,84.0629191199987,54322.71772800001 2025-07-06,07:17:28.000,187,11056367,-795,0,1751786247,12758.072935989992,83.97128042999975,54322.703753760004 2025-07-06,07:17:29.000,187,11056370,-795,0,1751786248,12758.268288979998,83.89373999999953,54322.98323856001 2025-07-06,07:17:30.000,187,11056396,-795,0,1751786249,12758.409751489999,83.86554348000209,54323.05310976001 2025-07-06,07:17:31.000,187,11056411,-795,0,1751786250,12758.537741379994,83.80915043999994,54323.060096880006 2025-07-06,07:17:32.000,187,11056411,-795,0,1751786251,12758.60510447999,83.76685566000378,54322.94830296 2025-07-06,07:17:33.000,187,11056443,-795,0,1751786252,12758.780248539995,83.72456088000035,54322.88541888001 2025-07-06,07:17:34.000,187,11056400,-795,0,1751786253,12759.042964629996,83.717511750001,54323.088045360004 2025-07-06,07:17:35.000,187,11056373,-795,0,1751786254,12759.292208099992,83.72456088000035,54323.17887792001 2025-07-06,07:17:36.000,187,11056367,-795,0,1751786255,12759.541451569989,83.717511750001,54323.50727256 2025-07-06,07:17:37.000,187,11056401,-795,0,1751786256,12759.709859319999,83.75275739999779,54323.41644000001 2025-07-06,07:17:38.000,187,11056403,-795,0,1751786257,12759.99278434,83.76685566000378,54323.54919528 2025-07-06,07:17:39.000,187,11056418,-795,0,1751786258,12760.235291500001,83.75275739999779,54323.43041424 2025-07-06,07:17:40.000,187,11056377,-795,0,1751786259,12760.484534969997,83.80210131000058,54323.29067184 2025-07-06,07:17:41.000,187,11056395,-795,0,1751786260,12760.666415339998,83.90078912999888,54323.28368472 2025-07-06,07:17:42.000,187,11056370,-795,0,1751786261,12760.821350469989,83.90783825999824,54323.28368472 2025-07-06,07:17:43.000,187,11056394,-795,0,1751786262,12761.02343976999,83.90783825999824,54323.72387328001 2025-07-06,07:17:44.000,187,11056308,-795,0,1751786263,12761.15142966,83.8796417400008,54323.81470584 2025-07-06,07:17:45.000,187,11056398,-795,0,1751786264,12761.20532013999,83.87259261000145,54324.10816488001 2025-07-06,07:17:46.000,187,11056396,-795,0,1751786265,12761.158165969995,83.83734696000465,54324.22694592001 2025-07-06,07:17:47.000,187,11056392,-795,0,1751786266,12761.09080287,83.85144522000337,54323.93348688 2025-07-06,07:17:48.000,187,11056393,-795,0,1751786267,12761.06385762999,83.84439609000401,54324.00335808 2025-07-06,07:17:49.000,187,11056417,-795,0,1751786268,12761.077330249995,83.78800305000186,54324.1500876 2025-07-06,07:17:50.000,187,11056391,-795,0,1751786269,12760.98302190999,83.63997132000077,54324.3597012 2025-07-06,07:17:51.000,187,11056372,-795,0,1751786270,12760.834823089994,83.52013611000439,54324.52739208 2025-07-06,07:17:52.000,187,11056378,-795,0,1751786271,12760.491271279992,83.39325177000137,54324.331752720005 2025-07-06,07:17:53.000,187,11056396,-795,0,1751786272,12760.343072459997,83.2240726500022,54324.43655952 2025-07-06,07:17:54.000,187,11056385,-795,0,1751786273,12760.12751053999,83.1112865699979,54324.40162392001 2025-07-06,07:17:55.000,187,11056391,-795,0,1751786274,12759.938893859995,82.92800919000001,54324.34572696 2025-07-06,07:17:56.000,187,11056403,-795,0,1751786275,12759.757013489994,82.77997745999892,54324.37367544001 2025-07-06,07:17:57.000,187,11056366,-795,0,1751786276,12759.514506329993,82.71653529000469,54324.331752720005 2025-07-06,07:17:58.000,187,11056383,-795,0,1751786277,12759.332625959993,82.62489659999846,54324.56931480001 2025-07-06,07:17:59.000,187,11056418,-795,0,1751786278,12759.177690830002,82.5191596500008,54324.667134480005 2025-07-06,07:18:00.000,187,11056364,-795,0,1751786279,12758.941919979996,82.44866834999993,54324.64617312 2025-07-06,07:18:01.000,187,11056397,-795,0,1751786280,12758.800457469995,82.37112791999971,54324.548353440005 2025-07-06,07:18:02.000,187,11056398,-795,0,1751786281,12758.57142293,82.30063661999884,54324.18502320001 2025-07-06,07:18:03.000,187,11056408,-795,0,1751786282,12758.342388389989,82.25129271000333,54324.02431944 2025-07-06,07:18:04.000,187,11056407,-795,0,1751786283,12758.308706839998,82.14555575999839,54324.22694592001 2025-07-06,07:18:05.000,187,11056375,-795,0,1751786284,12758.308706839998,82.05391706999944,54324.6042504 2025-07-06,07:18:06.000,187,11056438,-795,0,1751786285,12758.221134809988,81.99752403000457,54324.77194128 2025-07-06,07:18:07.000,187,11056409,-795,0,1751786286,12758.140299090002,81.91293446999771,54324.70207008 2025-07-06,07:18:08.000,187,11056368,-795,0,1751786287,12757.951682409992,81.87768882000091,54324.56232768001 2025-07-06,07:18:09.000,187,11056399,-795,0,1751786288,12757.911264549992,81.79309926000133,54324.40861104 2025-07-06,07:18:10.000,187,11056397,-795,0,1751786289,12757.877583000001,81.74375534999854,54324.429572400004 2025-07-06,07:18:11.000,187,11056422,-795,0,1751786290,12757.857374070001,81.63096927000151,54324.50643072 2025-07-06,07:18:12.000,187,11056387,-795,0,1751786291,12757.709175249991,81.68736231000366,54324.39463680001 2025-07-06,07:18:13.000,187,11056379,-795,0,1751786292,12757.73612049,81.60277275000408,54324.79988976 2025-07-06,07:18:14.000,187,11056421,-795,0,1751786293,12757.702438939996,81.58867448999808,54324.98155488 2025-07-06,07:18:15.000,187,11056416,-795,0,1751786294,12757.59465798,81.53228145000321,54324.883735200005 2025-07-06,07:18:16.000,187,11056310,-795,0,1751786295,12757.42625022999,81.58162535999872,54324.75796704001 2025-07-06,07:18:17.000,187,11056366,-795,0,1751786296,12757.170270449998,81.51818319000449,54324.56232768001 2025-07-06,07:18:18.000,187,11056314,-795,0,1751786297,12756.981653770003,81.5040849299985,54324.59027616001 2025-07-06,07:18:19.000,187,11056443,-795,0,1751786298,12756.826718639997,81.41949536999891,54324.70905720001 2025-07-06,07:18:20.000,187,11056381,-795,0,1751786299,12756.597684100001,81.4335936300049,54324.932645040004 2025-07-06,07:18:21.000,187,11056407,-795,0,1751786300,12756.42927634999,81.39129885000148,54324.99552912001 2025-07-06,07:18:22.000,187,11056363,-795,0,1751786301,12756.21371443,81.46179015000234,54324.91168368 2025-07-06,07:18:23.000,187,11056352,-795,0,1751786302,12755.937525719994,81.4053971100002,54324.667134480005 2025-07-06,07:18:24.000,187,11056366,-795,0,1751786303,12755.876898929993,81.42654449999827,54324.72303144 2025-07-06,07:18:25.000,187,11056451,-795,0,1751786304,12755.701754870002,81.34900406999805,54324.73001856001 2025-07-06,07:18:26.000,187,11056419,-795,0,1751786305,12755.465984019997,81.29261103000317,54324.66014736001 2025-07-06,07:18:27.000,187,11056352,-795,0,1751786306,12755.21674055,81.1586775600008,54324.79988976 2025-07-06,07:18:28.000,187,11056424,-795,0,1751786307,12755.021387559995,81.11638278000464,54324.77892840001 2025-07-06,07:18:29.000,187,11056423,-795,0,1751786308,12754.97423339,80.92605627000012,54324.932645040004 2025-07-06,07:18:30.000,187,11056405,-795,0,1751786309,12754.84624349999,80.84851583999989,54324.98155488 2025-07-06,07:18:31.000,187,11056400,-795,0,1751786310,12754.778880399994,80.75687715000095,54324.667134480005 2025-07-06,07:18:32.000,187,11056406,-795,0,1751786311,12754.556582169993,80.67228759000136,54324.380662560005 2025-07-06,07:18:33.000,187,11056448,-795,0,1751786312,12754.597000029993,80.51015760000155,54324.52739208 2025-07-06,07:18:34.000,187,11056332,-795,0,1751786313,12754.536373239993,80.43966630000068,54324.51341784 2025-07-06,07:18:35.000,187,11056417,-795,0,1751786314,12754.522900620002,80.23524153000471,54324.834825360005 2025-07-06,07:18:36.000,187,11056407,-795,0,1751786315,12754.489219069997,80.16475023000385,54324.813864 2025-07-06,07:18:37.000,187,11056347,-795,0,1751786316,12754.502691690002,80.08016067000426,54324.77892840001 2025-07-06,07:18:38.000,187,11056408,-795,0,1751786317,12754.475746449993,79.96737458999996,54324.70905720001 2025-07-06,07:18:39.000,187,11056394,-795,0,1751786318,12754.529636929998,79.8968832899991,54324.66014736001 2025-07-06,07:18:40.000,187,11056371,-795,0,1751786319,12754.462273830002,79.81934285999887,54324.57630192 2025-07-06,07:18:41.000,187,11056318,-795,0,1751786320,12754.408383349997,79.67131112999778,54324.499443600005 2025-07-06,07:18:42.000,187,11056392,-795,0,1751786321,12754.374701799992,79.59377070000482,54324.597263280004 2025-07-06,07:18:43.000,187,11056434,-795,0,1751786322,12754.388174419997,79.47393549000117,54324.70905720001 2025-07-06,07:18:44.000,187,11056406,-795,0,1751786323,12754.388174419997,79.39639506000094,54324.63918600001 2025-07-06,07:18:45.000,187,11056407,-795,0,1751786324,12754.408383349997,79.28360898000392,54324.72303144 2025-07-06,07:18:46.000,187,11056395,-795,0,1751786325,12754.522900620002,79.26246158999857,54324.57630192 2025-07-06,07:18:47.000,187,11056372,-795,0,1751786326,12754.570054789998,79.1919702899977,54324.464508 2025-07-06,07:18:48.000,187,11056380,-795,0,1751786327,12754.698044679993,79.14967551000154,54324.55534056 2025-07-06,07:18:49.000,187,11056391,-795,0,1751786328,12754.792353019999,79.10033159999875,54324.47149512001 2025-07-06,07:18:50.000,187,11056347,-795,0,1751786329,12754.9136066,79.05098769000324,54324.68809584001 2025-07-06,07:18:51.000,187,11056388,-795,0,1751786330,12755.021387559995,78.9452507399983,54324.47848224 2025-07-06,07:18:52.000,187,11056340,-795,0,1751786331,12755.07527804,78.92410335000022,54324.429572400004 2025-07-06,07:18:53.000,187,11056391,-795,0,1751786332,12755.243685789996,78.86066117999871,54324.28983 2025-07-06,07:18:54.000,187,11056420,-795,0,1751786333,12755.418829850001,78.79721901000448,54324.282842880006 2025-07-06,07:18:55.000,187,11056370,-795,0,1751786334,12755.526610809997,78.74082597000233,54324.282842880006 2025-07-06,07:18:56.000,187,11056331,-795,0,1751786335,12755.580501290002,78.67738380000083,54324.24790728 2025-07-06,07:18:57.000,187,11056371,-795,0,1751786336,12755.607446529997,78.62803988999804,54324.25489440001 2025-07-06,07:18:58.000,187,11056356,-795,0,1751786337,12755.661337010002,78.67033467000147,54324.51341784 2025-07-06,07:18:59.000,187,11056428,-795,0,1751786338,12755.823008449988,78.63508902000467,54324.5343792 2025-07-06,07:19:00.000,187,11056401,-795,0,1751786339,12755.957734649994,78.64918728000339,54324.40861104 2025-07-06,07:19:01.000,187,11056418,-795,0,1751786340,12756.139615019994,78.65623641000275,54324.2199588 2025-07-06,07:19:02.000,187,11056330,-795,0,1751786341,12756.25413229,78.70558031999826,54324.05226792 2025-07-06,07:19:03.000,187,11056394,-795,0,1751786342,12756.44948527999,78.70558031999826,54324.1500876 2025-07-06,07:19:04.000,187,11056348,-795,0,1751786343,12756.564002549996,78.73377684000297,54324.35271408001 2025-07-06,07:19:05.000,187,11056376,-795,0,1751786344,12756.759355540002,78.74787510000169,54324.35271408001 2025-07-06,07:19:06.000,187,11056416,-795,0,1751786345,12756.887345429997,78.7126294500049,54324.27585576001 2025-07-06,07:19:07.000,187,11056399,-795,0,1751786346,12757.001862699988,78.71967858000426,54324.1500876 2025-07-06,07:19:08.000,187,11056380,-795,0,1751786347,12757.136588899994,78.74787510000169,54323.91252552 2025-07-06,07:19:09.000,187,11056383,-795,0,1751786348,12757.358887129994,78.6985311899989,54323.95444824 2025-07-06,07:19:10.000,187,11056401,-795,0,1751786349,12757.51382226,78.67033467000147,54323.926499760004 2025-07-06,07:19:11.000,187,11056368,-795,0,1751786350,12757.66875738999,78.64213815000403,54324.06624216001 2025-07-06,07:19:12.000,187,11056370,-795,0,1751786351,12757.682230009996,78.60689249999996,54323.89156416001 2025-07-06,07:19:13.000,187,11056352,-795,0,1751786352,12757.938209790002,78.5645977200038,54323.9754096 2025-07-06,07:19:14.000,187,11056335,-795,0,1751786353,12758.045990749997,78.54345032999845,54323.96842248001 2025-07-06,07:19:15.000,187,11056400,-795,0,1751786354,12758.268288979998,78.48705729000358,54323.709899040005 2025-07-06,07:19:16.000,187,11056419,-795,0,1751786355,12758.416487799994,78.46590989999822,54323.64701496 2025-07-06,07:19:17.000,187,11056380,-795,0,1751786356,12758.531005069999,78.40951686000335,54323.563169520006 2025-07-06,07:19:18.000,187,11056394,-795,0,1751786357,12758.62531340999,78.27558339000097,54323.58413088001 2025-07-06,07:19:19.000,187,11056340,-795,0,1751786358,12758.82740270999,78.19804296000075,54323.730860400006 2025-07-06,07:19:20.000,187,11056363,-795,0,1751786359,12758.86782056999,78.13460078999924,54323.64701496 2025-07-06,07:19:21.000,187,11056398,-795,0,1751786360,12758.91497474,78.05706035999901,54323.50028544 2025-07-06,07:19:22.000,187,11056370,-795,0,1751786361,12758.90823842999,78.03591297000094,54323.02516128 2025-07-06,07:19:23.000,187,11056373,-795,0,1751786362,12759.009283079991,77.97951992999879,54322.941315840006 2025-07-06,07:19:24.000,187,11056394,-795,0,1751786363,12759.103591419997,77.93017602000327,54322.90638024 2025-07-06,07:19:25.000,187,11056380,-795,0,1751786364,12759.285471789997,77.8949303699992,54322.98323856001 2025-07-06,07:19:26.000,187,11056425,-795,0,1751786365,12759.366307509998,77.83853733000433,54323.12996808001 2025-07-06,07:19:27.000,187,11056400,-795,0,1751786366,12759.487561089998,77.84558646000369,54323.02516128 2025-07-06,07:19:28.000,187,11056370,-795,0,1751786367,12759.534715259993,77.80329168000026,54322.8574704 2025-07-06,07:19:29.000,187,11056420,-795,0,1751786368,12759.581869429989,77.78919342000154,54322.73170224 2025-07-06,07:19:30.000,187,11056378,-795,0,1751786369,12759.649232529999,77.81034080999962,54322.52208864 2025-07-06,07:19:31.000,187,11056387,-795,0,1751786370,12759.76374979999,77.8314881999977,54322.417281840004 2025-07-06,07:19:32.000,187,11056366,-795,0,1751786371,12759.730068249999,77.78919342000154,54322.14478416001 2025-07-06,07:19:33.000,187,11056430,-795,0,1751786372,12759.898475999995,77.80329168000026,54322.4033076 2025-07-06,07:19:34.000,187,11056429,-795,0,1751786373,12760.06688374999,77.78919342000154,54322.417281840004 2025-07-06,07:19:35.000,187,11056359,-795,0,1751786374,12760.15445578,77.81738993999898,54322.249590960004 2025-07-06,07:19:36.000,187,11056369,-795,0,1751786375,12760.19487364,77.7962425500009,54322.151771280005 2025-07-06,07:19:37.000,187,11056401,-795,0,1751786376,12760.221818879996,77.8596847200024,54321.55786608 2025-07-06,07:19:38.000,187,11056395,-795,0,1751786377,12760.322863529997,77.88083211000048,54321.5648532 2025-07-06,07:19:39.000,187,11056401,-795,0,1751786378,12760.437380800002,77.90197949999856,54321.529917600004 2025-07-06,07:19:40.000,187,11056427,-795,0,1751786379,12760.504743899997,77.8949303699992,54321.578827440004 2025-07-06,07:19:41.000,187,11056387,-795,0,1751786380,12760.578843310002,77.85263559000305,54321.45305928001 2025-07-06,07:19:42.000,187,11056332,-795,0,1751786381,12760.625997479998,77.83853733000433,54321.27139416 2025-07-06,07:19:43.000,187,11056396,-795,0,1751786382,12760.774196299993,77.83853733000433,54321.243445680004 2025-07-06,07:19:44.000,187,11056360,-795,0,1751786383,12760.929131429999,77.80329168000026,54320.712424560006 2025-07-06,07:19:45.000,187,11056395,-795,0,1751786384,12761.077330249995,77.8314881999977,54320.55870792 2025-07-06,07:19:46.000,187,11056414,-795,0,1751786385,12761.17163859,77.82443906999833,54320.43992688 2025-07-06,07:19:47.000,187,11056408,-795,0,1751786386,12761.28615585999,77.84558646000369,54320.4119784 2025-07-06,07:19:48.000,187,11056429,-795,0,1751786387,12761.366991579991,77.81738993999898,54320.36306856 2025-07-06,07:19:49.000,187,11056411,-795,0,1751786388,12761.575817190002,77.8314881999977,54320.4119784 2025-07-06,07:19:50.000,187,11056389,-795,0,1751786389,12761.737488630002,77.8314881999977,54320.50979808 2025-07-06,07:19:51.000,187,11056402,-795,0,1751786390,12761.885687449998,77.88788123999984,54320.11851936 2025-07-06,07:19:52.000,187,11056405,-795,0,1751786391,12761.946314239998,77.88083211000048,54319.74121488 2025-07-06,07:19:53.000,187,11056409,-795,0,1751786392,12762.107985679999,77.90902862999792,54319.69230504 2025-07-06,07:19:54.000,187,11056443,-795,0,1751786393,12762.22923926,77.90197949999856,54319.60845960001 2025-07-06,07:19:55.000,187,11056367,-795,0,1751786394,12762.43132856,77.90902862999792,54319.74820200001 2025-07-06,07:19:56.000,187,11056357,-795,0,1751786395,12762.57279107,77.8596847200024,54319.6433952 2025-07-06,07:19:57.000,187,11056382,-795,0,1751786396,12762.741198819996,77.92312689000391,54319.44076872001 2025-07-06,07:19:58.000,187,11056392,-795,0,1751786397,12762.869188709992,77.90902862999792,54319.21718088 2025-07-06,07:19:59.000,187,11056404,-795,0,1751786398,12763.084750629998,78.0077164500035,54319.00756728001 2025-07-06,07:20:00.000,187,11056353,-795,0,1751786399,12763.246422069999,78.05706035999901,54318.82590216 2025-07-06,07:20:01.000,187,11056405,-795,0,1751786400,12763.367675649999,78.13460078999924,54318.62327568001 2025-07-06,07:20:02.000,187,11056324,-795,0,1751786401,12763.46198398999,78.19099383000139,54318.60930144 2025-07-06,07:20:03.000,187,11056363,-795,0,1751786402,12763.6708096,78.24738687000354,54318.37872648 2025-07-06,07:20:04.000,187,11056346,-795,0,1751786403,12763.825744729991,78.26853426000162,54318.12020304001 2025-07-06,07:20:05.000,187,11056437,-795,0,1751786404,12763.920053069996,78.3531238200012,54317.88962808 2025-07-06,07:20:06.000,187,11056374,-795,0,1751786405,12764.176032850002,78.44476251000015,54317.652066 2025-07-06,07:20:07.000,187,11056349,-795,0,1751786406,12764.465694179999,78.57869598000252,54317.61014328 2025-07-06,07:20:08.000,187,11056375,-795,0,1751786407,12764.634101929994,78.62803988999804,54317.31668424 2025-07-06,07:20:09.000,187,11056412,-795,0,1751786408,12764.89008171,78.6985311899989,54317.5821948 2025-07-06,07:20:10.000,187,11056381,-795,0,1751786409,12765.146061489992,78.79016987999785,54317.60315616 2025-07-06,07:20:11.000,187,11056377,-795,0,1751786410,12765.368359719992,78.89590683000279,54317.53328496 2025-07-06,07:20:12.000,187,11056353,-795,0,1751786411,12765.631075809993,78.98049639000237,54317.20489032 2025-07-06,07:20:13.000,187,11056361,-795,0,1751786412,12765.853374039994,79.12852812000347,54316.82059872 2025-07-06,07:20:14.000,187,11056368,-795,0,1751786413,12766.16324429999,79.1919702899977,54316.77867600001 2025-07-06,07:20:15.000,187,11056397,-795,0,1751786414,12766.399015149997,79.304756370002,54316.59002376001 2025-07-06,07:20:16.000,187,11056365,-795,0,1751786415,12766.789721129993,79.34705114999815,54316.8136116 2025-07-06,07:20:17.000,187,11056362,-795,0,1751786416,12767.032228289994,79.45278810000309,54316.72277904 2025-07-06,07:20:18.000,187,11056421,-795,0,1751786417,12767.24105389999,79.55852505000075,54316.59701088 2025-07-06,07:20:19.000,187,11056409,-795,0,1751786418,12767.497033679996,79.66426199999842,54316.50617832 2025-07-06,07:20:20.000,187,11056399,-795,0,1751786419,12767.665441429992,79.84049025000422,54315.98913144001 2025-07-06,07:20:21.000,187,11056401,-795,0,1751786420,12768.015729549988,80.00262024000403,54315.947208720005 2025-07-06,07:20:22.000,187,11056382,-795,0,1751786421,12768.251500399994,80.1717993600032,54315.72362088001 2025-07-06,07:20:23.000,187,11056370,-795,0,1751786422,12768.615261139996,80.32688022000366,54315.70265952001 2025-07-06,07:20:24.000,187,11056390,-795,0,1751786423,12768.938604019997,80.46081368999876,54315.91926024001 2025-07-06,07:20:25.000,187,11056408,-795,0,1751786424,12769.160902249998,80.57359977000306,54315.5209944 2025-07-06,07:20:26.000,187,11056426,-795,0,1751786425,12769.51792667999,80.62999280999793,54315.346316400006 2025-07-06,07:20:27.000,187,11056403,-795,0,1751786426,12769.74022490999,80.79917193000438,54315.12272856001 2025-07-06,07:20:28.000,187,11056396,-795,0,1751786427,12770.124194579992,80.95425279000483,54314.85023088 2025-07-06,07:20:29.000,187,11056365,-795,0,1751786428,12770.353229120003,81.11638278000464,54314.53581048 2025-07-06,07:20:30.000,187,11056389,-795,0,1751786429,12770.710253549994,81.2221197300023,54314.507862000006 2025-07-06,07:20:31.000,187,11056389,-795,0,1751786430,12771.080750599991,81.39129885000148,54314.66856576001 2025-07-06,07:20:32.000,187,11056366,-795,0,1751786431,12771.228949420001,81.54637971000193,54314.58472032 2025-07-06,07:20:33.000,187,11056421,-795,0,1751786432,12771.471456580002,81.70146057000238,54314.51484912 2025-07-06,07:20:34.000,187,11056415,-795,0,1751786433,12771.713963739989,81.77195187000325,54314.41004232001 2025-07-06,07:20:35.000,187,11056390,-795,0,1751786434,12771.96320721,81.90588533999835,54314.0886348 2025-07-06,07:20:36.000,187,11056389,-795,0,1751786435,12772.10466972,82.025720550002,54313.85107272 2025-07-06,07:20:37.000,187,11056383,-795,0,1751786436,12772.252868539996,82.1737522800031,54313.767227280005 2025-07-06,07:20:38.000,187,11056397,-795,0,1751786437,12772.347176880001,82.25834184000269,54313.66242048001 2025-07-06,07:20:39.000,187,11056389,-795,0,1751786438,12772.421276289992,82.3217840100042,54313.57857504 2025-07-06,07:20:40.000,187,11056322,-795,0,1751786439,12772.670519760002,82.36407879000035,54313.55761368 2025-07-06,07:20:41.000,187,11056357,-795,0,1751786440,12772.764828099993,82.50506139000208,54313.42485840001 2025-07-06,07:20:42.000,187,11056383,-795,0,1751786441,12772.845663819993,82.64604399000382,54313.04056680001 2025-07-06,07:20:43.000,187,11056416,-795,0,1751786442,12773.007335259994,82.71653529000469,54312.70518504001 2025-07-06,07:20:44.000,187,11056391,-795,0,1751786443,12773.07469835999,82.79407572000491,54312.6213396 2025-07-06,07:20:45.000,187,11056394,-795,0,1751786444,12773.128588839994,82.8645670199985,54312.58640400001 2025-07-06,07:20:46.000,187,11056397,-795,0,1751786445,12773.169006699994,82.90686180000193,54312.65627520001 2025-07-06,07:20:47.000,187,11056368,-795,0,1751786446,12773.108379909994,82.93505831999937,54312.45364872 2025-07-06,07:20:48.000,187,11056409,-795,0,1751786447,12772.946708469994,82.94210744999873,54311.887692 2025-07-06,07:20:49.000,187,11056348,-795,0,1751786448,12772.838927509998,82.97030397000344,54311.79685944001 2025-07-06,07:20:50.000,187,11056407,-795,0,1751786449,12772.697464999997,82.90686180000193,54311.321735280006 2025-07-06,07:20:51.000,187,11056400,-795,0,1751786450,12772.596420349997,82.78702658999828,54311.18199288 2025-07-06,07:20:52.000,187,11056352,-795,0,1751786451,12772.481903079992,82.68128964000061,54310.78372704 2025-07-06,07:20:53.000,187,11056424,-795,0,1751786452,12772.569475110002,82.54030703999888,54311.02128912 2025-07-06,07:20:54.000,187,11056360,-795,0,1751786453,12772.663783449992,82.5191596500008,54311.07019896 2025-07-06,07:20:55.000,187,11056390,-795,0,1751786454,12772.657047139997,82.55440530000487,54311.02827624001 2025-07-06,07:20:56.000,187,11056427,-795,0,1751786455,12772.535793559997,82.60374921000039,54310.88853384001 2025-07-06,07:20:57.000,187,11056367,-795,0,1751786456,12772.32696795,82.63194572999782,54310.30860288001 2025-07-06,07:20:58.000,187,11056372,-795,0,1751786457,12772.111406029995,82.68128964000061,54310.25270592 2025-07-06,07:20:59.000,187,11056360,-795,0,1751786458,12771.90258042,82.68833876999997,54310.029118080005 2025-07-06,07:21:00.000,187,11056400,-795,0,1751786459,12771.747645289994,82.6671913800019,54309.97322112001 2025-07-06,07:21:01.000,187,11056384,-795,0,1751786460,12771.552292300003,82.66014225000254,54310.11296352 2025-07-06,07:21:02.000,187,11056391,-755,0,1751786461,12771.249158350001,82.6671913800019,54309.75662040001 2025-07-06,07:21:03.000,187,11056370,-795,0,1751786462,12771.02012380999,82.67424051000125,54309.67277496 2025-07-06,07:21:04.000,187,11056356,-795,0,1751786463,12770.78435296,82.6178474699991,54309.428225760006 2025-07-06,07:21:05.000,187,11056408,-795,0,1751786464,12770.535109489989,82.61079833999975,54309.03694704 2025-07-06,07:21:06.000,187,11056367,-795,0,1751786465,12770.198293989997,82.56145443000423,54308.6736168 2025-07-06,07:21:07.000,187,11056385,-795,0,1751786466,12769.895160039996,82.50506139000208,54308.33823504 2025-07-06,07:21:08.000,187,11056403,-795,0,1751786467,12769.65938918999,82.44866834999993,54308.59675848 2025-07-06,07:21:09.000,187,11056424,-795,0,1751786468,12769.430354649994,82.34998053000163,54308.568810000004 2025-07-06,07:21:10.000,187,11056422,-795,0,1751786469,12769.160902249998,82.31473488000483,54308.401119120004 2025-07-06,07:21:11.000,187,11056381,-795,0,1751786470,12768.756723649996,82.25834184000269,54308.21246688 2025-07-06,07:21:12.000,187,11056357,-795,0,1751786471,12768.312127189994,82.23014531999797,54307.59760032 2025-07-06,07:21:13.000,187,11056371,-795,0,1751786472,12767.988784309993,82.16670315000374,54307.520742 2025-07-06,07:21:14.000,187,11056380,-795,0,1751786473,12767.517242609996,82.09621185000287,54307.36702536001 2025-07-06,07:21:15.000,187,11056343,-795,0,1751786474,12767.1063277,82.01867142000265,54307.346064000005 2025-07-06,07:21:16.000,187,11056426,-795,0,1751786475,12766.553950280002,82.00457316000393,54307.19933448001 2025-07-06,07:21:17.000,187,11056380,-795,0,1751786476,12766.19018954,81.95522925000114,54307.26920568001 2025-07-06,07:21:18.000,187,11056393,-795,0,1751786477,12765.725384149999,81.95522925000114,54307.12247616001 2025-07-06,07:21:19.000,187,11056387,-795,0,1751786478,12765.287523999992,81.9622783800005,54306.82203 2025-07-06,07:21:20.000,187,11056343,-795,0,1751786479,12764.74188288999,81.93408186000306,54306.50062248001 2025-07-06,07:21:21.000,187,11056347,-795,0,1751786480,12764.283813809998,81.91998360000434,54306.25607328 2025-07-06,07:21:22.000,187,11056362,-795,0,1751786481,12763.758381629996,81.93408186000306,54306.09536952001 2025-07-06,07:21:23.000,187,11056403,-795,0,1751786482,12763.280103619989,81.83539404000476,54306.23511192001 2025-07-06,07:21:24.000,187,11056414,-795,0,1751786483,12762.774880370001,81.80719752000005,54306.20017632 2025-07-06,07:21:25.000,187,11056377,-795,0,1751786484,12762.33028391,81.80014839000069,54306.15126648 2025-07-06,07:21:26.000,187,11056387,-795,0,1751786485,12761.811588039993,81.76490274000389,54306.03947256 2025-07-06,07:21:27.000,187,11056355,-795,0,1751786486,12761.346782649991,81.7508044799979,54305.7040908 2025-07-06,07:21:28.000,187,11056374,-795,0,1751786487,12760.807877849998,81.72260796000046,54305.452554480005 2025-07-06,07:21:29.000,187,11056374,-795,0,1751786488,12760.215082570001,81.70146057000238,54305.25691512001 2025-07-06,07:21:30.000,187,11056375,-795,0,1751786489,12759.669441459999,81.60277275000408,54305.4595416 2025-07-06,07:21:31.000,187,11056415,-795,0,1751786490,12759.144009279997,81.58162535999872,54305.50845144 2025-07-06,07:21:32.000,187,11056347,-795,0,1751786491,12758.470378279999,81.5675271,54305.284863600005 2025-07-06,07:21:33.000,187,11056441,-795,0,1751786492,12757.931473479992,81.53228145000321,54305.333773440005 2025-07-06,07:21:34.000,187,11056392,-795,0,1751786493,12757.36562343999,81.49703579999914,54305.06127576001 2025-07-06,07:21:35.000,187,11056386,-795,0,1751786494,12756.799773400002,81.48293754000042,54304.98441744 2025-07-06,07:21:36.000,187,11056333,-795,0,1751786495,12756.22718704999,81.44064276000427,54304.85864928 2025-07-06,07:21:37.000,187,11056400,-795,0,1751786496,12755.573764979992,81.4335936300049,54304.71890688 2025-07-06,07:21:38.000,187,11056399,-795,0,1751786497,12755.041596489995,81.33490580999933,54304.69794552 2025-07-06,07:21:39.000,187,11056370,-795,0,1751786498,12754.482482760002,81.35605320000468,54304.68397128001 2025-07-06,07:21:40.000,187,11056375,-795,0,1751786499,12753.95031426999,81.35605320000468,54304.732881120006 2025-07-06,07:21:41.000,187,11056406,-795,0,1751786500,12753.424882089988,81.32080755000061,54304.70493264001 2025-07-06,07:21:42.000,187,11056362,-795,0,1751786501,12752.724305849995,81.33490580999933,54304.13897592 2025-07-06,07:21:43.000,187,11056371,-795,0,1751786502,12752.279709389994,81.29261103000317,54304.39051224001 2025-07-06,07:21:44.000,187,11056378,-795,0,1751786503,12751.835112929992,81.29966016000253,54304.36256376 2025-07-06,07:21:45.000,187,11056378,-795,0,1751786504,12751.35009860999,81.29261103000317,54304.7608296 2025-07-06,07:21:46.000,187,11056332,-795,0,1751786505,12750.817930119993,81.29966016000253,54304.92852048 2025-07-06,07:21:47.000,187,11056461,-795,0,1751786506,12750.413751519991,81.26441450999846,54305.0053788 2025-07-06,07:21:48.000,187,11056380,-795,0,1751786507,12749.895055649999,81.2573653799991,54304.92153336001 2025-07-06,07:21:49.000,187,11056390,-795,0,1751786508,12749.436986569992,81.26441450999846,54304.83768792 2025-07-06,07:21:50.000,187,11056448,-795,0,1751786509,12749.046280589995,81.25031624999974,54305.0053788 2025-07-06,07:21:51.000,187,11056381,-795,0,1751786510,12748.554529959998,81.22916886000166,54305.08922424001 2025-07-06,07:21:52.000,187,11056369,-795,0,1751786511,12748.029097779996,81.19392321000487,54305.06127576001 2025-07-06,07:21:53.000,187,11056408,-795,0,1751786512,12747.577765009999,81.15162843000144,54304.998391680005 2025-07-06,07:21:54.000,187,11056438,-795,0,1751786513,12747.180322719993,81.14457930000208,54305.13813408001 2025-07-06,07:21:55.000,187,11056420,-795,0,1751786514,12746.80308936,81.08818625999993,54305.35473480001 2025-07-06,07:21:56.000,187,11056409,-795,0,1751786515,12746.37196551999,81.09523538999929,54305.249928 2025-07-06,07:21:57.000,187,11056363,-795,0,1751786516,12746.001468469993,81.0599897400025,54305.31281208 2025-07-06,07:21:58.000,187,11056432,-795,0,1751786517,12745.664652970001,81.0106458299997,54305.49447720001 2025-07-06,07:21:59.000,187,11056426,-795,0,1751786518,12745.287419609995,81.01769495999906,54305.86479456 2025-07-06,07:22:00.000,187,11056409,-795,0,1751786519,12745.024703519994,80.98244931000227,54306.25607328 2025-07-06,07:22:01.000,187,11056410,-795,0,1751786520,12744.761987429993,81.00359670000034,54306.388828560004 2025-07-06,07:22:02.000,187,11056359,-795,0,1751786521,12744.458853479991,81.01769495999906,54306.51459672 2025-07-06,07:22:03.000,187,11056384,-795,0,1751786522,12744.25676417999,81.03179321999778,54306.57049368001 2025-07-06,07:22:04.000,187,11056408,-795,0,1751786523,12744.01425701999,81.06703887000185,54306.64735200001 2025-07-06,07:22:05.000,187,11056391,-795,0,1751786524,12743.791958789989,81.03179321999778,54306.94779816 2025-07-06,07:22:06.000,187,11056410,-795,0,1751786525,12743.616814729998,81.04589148000377,54307.178373120005 2025-07-06,07:22:07.000,187,11056371,-795,0,1751786526,12743.367571260002,81.0599897400025,54307.38798672001 2025-07-06,07:22:08.000,187,11056356,-795,0,1751786527,12743.152009339996,81.07408800000121,54307.2761928 2025-07-06,07:22:09.000,187,11056332,-795,0,1751786528,12743.05770099999,81.06703887000185,54307.65349728001 2025-07-06,07:22:10.000,187,11056426,-795,0,1751786529,12742.93644741999,81.09523538999929,54307.93996920001 2025-07-06,07:22:11.000,187,11056384,-795,0,1751786530,12742.76130336,81.1586775600008,54307.9050336 2025-07-06,07:22:12.000,187,11056401,-795,0,1751786531,12742.552477749989,81.16572669000016,54307.946956320004 2025-07-06,07:22:13.000,187,11056414,-795,0,1751786532,12742.424487859993,81.21507060000295,54308.470990320006 2025-07-06,07:22:14.000,187,11056415,-795,0,1751786533,12742.289761660002,81.24326712000038,54309.14874096 2025-07-06,07:22:15.000,187,11056433,-795,0,1751786534,12742.121353909992,81.26441450999846,54309.24656064 2025-07-06,07:22:16.000,187,11056410,-795,0,1751786535,12742.060727119991,81.23621799000102,54309.60989088 2025-07-06,07:22:17.000,187,11056378,-795,0,1751786536,12741.79801102999,81.2573653799991,54309.7216848 2025-07-06,07:22:18.000,187,11056413,-795,0,1751786537,12741.63633958999,81.24326712000038,54309.66578784001 2025-07-06,07:22:19.000,187,11056416,-795,0,1751786538,12741.528558629994,81.20097234000423,54310.00815672 2025-07-06,07:22:20.000,187,11056377,-795,0,1751786539,12741.346678259993,81.27146363999782,54310.16187336 2025-07-06,07:22:21.000,187,11056443,-795,0,1751786540,12741.191743130003,81.20097234000423,54310.49725512 2025-07-06,07:22:22.000,187,11056426,-795,0,1751786541,12741.016599069997,81.14457930000208,54310.40642256001 2025-07-06,07:22:23.000,187,11056447,-795,0,1751786542,12740.949235970002,81.11638278000464,54310.71385584 2025-07-06,07:22:24.000,187,11056317,-795,0,1751786543,12740.780828219991,81.08818625999993,54310.92346944 2025-07-06,07:22:25.000,187,11056446,-795,0,1751786544,12740.59894784999,81.04589148000377,54310.95141792 2025-07-06,07:22:26.000,187,11056405,-795,0,1751786545,12740.47769426999,80.98949844000163,54311.02827624001 2025-07-06,07:22:27.000,187,11056368,-795,0,1751786546,12740.309286519994,80.90490888000204,54311.12609592001 2025-07-06,07:22:28.000,187,11056365,-795,0,1751786547,12740.194769249989,80.89785975000268,54311.62916856001 2025-07-06,07:22:29.000,187,11056423,-795,0,1751786548,12740.053306739988,80.78507366999838,54312.15320256001 2025-07-06,07:22:30.000,187,11056417,-795,0,1751786549,12739.925316849993,80.71458237000479,54312.29993208001 2025-07-06,07:22:31.000,187,11056380,-795,0,1751786550,12739.696282309997,80.64409107000392,54312.376790400005 2025-07-06,07:22:32.000,187,11056378,-755,0,1751786551,12739.46051145999,80.55950151000434,54312.3418548 2025-07-06,07:22:33.000,187,11056371,-795,0,1751786552,12739.33925787999,80.47491195000475,54312.38377752 2025-07-06,07:22:34.000,187,11056310,-795,0,1751786553,12739.130432269994,80.43261717000132,54312.4815972 2025-07-06,07:22:35.000,187,11056399,-795,0,1751786554,12738.982233449999,80.3057328299983,54312.69819792 2025-07-06,07:22:36.000,187,11056386,-795,0,1751786555,12738.793616769988,80.19294675000128,54313.04056680001 2025-07-06,07:22:37.000,187,11056396,-795,0,1751786556,12738.611736400002,80.08016067000426,54313.12441224 2025-07-06,07:22:38.000,187,11056413,-755,0,1751786557,12738.402910789991,79.9603254600006,54313.25716752001 2025-07-06,07:22:39.000,187,11056436,-795,0,1751786558,12738.28839352,79.83344112000486,54313.39690992 2025-07-06,07:22:40.000,187,11056416,-795,0,1751786559,12738.03915004999,79.72770416999992,54312.95672136 2025-07-06,07:22:41.000,187,11056416,-795,0,1751786560,12737.911160159994,79.63606548000098,54312.98466984 2025-07-06,07:22:42.000,187,11056379,-795,0,1751786561,12737.634971449988,79.49508287999925,54312.89383728 2025-07-06,07:22:43.000,187,11056394,-795,0,1751786562,12737.453091080002,79.38934593000158,54313.05454104 2025-07-06,07:22:44.000,187,11056386,-795,0,1751786563,12737.311628570002,79.304756370002,54313.3200516 2025-07-06,07:22:45.000,187,11056399,-795,0,1751786564,12737.210583920001,79.1919702899977,54313.5646008 2025-07-06,07:22:46.000,187,11056352,-795,0,1751786565,12737.082594029991,79.10033159999875,54313.62748488 2025-07-06,07:22:47.000,187,11056429,-795,0,1751786566,12736.873768419995,79.0580368200026,54313.66242048001 2025-07-06,07:22:48.000,187,11056371,-795,0,1751786567,12736.631261259994,79.01574203999917,54313.66242048001 2025-07-06,07:22:49.000,187,11056317,-795,0,1751786568,12736.408963029993,79.00164378000045,54313.7043432 2025-07-06,07:22:50.000,187,11056402,-795,0,1751786569,12736.173192180002,78.93820160999894,54313.74626592 2025-07-06,07:22:51.000,187,11056395,-795,0,1751786570,12736.031729670001,78.88180857000407,54313.95587952001 2025-07-06,07:22:52.000,187,11056370,-795,0,1751786571,12735.715123099995,78.82541553000192,54313.95587952001 2025-07-06,07:22:53.000,187,11056350,-795,0,1751786572,12735.49956117999,78.78312074999849,54314.0886348 2025-07-06,07:22:54.000,187,11056367,-795,0,1751786573,12735.351362359994,78.74082597000233,54314.2982484 2025-07-06,07:22:55.000,187,11056388,-795,0,1751786574,12735.149273059993,78.68443293000018,54314.053699200005 2025-07-06,07:22:56.000,187,11056360,-795,0,1751786575,12734.886556969992,78.62099075999868,54313.95587952001 2025-07-06,07:22:57.000,187,11056407,-795,0,1751786576,12734.704676599991,78.61394162999932,54313.886008320005 2025-07-06,07:22:58.000,187,11056323,-795,0,1751786577,12734.42848789,78.57164685000316,54314.07466056001 2025-07-06,07:22:59.000,187,11056395,-795,0,1751786578,12734.28028906999,78.4518116399995,54314.03972496 2025-07-06,07:23:00.000,187,11056456,-795,0,1751786579,12734.010836669993,78.48000816000422,54314.03972496 2025-07-06,07:23:01.000,187,11056402,-795,0,1751786580,12733.802011059997,78.43066425000143,54313.96985376 2025-07-06,07:23:02.000,187,11056406,-795,0,1751786581,12733.505613419991,78.38132033999864,54313.837098480006 2025-07-06,07:23:03.000,187,11056370,-795,0,1751786582,12733.424777699991,78.33197643000312,54313.80216288 2025-07-06,07:23:04.000,187,11056332,-795,0,1751786583,12733.24963364,78.31082903999777,54313.8440856 2025-07-06,07:23:05.000,187,11056418,-795,0,1751786584,12733.12164374999,78.2896816499997,54313.99780224001 2025-07-06,07:23:06.000,187,11056402,-795,0,1751786585,12732.919554449989,78.31082903999777,54314.35414536 2025-07-06,07:23:07.000,187,11056371,-795,0,1751786586,12732.764619319998,78.27558339000097,54314.20741584 2025-07-06,07:23:08.000,187,11056395,-795,0,1751786587,12732.576002640002,78.31082903999777,54314.23536432 2025-07-06,07:23:09.000,187,11056391,-795,0,1751786588,12732.535584780002,78.28263252000033,54314.24933856 2025-07-06,07:23:10.000,187,11056362,-795,0,1751786589,12732.528848469992,78.29673077999905,54314.03273784 2025-07-06,07:23:11.000,187,11056386,-795,0,1751786590,12732.461485369997,78.28263252000033,54314.10959616 2025-07-06,07:23:12.000,187,11056334,-795,0,1751786591,12732.239187139996,78.29673077999905,54313.7742144 2025-07-06,07:23:13.000,187,11056402,-795,0,1751786592,12732.239187139996,78.19804296000075,54313.96985376 2025-07-06,07:23:14.000,187,11056392,-795,0,1751786593,12732.097724629995,78.19099383000139,54314.053699200005 2025-07-06,07:23:15.000,187,11056386,-795,0,1751786594,12732.057306769995,78.1416499199986,54314.08164768 2025-07-06,07:23:16.000,187,11056377,-795,0,1751786595,12732.037097839995,78.11345340000116,54313.8440856 2025-07-06,07:23:17.000,187,11056412,-795,0,1751786596,12732.03036153,78.09935514000244,54313.71133032001 2025-07-06,07:23:18.000,187,11056408,-795,0,1751786597,12731.94952581,78.05706035999901,54313.634472 2025-07-06,07:23:19.000,187,11056372,-795,0,1751786598,12731.875426399994,78.00066732000414,54313.54363944001 2025-07-06,07:23:20.000,187,11056357,-795,0,1751786599,12731.713754959994,77.95837254000071,54313.46678112 2025-07-06,07:23:21.000,187,11056296,-795,0,1751786600,12731.673337099994,77.85263559000305,54313.718317440005 2025-07-06,07:23:22.000,187,11056406,-795,0,1751786601,12731.565556139998,77.77509516000282,54313.76024016001 2025-07-06,07:23:23.000,187,11056368,-795,0,1751786602,12731.477984110003,77.71870212000067,54313.669407600006 2025-07-06,07:23:24.000,187,11056413,-795,0,1751786603,12731.343257909997,77.64116169000044,54313.550626560005 2025-07-06,07:23:25.000,187,11056397,-795,0,1751786604,12731.282631119997,77.59181777999765,54313.35498720001 2025-07-06,07:23:26.000,187,11056407,-795,0,1751786605,12731.174850160001,77.42263865999848,54313.431845520005 2025-07-06,07:23:27.000,187,11056395,-795,0,1751786606,12731.019915029996,77.35919649000425,54313.36197432 2025-07-06,07:23:28.000,187,11056333,-795,0,1751786607,12730.78414417999,77.21116476000316,54313.37594856001 2025-07-06,07:23:29.000,187,11056398,-795,0,1751786608,12730.56184594999,77.07723129000078,54313.11742512001 2025-07-06,07:23:30.000,187,11056349,-795,0,1751786609,12730.359756649988,76.9573960800044,54313.06152816 2025-07-06,07:23:31.000,187,11056429,-795,0,1751786610,12730.171139969993,76.85870825999882,54312.96370848 2025-07-06,07:23:32.000,187,11056368,-795,0,1751786611,12729.921896499996,76.76002044000052,54312.425700240005 2025-07-06,07:23:33.000,187,11056397,-795,0,1751786612,12729.760225059996,76.63313610000478,54312.45364872 2025-07-06,07:23:34.000,187,11056400,-795,0,1751786613,12729.598553619995,76.56264480000391,54312.39076464 2025-07-06,07:23:35.000,187,11056408,-795,0,1751786614,12729.416673249994,76.42166220000217,54312.53749416001 2025-07-06,07:23:36.000,187,11056326,-795,0,1751786615,12729.180902399989,76.36526916000003,54312.48858432001 2025-07-06,07:23:37.000,187,11056427,-795,0,1751786616,12728.978813100002,76.22428655999829,54311.90166624 2025-07-06,07:23:38.000,187,11056342,-795,0,1751786617,12728.749778559992,76.1537952600047,54311.7828852 2025-07-06,07:23:39.000,187,11056363,-795,0,1751786618,12728.682415459996,76.09035309000319,54311.47545192 2025-07-06,07:23:40.000,187,11056402,-795,0,1751786619,12728.47358985,75.99871440000425,54311.37763224 2025-07-06,07:23:41.000,187,11056406,-795,0,1751786620,12728.33212734,75.91412484000466,54311.202954240005 2025-07-06,07:23:42.000,187,11056411,-795,0,1751786621,12728.150246969999,75.87887919000059,54311.30776104 2025-07-06,07:23:43.000,187,11056446,-795,0,1751786622,12728.069411249999,75.80838788999972,54311.440516320006 2025-07-06,07:23:44.000,187,11056363,-795,0,1751786623,12727.975102909993,75.7308474599995,54311.33570952 2025-07-06,07:23:45.000,187,11056387,-795,0,1751786624,12727.941421359988,75.70970007000142,54311.14705728001 2025-07-06,07:23:46.000,187,11056386,-795,0,1751786625,12727.847113019998,75.63215964000119,54310.581100560004 2025-07-06,07:23:47.000,187,11056412,-795,0,1751786626,12727.746068369997,75.60396312000375,54310.2806544 2025-07-06,07:23:48.000,187,11056389,-795,0,1751786627,12727.692177889992,75.5969139900044,54310.2107832 2025-07-06,07:23:49.000,187,11056420,-795,0,1751786628,12727.752804679993,75.56166834000032,54310.23174456 2025-07-06,07:23:50.000,187,11056409,-795,0,1751786629,12727.671968959992,75.55461921000096,54310.315590000006 2025-07-06,07:23:51.000,187,11056394,-795,0,1751786630,12727.604605859997,75.57576659999904,54310.50424224001 2025-07-06,07:23:52.000,187,11056369,-795,0,1751786631,12727.429461799991,75.57576659999904,54310.196808960005 2025-07-06,07:23:53.000,187,11056408,-795,0,1751786632,12727.449670729991,75.62511051000183,54310.147899120006 2025-07-06,07:23:54.000,187,11056370,-795,0,1751786633,12727.41598918,75.66740528999799,54309.84046584 2025-07-06,07:23:55.000,187,11056414,-795,0,1751786634,12727.442934419996,75.6956018100027,54309.51905832001 2025-07-06,07:23:56.000,187,11056421,-795,0,1751786635,12727.422725489996,75.71674920000078,54309.46316136 2025-07-06,07:23:57.000,187,11056369,-795,0,1751786636,12727.409252869991,75.77314224000293,54309.49110984 2025-07-06,07:23:58.000,187,11056420,-795,0,1751786637,12727.469879659991,75.81543701999908,54309.477135600006 2025-07-06,07:23:59.000,187,11056386,-795,0,1751786638,12727.463143349996,75.90002657999867,54309.31643184 2025-07-06,07:24:00.000,187,11056421,-795,0,1751786639,12727.550715379992,75.95641962000082,54309.644826480006 2025-07-06,07:24:01.000,187,11056434,-795,0,1751786640,12727.604605859997,76.04805830999976,54309.17668944 2025-07-06,07:24:02.000,187,11056442,-795,0,1751786641,12727.570924309992,76.08330396000383,54308.974062960006 2025-07-06,07:24:03.000,187,11056407,-795,0,1751786642,12727.624814789997,76.1890409100015,54308.8832304 2025-07-06,07:24:04.000,187,11056403,-795,0,1751786643,12727.645023719997,76.23133568999765,54309.00899856 2025-07-06,07:24:05.000,187,11056407,-795,0,1751786644,12727.773013609993,76.33002351000323,54309.21162504001 2025-07-06,07:24:06.000,187,11056364,-795,0,1751786645,12727.887530879998,76.44280959000025,54309.10681824 2025-07-06,07:24:07.000,187,11056374,-795,0,1751786646,12727.921212429988,76.55559567000455,54309.07886976 2025-07-06,07:24:08.000,187,11056345,-795,0,1751786647,12727.948157669998,76.69657826999901,54308.64566832 2025-07-06,07:24:09.000,187,11056320,-795,0,1751786648,12728.022257079989,76.78821695999795,54308.45701608 2025-07-06,07:24:10.000,187,11056391,-795,0,1751786649,12728.015520769994,76.86575738999818,54308.26137672 2025-07-06,07:24:11.000,187,11056375,-795,0,1751786650,12728.16371958999,76.99969086000056,54308.46400320001 2025-07-06,07:24:12.000,187,11056390,-795,0,1751786651,12728.130038039999,77.12657520000357,54308.470990320006 2025-07-06,07:24:13.000,187,11056381,-795,0,1751786652,12728.298445789995,77.22526302000188,54308.568810000004 2025-07-06,07:24:14.000,187,11056393,-795,0,1751786653,12728.34559995999,77.34509822999826,54308.64566832 2025-07-06,07:24:15.000,187,11056376,-795,0,1751786654,12728.379281509995,77.42263865999848,54308.26137672 2025-07-06,07:24:16.000,187,11056383,-795,0,1751786655,12728.419699369995,77.50722821999807,54307.93996920001 2025-07-06,07:24:17.000,187,11056334,-795,0,1751786656,12728.40622674999,77.62706343000173,54307.79323968001 2025-07-06,07:24:18.000,187,11056323,-795,0,1751786657,12728.419699369995,77.69050560000323,54307.70939424 2025-07-06,07:24:19.000,187,11056401,-795,0,1751786658,12728.43317199,77.74689863999811,54308.00285328 2025-07-06,07:24:20.000,187,11056411,-795,0,1751786659,12728.42643567999,77.8314881999977,54308.10067296 2025-07-06,07:24:21.000,187,11056394,-795,0,1751786660,12728.399490439995,77.97951992999879,54308.1495828 2025-07-06,07:24:22.000,187,11056403,-795,0,1751786661,12728.399490439995,78.0077164500035,54307.96093056001 2025-07-06,07:24:23.000,187,11056391,-795,0,1751786662,12728.41296306,78.05001122999965,54307.64651016 2025-07-06,07:24:24.000,187,11056390,-795,0,1751786663,12728.359072579995,78.09935514000244,54307.49279352 2025-07-06,07:24:25.000,187,11056364,-795,0,1751786664,12728.379281509995,78.16279731000395,54307.297154160005 2025-07-06,07:24:26.000,187,11056398,-795,0,1751786665,12728.27150055,78.20509209000011,54307.19933448001 2025-07-06,07:24:27.000,187,11056443,-795,0,1751786666,12728.31191841,78.26148513000226,54307.464845040005 2025-07-06,07:24:28.000,187,11056395,-795,0,1751786667,12728.29170948,78.34607469000184,54307.38798672001 2025-07-06,07:24:29.000,187,11056384,-795,0,1751786668,12728.30518209999,78.45886076999886,54307.53471624001 2025-07-06,07:24:30.000,187,11056377,-795,0,1751786669,12728.34559995999,78.58574511000188,54307.346064000005 2025-07-06,07:24:31.000,187,11056408,-795,0,1751786670,12728.41296306,78.62803988999804,54307.33907688001 2025-07-06,07:24:32.000,187,11056376,-795,0,1751786671,12728.28497316999,78.69148205999954,54306.996708 2025-07-06,07:24:33.000,187,11056390,-795,0,1751786672,12728.43317199,78.76902248999977,54306.98972088 2025-07-06,07:24:34.000,187,11056389,-795,0,1751786673,12728.42643567999,78.83951379000064,54306.83600424001 2025-07-06,07:24:35.000,187,11056416,-795,0,1751786674,12728.45338092,78.95229986999766,54306.794081520005 2025-07-06,07:24:36.000,187,11056395,-795,0,1751786675,12728.55442557,79.02279116999853,54306.84997848 2025-07-06,07:24:37.000,187,11056401,-795,0,1751786676,12728.675679150001,79.07918421000068,54306.89888832 2025-07-06,07:24:38.000,187,11056404,-795,0,1751786677,12728.756514870001,79.19901942000433,54306.71023608 2025-07-06,07:24:39.000,187,11056412,-795,0,1751786678,12728.803669039997,79.26246158999857,54306.69626184001 2025-07-06,07:24:40.000,187,11056321,-795,0,1751786679,12728.904713689997,79.31180550000136,54306.7521588 2025-07-06,07:24:41.000,187,11056394,-795,0,1751786680,12728.999022030002,79.39639506000094,54306.78010728 2025-07-06,07:24:42.000,187,11056385,-795,0,1751786681,12729.059648820003,79.45983723000245,54306.577480800006 2025-07-06,07:24:43.000,187,11056370,-795,0,1751786682,12729.221320259989,79.48803374999989,54306.28402176001 2025-07-06,07:24:44.000,187,11056406,-715,0,1751786683,12729.34257383999,79.60081983000418,54306.32594448 2025-07-06,07:24:45.000,187,11056391,-795,0,1751786684,12729.638971479995,79.7136059100012,54306.2281248 2025-07-06,07:24:46.000,187,11056373,-795,0,1751786685,12729.79390661,79.762949820004,54306.16524072001 2025-07-06,07:24:47.000,187,11056413,-795,0,1751786686,12729.942105429996,79.92507981000381,54306.30498312 2025-07-06,07:24:48.000,187,11056352,-795,0,1751786687,12730.056622700002,80.00262024000403,54306.221137680004 2025-07-06,07:24:49.000,187,11056351,-795,0,1751786688,12730.285657239998,80.09425893000298,54306.458699760005 2025-07-06,07:24:50.000,187,11056376,-795,0,1751786689,12730.481010229989,80.16475023000385,54306.50062248001 2025-07-06,07:24:51.000,187,11056379,-795,0,1751786690,12730.60900012,80.23524153000471,54306.004536960005 2025-07-06,07:24:52.000,187,11056401,-795,0,1751786691,12730.79088049,80.31278195999766,54305.99754984001 2025-07-06,07:24:53.000,187,11056398,-795,0,1751786692,12730.986233479991,80.46786281999812,54305.7040908 2025-07-06,07:24:54.000,187,11056423,-795,0,1751786693,12731.168113849992,80.49605934000283,54305.86479456 2025-07-06,07:24:55.000,187,11056390,-795,0,1751786694,12731.336521600002,80.60884541999985,54305.955627120005 2025-07-06,07:24:56.000,187,11056337,-795,0,1751786695,12731.444302559998,80.70753323999816,54306.45171264001 2025-07-06,07:24:57.000,187,11056384,-795,0,1751786696,12731.619446619989,80.77802453999902,54306.38184144001 2025-07-06,07:24:58.000,187,11056374,-795,0,1751786697,12731.653128169994,80.86261409999861,54306.297996 2025-07-06,07:24:59.000,187,11056377,-795,0,1751786698,12731.76090912999,80.88376149000396,54306.23511192001 2025-07-06,07:25:00.000,187,11056355,-795,0,1751786699,12731.875426399994,80.94015452999884,54306.074408160006 2025-07-06,07:25:01.000,187,11056376,-795,0,1751786700,12731.936053189995,80.98244931000227,54306.123318000005 2025-07-06,07:25:02.000,187,11056404,-795,0,1751786701,12731.94278949999,80.96835105000355,54305.773962 2025-07-06,07:25:03.000,187,11056414,-795,0,1751786702,12731.90237163999,80.96130192000419,54305.75998776001 2025-07-06,07:25:04.000,187,11056401,-795,0,1751786703,12731.94278949999,80.99654757000098,54305.99056272 2025-07-06,07:25:05.000,187,11056409,-795,0,1751786704,12731.96299842999,81.00359670000034,54305.92767864001 2025-07-06,07:25:06.000,187,11056397,-795,0,1751786705,12731.996679979995,80.98949844000163,54305.9835756 2025-07-06,07:25:07.000,187,11056402,-795,0,1751786706,12732.04383414999,81.0599897400025,54305.93466576 2025-07-06,07:25:08.000,187,11056422,-795,0,1751786707,12732.03036153,81.02474408999842,54305.89274304 2025-07-06,07:25:09.000,187,11056419,-795,0,1751786708,12732.15161511,81.06703887000185,54305.94864000001 2025-07-06,07:25:10.000,187,11056407,-795,0,1751786709,12732.245923449991,81.03179321999778,54306.04645968001 2025-07-06,07:25:11.000,187,11056382,-795,0,1751786710,12732.178560349996,80.98949844000163,54305.452554480005 2025-07-06,07:25:12.000,187,11056311,-795,0,1751786711,12732.259396069996,80.96835105000355,54305.69011656001 2025-07-06,07:25:13.000,187,11056426,-795,0,1751786712,12732.373913340001,80.98949844000163,54305.7040908 2025-07-06,07:25:14.000,187,11056401,-795,0,1751786713,12732.454749060002,81.01769495999906,54305.683129439996 2025-07-06,07:25:15.000,187,11056392,-795,0,1751786714,12732.582738949997,81.07408800000121,54305.50845144 2025-07-06,07:25:16.000,187,11056398,-795,0,1751786715,12732.663574669998,81.109333649998,54305.82287184 2025-07-06,07:25:17.000,187,11056366,-795,0,1751786716,12732.737674079988,81.17277581999952,54305.73203928001 2025-07-06,07:25:18.000,187,11056391,-795,0,1751786717,12732.717465149988,81.17277581999952,54305.80889760001 2025-07-06,07:25:19.000,187,11056396,-795,0,1751786718,12732.926290759999,81.22916886000166,54306.004536960005 2025-07-06,07:25:20.000,187,11056344,-795,0,1751786719,12733.027335409999,81.19392321000487,54305.73203928001 2025-07-06,07:25:21.000,187,11056383,-795,0,1751786720,12733.10817113,81.25031624999974,54305.66216808001 2025-07-06,07:25:22.000,187,11056395,-795,0,1751786721,12733.16879792,81.22916886000166,54305.30582496001 2025-07-06,07:25:23.000,187,11056352,-795,0,1751786722,12733.24289732999,81.26441450999846,54305.235953760006 2025-07-06,07:25:24.000,187,11056406,-795,0,1751786723,12733.39109615,81.32785667999997,54305.501464320005 2025-07-06,07:25:25.000,187,11056437,-795,0,1751786724,12733.478668179996,81.36310233000404,54305.69011656001 2025-07-06,07:25:26.000,187,11056397,-795,0,1751786725,12733.586449139992,81.34195493999869,54306.09536952001 2025-07-06,07:25:27.000,187,11056384,-795,0,1751786726,12733.579712829996,81.34900406999805,54305.99056272 2025-07-06,07:25:28.000,187,11056403,-795,0,1751786727,12733.559503899996,81.33490580999933,54305.79492336 2025-07-06,07:25:29.000,187,11056349,-795,0,1751786728,12733.613394380001,81.34900406999805,54305.5294128 2025-07-06,07:25:30.000,187,11056362,-795,0,1751786729,12733.633603310001,81.32080755000061,54305.36172192 2025-07-06,07:25:31.000,187,11056412,-795,0,1751786730,12733.687493789992,81.32785667999997,54305.382683280004 2025-07-06,07:25:32.000,187,11056425,-795,0,1751786731,12733.660548549997,81.31375842000125,54305.166082560005 2025-07-06,07:25:33.000,187,11056404,-795,0,1751786732,12733.781802129997,81.34900406999805,54305.76697488 2025-07-06,07:25:34.000,187,11056380,-795,0,1751786733,12733.882846779998,81.30670929000189,54305.87178168 2025-07-06,07:25:35.000,187,11056422,-795,0,1751786734,12734.031045599993,81.30670929000189,54305.85780744001 2025-07-06,07:25:36.000,187,11056390,-795,0,1751786735,12734.132090249994,81.27851277000445,54305.79492336 2025-07-06,07:25:37.000,187,11056378,-795,0,1751786736,12734.185980729999,81.30670929000189,54305.34774768001 2025-07-06,07:25:38.000,187,11056381,-795,0,1751786737,12734.32744324,81.27851277000445,54305.08922424001 2025-07-06,07:25:39.000,187,11056393,-795,0,1751786738,12734.54300515999,81.27851277000445,54305.13813408001 2025-07-06,07:25:40.000,187,11056373,-795,0,1751786739,12734.664258739991,81.27146363999782,54305.3197992 2025-07-06,07:25:41.000,187,11056393,-795,0,1751786740,12734.751830770001,81.29261103000317,54305.24294088 2025-07-06,07:25:42.000,187,11056370,-795,0,1751786741,12734.859611729997,81.27146363999782,54305.333773440005 2025-07-06,07:25:43.000,187,11056359,-795,0,1751786742,12735.068437339993,81.32785667999997,54305.49447720001 2025-07-06,07:25:44.000,187,11056385,-795,0,1751786743,12735.223372469998,81.29261103000317,54305.29883784 2025-07-06,07:25:45.000,187,11056383,-795,0,1751786744,12735.203163539998,81.27851277000445,54305.08223712 2025-07-06,07:25:46.000,187,11056382,-795,0,1751786745,12735.344626049999,81.2573653799991,54305.19403104 2025-07-06,07:25:47.000,187,11056378,-795,0,1751786746,12735.405252839999,81.19392321000487,54305.08922424001 2025-07-06,07:25:48.000,187,11056390,-795,0,1751786747,12735.39851652999,81.17982494999887,54305.08922424001 2025-07-06,07:25:49.000,187,11056422,-795,0,1751786748,12735.48608856,81.15162843000144,54305.10319848 2025-07-06,07:25:50.000,187,11056368,-795,0,1751786749,12735.51977010999,81.10228451999865,54305.15210832 2025-07-06,07:25:51.000,187,11056406,-795,0,1751786750,12735.533242729995,81.109333649998,54305.166082560005 2025-07-06,07:25:52.000,187,11056331,-795,0,1751786751,12735.472615939994,81.01769495999906,54304.900572000006 2025-07-06,07:25:53.000,187,11056402,-795,0,1751786752,12735.53997903999,80.98949844000163,54304.998391680005 2025-07-06,07:25:54.000,187,11056393,-795,0,1751786753,12735.52650642,80.9472036599982,54304.99140456001 2025-07-06,07:25:55.000,187,11056375,-795,0,1751786754,12735.513033799994,80.84851583999989,54305.25691512001 2025-07-06,07:25:56.000,187,11056392,-795,0,1751786755,12735.47935224999,80.79212279999774,54304.98441744 2025-07-06,07:25:57.000,187,11056390,-795,0,1751786756,12735.358098669989,80.73572976000287,54304.99140456001 2025-07-06,07:25:58.000,187,11056396,-795,0,1751786757,12735.344626049999,80.67933672000072,54304.94249472001 2025-07-06,07:25:59.000,187,11056395,-795,0,1751786758,12735.344626049999,80.64409107000392,54304.75384248001 2025-07-06,07:26:00.000,187,11056388,-795,0,1751786759,12735.277262949989,80.62294367999857,54304.92852048 2025-07-06,07:26:01.000,187,11056400,-795,0,1751786760,12735.270526639993,80.62294367999857,54304.94249472001 2025-07-06,07:26:02.000,187,11056376,-795,0,1751786761,12735.182954609998,80.53130498999963,54304.94249472001 2025-07-06,07:26:03.000,187,11056409,-795,0,1751786762,12735.223372469998,80.51720673000091,54305.05428864 2025-07-06,07:26:04.000,187,11056378,-795,0,1751786763,12735.182954609998,80.47491195000475,54304.95646896 2025-07-06,07:26:05.000,187,11056403,-795,0,1751786764,12735.230108779993,80.46081368999876,54304.900572000006 2025-07-06,07:26:06.000,187,11056384,-795,0,1751786765,12735.297471879989,80.43261717000132,54304.663009920005 2025-07-06,07:26:07.000,187,11056385,-795,0,1751786766,12735.277262949989,80.46786281999812,54304.66999704 2025-07-06,07:26:08.000,187,11056399,-795,0,1751786767,12735.196427229988,80.40442065000389,54304.565190240006 2025-07-06,07:26:09.000,187,11056351,-795,0,1751786768,12735.203163539998,80.38327325999853,54305.10319848 2025-07-06,07:26:10.000,187,11056419,-795,0,1751786769,12735.156009369988,80.3550767400011,54305.117172720005 2025-07-06,07:26:11.000,187,11056410,-795,0,1751786770,12735.115591510003,80.37622412999917,54305.1451212 2025-07-06,07:26:12.000,187,11056365,-795,0,1751786771,12734.947183759992,80.3550767400011,54304.97743032 2025-07-06,07:26:13.000,187,11056420,-795,0,1751786772,12735.061701029997,80.3198310900043,54304.6909584 2025-07-06,07:26:14.000,187,11056421,-795,0,1751786773,12735.034755790002,80.26343805000215,54304.614100080005 2025-07-06,07:26:15.000,187,11056402,-795,0,1751786774,12734.947183759992,80.21409413999936,54304.663009920005 2025-07-06,07:26:16.000,187,11056317,-795,0,1751786775,12734.906765899992,80.1717993600032,54304.879610640004 2025-07-06,07:26:17.000,187,11056410,-795,0,1751786776,12734.778776009996,80.13655370999913,54304.63506144001 2025-07-06,07:26:18.000,187,11056348,-795,0,1751786777,12734.724885529991,80.1436028399985,54304.92852048 2025-07-06,07:26:19.000,187,11056428,-795,0,1751786778,12734.67099505,80.08720980000362,54304.97044320001 2025-07-06,07:26:20.000,187,11056399,-795,0,1751786779,12734.596895639996,80.08016067000426,54304.73986824 2025-07-06,07:26:21.000,187,11056367,-795,0,1751786780,12734.46216943999,80.0731115400049,54304.60012584 2025-07-06,07:26:22.000,187,11056383,-795,0,1751786781,12734.26681645,80.02376763000211,54304.25076984001 2025-07-06,07:26:23.000,187,11056419,-795,0,1751786782,12734.293761689994,79.94622720000189,54304.53724176001 2025-07-06,07:26:24.000,187,11056327,-795,0,1751786783,12734.19945334999,79.88983415999974,54304.46737056001 2025-07-06,07:26:25.000,187,11056403,-795,0,1751786784,12734.044518219998,79.8616376400023,54304.41846072001 2025-07-06,07:26:26.000,187,11056386,-795,0,1751786785,12733.869374159993,79.80524460000015,54304.35557664 2025-07-06,07:26:27.000,187,11056414,-795,0,1751786786,12733.741384269997,79.78409721000207,54304.34160240001 2025-07-06,07:26:28.000,187,11056414,-795,0,1751786787,12733.660548549997,79.78409721000207,54304.34160240001 2025-07-06,07:26:29.000,187,11056424,-795,0,1751786788,12733.465195559991,79.75590069000464,54304.376538000004 2025-07-06,07:26:30.000,187,11056369,-795,0,1751786789,12733.32373304999,79.69950765000249,54304.33461528 2025-07-06,07:26:31.000,187,11056337,-795,0,1751786790,12733.14185267999,79.6149180900029,54304.27173120001 2025-07-06,07:26:32.000,187,11056381,-795,0,1751786791,12732.946499689999,79.57967243999883,54303.873465360004 2025-07-06,07:26:33.000,187,11056362,-795,0,1751786792,12732.811773489993,79.5021320099986,54303.88743960001 2025-07-06,07:26:34.000,187,11056418,-795,0,1751786793,12732.656838360002,79.48098462000053,54303.76167144 2025-07-06,07:26:35.000,187,11056435,-795,0,1751786794,12732.542321089997,79.42459157999838,54303.64987752001 2025-07-06,07:26:36.000,187,11056417,-795,0,1751786795,12732.394122270001,79.41754244999902,54303.85949112 2025-07-06,07:26:37.000,187,11056418,-795,0,1751786796,12732.279604999996,79.42459157999838,54303.824555520005 2025-07-06,07:26:38.000,187,11056409,-795,0,1751786797,12732.16508772999,79.36114941000415,54303.86647824001 2025-07-06,07:26:39.000,187,11056454,-795,0,1751786798,12732.04383414999,79.38229680000222,54303.79660704001 2025-07-06,07:26:40.000,187,11056424,-795,0,1751786799,12732.05057046,79.3681985400035,54303.85949112 2025-07-06,07:26:41.000,187,11056391,-795,0,1751786800,12731.915844259995,79.34705114999815,54303.38436696001 2025-07-06,07:26:42.000,187,11056382,-795,0,1751786801,12731.80132698999,79.3681985400035,54302.937191280005 2025-07-06,07:26:43.000,187,11056413,-795,0,1751786802,12731.774381749994,79.3681985400035,54302.867320080004 2025-07-06,07:26:44.000,187,11056389,-795,0,1751786803,12731.733963889994,79.36114941000415,54302.867320080004 2025-07-06,07:26:45.000,187,11056361,-795,0,1751786804,12731.659864479989,79.35410028000479,54302.99308824 2025-07-06,07:26:46.000,187,11056363,-795,0,1751786805,12731.653128169994,79.32590376000007,54303.321482880005 2025-07-06,07:26:47.000,187,11056388,-795,0,1751786806,12731.525138279998,79.33295288999943,54303.24462456001 2025-07-06,07:26:48.000,187,11056330,-795,0,1751786807,12731.424093629998,79.37524767000286,54302.99308824 2025-07-06,07:26:49.000,187,11056380,-795,0,1751786808,12731.242213259997,79.38229680000222,54302.66469360001 2025-07-06,07:26:50.000,187,11056342,-795,0,1751786809,12731.161377539996,79.35410028000479,54302.266427760005 2025-07-06,07:26:51.000,187,11056401,-795,0,1751786810,12731.127695989991,79.35410028000479,54302.266427760005 2025-07-06,07:26:52.000,187,11056386,-795,0,1751786811,12730.81108942,79.3681985400035,54301.97296872001 2025-07-06,07:26:53.000,187,11056404,-795,0,1751786812,12730.838034659995,79.39639506000094,54302.23847928001 2025-07-06,07:26:54.000,187,11056425,-795,0,1751786813,12730.80435310999,79.41049331999966,54302.266427760005 2025-07-06,07:26:55.000,187,11056400,-795,0,1751786814,12730.71004477,79.47393549000117,54302.22450504 2025-07-06,07:26:56.000,187,11056335,-795,0,1751786815,12730.64941798,79.5514759200014,54302.049827040006 2025-07-06,07:26:57.000,187,11056373,-795,0,1751786816,12730.507955469999,79.5514759200014,54301.82623920001 2025-07-06,07:26:58.000,187,11056363,-795,0,1751786817,12730.454064989994,79.57967243999883,54301.7214324 2025-07-06,07:26:59.000,187,11056380,-795,0,1751786818,12730.406910819998,79.53737766000268,54301.62361272 2025-07-06,07:27:00.000,187,11056391,-795,0,1751786819,12730.299129859988,79.59377070000482,54301.53278016 2025-07-06,07:27:01.000,187,11056389,-795,0,1751786820,12730.198085210002,79.57967243999883,54301.31617944 2025-07-06,07:27:02.000,187,11056410,-795,0,1751786821,12730.090304249992,79.62196722000226,54301.10656584 2025-07-06,07:27:03.000,187,11056415,-795,0,1751786822,12730.063359009997,79.7136059100012,54301.14848856 2025-07-06,07:27:04.000,187,11056370,-795,0,1751786823,12730.009468529992,79.74180242999864,54301.17643704 2025-07-06,07:27:05.000,187,11056383,-795,0,1751786824,12729.894951260001,79.73475329999928,54301.12054008 2025-07-06,07:27:06.000,187,11056401,-795,0,1751786825,12729.79390661,79.73475329999928,54301.28124384001 2025-07-06,07:27:07.000,187,11056365,-795,0,1751786826,12729.659180409995,79.75590069000464,54300.91791360001 2025-07-06,07:27:08.000,187,11056386,-795,0,1751786827,12729.578344689995,79.77704808000271,54300.7432356 2025-07-06,07:27:09.000,187,11056375,-795,0,1751786828,12729.57160838,79.762949820004,54300.79913256001 2025-07-06,07:27:10.000,187,11056401,-795,0,1751786829,12729.497508969995,79.78409721000207,54300.470737920004 2025-07-06,07:27:11.000,187,11056399,-795,0,1751786830,12729.42340955999,79.77704808000271,54300.37990536 2025-07-06,07:27:12.000,187,11056325,-795,0,1751786831,12729.214583949994,79.80524460000015,54300.31702128001 2025-07-06,07:27:13.000,187,11056401,-795,0,1751786832,12729.086594059998,79.81229372999951,54300.519647760004 2025-07-06,07:27:14.000,187,11056341,-795,0,1751786833,12729.120275609988,79.87573590000102,54300.52663488 2025-07-06,07:27:15.000,187,11056358,-795,0,1751786834,12728.958604170002,79.81934285999887,54300.17727888001 2025-07-06,07:27:16.000,187,11056386,-795,0,1751786835,12729.012494649993,79.84753938000358,54300.12836904001 2025-07-06,07:27:17.000,187,11056393,-795,0,1751786836,12728.958604170002,79.84049025000422,54299.848884240004 2025-07-06,07:27:18.000,187,11056398,-795,0,1751786837,12728.830614279992,79.88983415999974,54299.660232 2025-07-06,07:27:19.000,187,11056449,-795,0,1751786838,12728.749778559992,79.87573590000102,54299.55542520001 2025-07-06,07:27:20.000,187,11056399,-795,0,1751786839,12728.635261290001,79.91098154999781,54300.09343344 2025-07-06,07:27:21.000,187,11056413,-795,0,1751786840,12728.49379878,79.93212894000317,54299.92574256 2025-07-06,07:27:22.000,187,11056402,-795,0,1751786841,12728.29170948,79.93917807000253,54299.7650388 2025-07-06,07:27:23.000,187,11056397,-795,0,1751786842,12728.170455899999,79.88278503000038,54299.66721912 2025-07-06,07:27:24.000,187,11056385,-795,0,1751786843,12727.988575529998,79.88278503000038,54299.03837832 2025-07-06,07:27:25.000,187,11056457,-795,0,1751786844,12727.907739809998,79.83344112000486,54299.0663268 2025-07-06,07:27:26.000,187,11056378,-795,0,1751786845,12727.746068369997,79.86868677000166,54298.982481360006 2025-07-06,07:27:27.000,187,11056380,-795,0,1751786846,12727.570924309992,79.81934285999887,54299.11523664 2025-07-06,07:27:28.000,187,11056356,-795,0,1751786847,12727.321680839996,79.8968832899991,54299.199082080006 2025-07-06,07:27:29.000,187,11056362,-795,0,1751786848,12727.18695463999,79.88983415999974,54299.15715936 2025-07-06,07:27:30.000,187,11056366,-795,0,1751786849,12726.96465640999,79.91098154999781,54299.010429840004 2025-07-06,07:27:31.000,187,11056393,-795,0,1751786850,12726.877084379994,79.92507981000381,54298.77985488 2025-07-06,07:27:32.000,187,11056395,-795,0,1751786851,12726.634577219993,79.97442371999932,54298.22088528 2025-07-06,07:27:33.000,187,11056408,-795,0,1751786852,12726.506587329997,79.99557111000468,54298.13703984001 2025-07-06,07:27:34.000,187,11056413,-795,0,1751786853,12726.378597440002,80.0731115400049,54298.39556328 2025-07-06,07:27:35.000,187,11056398,-795,0,1751786854,12726.257343860001,80.05196414999955,54298.3676148 2025-07-06,07:27:36.000,187,11056334,-795,0,1751786855,12726.061990869995,80.12950457999978,54298.3676148 2025-07-06,07:27:37.000,187,11056420,-795,0,1751786856,12725.95420991,80.15770110000449,54298.48639584 2025-07-06,07:27:38.000,187,11056398,-795,0,1751786857,12725.74538429999,80.22819239999808,54298.26280800001 2025-07-06,07:27:39.000,187,11056404,-795,0,1751786858,12725.576976549994,80.24933979000343,54298.08813 2025-07-06,07:27:40.000,187,11056393,-795,0,1751786859,12725.320996770002,80.32688022000366,54298.06018152 2025-07-06,07:27:41.000,187,11056383,-795,0,1751786860,12725.260369980002,80.29163456999959,54298.03223304 2025-07-06,07:27:42.000,187,11056389,-795,0,1751786861,12724.970708649991,80.3057328299983,54297.89249064 2025-07-06,07:27:43.000,187,11056403,-795,0,1751786862,12724.862927689996,80.31278195999766,54297.913452 2025-07-06,07:27:44.000,187,11056371,-795,0,1751786863,12724.69451994,80.36212587000045,54297.93441336 2025-07-06,07:27:45.000,187,11056382,-795,0,1751786864,12724.59347529,80.43966630000068,54297.75973536001 2025-07-06,07:27:46.000,187,11056396,-795,0,1751786865,12724.425067539989,80.51720673000091,54297.99729744001 2025-07-06,07:27:47.000,187,11056413,-795,0,1751786866,12724.270132409998,80.53130498999963,54297.85056792001 2025-07-06,07:27:48.000,187,11056416,-795,0,1751786867,12724.108460969997,80.64409107000392,54297.94838760001 2025-07-06,07:27:49.000,187,11056390,-795,0,1751786868,12724.047834179997,80.64409107000392,54298.01825880001 2025-07-06,07:27:50.000,187,11056386,-715,0,1751786869,12723.926580599997,80.68638585000008,54297.8435808 2025-07-06,07:27:51.000,187,11056363,-795,0,1751786870,12723.818799640001,80.71458237000479,54297.89947776001 2025-07-06,07:27:52.000,187,11056413,-795,0,1751786871,12723.522401999995,80.8132701900031,54297.403392240005 2025-07-06,07:27:53.000,187,11056366,-795,0,1751786872,12723.49545676,80.84851583999989,54297.473263440006 2025-07-06,07:27:54.000,187,11056336,-795,0,1751786873,12723.38767579999,80.9119580100014,54297.808645200006 2025-07-06,07:27:55.000,187,11056385,-795,0,1751786874,12723.32704900999,80.94015452999884,54297.94140048 2025-07-06,07:27:56.000,187,11056378,-795,0,1751786875,12723.232740669999,81.05294061000313,54298.24883376 2025-07-06,07:27:57.000,187,11056421,-795,0,1751786876,12723.151904949998,81.109333649998,54298.18594968001 2025-07-06,07:27:58.000,187,11056400,-795,0,1751786877,12723.091278159998,81.14457930000208,54297.86454216 2025-07-06,07:27:59.000,187,11056382,-795,0,1751786878,12723.145168639989,81.18687407999823,54297.82960656001 2025-07-06,07:28:00.000,187,11056342,-795,0,1751786879,12723.050860299998,81.29261103000317,54297.75274824 2025-07-06,07:28:01.000,187,11056374,-795,0,1751786880,12722.996969819993,81.32785667999997,54297.7737096 2025-07-06,07:28:02.000,187,11056407,-795,0,1751786881,12722.821825760002,81.35605320000468,54298.04620728001 2025-07-06,07:28:03.000,187,11056392,-795,0,1751786882,12722.774671589992,81.42654449999827,54298.32569208 2025-07-06,07:28:04.000,187,11056435,-795,0,1751786883,12722.693835869992,81.49703579999914,54298.437486 2025-07-06,07:28:05.000,187,11056403,-795,0,1751786884,12722.714044799992,81.53933058000257,54298.6820352 2025-07-06,07:28:06.000,187,11056401,-795,0,1751786885,12722.660154320001,81.62392014000216,54298.2977436 2025-07-06,07:28:07.000,187,11056428,-795,0,1751786886,12722.599527530001,81.67326404999767,54298.18594968001 2025-07-06,07:28:08.000,187,11056330,-795,0,1751786887,12722.45132870999,81.73670621999918,54298.18594968001 2025-07-06,07:28:09.000,187,11056344,-795,0,1751786888,12722.39743823,81.78605013000197,54298.2278724 2025-07-06,07:28:10.000,187,11056350,-795,0,1751786889,12722.30986619999,81.8635905600022,54298.83575184001 2025-07-06,07:28:11.000,187,11056389,-795,0,1751786890,12722.25597572,81.96932750999986,54298.95453288001 2025-07-06,07:28:12.000,187,11056432,-795,0,1751786891,12722.11451321,82.03981881000072,54298.87068744 2025-07-06,07:28:13.000,187,11056407,-795,0,1751786892,12722.141458449994,82.08211359000416,54299.05235256001 2025-07-06,07:28:14.000,187,11056418,-795,0,1751786893,12722.026941179989,82.11735924000095,54298.577228400005 2025-07-06,07:28:15.000,187,11056373,-795,0,1751786894,12722.013468559999,82.21604705999925,54298.78684200001 2025-07-06,07:28:16.000,187,11056345,-795,0,1751786895,12721.925896529989,82.25834184000269,54298.94055864 2025-07-06,07:28:17.000,187,11056423,-795,0,1751786896,12721.770961399998,82.2724401000014,54299.0663268 2025-07-06,07:28:18.000,187,11056392,-795,0,1751786897,12721.622762580002,82.29358748999948,54299.136198 2025-07-06,07:28:19.000,187,11056423,-795,0,1751786898,12721.548663169997,82.34293140000227,54299.59734792 2025-07-06,07:28:20.000,187,11056361,-795,0,1751786899,12721.407200659996,82.34998053000163,54299.61132216 2025-07-06,07:28:21.000,187,11056434,-795,0,1751786900,12721.27921077,82.38522617999843,54299.3807472 2025-07-06,07:28:22.000,187,11056401,-795,0,1751786901,12721.05017622999,82.39227530999779,54299.345811600004 2025-07-06,07:28:23.000,187,11056413,-795,0,1751786902,12720.99628575,82.34998053000163,54299.25497904 2025-07-06,07:28:24.000,187,11056377,-795,0,1751786903,12720.854823239999,82.29358748999948,54299.59734792 2025-07-06,07:28:25.000,187,11056420,-795,0,1751786904,12720.760514899994,82.2724401000014,54299.57638656001 2025-07-06,07:28:26.000,187,11056412,-795,0,1751786905,12720.625788699988,82.27948923000076,54299.64625776001 2025-07-06,07:28:27.000,187,11056337,-795,0,1751786906,12720.416963089992,82.25834184000269,54299.57638656001 2025-07-06,07:28:28.000,187,11056376,-795,0,1751786907,12720.214873789992,82.27948923000076,54299.660232 2025-07-06,07:28:29.000,187,11056412,-795,0,1751786908,12720.147510689996,82.25129271000333,54299.84189712001 2025-07-06,07:28:30.000,187,11056356,-795,0,1751786909,12720.006048179996,82.22309618999861,54299.96067816001 2025-07-06,07:28:31.000,187,11056395,-795,0,1751786910,12719.844376739995,82.15260488999775,54300.19125312 2025-07-06,07:28:32.000,187,11056407,-795,0,1751786911,12719.554715409999,82.0750644600048,54299.68818048 2025-07-06,07:28:33.000,187,11056403,-795,0,1751786912,12719.460407069993,82.04686794000008,54299.799974400004 2025-07-06,07:28:34.000,187,11056414,-795,0,1751786913,12719.325680870003,82.05391706999944,54299.9047812 2025-07-06,07:28:35.000,187,11056417,-795,0,1751786914,12719.305471940002,82.08211359000416,54299.77901304 2025-07-06,07:28:36.000,187,11056390,-795,0,1751786915,12719.083173710002,82.09621185000287,54299.9746524 2025-07-06,07:28:37.000,187,11056382,-795,0,1751786916,12719.036019539992,82.10326098000223,54300.24016296 2025-07-06,07:28:38.000,187,11056374,-795,0,1751786917,12718.894557029991,82.0750644600048,54300.28208568 2025-07-06,07:28:39.000,187,11056374,-795,0,1751786918,12718.766567139995,82.04686794000008,54300.519647760004 2025-07-06,07:28:40.000,187,11056408,-795,0,1751786919,12718.65204986999,82.03981881000072,54300.33798264 2025-07-06,07:28:41.000,187,11056397,-795,0,1751786920,12718.544268909995,82.05391706999944,54300.29605992001 2025-07-06,07:28:42.000,187,11056415,-795,0,1751786921,12718.40954270999,82.06801532999816,54300.14234328 2025-07-06,07:28:43.000,187,11056425,-795,0,1751786922,12718.362388539994,82.08916272000351,54300.1143948 2025-07-06,07:28:44.000,187,11056428,-795,0,1751786923,12718.254607579998,82.08916272000351,54300.205227360006 2025-07-06,07:28:45.000,187,11056419,-795,0,1751786924,12718.301761749994,82.12440837000031,54300.638428800004 2025-07-06,07:28:46.000,187,11056394,-795,0,1751786925,12718.227662339988,82.12440837000031,54301.057656 2025-07-06,07:28:47.000,187,11056447,-795,0,1751786926,12718.140090309993,82.14555575999839,54301.057656 2025-07-06,07:28:48.000,187,11056402,-795,0,1751786927,12717.971682559997,82.11735924000095,54301.01573328001 2025-07-06,07:28:49.000,187,11056361,-795,0,1751786928,12717.917792079992,82.13145749999967,54300.8131068 2025-07-06,07:28:50.000,187,11056410,-795,0,1751786929,12717.863901600002,82.13145749999967,54300.659390160006 2025-07-06,07:28:51.000,187,11056438,-795,0,1751786930,12717.789802189996,82.16670315000374,54300.56157048001 2025-07-06,07:28:52.000,187,11056364,-795,0,1751786931,12717.61465812999,82.12440837000031,54300.64541592 2025-07-06,07:28:53.000,187,11056392,-795,0,1751786932,12717.547295029995,82.13850662999903,54301.309192320005 2025-07-06,07:28:54.000,187,11056426,-795,0,1751786933,12717.486668239995,82.11735924000095,54301.497844560006 2025-07-06,07:28:55.000,187,11056420,-795,0,1751786934,12717.39235989999,82.13145749999967,54301.42098624001 2025-07-06,07:28:56.000,187,11056380,-795,0,1751786935,12717.2576337,82.08916272000351,54301.427973360005 2025-07-06,07:28:57.000,187,11056433,-795,0,1751786936,12717.19027059999,82.11735924000095,54301.06464312001 2025-07-06,07:28:58.000,187,11056409,-795,0,1751786937,12717.062280709994,82.06801532999816,54301.09957872 2025-07-06,07:28:59.000,187,11056426,-795,0,1751786938,12717.028599159989,82.08211359000416,54301.22534688 2025-07-06,07:29:00.000,187,11056417,-795,0,1751786939,12716.860191409993,82.03276968000137,54301.53976728001 2025-07-06,07:29:01.000,187,11056392,-795,0,1751786940,12716.738937829992,82.03981881000072,54301.53278016 2025-07-06,07:29:02.000,187,11056417,-795,0,1751786941,12716.610947939997,82.05391706999944,54301.812264960005 2025-07-06,07:29:03.000,187,11056430,-795,0,1751786942,12716.550321149996,82.05391706999944,54302.00091720001 2025-07-06,07:29:04.000,187,11056405,-795,0,1751786943,12716.516639599991,82.04686794000008,54301.95899448 2025-07-06,07:29:05.000,187,11056452,-795,0,1751786944,12716.40212233,82.05391706999944,54301.97296872001 2025-07-06,07:29:06.000,187,11056428,-795,0,1751786945,12716.328022919995,81.99752403000457,54301.763355120005 2025-07-06,07:29:07.000,187,11056386,-795,0,1751786946,12716.20003303,82.03276968000137,54301.93803312 2025-07-06,07:29:08.000,187,11056408,-795,0,1751786947,12716.07877945,81.99752403000457,54301.97296872001 2025-07-06,07:29:09.000,187,11056403,-795,0,1751786948,12716.065306829994,82.025720550002,54302.22450504 2025-07-06,07:29:10.000,187,11056388,-795,0,1751786949,12715.964262179994,82.03276968000137,54302.25245352 2025-07-06,07:29:11.000,187,11056384,-795,0,1751786950,12715.923844319994,82.10326098000223,54302.364247440004 2025-07-06,07:29:12.000,187,11056430,-795,0,1751786951,12715.721755019993,82.12440837000031,54302.18258232 2025-07-06,07:29:13.000,187,11056411,-795,0,1751786952,12715.667864540002,82.09621185000287,54302.33629896001 2025-07-06,07:29:14.000,187,11056442,-795,0,1751786953,12715.573556199997,82.13145749999967,54302.58084816 2025-07-06,07:29:15.000,187,11056434,-795,0,1751786954,12715.485984170002,82.16670315000374,54302.44110576 2025-07-06,07:29:16.000,187,11056331,-795,0,1751786955,12715.485984170002,82.19489967000118,54302.59482240001 2025-07-06,07:29:17.000,187,11056395,-795,0,1751786956,12715.499456789992,82.25129271000333,54302.650719360005 2025-07-06,07:29:18.000,187,11056385,-795,0,1751786957,12715.492720479997,82.25834184000269,54302.4201444 2025-07-06,07:29:19.000,187,11056403,-795,0,1751786958,12715.499456789992,82.32883314000355,54302.650719360005 2025-07-06,07:29:20.000,187,11056394,-795,0,1751786959,12715.418621069992,82.34293140000227,54302.95815264001 2025-07-06,07:29:21.000,187,11056393,-795,0,1751786960,12715.351257969996,82.39227530999779,54302.96513976 2025-07-06,07:29:22.000,187,11056425,-795,0,1751786961,12715.297367489991,82.38522617999843,54303.06295944 2025-07-06,07:29:23.000,187,11056411,-795,0,1751786962,12715.310840109996,82.47686487000465,54303.13981776 2025-07-06,07:29:24.000,187,11056385,-795,0,1751786963,12715.304103800001,82.483914000004,54302.95116552 2025-07-06,07:29:25.000,187,11056401,-795,0,1751786964,12715.364730590001,82.58260182000231,54303.202701840004 2025-07-06,07:29:26.000,187,11056410,-795,0,1751786965,12715.378203209992,82.65309312000318,54303.07693368001 2025-07-06,07:29:27.000,187,11056401,-795,0,1751786966,12715.337785349991,82.73768268000276,54303.06295944 2025-07-06,07:29:28.000,187,11056405,-795,0,1751786967,12715.270422249996,82.78702658999828,54303.2585988 2025-07-06,07:29:29.000,187,11056398,-795,0,1751786968,12715.24347701,82.85046875999979,54303.62192904 2025-07-06,07:29:30.000,187,11056426,-795,0,1751786969,12715.230004389996,82.89276354000322,54303.74071008 2025-07-06,07:29:31.000,187,11056386,-795,0,1751786970,12715.14243236,82.89981267000258,54303.78961992 2025-07-06,07:29:32.000,187,11056413,-795,0,1751786971,12714.987497229995,82.9139109300013,54303.607954800005 2025-07-06,07:29:33.000,187,11056421,-795,0,1751786972,12714.96055199,82.9773531000028,54303.30052152 2025-07-06,07:29:34.000,187,11056373,-795,0,1751786973,12714.967288299995,83.0125987499996,54303.489173760005 2025-07-06,07:29:35.000,187,11056425,-795,0,1751786974,12714.85950734,83.08309005000046,54303.55205784001 2025-07-06,07:29:36.000,187,11056398,-795,0,1751786975,12714.744990069994,83.09013917999982,54303.74769720001 2025-07-06,07:29:37.000,187,11056371,-795,0,1751786976,12714.569846009988,83.16767961000005,54304.00622064001 2025-07-06,07:29:38.000,187,11056387,-795,0,1751786977,12714.428383500002,83.20997439000348,54303.852504 2025-07-06,07:29:39.000,187,11056386,-795,0,1751786978,12714.421647189993,83.28751482000371,54304.027182 2025-07-06,07:29:40.000,187,11056428,-795,0,1751786979,12714.408174570002,83.30161308000243,54303.96429792001 2025-07-06,07:29:41.000,187,11056405,-795,0,1751786980,12714.354284089997,83.32980959999986,54303.79660704001 2025-07-06,07:29:42.000,187,11056427,-795,0,1751786981,12714.280184679992,83.41439915999945,54303.66385176 2025-07-06,07:29:43.000,187,11056445,-795,0,1751786982,12714.185876340001,83.4355465500048,54303.9223752 2025-07-06,07:29:44.000,187,11056405,-795,0,1751786983,12714.185876340001,83.46374307000224,54304.027182 2025-07-06,07:29:45.000,187,11056353,-795,0,1751786984,12714.172403719997,83.5342343700031,54303.97128504 2025-07-06,07:29:46.000,187,11056362,-795,0,1751786985,12714.145458480001,83.57652914999926,54304.31365392 2025-07-06,07:29:47.000,187,11056455,-795,0,1751786986,12714.030941209996,83.62587306000205,54303.95032368 2025-07-06,07:29:48.000,187,11056380,-795,0,1751786987,12714.010732279996,83.6822661000042,54304.01320776001 2025-07-06,07:29:49.000,187,11056407,-795,0,1751786988,12714.030941209996,83.6681678399982,54304.24378272 2025-07-06,07:29:50.000,187,11056367,-795,0,1751786989,12713.950105489996,83.6681678399982,54303.943336560005 2025-07-06,07:29:51.000,187,11056384,-795,0,1751786990,12713.889478699995,83.717511750001,54304.18788576 2025-07-06,07:29:52.000,187,11056397,-795,0,1751786991,12713.72107095,83.71046262000164,54303.894426720006 2025-07-06,07:29:53.000,187,11056461,-795,0,1751786992,12713.687389399995,83.74570826999843,54304.041156240004 2025-07-06,07:29:54.000,187,11056394,-795,0,1751786993,12713.63349891999,83.75980653000443,54303.943336560005 2025-07-06,07:29:55.000,187,11056401,-795,0,1751786994,12713.55266319999,83.82324869999866,54304.21583424 2025-07-06,07:29:56.000,187,11056403,-795,0,1751786995,12713.350573899988,83.80915043999994,54304.111027440005 2025-07-06,07:29:57.000,187,11056377,-795,0,1751786996,12713.310156039988,83.7809539200025,54304.327628160005 2025-07-06,07:29:58.000,187,11056391,-795,0,1751786997,12713.182166149993,83.82324869999866,54304.55820312001 2025-07-06,07:29:59.000,187,11056400,-795,0,1751786998,12713.000285779992,83.84439609000401,54304.21583424 2025-07-06,07:30:00.000,187,11056415,-795,0,1751786999,12712.939658989992,83.83029782999802,54304.26474408 2025-07-06,07:30:01.000,187,11056359,-795,0,1751787000,12712.771251239996,83.87259261000145,54304.29967968001 2025-07-06,07:30:02.000,187,11056405,-795,0,1751787001,12712.65673396999,83.91488739000488,54303.88045248 2025-07-06,07:30:03.000,187,11056400,-795,0,1751787002,12712.5422167,83.95013304000167,54304.22282136001 2025-07-06,07:30:04.000,187,11056382,-795,0,1751787003,12712.387281569994,83.95718217000103,54304.27173120001 2025-07-06,07:30:05.000,187,11056401,-795,0,1751787004,12712.313182159989,83.95718217000103,54304.70493264001 2025-07-06,07:30:06.000,187,11056398,-795,0,1751787005,12712.205401199994,84.00652608000382,54304.75384248001 2025-07-06,07:30:07.000,187,11056393,-795,0,1751787006,12712.077411309998,83.97832955999911,54304.43942208001 2025-07-06,07:30:08.000,187,11056432,-795,0,1751787007,12711.929212490002,83.95718217000103,54304.38352512 2025-07-06,07:30:09.000,187,11056415,-795,0,1751787008,12711.807958910002,83.97832955999911,54304.111027440005 2025-07-06,07:30:10.000,187,11056404,-795,0,1751787009,12711.754068429997,83.91488739000488,54304.15295016001 2025-07-06,07:30:11.000,187,11056352,-795,0,1751787010,12711.58566068,83.92193652000424,54304.0970532 2025-07-06,07:30:12.000,187,11056443,-795,0,1751787011,12711.4644071,83.86554348000209,54304.50230616 2025-07-06,07:30:13.000,187,11056380,-795,0,1751787012,12711.40378031,83.91488739000488,54304.69794552 2025-07-06,07:30:14.000,187,11056415,-795,0,1751787013,12711.349889829995,83.86554348000209,54304.830700800005 2025-07-06,07:30:15.000,187,11056415,-795,0,1751787014,12711.29599934999,83.80915043999994,54304.76781672 2025-07-06,07:30:16.000,187,11056367,-795,0,1751787015,12711.127591599994,83.79505218000122,54304.08307896001 2025-07-06,07:30:17.000,187,11056392,-795,0,1751787016,12711.080437429999,83.717511750001,54304.10404032001 2025-07-06,07:30:18.000,187,11056374,-795,0,1751787017,12711.11411897999,83.68931523000356,54304.327628160005 2025-07-06,07:30:19.000,187,11056350,-795,0,1751787018,12711.107382669994,83.62587306000205,54304.60012584 2025-07-06,07:30:20.000,187,11056399,-795,0,1751787019,12711.080437429999,83.58357827999862,54304.99140456001 2025-07-06,07:30:21.000,187,11056373,-795,0,1751787020,12710.972656469989,83.52013611000439,54305.02634016 2025-07-06,07:30:22.000,187,11056392,-795,0,1751787021,12710.885084439993,83.4707922000016,54304.95646896 2025-07-06,07:30:23.000,187,11056382,-795,0,1751787022,12710.817721339998,83.3721043800033,54304.8656364 2025-07-06,07:30:24.000,187,11056373,-795,0,1751787023,12710.763830859993,83.26636742999835,54304.614100080005 2025-07-06,07:30:25.000,187,11056407,-795,0,1751787024,12710.642577279992,83.19587613000476,54304.73986824 2025-07-06,07:30:26.000,187,11056389,-795,0,1751787025,12710.581950489992,83.1253848300039,54304.85864928 2025-07-06,07:30:27.000,187,11056395,-795,0,1751787026,12710.413542739996,83.04079527000431,54304.91454624 2025-07-06,07:30:28.000,187,11056394,-795,0,1751787027,12710.292289159996,82.94210744999873,54305.09621136 2025-07-06,07:30:29.000,187,11056387,-795,0,1751787028,12710.30576178,82.89981267000258,54305.501464320005 2025-07-06,07:30:30.000,187,11056405,-795,0,1751787029,12710.25860760999,82.87161614999786,54305.29185072 2025-07-06,07:30:31.000,187,11056379,-795,0,1751787030,12710.1845082,82.83637050000107,54305.36172192 2025-07-06,07:30:32.000,187,11056387,-795,0,1751787031,12710.03630937999,82.78702658999828,54305.1451212 2025-07-06,07:30:33.000,187,11056350,-795,0,1751787032,12710.069990929995,82.70243702999869,54305.01236592001 2025-07-06,07:30:34.000,187,11056349,-795,0,1751787033,12710.009364139994,82.65309312000318,54305.29883784 2025-07-06,07:30:35.000,187,11056393,-795,0,1751787034,12709.93526472999,82.56850356000359,54305.43159312 2025-07-06,07:30:36.000,187,11056376,-795,0,1751787035,12709.840956389999,82.49096313000337,54305.43159312 2025-07-06,07:30:37.000,187,11056395,-795,0,1751787036,12709.793802219989,82.4204718300025,54305.46652872 2025-07-06,07:30:38.000,187,11056412,-795,0,1751787037,12709.753384359989,82.32883314000355,54305.599284 2025-07-06,07:30:39.000,187,11056398,-795,0,1751787038,12709.760120669998,82.2724401000014,54305.73203928001 2025-07-06,07:30:40.000,187,11056334,-795,0,1751787039,12709.760120669998,82.15260488999775,54305.67614232 2025-07-06,07:30:41.000,187,11056451,-795,0,1751787040,12709.699493879998,81.95522925000114,54305.850820319996 2025-07-06,07:30:42.000,187,11056418,-795,0,1751787041,12709.618658159998,81.83539404000476,54305.54338704001 2025-07-06,07:30:43.000,187,11056368,-795,0,1751787042,12709.659076019998,81.70850970000174,54305.65518096 2025-07-06,07:30:44.000,187,11056405,-795,0,1751787043,12709.591712920002,81.65916578999895,54305.73203928001 2025-07-06,07:30:45.000,187,11056403,-795,0,1751787044,12709.638867089998,81.58867448999808,54305.75300064 2025-07-06,07:30:46.000,187,11056395,-795,0,1751787045,12709.598449229998,81.55342884000129,54305.9835756 2025-07-06,07:30:47.000,187,11056402,-795,0,1751787046,12709.531086130002,81.48293754000042,54306.13030512 2025-07-06,07:30:48.000,187,11056398,-795,0,1751787047,12709.430041480002,81.4688392800017,54306.3678672 2025-07-06,07:30:49.000,187,11056369,-795,0,1751787048,12709.443514099992,81.54637971000193,54306.46568688 2025-07-06,07:30:50.000,187,11056390,-795,0,1751787049,12709.349205760001,81.55342884000129,54306.186202079996 2025-07-06,07:30:51.000,187,11056405,-795,0,1751787050,12709.302051589992,81.51113405999786,54306.221137680004 2025-07-06,07:30:52.000,187,11056392,-795,0,1751787051,12709.234688489996,81.4688392800017,54305.836846080005 2025-07-06,07:30:53.000,187,11056435,-795,0,1751787052,12709.201006939991,81.4688392800017,54305.94165288 2025-07-06,07:30:54.000,187,11056421,-795,0,1751787053,12709.160589079991,81.49703579999914,54306.339918720005 2025-07-06,07:30:55.000,187,11056350,-795,0,1751787054,12709.09996228999,81.36310233000404,54306.63337776 2025-07-06,07:30:56.000,187,11056376,-795,0,1751787055,12709.073017049996,81.16572669000016,54306.842991360005 2025-07-06,07:30:57.000,187,11056383,-795,0,1751787056,12709.1066986,81.08818625999993,54306.80805576 2025-07-06,07:30:58.000,187,11056370,-795,0,1751787057,12709.032599189995,81.13048104000336,54306.61940352001 2025-07-06,07:30:59.000,187,11056364,-795,0,1751787058,12708.98544502,81.03179321999778,54306.23511192001 2025-07-06,07:31:00.000,187,11056383,-795,0,1751787059,12708.95849977999,80.89081062000332,54306.25607328 2025-07-06,07:31:01.000,187,11056417,-795,0,1751787060,12709.05954442999,80.80622106000374,54306.28402176001 2025-07-06,07:31:02.000,187,11056401,-795,0,1751787061,12709.04607181,80.84146671000053,54306.353892959996 2025-07-06,07:31:03.000,187,11056383,-675,0,1751787062,12709.093225979996,80.84146671000053,54306.97574664 2025-07-06,07:31:04.000,187,11056363,-795,0,1751787063,12709.07975335999,80.7004841099988,54307.03863072 2025-07-06,07:31:05.000,187,11056394,-795,0,1751787064,12709.12690753,80.59474716000113,54307.010682240005 2025-07-06,07:31:06.000,187,11056381,-795,0,1751787065,12709.140380149991,80.58064890000242,54306.73818456001 2025-07-06,07:31:07.000,187,11056389,-795,0,1751787066,12709.08648967,80.51015760000155,54306.409789920006 2025-07-06,07:31:08.000,187,11056406,-795,0,1751787067,12709.08648967,80.49605934000283,54306.472674 2025-07-06,07:31:09.000,187,11056352,-795,0,1751787068,12709.153852769996,80.38327325999853,54306.675300480005 2025-07-06,07:31:10.000,187,11056384,-795,0,1751787069,12709.12017121999,80.32688022000366,54306.98972088 2025-07-06,07:31:11.000,187,11056395,-795,0,1751787070,12709.052808119995,80.36212587000045,54307.30414128 2025-07-06,07:31:12.000,187,11056349,-795,0,1751787071,12708.9046093,80.32688022000366,54307.080553440006 2025-07-06,07:31:13.000,187,11056407,-795,0,1751787072,12708.85745512999,80.31278195999766,54307.16439888 2025-07-06,07:31:14.000,187,11056402,-795,0,1751787073,12708.81703726999,80.3198310900043,54307.10151480001 2025-07-06,07:31:15.000,187,11056387,-795,0,1751787074,12708.810300959994,80.24933979000343,54306.91984968 2025-07-06,07:31:16.000,187,11056388,-795,0,1751787075,12708.769883099994,80.27753631000087,54306.961772400005 2025-07-06,07:31:17.000,187,11056373,-795,0,1751787076,12708.668838449994,80.20704501,54307.28317992 2025-07-06,07:31:18.000,187,11056403,-795,0,1751787077,12708.581266419998,80.15770110000449,54307.15042464001 2025-07-06,07:31:19.000,187,11056389,-795,0,1751787078,12708.608211659994,80.12950457999978,54307.4508708 2025-07-06,07:31:20.000,187,11056392,-795,0,1751787079,12708.534112249989,80.10130806000234,54307.60458744001 2025-07-06,07:31:21.000,187,11056395,-795,0,1751787080,12708.561057489998,80.0731115400049,54307.32510264 2025-07-06,07:31:22.000,187,11056338,-795,0,1751787081,12708.453276529988,80.04491502000019,54307.227282960004 2025-07-06,07:31:23.000,187,11056407,-795,0,1751787082,12708.480221769998,79.97442371999932,54307.2761928 2025-07-06,07:31:24.000,187,11056418,-795,0,1751787083,12708.385913429993,79.8968832899991,54307.129463280005 2025-07-06,07:31:25.000,187,11056381,-795,0,1751787084,12708.365704499993,79.80524460000015,54307.227282960004 2025-07-06,07:31:26.000,187,11056354,-795,0,1751787085,12708.385913429993,79.72770416999992,54307.248244320006 2025-07-06,07:31:27.000,187,11056373,-795,0,1751787086,12708.345495569993,79.64311461000034,54307.15042464001 2025-07-06,07:31:28.000,187,11056317,-795,0,1751787087,12708.251187230002,79.57262330999947,54306.80106864 2025-07-06,07:31:29.000,187,11056362,-795,0,1751787088,12708.298341399997,79.49508287999925,54307.00369512001 2025-07-06,07:31:30.000,187,11056368,-795,0,1751787089,12708.311814020002,79.47393549000117,54306.95478528001 2025-07-06,07:31:31.000,187,11056415,-795,0,1751787090,12708.399386049998,79.43164070999774,54306.87792696 2025-07-06,07:31:32.000,187,11056395,-795,0,1751787091,12708.358968189998,79.38934593000158,54306.84997848 2025-07-06,07:31:33.000,187,11056369,-795,0,1751787092,12708.486958079993,79.35410028000479,54306.54953232001 2025-07-06,07:31:34.000,187,11056424,-795,0,1751787093,12708.614947969989,79.3681985400035,54306.507609600005 2025-07-06,07:31:35.000,187,11056390,-795,0,1751787094,12708.749674169994,79.34000201999879,54306.297996 2025-07-06,07:31:36.000,187,11056335,-795,0,1751787095,12708.810300959994,79.37524767000286,54306.03947256 2025-07-06,07:31:37.000,187,11056352,-795,0,1751787096,12708.86419144,79.37524767000286,54305.87178168 2025-07-06,07:31:38.000,187,11056316,-795,0,1751787097,12708.992181329995,79.38934593000158,54305.99056272 2025-07-06,07:31:39.000,187,11056418,-795,0,1751787098,12709.06628074,79.39639506000094,54306.221137680004 2025-07-06,07:31:40.000,187,11056380,-795,0,1751787099,12709.214479559996,79.36114941000415,54306.13729224 2025-07-06,07:31:41.000,187,11056374,-795,0,1751787100,12709.362678379992,79.37524767000286,54305.87876880001 2025-07-06,07:31:42.000,187,11056412,-795,0,1751787101,12709.369414690002,79.36114941000415,54305.44556736001 2025-07-06,07:31:43.000,187,11056396,-795,0,1751787102,12709.564767679993,79.38934593000158,54305.166082560005 2025-07-06,07:31:44.000,187,11056349,-795,0,1751787103,12709.692757569988,79.38934593000158,54305.10319848 2025-07-06,07:31:45.000,187,11056396,-795,0,1751787104,12709.780329599998,79.3681985400035,54304.97044320001 2025-07-06,07:31:46.000,187,11056361,-795,0,1751787105,12709.901583179999,79.38229680000222,54305.43858024 2025-07-06,07:31:47.000,187,11056404,-795,0,1751787106,12709.9824189,79.4034441900003,54305.11018560001 2025-07-06,07:31:48.000,187,11056386,-795,0,1751787107,12710.06325462,79.3681985400035,54304.97044320001 2025-07-06,07:31:49.000,187,11056398,-795,0,1751787108,12710.211453439995,79.33295288999943,54304.96345608 2025-07-06,07:31:50.000,187,11056377,-795,0,1751787109,12710.36638857,79.26951071999792,54304.38352512 2025-07-06,07:31:51.000,187,11056372,-795,0,1751787110,12710.494378459996,79.24131420000049,54304.25076984001 2025-07-06,07:31:52.000,187,11056306,-795,0,1751787111,12710.480905839991,79.20606855000369,54303.894426720006 2025-07-06,07:31:53.000,187,11056396,-795,0,1751787112,12710.629104660002,79.17787202999898,54304.04814336 2025-07-06,07:31:54.000,187,11056305,-795,0,1751787113,12710.689731450002,79.19901942000433,54304.12500168 2025-07-06,07:31:55.000,187,11056387,-795,0,1751787114,12710.784039789993,79.18492115999834,54304.2367956 2025-07-06,07:31:56.000,187,11056434,-795,0,1751787115,12710.878348129998,79.1567246400009,54304.05513048001 2025-07-06,07:31:57.000,187,11056399,-795,0,1751787116,12711.019810639998,79.13557725000283,54303.74071008 2025-07-06,07:31:58.000,187,11056421,-795,0,1751787117,12711.066964809994,79.1214789900041,54303.52410936 2025-07-06,07:31:59.000,187,11056371,-795,0,1751787118,12711.100646359999,79.05098769000324,54303.07693368001 2025-07-06,07:32:00.000,187,11056347,-795,0,1751787119,12711.18148208,79.03688943000452,54303.29353440001 2025-07-06,07:32:01.000,187,11056403,-795,0,1751787120,12711.28252673,79.07213508000132,54303.11186928 2025-07-06,07:32:02.000,187,11056422,-795,0,1751787121,12711.32294459,79.02984029999789,54302.81142312001 2025-07-06,07:32:03.000,187,11056376,-795,0,1751787122,12711.450934479995,79.07918421000068,54303.00706248001 2025-07-06,07:32:04.000,187,11056429,-795,0,1751787123,12711.531770199996,79.13557725000283,54302.70661632 2025-07-06,07:32:05.000,187,11056388,-795,0,1751787124,12711.706914260001,79.20606855000369,54302.67168072001 2025-07-06,07:32:06.000,187,11056376,-795,0,1751787125,12711.888794630002,79.14967551000154,54302.68565496 2025-07-06,07:32:07.000,187,11056390,-795,0,1751787126,12711.956157729997,79.18492115999834,54302.67168072001 2025-07-06,07:32:08.000,187,11056327,-795,0,1751787127,12712.084147619993,79.1567246400009,54302.37123456 2025-07-06,07:32:09.000,187,11056410,-795,0,1751787128,12712.144774409993,79.12852812000347,54302.21053080001 2025-07-06,07:32:10.000,187,11056356,-795,0,1751787129,12712.272764299989,79.17082289999962,54302.09174976001 2025-07-06,07:32:11.000,187,11056381,-795,0,1751787130,12712.468117289995,79.22016681000241,54301.82623920001 2025-07-06,07:32:12.000,187,11056381,-795,0,1751787131,12712.51527145999,79.26246158999857,54301.95899448 2025-07-06,07:32:13.000,187,11056369,-795,0,1751787132,12712.629788729995,79.29065811000328,54302.01489144 2025-07-06,07:32:14.000,187,11056391,-795,0,1751787133,12712.76451493,79.28360898000392,54302.00790432 2025-07-06,07:32:15.000,187,11056383,-795,0,1751787134,12712.852086959996,79.26951071999792,54302.1755952 2025-07-06,07:32:16.000,187,11056393,-795,0,1751787135,12712.980076849992,79.22016681000241,54301.77034224 2025-07-06,07:32:17.000,187,11056386,-795,0,1751787136,12713.020494709992,79.22721594000177,54301.56771576001 2025-07-06,07:32:18.000,187,11056332,-795,0,1751787137,12713.141748289992,79.23426507000113,54301.42098624001 2025-07-06,07:32:19.000,187,11056382,-795,0,1751787138,12713.209111390002,79.16377377000026,54301.01573328001 2025-07-06,07:32:20.000,187,11056409,-795,0,1751787139,12713.417936999998,79.13557725000283,54301.379063520006 2025-07-06,07:32:21.000,187,11056378,-795,0,1751787140,12713.559399509999,79.14967551000154,54301.38605064 2025-07-06,07:32:22.000,187,11056396,-795,0,1751787141,12713.67391677999,79.10033159999875,54301.46989608001 2025-07-06,07:32:23.000,187,11056382,-795,0,1751787142,12713.85579714999,79.08623334000004,54301.50483168 2025-07-06,07:32:24.000,187,11056333,-795,0,1751787143,12714.00399597,79.01574203999917,54301.27425672 2025-07-06,07:32:25.000,187,11056392,-795,0,1751787144,12714.206085270001,78.93115247999958,54301.07861736 2025-07-06,07:32:26.000,187,11056381,-795,0,1751787145,12714.313866229997,78.95229986999766,54300.76419696 2025-07-06,07:32:27.000,187,11056365,-795,0,1751787146,12714.468801360003,78.93820160999894,54300.589518960005 2025-07-06,07:32:28.000,187,11056435,-795,0,1751787147,12714.596791249998,78.93115247999958,54300.61746744 2025-07-06,07:32:29.000,187,11056386,-795,0,1751787148,12714.81908948,78.95229986999766,54301.162462800006 2025-07-06,07:32:30.000,187,11056425,-795,0,1751787149,12714.95381567999,78.93820160999894,54301.08560448001 2025-07-06,07:32:31.000,187,11056399,-795,0,1751787150,12715.128959739995,78.96639813000365,54301.092591600005 2025-07-06,07:32:32.000,187,11056319,-795,0,1751787151,12715.09527818999,79.02279116999853,54300.79913256001 2025-07-06,07:32:33.000,187,11056400,-795,0,1751787152,12715.283894870001,79.0580368200026,54300.303047040004 2025-07-06,07:32:34.000,187,11056360,-795,0,1751787153,12715.425357380002,79.1567246400009,54300.31702128001 2025-07-06,07:32:35.000,187,11056345,-795,0,1751787154,12715.465775240002,79.18492115999834,54300.086446320005 2025-07-06,07:32:36.000,187,11056372,-795,0,1751787155,12715.667864540002,79.24836332999985,54300.4986864 2025-07-06,07:32:37.000,187,11056411,-795,0,1751787156,12715.775645499998,79.36114941000415,54300.64541592 2025-07-06,07:32:38.000,187,11056408,-795,0,1751787157,12715.863217529994,79.45278810000309,54300.77817120001 2025-07-06,07:32:39.000,187,11056397,-795,0,1751787158,12716.004680039994,79.48098462000053,54300.70131288001 2025-07-06,07:32:40.000,187,11056382,-795,0,1751787159,12716.166351479995,79.63606548000098,54300.45676368 2025-07-06,07:32:41.000,187,11056377,-795,0,1751787160,12716.27413243999,79.68540939000377,54300.31702128001 2025-07-06,07:32:42.000,187,11056361,-795,0,1751787161,12716.368440779996,79.73475329999928,54299.918755440005 2025-07-06,07:32:43.000,187,11056382,-795,0,1751787162,12716.46274912,79.79114634000143,54299.799974400004 2025-07-06,07:32:44.000,187,11056393,-795,0,1751787163,12716.597475319992,79.88983415999974,54299.92574256 2025-07-06,07:32:45.000,187,11056399,-795,0,1751787164,12716.644629490002,79.98852197999804,54299.79298728001 2025-07-06,07:32:46.000,187,11056369,-795,0,1751787165,12716.887136650003,80.02376763000211,54300.372918240006 2025-07-06,07:32:47.000,187,11056407,-795,0,1751787166,12717.015126539998,80.11540632000106,54300.19824024001 2025-07-06,07:32:48.000,187,11056326,-795,0,1751787167,12717.055544399998,80.20704501,54300.0445236 2025-07-06,07:32:49.000,187,11056389,-795,0,1751787168,12717.095962259998,80.24229066000407,54299.7650388 2025-07-06,07:32:50.000,187,11056291,-795,0,1751787169,12717.197006909999,80.29868369999895,54299.7650388 2025-07-06,07:32:51.000,187,11056407,-795,0,1751787170,12717.345205729995,80.33392935000302,54299.77901304 2025-07-06,07:32:52.000,187,11056346,-795,0,1751787171,12717.345205729995,80.39032238999789,54299.56939944 2025-07-06,07:32:53.000,187,11056403,-795,0,1751787172,12717.47993193,80.43966630000068,54299.61830928 2025-07-06,07:32:54.000,187,11056361,-795,0,1751787173,12717.628130749996,80.50310847000219,54299.68818048 2025-07-06,07:32:55.000,187,11056362,-795,0,1751787174,12717.735911709991,80.5665506400037,54299.62529640001 2025-07-06,07:32:56.000,187,11056346,-795,0,1751787175,12717.823483740001,80.62999280999793,54299.61132216 2025-07-06,07:32:57.000,187,11056422,-795,0,1751787176,12717.931264699997,80.68638585000008,54299.415682800005 2025-07-06,07:32:58.000,187,11056413,-795,0,1751787177,12718.018836729992,80.67933672000072,54299.583373680005 2025-07-06,07:32:59.000,187,11056408,-795,0,1751787178,12718.153562929998,80.68638585000008,54299.40170856 2025-07-06,07:33:00.000,187,11056424,-795,0,1751787179,12718.200717099993,80.71458237000479,54299.2759404 2025-07-06,07:33:01.000,187,11056425,-795,0,1751787180,12718.295025439998,80.74277889000223,54299.28991464001 2025-07-06,07:33:02.000,187,11056412,-795,0,1751787181,12718.247871269989,80.77097540999966,54298.66806096001 2025-07-06,07:33:03.000,187,11056376,-795,0,1751787182,12718.436487949999,80.77802453999902,54298.88466168001 2025-07-06,07:33:04.000,187,11056347,-795,0,1751787183,12718.503851049994,80.77097540999966,54299.136198 2025-07-06,07:33:05.000,187,11056428,-795,0,1751787184,12718.53079628999,80.74982802000159,54298.97549424001 2025-07-06,07:33:06.000,187,11056398,-795,0,1751787185,12718.57795046,80.69343497999944,54299.150172240006 2025-07-06,07:33:07.000,187,11056400,-795,0,1751787186,12718.61836832,80.64409107000392,54298.97549424001 2025-07-06,07:33:08.000,187,11056391,-795,0,1751787187,12718.584686769995,80.5524523799977,54298.48639584 2025-07-06,07:33:09.000,187,11056403,-795,0,1751787188,12718.726149279995,80.51015760000155,54298.577228400005 2025-07-06,07:33:10.000,187,11056417,-795,0,1751787189,12718.71941297,80.43966630000068,54298.24883376 2025-07-06,07:33:11.000,187,11056405,-795,0,1751787190,12718.726149279995,80.34802761000174,54298.01127168 2025-07-06,07:33:12.000,187,11056403,-795,0,1751787191,12718.645313559995,80.27048718000151,54298.004284560004 2025-07-06,07:33:13.000,187,11056387,-795,0,1751787192,12718.73288558999,80.19999588000064,54298.409537520005 2025-07-06,07:33:14.000,187,11056409,-795,0,1751787193,12718.73288558999,80.09425893000298,54298.31870496 2025-07-06,07:33:15.000,187,11056412,-795,0,1751787194,12718.827193929996,80.02376763000211,54298.26280800001 2025-07-06,07:33:16.000,187,11056411,-795,0,1751787195,12718.827193929996,79.87573590000102,54298.144026960006 2025-07-06,07:33:17.000,187,11056398,-795,0,1751787196,12718.84066655,79.77704808000271,54297.57807024 2025-07-06,07:33:18.000,187,11056419,-795,0,1751787197,12718.854139169991,79.64311461000034,54297.49422480001 2025-07-06,07:33:19.000,187,11056366,-795,0,1751787198,12718.934974889991,79.49508287999925,54297.55710888 2025-07-06,07:33:20.000,187,11056392,-795,0,1751787199,12718.82045762,79.32590376000007,54297.403392240005 2025-07-06,07:33:21.000,187,11056411,-795,0,1751787200,12718.908029649996,79.22016681000241,54297.81563232 2025-07-06,07:33:22.000,187,11056370,-795,0,1751787201,12718.786776069996,79.03688943000452,54297.63396720001 2025-07-06,07:33:23.000,187,11056407,-795,0,1751787202,12718.84066655,78.92410335000022,54297.58505736 2025-07-06,07:33:24.000,187,11056402,-795,0,1751787203,12718.83393023999,78.84656292,54297.34749528001 2025-07-06,07:33:25.000,187,11056412,-795,0,1751787204,12718.908029649996,78.69148205999954,54297.08198472 2025-07-06,07:33:26.000,187,11056385,-795,0,1751787205,12719.056228469992,78.53640119999909,54297.1448688 2025-07-06,07:33:27.000,187,11056372,-795,0,1751787206,12719.150536809997,78.44476251000015,54297.22172712 2025-07-06,07:33:28.000,187,11056354,-795,0,1751787207,12719.251581459997,78.29673077999905,54297.20076576 2025-07-06,07:33:29.000,187,11056434,-795,0,1751787208,12719.251581459997,78.22623947999818,54297.019100640005 2025-07-06,07:33:30.000,187,11056359,-795,0,1751787209,12719.359362419993,78.1416499199986,54297.29159832 2025-07-06,07:33:31.000,187,11056436,-795,0,1751787210,12719.494088619998,78.05706035999901,54297.1448688 2025-07-06,07:33:32.000,187,11056387,-795,0,1751787211,12719.514297549998,77.93722515000263,54297.019100640005 2025-07-06,07:33:33.000,187,11056393,-795,0,1751787212,12719.595133269999,77.8314881999977,54297.05403624 2025-07-06,07:33:34.000,187,11056398,-795,0,1751787213,12719.682705299994,77.73280037999939,54296.99115216001 2025-07-06,07:33:35.000,187,11056359,-795,0,1751787214,12719.77701364,77.59886691000429,54297.116920320004 2025-07-06,07:33:36.000,187,11056378,-795,0,1751787215,12719.803958879995,77.47903170000063,54297.10294608 2025-07-06,07:33:37.000,187,11056388,-795,0,1751787216,12719.803958879995,77.39444214000105,54296.89333248001 2025-07-06,07:33:38.000,187,11056417,-795,0,1751787217,12719.87805829,77.29575432000274,54296.88634536 2025-07-06,07:33:39.000,187,11056376,-795,0,1751787218,12719.965630319995,77.25345953999931,54296.970190800006 2025-07-06,07:33:40.000,187,11056363,-795,0,1751787219,12720.01278448999,77.14772259000165,54297.05403624 2025-07-06,07:33:41.000,187,11056395,-795,0,1751787220,12719.99931187,77.07723129000078,54296.87237112001 2025-07-06,07:33:42.000,187,11056378,-795,0,1751787221,12720.006048179996,76.96444521000376,54297.0749976 2025-07-06,07:33:43.000,187,11056401,-795,0,1751787222,12720.113829139991,76.85165912999946,54296.87935824 2025-07-06,07:33:44.000,187,11056383,-795,0,1751787223,12720.235082719992,76.73182392000308,54296.970190800006 2025-07-06,07:33:45.000,187,11056359,-795,0,1751787224,12720.302445820002,76.66838175000157,54296.970190800006 2025-07-06,07:33:46.000,187,11056378,-795,0,1751787225,12720.336127369992,76.60493958000006,54296.60686056001 2025-07-06,07:33:47.000,187,11056406,-795,0,1751787226,12720.470853569997,76.56264480000391,54296.76756432 2025-07-06,07:33:48.000,187,11056401,-795,0,1751787227,12720.511271429998,76.47805524000432,54296.92128096001 2025-07-06,07:33:49.000,187,11056413,-795,0,1751787228,12720.544952980003,76.39346568000474,54296.97717792 2025-07-06,07:33:50.000,187,11056378,-795,0,1751787229,12720.733569659998,76.28067960000044,54297.29858544001 2025-07-06,07:33:51.000,187,11056370,-795,0,1751787230,12720.84808692999,76.23133568999765,54297.22172712 2025-07-06,07:33:52.000,187,11056368,-795,0,1751787231,12720.92892264999,76.10445135000191,54296.70468024001 2025-07-06,07:33:53.000,187,11056370,-795,0,1751787232,12721.15795719,76.07625483000447,54296.564937840005 2025-07-06,07:33:54.000,187,11056364,-795,0,1751787233,12721.333101249991,75.99871440000425,54296.52301512 2025-07-06,07:33:55.000,187,11056351,-795,0,1751787234,12721.535190549992,75.94937049000146,54296.57891208 2025-07-06,07:33:56.000,187,11056413,-795,0,1751787235,12721.696861989993,75.88592831999995,54296.92128096001 2025-07-06,07:33:57.000,187,11056398,-795,0,1751787236,12721.952841769998,75.78019137000229,54297.22172712 2025-07-06,07:33:58.000,187,11056381,-795,0,1751787237,12722.16840368999,75.6956018100027,54297.20775288001 2025-07-06,07:33:59.000,187,11056411,-795,0,1751787238,12722.39070191999,75.63215964000119,54297.17980440001 2025-07-06,07:34:00.000,187,11056337,-795,0,1751787239,12722.606263839996,75.52642269000353,54296.90730672 2025-07-06,07:34:01.000,187,11056403,-795,0,1751787240,12722.801616830002,75.51937356000417,54296.683718880005 2025-07-06,07:34:02.000,187,11056399,-795,0,1751787241,12722.990233509998,75.46298052000202,54296.55795072001 2025-07-06,07:34:03.000,187,11056390,-795,0,1751787242,12723.192322809999,75.35724357000436,54296.564937840005 2025-07-06,07:34:04.000,187,11056388,-795,0,1751787243,12723.37420318,75.30789966000157,54296.9352552 2025-07-06,07:34:05.000,187,11056409,-795,0,1751787244,12723.603237719995,75.27265401000477,54297.32653392001 2025-07-06,07:34:06.000,187,11056399,-795,0,1751787245,12723.818799640001,75.2021627100039,54297.37544376001 2025-07-06,07:34:07.000,187,11056391,-795,0,1751787246,12723.993943699992,75.15281880000111,54297.34050816 2025-07-06,07:34:08.000,187,11056391,-795,0,1751787247,12724.074779419992,75.09642575999897,54297.01211352001 2025-07-06,07:34:09.000,187,11056380,-795,0,1751787248,12724.270132409998,75.06118011000217,54296.77455144001 2025-07-06,07:34:10.000,187,11056386,-795,0,1751787249,12724.472221709999,74.96954142000322,54296.78852568 2025-07-06,07:34:11.000,187,11056411,-795,0,1751787250,12724.59347529,74.92019751000043,54297.04006200001 2025-07-06,07:34:13.000,187,11056359,-795,0,1751787252,12724.74841041999,74.7792149099987,54297.01211352001 2025-07-06,07:34:14.000,187,11056399,-795,0,1751787253,12725.017862820001,74.70167447999847,54297.39640512001 2025-07-06,07:34:15.000,187,11056435,-795,0,1751787254,12725.098698540001,74.60298666000017,54297.137881680006 2025-07-06,07:34:16.000,187,11056376,-795,0,1751787255,12725.273842599992,74.46200405999843,54297.0749976 2025-07-06,07:34:17.000,187,11056406,-795,0,1751787256,12725.341205700002,74.38446362999821,54296.949229440004 2025-07-06,07:34:18.000,187,11056412,-795,0,1751787257,12725.428777729998,74.1518423400048,54296.83743552 2025-07-06,07:34:19.000,187,11056423,-795,0,1751787258,12725.563503929989,74.01790887000243,54297.02608776 2025-07-06,07:34:20.000,187,11056416,-795,0,1751787259,12725.664548579989,73.86282801000198,54297.06102336001 2025-07-06,07:34:21.000,187,11056381,-795,0,1751787260,12725.610658099999,73.76414019000367,54296.87237112001 2025-07-06,07:34:22.000,187,11056434,-795,0,1751787261,12725.78580215999,73.62315759000194,54296.96320368001 2025-07-06,07:34:23.000,187,11056418,-795,0,1751787262,12725.82622001999,73.51742064000427,54297.03307488 2025-07-06,07:34:24.000,187,11056377,-795,0,1751787263,12725.89358312,73.34824151999783,54297.019100640005 2025-07-06,07:34:25.000,187,11056389,-795,0,1751787264,12725.900319429995,73.25660282999888,54296.92128096001 2025-07-06,07:34:26.000,187,11056407,-795,0,1751787265,12725.95420991,73.05217806000292,54297.15185592 2025-07-06,07:34:27.000,187,11056397,-795,0,1751787266,12725.99462777,72.88299894000374,54296.92128096001 2025-07-06,07:34:28.000,187,11056377,-795,0,1751787267,12725.94747359999,72.75611460000073,54296.949229440004 2025-07-06,07:34:29.000,187,11056417,-795,0,1751787268,12725.900319429995,72.65742678000242,54296.85839688 2025-07-06,07:34:30.000,187,11056374,-795,0,1751787269,12725.91379205,72.54464069999813,54296.6208348 2025-07-06,07:34:31.000,187,11056394,-795,0,1751787270,12725.97441884,72.4671002699979,54297.02608776 2025-07-06,07:34:32.000,187,11056363,-795,0,1751787271,12725.940737289995,72.31201941000472,54296.99115216001 2025-07-06,07:34:33.000,187,11056381,-795,0,1751787272,12725.82622001999,72.19218420000107,54296.998139280004 2025-07-06,07:34:34.000,187,11056397,-795,0,1751787273,12725.88684680999,72.07939812000404,54297.068010480005 2025-07-06,07:34:35.000,187,11056418,-795,0,1751787274,12725.940737289995,72.00890682000318,54296.781538560004 2025-07-06,07:34:36.000,187,11056403,-795,0,1751787275,12726.0148367,71.88202248000016,54296.87935824 2025-07-06,07:34:37.000,187,11056439,-795,0,1751787276,12726.021573009995,71.8749733500008,54296.613847680004 2025-07-06,07:34:38.000,187,11056404,-795,0,1751787277,12726.11588135,71.80448204999993,54296.72564160001 2025-07-06,07:34:39.000,187,11056369,-795,0,1751787278,12726.13609028,71.75513814000442,54296.73961584 2025-07-06,07:34:40.000,187,11056402,-795,0,1751787279,12726.230398619991,71.73399074999907,54297.12390744 2025-07-06,07:34:41.000,187,11056428,-795,0,1751787280,12726.264080169996,71.7269416199997,54297.20076576 2025-07-06,07:34:42.000,187,11056393,-795,0,1751787281,12726.270816479991,71.7269416199997,54297.03307488 2025-07-06,07:34:43.000,187,11056417,-795,0,1751787282,12726.365124819997,71.71989249000035,54297.165830160004 2025-07-06,07:34:44.000,187,11056368,-795,0,1751787283,12726.425751609997,71.71284336000099,54296.81647416 2025-07-06,07:34:45.000,187,11056374,-795,0,1751787284,12726.486378399997,71.69874510000227,54296.84442264001 2025-07-06,07:34:46.000,187,11056442,-795,0,1751787285,12726.560477810002,71.64940118999948,54296.949229440004 2025-07-06,07:34:47.000,187,11056334,-795,0,1751787286,12726.594159359993,71.67054858000483,54297.05403624 2025-07-06,07:34:48.000,187,11056433,-795,0,1751787287,12726.621104600003,71.64940118999948,54297.58505736 2025-07-06,07:34:49.000,187,11056380,-795,0,1751787288,12726.621104600003,71.68464684000355,54297.5291604 2025-07-06,07:34:50.000,187,11056386,-795,0,1751787289,12726.641313530003,71.67759771000419,54297.56409600001 2025-07-06,07:34:51.000,187,11056395,-795,0,1751787290,12726.715412939993,71.67759771000419,54297.5291604 2025-07-06,07:34:52.000,187,11056394,-795,0,1751787291,12726.782776039989,71.64940118999948,54297.19377864 2025-07-06,07:34:53.000,187,11056384,-795,0,1751787292,12726.728885559998,71.70579423000163,54297.08897184001 2025-07-06,07:34:54.000,187,11056374,-795,0,1751787293,12726.782776039989,71.6282538000014,54297.27762408001 2025-07-06,07:34:55.000,187,11056395,-795,0,1751787294,12726.776039729993,71.57890988999861,54297.62698008 2025-07-06,07:34:56.000,187,11056361,-795,0,1751787295,12726.735621869993,71.53661511000246,54297.619992960004 2025-07-06,07:34:57.000,187,11056384,-795,0,1751787296,12726.648049839998,71.55776250000054,54297.9833232 2025-07-06,07:34:58.000,187,11056378,-795,0,1751787297,12726.567214119998,71.51546772000438,54297.80165808001 2025-07-06,07:34:59.000,187,11056397,-795,0,1751787298,12726.526796259997,71.51546772000438,54297.7737096 2025-07-06,07:35:00.000,187,11056369,-795,0,1751787299,12726.513323639992,71.5648116299999,54297.82960656001 2025-07-06,07:35:01.000,187,11056392,-795,0,1751787300,12726.520059950002,71.54366424000182,54297.738774000005 2025-07-06,07:35:02.000,187,11056401,-795,0,1751787301,12726.486378399997,71.48022207000031,54297.99729744001 2025-07-06,07:35:03.000,187,11056417,-795,0,1751787302,12726.405542679997,71.52251685000374,54297.92043912 2025-07-06,07:35:04.000,187,11056392,-795,0,1751787303,12726.385333749997,71.48022207000031,54298.0531944 2025-07-06,07:35:05.000,187,11056385,-795,0,1751787304,12726.297761720001,71.51546772000438,54298.10210424 2025-07-06,07:35:06.000,187,11056404,-795,0,1751787305,12726.344915889997,71.55071337000118,54298.21389816001 2025-07-06,07:35:07.000,187,11056407,-795,0,1751787306,12726.324706959997,71.55071337000118,54298.24883376 2025-07-06,07:35:08.000,187,11056395,-795,0,1751787307,12726.297761720001,71.5295659800031,54298.26979512 2025-07-06,07:35:09.000,187,11056422,-795,0,1751787308,12726.277552790001,71.50136945999839,54298.290756480004 2025-07-06,07:35:10.000,187,11056402,-795,0,1751787309,12726.331443269992,71.47317294000095,54298.34665344 2025-07-06,07:35:11.000,187,11056444,-795,0,1751787310,12726.338179580001,71.44497642000351,54298.43049888001 2025-07-06,07:35:12.000,187,11056353,-795,0,1751787311,12726.358388510002,71.43792729000415,54298.409537520005 2025-07-06,07:35:13.000,187,11056391,-795,0,1751787312,12726.291025409992,71.43792729000415,54298.15101408 2025-07-06,07:35:14.000,187,11056411,-795,0,1751787313,12726.419015300002,71.44497642000351,54298.30473072001 2025-07-06,07:35:15.000,187,11056353,-795,0,1751787314,12726.365124819997,71.4308781600048,54298.49338296 2025-07-06,07:35:16.000,187,11056384,-795,0,1751787315,12726.432487919992,71.4308781600048,54298.60517688 2025-07-06,07:35:17.000,187,11056352,-795,0,1751787316,12726.499851020002,71.381534250002,54299.02440408001 2025-07-06,07:35:18.000,187,11056384,-795,0,1751787317,12726.445960539997,71.39563251000072,54298.89863592 2025-07-06,07:35:19.000,187,11056419,-795,0,1751787318,12726.439224230002,71.40268164000008,54298.63312536 2025-07-06,07:35:20.000,187,11056325,-795,0,1751787319,12726.405542679997,71.47317294000095,54298.78684200001 2025-07-06,07:35:21.000,187,11056397,-795,0,1751787320,12726.324706959997,71.51546772000438,54298.5422928 2025-07-06,07:35:22.000,187,11056352,-795,0,1751787321,12726.149562899991,71.57186075999925,54298.43049888001 2025-07-06,07:35:23.000,187,11056403,-795,0,1751787322,12726.08893610999,71.6634994499982,54298.71697080001 2025-07-06,07:35:24.000,187,11056417,-795,0,1751787323,12726.00810038999,71.68464684000355,54299.05235256001 2025-07-06,07:35:25.000,187,11056415,-795,0,1751787324,12725.96768252999,71.75513814000442,54299.22703056 2025-07-06,07:35:26.000,187,11056392,-795,0,1751787325,12725.78580215999,71.81858030999865,54299.2060692 2025-07-06,07:35:27.000,187,11056352,-795,0,1751787326,12725.630867029999,71.86792422000144,54298.87068744 2025-07-06,07:35:28.000,187,11056370,-795,0,1751787327,12725.415305109993,71.94546465000167,54298.56325416 2025-07-06,07:35:29.000,187,11056333,-795,0,1751787328,12725.273842599992,72.03005421000125,54298.59120264 2025-07-06,07:35:30.000,187,11056381,-795,0,1751787329,12725.105434849997,72.10054551000212,54298.675048080004 2025-07-06,07:35:31.000,187,11056386,-795,0,1751787330,12724.923554479996,72.20628245999978,54298.96850712 2025-07-06,07:35:32.000,187,11056385,-795,0,1751787331,12724.70799255999,72.24857724000321,54299.031391200006 2025-07-06,07:35:33.000,187,11056359,-795,0,1751787332,12724.50590325999,72.34726506000152,54299.080301040005 2025-07-06,07:35:34.000,187,11056377,-795,0,1751787333,12724.391385989999,72.41775636000239,54299.150172240006 2025-07-06,07:35:35.000,187,11056393,-795,0,1751787334,12724.290341339998,72.50939505000133,54298.95453288001 2025-07-06,07:35:36.000,187,11056377,-795,0,1751787335,12724.094988349992,72.57283722000284,54298.696009440006 2025-07-06,07:35:37.000,187,11056407,-795,0,1751787336,12723.892899049992,72.62923025999771,54298.58421552 2025-07-06,07:35:38.000,187,11056368,-795,0,1751787337,12723.67060081999,72.65037765000307,54298.56325416 2025-07-06,07:35:39.000,187,11056358,-795,0,1751787338,12723.522401999995,72.70677068999794,54298.70299656 2025-07-06,07:35:40.000,187,11056394,-795,0,1751787339,12723.42809365999,72.79840938000416,54299.031391200006 2025-07-06,07:35:41.000,187,11056332,-795,0,1751787340,12723.259685909994,72.86185154999839,54299.12222376001 2025-07-06,07:35:42.000,187,11056407,-795,0,1751787341,12723.037387679993,72.8900480700031,54298.87767456 2025-07-06,07:35:43.000,187,11056418,-795,0,1751787342,12722.788144209997,72.94644110999798,54298.675048080004 2025-07-06,07:35:44.000,187,11056409,-795,0,1751787343,12722.639945390001,72.93234284999926,54298.72395792 2025-07-06,07:35:45.000,187,11056341,-795,0,1751787344,12722.505219189996,72.98168676000205,54298.52133144001 2025-07-06,07:35:46.000,187,11056351,-795,0,1751787345,12722.282920959995,72.95349024000461,54298.612164 2025-07-06,07:35:47.000,187,11056409,-795,0,1751787346,12722.15493107,73.00283415000013,54298.64011248001 2025-07-06,07:35:48.000,187,11056361,-795,0,1751787347,12721.898951289993,72.95349024000461,54298.55626704 2025-07-06,07:35:49.000,187,11056386,-795,0,1751787348,12721.797906639993,73.0239815399982,54298.7519064 2025-07-06,07:35:50.000,187,11056412,-795,0,1751787349,12721.683389370002,73.00988327999949,54298.70998368 2025-07-06,07:35:51.000,187,11056357,-795,0,1751787350,12721.562135790002,73.03103067000484,54298.647099600006 2025-07-06,07:35:52.000,187,11056342,-795,0,1751787351,12721.31962863,73.01693240999884,54298.612164 2025-07-06,07:35:53.000,187,11056405,-795,0,1751787352,12721.043439919995,73.03103067000484,54298.3676148 2025-07-06,07:35:54.000,187,11056364,-795,0,1751787353,12720.942395269994,73.0380798000042,54298.311717840006 2025-07-06,07:35:55.000,187,11056383,-795,0,1751787354,12720.760514899994,73.06627632000163,54298.27678224 2025-07-06,07:35:56.000,187,11056441,-795,0,1751787355,12720.605579769988,73.08742370999971,54298.41652464 2025-07-06,07:35:57.000,187,11056423,-795,0,1751787356,12720.443908330002,73.09447283999907,54298.15101408 2025-07-06,07:35:58.000,187,11056403,-795,0,1751787357,12720.268764269997,73.10152196999843,54298.45146024001 2025-07-06,07:35:59.000,187,11056376,-795,0,1751787358,12720.107092829996,73.15086588000122,54298.38158904001 2025-07-06,07:36:00.000,187,11056421,-795,0,1751787359,12719.87132197999,73.12971849000314,54298.360627680006 2025-07-06,07:36:01.000,187,11056365,-795,0,1751787360,12719.69617792,73.15086588000122,54298.37460192 2025-07-06,07:36:02.000,187,11056414,-795,0,1751787361,12719.554715409999,73.09447283999907,54298.025245920006 2025-07-06,07:36:03.000,187,11056341,-795,0,1751787362,12719.318944559993,73.1367676200025,54297.89947776001 2025-07-06,07:36:04.000,187,11056364,-795,0,1751787363,12719.204427290002,73.15791501000058,54297.67588992 2025-07-06,07:36:05.000,187,11056401,-795,0,1751787364,12719.110118949997,73.15791501000058,54297.68287704001 2025-07-06,07:36:06.000,187,11056386,-795,0,1751787365,12718.955183819991,73.12971849000314,54297.75274824 2025-07-06,07:36:07.000,187,11056385,-795,0,1751787366,12718.75309451999,73.12971849000314,54297.88550352 2025-07-06,07:36:08.000,187,11056327,-795,0,1751787367,12718.53079628999,73.10152196999843,54297.913452 2025-07-06,07:36:09.000,187,11056411,-795,0,1751787368,12718.396070089999,73.10857109999779,54297.89947776001 2025-07-06,07:36:10.000,187,11056405,-795,0,1751787369,12718.261343889993,73.06627632000163,54297.7737096 2025-07-06,07:36:11.000,187,11056404,-715,0,1751787370,12718.079463519993,73.05217806000292,54297.42435360001 2025-07-06,07:36:12.000,187,11056370,-795,0,1751787371,12717.904319460002,73.00988327999949,54297.01211352001 2025-07-06,07:36:13.000,187,11056424,-795,0,1751787372,12717.688757539996,73.04512893000356,54296.80948704 2025-07-06,07:36:14.000,187,11056412,-795,0,1751787373,12717.607921819996,72.99578502000077,54296.865384 2025-07-06,07:36:15.000,187,11056386,-795,0,1751787374,12717.51361347999,72.98873589000141,54297.41037936 2025-07-06,07:36:16.000,187,11056405,-795,0,1751787375,12717.39235989999,72.95349024000461,54297.3195468 2025-07-06,07:36:17.000,187,11056437,-795,0,1751787376,12717.237424769999,73.00283415000013,54297.22172712 2025-07-06,07:36:18.000,187,11056406,-795,0,1751787377,12717.089225949989,73.0239815399982,54297.06102336001 2025-07-06,07:36:19.000,187,11056389,-795,0,1751787378,12716.934290819998,73.01693240999884,54296.38327272 2025-07-06,07:36:20.000,187,11056395,-795,0,1751787379,12716.819773549993,73.04512893000356,54296.42519544 2025-07-06,07:36:21.000,187,11056434,-795,0,1751787380,12716.610947939997,73.05922719000228,54296.29244016001 2025-07-06,07:36:22.000,187,11056412,-795,0,1751787381,12716.456012809991,73.01693240999884,54296.397246960005 2025-07-06,07:36:23.000,187,11056387,-795,0,1751787382,12716.186560409995,73.0239815399982,54296.04090384 2025-07-06,07:36:24.000,187,11056391,-795,0,1751787383,12716.045097899994,73.10152196999843,54296.446156800004 2025-07-06,07:36:25.000,187,11056343,-795,0,1751787384,12715.869953839989,73.08037458000035,54296.43218256 2025-07-06,07:36:26.000,187,11056395,-795,0,1751787385,12715.694809779998,73.0380798000042,54296.04789096 2025-07-06,07:36:27.000,187,11056383,-795,0,1751787386,12715.553347269997,73.05922719000228,54296.05487808001 2025-07-06,07:36:28.000,187,11056378,-795,0,1751787387,12715.304103800001,73.00988327999949,54295.642638 2025-07-06,07:36:29.000,187,11056392,-795,0,1751787388,12715.088541879995,73.04512893000356,54295.63565088 2025-07-06,07:36:30.000,187,11056392,-795,0,1751787389,12714.83929841,73.09447283999907,54295.51686984 2025-07-06,07:36:31.000,187,11056372,-795,0,1751787390,12714.765198999994,73.09447283999907,54295.58674104 2025-07-06,07:36:32.000,187,11056353,-795,0,1751787391,12714.610263869989,73.08037458000035,54295.57975392001 2025-07-06,07:36:33.000,187,11056412,-795,0,1751787392,12714.401438259993,73.10857109999779,54295.28629488001 2025-07-06,07:36:34.000,187,11056381,-795,0,1751787393,12714.266712060002,73.11562023000442,54295.34917896 2025-07-06,07:36:35.000,187,11056402,-795,0,1751787394,12714.179140029992,73.08742370999971,54295.174500960005 2025-07-06,07:36:36.000,187,11056392,-795,0,1751787395,12714.078095379991,73.10152196999843,54295.24437216001 2025-07-06,07:36:37.000,187,11056410,-795,0,1751787396,12713.970314419996,73.0380798000042,54295.1535396 2025-07-06,07:36:38.000,187,11056393,-795,0,1751787397,12713.86253346,72.97463763000269,54295.13956536 2025-07-06,07:36:39.000,187,11056379,-795,0,1751787398,12713.73454356999,72.93234284999926,54294.99283584 2025-07-06,07:36:40.000,187,11056355,-795,0,1751787399,12713.545926889994,72.91119546000118,54294.734312399996 2025-07-06,07:36:41.000,187,11056392,-795,0,1751787400,12713.451618549989,72.9252937199999,54294.44784048001 2025-07-06,07:36:42.000,187,11056371,-795,0,1751787401,12713.343837589993,72.83365503000095,54294.67841544 2025-07-06,07:36:43.000,187,11056387,-795,0,1751787402,12713.256265559998,72.84070416000031,54294.4897632 2025-07-06,07:36:44.000,187,11056397,-795,0,1751787403,12713.161957219992,72.69267242999922,54294.622518480006 2025-07-06,07:36:45.000,187,11056380,-795,0,1751787404,12713.054176259997,72.63627939000435,54294.56662152001 2025-07-06,07:36:46.000,187,11056411,-795,0,1751787405,12712.993549469997,72.50939505000133,54294.30809808001 2025-07-06,07:36:47.000,187,11056385,-795,0,1751787406,12712.932922679996,72.4318546200011,54294.266175360004 2025-07-06,07:36:48.000,187,11056405,-795,0,1751787407,12712.777987549991,72.34021593000216,54293.86790952 2025-07-06,07:36:49.000,187,11056412,-795,0,1751787408,12712.670206589995,72.22742984999786,54293.73515424001 2025-07-06,07:36:50.000,187,11056365,-795,0,1751787409,12712.508535149995,72.19923333000042,54293.77008984 2025-07-06,07:36:51.000,187,11056373,-795,0,1751787410,12712.407490499994,72.10054551000212,54293.65829592001 2025-07-06,07:36:52.000,187,11056393,-795,0,1751787411,12712.41422680999,71.94546465000167,54293.84694816 2025-07-06,07:36:53.000,187,11056411,-795,0,1751787412,12712.286236919994,71.8749733500008,54293.595411840004 2025-07-06,07:36:54.000,187,11056414,-795,0,1751787413,12712.279500609999,71.7269416199997,54293.50457928 2025-07-06,07:36:55.000,187,11056384,-795,0,1751787414,12712.313182159989,71.63530293000076,54293.30893992 2025-07-06,07:36:56.000,187,11056392,-795,0,1751787415,12712.245819059994,71.51546772000438,54292.97355816 2025-07-06,07:36:57.000,187,11056390,-795,0,1751787416,12712.131301789988,71.45202555000287,54292.777918800006 2025-07-06,07:36:58.000,187,11056391,-795,0,1751787417,12712.097620239998,71.31104295000114,54292.60324080001 2025-07-06,07:36:59.000,187,11056375,-795,0,1751787418,12712.036993449998,71.18415860999812,54292.96657104001 2025-07-06,07:37:00.000,187,11056421,-795,0,1751787419,12712.023520829993,71.09251991999918,54292.9525968 2025-07-06,07:37:01.000,187,11056380,-795,0,1751787420,12711.989839280002,70.9726847100028,54292.924648320004 2025-07-06,07:37:02.000,187,11056373,-795,0,1751787421,12712.003311899993,70.79645646000426,54292.68009912001 2025-07-06,07:37:03.000,187,11056426,-795,0,1751787422,12711.949421420002,70.66252299000189,54291.99536136 2025-07-06,07:37:04.000,187,11056350,-795,0,1751787423,12711.969630350002,70.54268777999823,54291.88356744001 2025-07-06,07:37:05.000,187,11056402,-795,0,1751787424,12711.983102969993,70.42285257000185,54291.73683792 2025-07-06,07:37:06.000,187,11056407,-795,0,1751787425,12711.976366659997,70.22547692999797,54291.84863184 2025-07-06,07:37:07.000,187,11056383,-795,0,1751787426,12711.976366659997,70.11269085000094,54291.82767048 2025-07-06,07:37:08.000,187,11056392,-795,0,1751787427,12711.949421420002,69.98580650999793,54291.86260608001 2025-07-06,07:37:09.000,187,11056386,-795,0,1751787428,12711.935948799997,69.82367651999812,54291.74382504001 2025-07-06,07:37:10.000,187,11056409,-795,0,1751787429,12712.023520829993,69.66859565999766,54291.52722432001 2025-07-06,07:37:11.000,187,11056351,-795,0,1751787430,12712.010048210002,69.51351480000449,54291.40145616 2025-07-06,07:37:12.000,187,11056398,-795,0,1751787431,12712.057202379998,69.29499177000253,54290.89838352 2025-07-06,07:37:13.000,187,11056412,-795,0,1751787432,12711.969630350002,69.14696004000143,54290.80755096001 2025-07-06,07:37:14.000,187,11056373,-795,0,1751787433,12712.030257140003,68.89319136000267,54290.78658960001 2025-07-06,07:37:15.000,187,11056375,-795,0,1751787434,12712.050466070003,68.7240122400035,54290.59095024001 2025-07-06,07:37:16.000,187,11056391,-795,0,1751787435,12712.063938689993,68.50548921000154,54290.68876992001 2025-07-06,07:37:17.000,187,11056394,-795,0,1751787436,12712.104356549993,68.35745748000045,54290.597937360006 2025-07-06,07:37:18.000,187,11056330,-795,0,1751787437,12712.117829169998,68.15303271000448,54290.381336640006 2025-07-06,07:37:19.000,187,11056353,-795,0,1751787438,12712.117829169998,67.96270619999996,54290.16473592001 2025-07-06,07:37:20.000,187,11056408,-795,0,1751787439,12712.104356549993,67.73713403999864,54290.143774560005 2025-07-06,07:37:21.000,187,11056385,-795,0,1751787440,12712.138038099998,67.53270927000267,54290.01800640001 2025-07-06,07:37:22.000,187,11056378,-795,0,1751787441,12712.212137509989,67.32828449999943,54289.86428976 2025-07-06,07:37:23.000,187,11056415,-795,0,1751787442,12712.171719649989,67.12385973000346,54289.62672768 2025-07-06,07:37:24.000,187,11056408,-795,0,1751787443,12712.151510719988,66.94763147999765,54289.33326864 2025-07-06,07:37:25.000,187,11056366,-795,0,1751787444,12712.279500609999,66.71501019000425,54289.186539120004 2025-07-06,07:37:26.000,187,11056421,-795,0,1751787445,12712.340127399999,66.57402759000252,54289.521920880004 2025-07-06,07:37:27.000,187,11056419,-795,0,1751787446,12712.42096312,66.3484554300012,54289.354230000004 2025-07-06,07:37:28.000,187,11056299,-795,0,1751787447,12712.387281569994,66.15107979000459,54289.43807544 2025-07-06,07:37:29.000,187,11056350,-795,0,1751787448,12712.43443573999,65.94665502000134,54289.15160352 2025-07-06,07:37:30.000,187,11056393,-795,0,1751787449,12712.48158991,65.73518111999874,54288.80923464 2025-07-06,07:37:31.000,187,11056448,-795,0,1751787450,12712.569161939995,65.53075635000278,54288.69744072001 2025-07-06,07:37:32.000,187,11056379,-795,0,1751787451,12712.548953009995,65.32633157999953,54288.48084 2025-07-06,07:37:33.000,187,11056412,-795,0,1751787452,12712.5422167,65.07256290000078,54288.12449688001 2025-07-06,07:37:34.000,187,11056397,-795,0,1751787453,12712.64326135,64.84699073999946,54288.229303680004 2025-07-06,07:37:35.000,187,11056387,-795,0,1751787454,12712.71736075999,64.63551684000413,54288.69744072001 2025-07-06,07:37:36.000,187,11056357,-795,0,1751787455,12712.751042309996,64.39584642000409,54288.6205824 2025-07-06,07:37:37.000,187,11056359,-795,0,1751787456,12712.852086959996,64.17732339000213,54288.4459044 2025-07-06,07:37:38.000,187,11056410,-795,0,1751787457,12712.858823269991,63.979947749998246,54288.24327792001 2025-07-06,07:37:39.000,187,11056408,-795,0,1751787458,12712.905977440001,63.74732646000484,54287.45373336001 2025-07-06,07:37:40.000,187,11056366,-795,0,1751787459,12713.047439950002,63.578147339998395,54287.509630320004 2025-07-06,07:37:41.000,187,11056368,-795,0,1751787460,12713.249529250003,63.38077170000179,54287.56552728 2025-07-06,07:37:42.000,187,11056445,-795,0,1751787461,12713.337101279998,63.13405215000239,54287.579501520006 2025-07-06,07:37:43.000,187,11056386,-795,0,1751787462,12713.397728069998,63.000118680000014,54287.76116664 2025-07-06,07:37:44.000,187,11056333,-675,0,1751787463,12713.512245339989,62.78159564999805,54287.73321816 2025-07-06,07:37:45.000,187,11056352,-795,0,1751787464,12713.59308105999,62.60536739999952,54287.579501520006 2025-07-06,07:37:46.000,187,11056366,-795,0,1751787465,12713.687389399995,62.44323740999971,54287.3279652 2025-07-06,07:37:47.000,187,11056339,-795,0,1751787466,12713.70086202,62.27405829000054,54286.84585392 2025-07-06,07:37:48.000,187,11056369,-795,0,1751787467,12713.869269769995,62.126026559999445,54286.78296984001 2025-07-06,07:37:49.000,187,11056388,-795,0,1751787468,12714.00399597,61.90750353000476,54286.8039312 2025-07-06,07:37:50.000,187,11056415,-795,0,1751787469,12714.04441383,61.70307876000152,54287.04848040001 2025-07-06,07:37:51.000,187,11056372,-795,0,1751787470,12714.118513239991,61.50570312000491,54286.92271224 2025-07-06,07:37:52.000,187,11056365,-795,0,1751787471,12714.091567999996,61.37881878000189,54287.083416 2025-07-06,07:37:53.000,187,11056435,-795,0,1751787472,12714.057886449991,61.25193443999888,54286.67816304 2025-07-06,07:37:54.000,187,11056398,-795,0,1751787473,12714.131985859996,61.082755319999706,54286.58034336 2025-07-06,07:37:55.000,187,11056390,-795,0,1751787474,12714.199348959992,60.9840675000014,54286.49649792001 2025-07-06,07:37:56.000,187,11056388,-795,0,1751787475,12714.192612649997,60.74439708000136,54286.217013120004 2025-07-06,07:37:57.000,187,11056413,-795,0,1751787476,12714.266712060002,60.59636535000027,54286.41265248 2025-07-06,07:37:58.000,187,11056415,-795,0,1751787477,12714.253239439997,60.47653014000389,54286.2449616 2025-07-06,07:37:59.000,187,11056424,-795,0,1751787478,12714.253239439997,60.28620362999936,54286.11220632001 2025-07-06,07:38:00.000,187,11056404,-795,0,1751787479,12714.293657299997,60.13817189999827,54286.13316768 2025-07-06,07:38:01.000,187,11056387,-795,0,1751787480,12714.354284089997,60.02538582000125,54286.04233512001 2025-07-06,07:38:02.000,187,11056370,-795,0,1751787481,12714.354284089997,59.863255830001435,54286.02836088 2025-07-06,07:38:03.000,187,11056404,-795,0,1751787482,12714.327338850002,59.70112584000162,54285.853682880006 2025-07-06,07:38:04.000,187,11056365,-795,0,1751787483,12714.347547780002,59.52489759000309,54286.000412400004 2025-07-06,07:38:05.000,187,11056412,-795,0,1751787484,12714.489010290003,59.36981673000264,54285.63708216001 2025-07-06,07:38:06.000,187,11056402,-795,0,1751787485,12714.522691839993,59.221785000001546,54285.5811852 2025-07-06,07:38:07.000,187,11056393,-795,0,1751787486,12714.691099589989,59.08080239999981,54285.64406928 2025-07-06,07:38:08.000,187,11056400,-795,0,1751787487,12714.765198999994,58.996212840000226,54285.34362312001 2025-07-06,07:38:09.000,187,11056392,-795,0,1751787488,12714.87971627,58.92572153999936,54285.22484208001 2025-07-06,07:38:10.000,187,11056391,-795,0,1751787489,12714.92013413,58.819984590001695,54285.46240416 2025-07-06,07:38:11.000,187,11056410,-795,0,1751787490,12714.99423353999,58.74949329000083,54285.4065072 2025-07-06,07:38:12.000,187,11056370,-795,0,1751787491,12715.15590497999,58.636707210003806,54285.69996624 2025-07-06,07:38:13.000,187,11056432,-795,0,1751787492,12715.17611390999,58.61555981999845,54285.49035264001 2025-07-06,07:38:14.000,187,11056389,-795,0,1751787493,12715.337785349991,58.50982287000079,54285.32266176001 2025-07-06,07:38:15.000,187,11056415,-755,0,1751787494,12715.418621069992,58.48867548000271,54285.231829200005 2025-07-06,07:38:16.000,187,11056327,-795,0,1751787495,12715.533138339997,58.411135050002486,54285.113048160005 2025-07-06,07:38:17.000,187,11056395,-795,0,1751787496,12715.627446680002,58.375889399998414,54284.97330576 2025-07-06,07:38:18.000,187,11056441,-795,0,1751787497,12715.640919299993,58.361791139999696,54285.161958000004 2025-07-06,07:38:19.000,187,11056415,-795,0,1751787498,12715.741963949993,58.361791139999696,54285.350610240006 2025-07-06,07:38:20.000,187,11056411,-795,0,1751787499,12715.863217529994,58.27720158000011,54285.50432688 2025-07-06,07:38:21.000,187,11056428,-795,0,1751787500,12715.984471109994,58.27720158000011,54285.50432688 2025-07-06,07:38:22.000,187,11056390,-795,0,1751787501,12716.07877945,58.22080853999796,54285.1968936 2025-07-06,07:38:23.000,187,11056411,-795,0,1751787502,12716.17308778999,58.27720158000011,54284.83356336 2025-07-06,07:38:24.000,187,11056389,-795,0,1751787503,12716.267396129995,58.192612020000524,54284.93138304 2025-07-06,07:38:25.000,187,11056365,-795,0,1751787504,12716.29434136999,58.19966114999988,54284.70080808001 2025-07-06,07:38:26.000,187,11056313,-795,0,1751787505,12716.36170447,58.185562890001165,54285.05016408 2025-07-06,07:38:27.000,187,11056374,-795,0,1751787506,12716.617684249992,58.192612020000524,54285.48336552 2025-07-06,07:38:28.000,187,11056389,-795,0,1751787507,12716.759146759992,58.22080853999796,54285.58817232001 2025-07-06,07:38:29.000,187,11056388,-795,0,1751787508,12716.759146759992,58.234906800003955,54285.44144280001 2025-07-06,07:38:30.000,187,11056416,-795,0,1751787509,12716.846718790002,58.25605419000203,54285.34362312001 2025-07-06,07:38:31.000,187,11056393,-795,0,1751787510,12716.974708679998,58.2137594099986,54285.07112544 2025-07-06,07:38:32.000,187,11056379,-795,0,1751787511,12716.974708679998,58.241955930003314,54285.0920868 2025-07-06,07:38:33.000,187,11056294,-795,0,1751787512,12716.941027129993,58.234906800003955,54285.12003528 2025-07-06,07:38:34.000,187,11056396,-795,0,1751787513,12716.947763439988,58.2137594099986,54285.22484208001 2025-07-06,07:38:35.000,187,11056400,-795,0,1751787514,12717.008390229988,58.227857670004596,54285.52528824 2025-07-06,07:38:36.000,187,11056422,-795,0,1751787515,12717.089225949989,58.241955930003314,54285.70695336001 2025-07-06,07:38:37.000,187,11056360,-795,0,1751787516,12717.149852739989,58.33359462000226,54285.497339760004 2025-07-06,07:38:38.000,187,11056399,-795,0,1751787517,12717.170061669989,58.33359462000226,54285.497339760004 2025-07-06,07:38:39.000,187,11056385,-795,0,1751787518,12717.217215839999,58.361791139999696,54285.32266176001 2025-07-06,07:38:40.000,187,11056345,-795,0,1751787519,12717.264370009994,58.33359462000226,54285.46939128001 2025-07-06,07:38:41.000,187,11056392,-795,0,1751787520,12717.29805156,58.31949636000354,54285.399520080005 2025-07-06,07:38:42.000,187,11056362,-795,0,1751787521,12717.31152417999,58.3265454900029,54285.43445568 2025-07-06,07:38:43.000,187,11056348,-795,0,1751787522,12717.29805156,58.34769288000098,54285.35759736 2025-07-06,07:38:44.000,187,11056431,-795,0,1751787523,12717.365414659995,58.38293852999777,54285.44144280001 2025-07-06,07:38:45.000,187,11056413,-795,0,1751787524,12717.466459309995,58.50982287000079,54285.38554584 2025-07-06,07:38:46.000,187,11056379,-795,0,1751787525,12717.55403133999,58.538019389998226,54285.518301120006 2025-07-06,07:38:47.000,187,11056421,-795,0,1751787526,12717.648339679996,58.54506852000486,54285.546249600004 2025-07-06,07:38:48.000,187,11056349,-795,0,1751787527,12717.6618123,58.601461559999734,54285.53926248001 2025-07-06,07:38:49.000,187,11056388,-795,0,1751787528,12717.688757539996,58.66490373000124,54285.24580344 2025-07-06,07:38:50.000,187,11056398,-795,0,1751787529,12717.695493849991,58.73539503000211,54285.24580344 2025-07-06,07:38:51.000,187,11056414,-795,0,1751787530,12717.762856950001,58.827033720001054,54285.16894512 2025-07-06,07:38:52.000,187,11056407,-795,0,1751787531,12717.776329569992,58.84818110999913,54285.13400952001 2025-07-06,07:38:53.000,187,11056380,-795,0,1751787532,12717.715702779991,58.96096719000343,54285.329648880004 2025-07-06,07:38:54.000,187,11056403,-795,0,1751787533,12717.769593259996,59.010311099998944,54285.378558720004 2025-07-06,07:38:55.000,187,11056431,-795,0,1751787534,12717.789802189996,59.03850762000366,54285.63009504 2025-07-06,07:38:56.000,187,11056385,-795,0,1751787535,12717.769593259996,59.108998920004524,54285.63009504 2025-07-06,07:38:57.000,187,11056415,-795,0,1751787536,12717.762856950001,59.172441089998756,54285.1968936 2025-07-06,07:38:58.000,187,11056403,-795,0,1751787537,12717.749384329996,59.20768674000283,54285.14798376 2025-07-06,07:38:59.000,187,11056396,-795,0,1751787538,12717.708966469996,59.25703064999834,54284.728756560005 2025-07-06,07:39:00.000,187,11056396,-795,0,1751787539,12717.735911709991,59.32047281999985,54284.728756560005 2025-07-06,07:39:01.000,187,11056385,-795,0,1751787540,12717.843692670001,59.412111509998795,54285.113048160005 2025-07-06,07:39:02.000,187,11056358,-795,0,1751787541,12717.863901600002,59.461455420001585,54285.378558720004 2025-07-06,07:39:03.000,187,11056363,-795,0,1751787542,12717.884110530002,59.56014323999989,54285.113048160005 2025-07-06,07:39:04.000,187,11056335,-795,0,1751787543,12717.897583149992,59.637683670000115,54285.161958000004 2025-07-06,07:39:05.000,187,11056379,-795,0,1751787544,12717.964946250002,59.73637148999842,54284.85452472 2025-07-06,07:39:06.000,187,11056404,-795,0,1751787545,12718.086199830002,59.813911919998645,54284.42132328 2025-07-06,07:39:07.000,187,11056412,-795,0,1751787546,12718.119881379993,59.88440321999951,54284.33049072 2025-07-06,07:39:08.000,187,11056430,-795,0,1751787547,12718.153562929998,59.919648870003584,54284.12786424001 2025-07-06,07:39:09.000,187,11056361,-795,0,1751787548,12718.220926029993,59.99014017000445,54284.344464960006 2025-07-06,07:39:10.000,187,11056382,-795,0,1751787549,12718.375861159999,60.06768060000468,54284.79862776001 2025-07-06,07:39:11.000,187,11056398,-795,0,1751787550,12718.402806399994,60.13817189999827,54284.637924 2025-07-06,07:39:12.000,187,11056366,-795,0,1751787551,12718.524059979994,60.1804666800017,54284.561065680005 2025-07-06,07:39:13.000,187,11056377,-795,0,1751787552,12718.51732367,60.328498410002794,54284.05100592001 2025-07-06,07:39:14.000,187,11056418,-795,0,1751787553,12718.625104629995,60.321449280003435,54283.75055976 2025-07-06,07:39:15.000,187,11056354,-795,0,1751787554,12718.71941297,60.36374405999959,54283.71562416001 2025-07-06,07:39:16.000,187,11056384,-795,0,1751787555,12718.84066655,60.40603884000302,54283.92523776 2025-07-06,07:39:17.000,187,11056371,-795,0,1751787556,12718.961920130001,60.504726660001324,54283.92523776 2025-07-06,07:39:18.000,187,11056386,-795,0,1751787557,12719.029283229997,60.58226709000155,54283.80645672 2025-07-06,07:39:19.000,187,11056399,-795,0,1751787558,12719.143800500002,60.65275839000242,54283.91126352001 2025-07-06,07:39:20.000,187,11056362,-795,0,1751787559,12719.224636220002,60.688004039999214,54283.6597272 2025-07-06,07:39:21.000,187,11056384,-795,0,1751787560,12719.271790389997,60.80783925000287,54283.49203632 2025-07-06,07:39:22.000,187,11056394,-795,0,1751787561,12719.345889800003,60.84308489999967,54283.415178 2025-07-06,07:39:23.000,187,11056361,-795,0,1751787562,12719.379571349993,60.899477940001816,54283.051847760005 2025-07-06,07:39:24.000,187,11056395,-795,0,1751787563,12719.460407069993,60.92062532999989,54283.02389928001 2025-07-06,07:39:25.000,187,11056380,-795,0,1751787564,12719.507561239989,61.00521488999948,54283.01691216 2025-07-06,07:39:26.000,187,11056372,-795,0,1751787565,12719.507561239989,60.99111663000076,54282.77935008001 2025-07-06,07:39:27.000,187,11056395,-795,0,1751787566,12719.494088619998,61.075706190000346,54282.60467208 2025-07-06,07:39:28.000,187,11056382,-795,0,1751787567,12719.574924339999,61.05455880000227,54282.68851752001 2025-07-06,07:39:29.000,187,11056375,-795,0,1751787568,12719.554715409999,61.10390270999778,54282.429994080005 2025-07-06,07:39:30.000,187,11056339,-795,0,1751787569,12719.62881481999,61.125050100003136,54282.25531608001 2025-07-06,07:39:31.000,187,11056381,-795,0,1751787570,12719.702914229994,61.125050100003136,54282.30422592001 2025-07-06,07:39:32.000,187,11056385,-795,0,1751787571,12719.70965053999,61.11095184000442,54281.90596008 2025-07-06,07:39:33.000,187,11056385,-795,0,1751787572,12719.702914229994,61.11800097000378,54281.710320720005 2025-07-06,07:39:34.000,187,11056367,-795,0,1751787573,12719.81069518999,61.11800097000378,54281.61250104001 2025-07-06,07:39:35.000,187,11056403,-795,0,1751787574,12719.884794599995,61.132099230002495,54281.34699048001 2025-07-06,07:39:36.000,187,11056329,-795,0,1751787575,12719.89826722,61.11800097000378,54281.423848800005 2025-07-06,07:39:37.000,187,11056389,-795,0,1751787576,12719.844376739995,61.132099230002495,54281.2841064 2025-07-06,07:39:38.000,187,11056401,-795,0,1751787577,12719.783749949995,61.11095184000442,54281.15135112001 2025-07-06,07:39:39.000,187,11056405,-795,0,1751787578,12719.743332089995,61.11095184000442,54281.03257008001 2025-07-06,07:39:40.000,187,11056410,-795,0,1751787579,12719.75006839999,61.06160793000163,54280.68321408 2025-07-06,07:39:41.000,187,11056383,-795,0,1751787580,12719.71638685,61.02636228000483,54280.57142016 2025-07-06,07:39:42.000,187,11056391,-795,0,1751787581,12719.66923267999,60.99816576000012,54280.04039904 2025-07-06,07:39:43.000,187,11056389,-795,0,1751787582,12719.60860588999,60.99816576000012,54279.76091424001 2025-07-06,07:39:44.000,187,11056369,-795,0,1751787583,12719.60860588999,60.99111663000076,54279.66309456 2025-07-06,07:39:45.000,187,11056410,-795,0,1751787584,12719.561451719994,60.97701837000204,54279.83777256001 2025-07-06,07:39:46.000,187,11056408,-795,0,1751787585,12719.581660649994,60.92767445999925,54279.85873392001 2025-07-06,07:39:47.000,187,11056382,-795,0,1751787586,12719.574924339999,60.948821850004606,54279.66309456 2025-07-06,07:39:48.000,187,11056390,-795,0,1751787587,12719.622078509994,60.955870980003965,54279.32072568 2025-07-06,07:39:49.000,187,11056403,-795,0,1751787588,12719.622078509994,60.955870980003965,54278.83162728001 2025-07-06,07:39:50.000,187,11056374,-795,0,1751787589,12719.75680471,60.94177271999797,54278.61502656001 2025-07-06,07:39:51.000,187,11056398,-795,0,1751787590,12719.85784936,60.97701837000204,54278.51021976 2025-07-06,07:39:52.000,187,11056374,-795,0,1751787591,12719.93868508,60.948821850004606,54278.307593280006 2025-07-06,07:39:53.000,187,11056388,-795,0,1751787592,12719.8174315,61.01226401999884,54278.27265768 2025-07-06,07:39:54.000,187,11056389,-795,0,1751787593,12720.03299341999,60.99816576000012,54278.37746448001 2025-07-06,07:39:55.000,187,11056412,-795,0,1751787594,12720.12056545,61.0193131499982,54278.307593280006 2025-07-06,07:39:56.000,187,11056382,-795,0,1751787595,12720.194664859991,61.11800097000378,54278.16086376001 2025-07-06,07:39:57.000,187,11056371,-795,0,1751787596,12720.241819030001,61.15324662000057,54277.51106160001 2025-07-06,07:39:58.000,187,11056419,-795,0,1751787597,12720.342863680002,61.16029574999993,54277.39228056001 2025-07-06,07:39:59.000,187,11056383,-795,0,1751787598,12720.376545229992,61.195541400004004,54277.37131920001 2025-07-06,07:40:00.000,187,11056362,-795,0,1751787599,12720.390017849997,61.16029574999993,54277.38529344 2025-07-06,07:40:01.000,187,11056412,-795,0,1751787600,12720.363072610002,61.18144313999801,54277.35734496 2025-07-06,07:40:02.000,187,11056375,-795,0,1751787601,12720.322654750002,61.25193443999888,54277.252538160006 2025-07-06,07:40:03.000,187,11056341,-795,0,1751787602,12720.302445820002,61.28718009000295,54277.133757120006 2025-07-06,07:40:04.000,187,11056378,-795,0,1751787603,12720.295709509992,61.315376610000385,54276.945104880004 2025-07-06,07:40:05.000,187,11056382,-795,0,1751787604,12720.309182129997,61.33652399999846,54276.87523368 2025-07-06,07:40:06.000,187,11056409,-795,0,1751787605,12720.342863680002,61.357671390003816,54276.53286480001 2025-07-06,07:40:07.000,187,11056373,-795,0,1751787606,12720.315918439992,61.39291704000061,54276.78440112 2025-07-06,07:40:08.000,187,11056360,-795,0,1751787607,12720.282236890002,61.46340834000148,54276.581774640006 2025-07-06,07:40:09.000,187,11056347,-795,0,1751787608,12720.201401170001,61.484555729999556,54276.393122400004 2025-07-06,07:40:10.000,187,11056353,-795,0,1751787609,12720.262027960001,61.533899640002346,54276.46998072 2025-07-06,07:40:11.000,187,11056394,-795,0,1751787610,12720.309182129997,61.64668571999937,54276.37914816 2025-07-06,07:40:12.000,187,11056394,-795,0,1751787611,12720.262027960001,61.74537353999767,54276.35119968 2025-07-06,07:40:13.000,187,11056368,-795,0,1751787612,12720.140774380001,61.80176657999982,54276.19748304001 2025-07-06,07:40:14.000,187,11056368,-795,0,1751787613,12720.147510689996,61.79471745000046,54276.38613528001 2025-07-06,07:40:15.000,187,11056348,-795,0,1751787614,12720.147510689996,61.87930701000005,54276.176521680005 2025-07-06,07:40:16.000,187,11056356,-795,0,1751787615,12720.12056545,61.91455266000412,54276.08568912 2025-07-06,07:40:17.000,187,11056394,-795,0,1751787616,12720.046466039996,62.01324048000242,54275.9738952 2025-07-06,07:40:18.000,187,11056397,-795,0,1751787617,12719.905003529995,62.11192830000073,54275.603577840004 2025-07-06,07:40:19.000,187,11056375,-795,0,1751787618,12719.75680471,62.19651786000031,54275.87607552 2025-07-06,07:40:20.000,187,11056420,-795,0,1751787619,12719.75680471,62.27405829000054,54275.938959600004 2025-07-06,07:40:21.000,187,11056392,-795,0,1751787620,12719.763541019995,62.32340220000333,54275.98786944 2025-07-06,07:40:22.000,187,11056390,-795,0,1751787621,12719.66923267999,62.3938935000042,54276.08568912 2025-07-06,07:40:23.000,187,11056306,-795,0,1751787622,12719.541242789994,62.42913915000099,54275.5896036 2025-07-06,07:40:24.000,187,11056402,-795,0,1751787623,12719.527770169989,62.47143393000442,54275.58261648 2025-07-06,07:40:25.000,187,11056309,-795,0,1751787624,12719.487352309989,62.51372871000058,54275.435886960004 2025-07-06,07:40:26.000,187,11056344,-795,0,1751787625,12719.399780279993,62.541925229998014,54275.289157440006 2025-07-06,07:40:27.000,187,11056396,-795,0,1751787626,12719.345889800003,62.577170880002086,54275.31011880001 2025-07-06,07:40:28.000,187,11056387,-795,0,1751787627,12719.143800500002,62.61946565999824,54275.42191272 2025-07-06,07:40:29.000,187,11056398,-795,0,1751787628,12719.083173710002,62.577170880002086,54275.792230080006 2025-07-06,07:40:30.000,187,11056402,-795,0,1751787629,12718.928238579996,62.61946565999824,54275.82716568 2025-07-06,07:40:31.000,187,11056396,-795,0,1751787630,12718.75309451999,62.584220010001445,54275.73633312001 2025-07-06,07:40:32.000,187,11056343,-795,0,1751787631,12718.665522489995,62.584220010001445,54275.51274528 2025-07-06,07:40:33.000,187,11056383,-795,0,1751787632,12718.382597469994,62.584220010001445,54274.92582720001 2025-07-06,07:40:34.000,187,11056372,-795,0,1751787633,12718.375861159999,62.57012175000273,54275.19133776001 2025-07-06,07:40:35.000,187,11056384,-715,0,1751787634,12718.268080199989,62.54897436000465,54275.24723472 2025-07-06,07:40:36.000,187,11056337,-795,0,1751787635,12718.133353999998,62.50667958000122,54275.82716568 2025-07-06,07:40:37.000,187,11056390,-795,0,1751787636,12717.998627799992,62.47143393000442,54275.78524296001 2025-07-06,07:40:38.000,187,11056391,-795,0,1751787637,12717.870637909997,62.42209002000163,54275.86210128001 2025-07-06,07:40:39.000,187,11056421,-795,0,1751787638,12717.796538499992,62.38684437000484,54275.94594672 2025-07-06,07:40:40.000,187,11056364,-795,0,1751787639,12717.648339679996,62.3797952399982,54275.36601576 2025-07-06,07:40:41.000,187,11056387,-795,0,1751787640,12717.50014086,62.28815654999926,54275.37300288 2025-07-06,07:40:42.000,187,11056382,-795,0,1751787641,12717.31826049,62.26700916000118,54275.31011880001 2025-07-06,07:40:43.000,187,11056405,-795,0,1751787642,12717.163325359994,62.182419600001595,54275.5197324 2025-07-06,07:40:44.000,187,11056395,-795,0,1751787643,12717.062280709994,62.140124819998164,54275.65248768 2025-07-06,07:40:45.000,187,11056372,-795,0,1751787644,12716.934290819998,62.08373178000329,54275.95293384001 2025-07-06,07:40:46.000,187,11056363,-795,0,1751787645,12716.819773549993,62.05553525999858,54276.05075352001 2025-07-06,07:40:47.000,187,11056413,-795,0,1751787646,12716.664838420002,61.942749180001556,54275.7992172 2025-07-06,07:40:48.000,187,11056401,-795,0,1751787647,12716.44254019,61.90750353000476,54275.841139920005 2025-07-06,07:40:49.000,187,11056357,-795,0,1751787648,12716.25392350999,61.766520930003026,54275.42889984001 2025-07-06,07:40:50.000,187,11056327,-795,0,1751787649,12716.045097899994,61.66078397999809,54275.6594748 2025-07-06,07:40:51.000,187,11056393,-795,0,1751787650,12715.910371699989,61.61144007000257,54275.75729448 2025-07-06,07:40:52.000,187,11056427,-795,0,1751787651,12715.667864540002,61.533899640002346,54275.80620432 2025-07-06,07:40:53.000,187,11056386,-795,0,1751787652,12715.459038929992,61.46340834000148,54276.008830800005 2025-07-06,07:40:54.000,187,11056413,-795,0,1751787653,12715.364730590001,61.42816269000468,54276.01581792 2025-07-06,07:40:55.000,187,11056352,-795,0,1751787654,12715.26368594,61.371769650002534,54276.14158608 2025-07-06,07:40:56.000,187,11056345,-795,0,1751787655,12715.108750809995,61.315376610000385,54276.1136376 2025-07-06,07:40:57.000,187,11056386,-795,0,1751787656,12714.87971627,61.27308183000423,54276.33722544001 2025-07-06,07:40:58.000,187,11056375,-795,0,1751787657,12714.697835899999,61.15324662000057,54276.07171488001 2025-07-06,07:40:59.000,187,11056414,-795,0,1751787658,12714.569846009988,61.15324662000057,54276.23241864 2025-07-06,07:41:00.000,187,11056391,-795,0,1751787659,12714.394701949997,61.125050100003136,54276.25338 2025-07-06,07:41:01.000,187,11056399,-795,0,1751787660,12714.300393609992,61.082755319999706,54276.20447016 2025-07-06,07:41:02.000,187,11056373,-795,0,1751787661,12714.04441383,61.04046054000355,54276.428058 2025-07-06,07:41:03.000,187,11056400,-795,0,1751787662,12713.909687629995,60.99111663000076,54276.51889056 2025-07-06,07:41:04.000,187,11056346,-795,0,1751787663,12713.75475249999,60.962920110003324,54276.57478752001 2025-07-06,07:41:05.000,187,11056302,-795,0,1751787664,12713.59308105999,60.8853796800031,54276.98004048 2025-07-06,07:41:06.000,187,11056405,-795,0,1751787665,12713.431409619989,60.82898664000095,54276.85427232 2025-07-06,07:41:07.000,187,11056397,-795,0,1751787666,12713.357310209998,60.7725935999988,54276.90318216 2025-07-06,07:41:08.000,187,11056409,-795,0,1751787667,12713.135011979997,60.71620056000393,54276.847285200005 2025-07-06,07:41:09.000,187,11056351,-795,0,1751787668,12713.101330429992,60.723249690003286,54276.91016928001 2025-07-06,07:41:10.000,187,11056367,-795,0,1751787669,12713.067648880002,60.688004039999214,54277.133757120006 2025-07-06,07:41:11.000,187,11056395,-795,0,1751787670,12712.986813160001,60.65980752000178,54277.50407448 2025-07-06,07:41:12.000,187,11056355,-795,0,1751787671,12712.885768510001,60.61046360999899,54277.84644336001 2025-07-06,07:41:13.000,187,11056384,-795,0,1751787672,12712.72409707,60.61751273999835,54277.7206752 2025-07-06,07:41:14.000,187,11056362,-795,0,1751787673,12712.69715182999,60.59636535000027,54278.00714712 2025-07-06,07:41:15.000,187,11056403,-795,0,1751787674,12712.61631610999,60.56816883000283,54277.755610800006 2025-07-06,07:41:16.000,187,11056420,-795,0,1751787675,12712.62305242,60.56816883000283,54277.7206752 2025-07-06,07:41:17.000,187,11056414,-795,0,1751787676,12712.66347028,60.59636535000027,54278.02810848 2025-07-06,07:41:18.000,187,11056411,-795,0,1751787677,12712.64326135,60.58226709000155,54278.22374784 2025-07-06,07:41:19.000,187,11056384,-795,0,1751787678,12712.58263456,60.58226709000155,54278.859575760005 2025-07-06,07:41:20.000,187,11056367,-795,0,1751787679,12712.51527145999,60.59636535000027,54278.88053712001 2025-07-06,07:41:21.000,187,11056336,-795,0,1751787680,12712.488326219995,60.624561869997706,54279.097137840006 2025-07-06,07:41:22.000,187,11056360,-795,0,1751787681,12712.468117289995,60.59636535000027,54279.29976432 2025-07-06,07:41:23.000,187,11056396,-795,0,1751787682,12712.45464466999,60.58226709000155,54278.978356800006 2025-07-06,07:41:24.000,187,11056371,-795,0,1751787683,12712.41422680999,60.58931622000091,54279.04124088 2025-07-06,07:41:25.000,187,11056374,-795,0,1751787684,12712.387281569994,60.61751273999835,54279.25085448 2025-07-06,07:41:26.000,187,11056415,-795,0,1751787685,12712.39401787999,60.61046360999899,54279.80982408001 2025-07-06,07:41:27.000,187,11056384,-795,0,1751787686,12712.306445849994,60.61046360999899,54280.02642480001 2025-07-06,07:41:28.000,187,11056358,-795,0,1751787687,12712.205401199994,60.688004039999214,54280.417703520005 2025-07-06,07:41:29.000,187,11056372,-795,0,1751787688,12712.070675000003,60.69505316999857,54280.20808992 2025-07-06,07:41:30.000,187,11056357,-795,0,1751787689,12712.003311899993,60.7725935999988,54280.466613360004 2025-07-06,07:41:31.000,187,11056379,-795,0,1751787690,12711.983102969993,60.81488838000223,54280.704175440005 2025-07-06,07:41:32.000,187,11056395,-795,0,1751787691,12711.855113079997,60.850134029999026,54280.655265600006 2025-07-06,07:41:33.000,187,11056385,-795,0,1751787692,12711.686705330001,60.92767445999925,54280.969686000004 2025-07-06,07:41:34.000,187,11056389,-795,0,1751787693,12711.686705330001,60.948821850004606,54281.2142352 2025-07-06,07:41:35.000,187,11056350,-795,0,1751787694,12711.558715439991,61.01226401999884,54281.326029120006 2025-07-06,07:41:36.000,187,11056323,-795,0,1751787695,12711.531770199996,61.075706190000346,54281.79416616 2025-07-06,07:41:37.000,187,11056389,-795,0,1751787696,12711.38357138,61.16029574999993,54281.89198584 2025-07-06,07:41:38.000,187,11056398,-795,0,1751787697,12711.23537255999,61.20259053000336,54281.996792640006 2025-07-06,07:41:39.000,187,11056411,-795,0,1751787698,12711.11411897999,61.18144313999801,54282.12954792 2025-07-06,07:41:40.000,187,11056394,-795,0,1751787699,12711.013074329989,61.23783618000016,54282.58371072 2025-07-06,07:41:41.000,187,11056374,-795,0,1751787700,12710.864875509993,61.21668879000208,54282.646594800004 2025-07-06,07:41:42.000,187,11056373,-795,0,1751787701,12710.716676689997,61.26603270000487,54282.75838872001 2025-07-06,07:41:43.000,187,11056379,-795,0,1751787702,12710.480905839991,61.322425739999744,54282.82825992001 2025-07-06,07:41:44.000,187,11056357,-795,0,1751787703,12710.36638857,61.322425739999744,54282.814285680004 2025-07-06,07:41:45.000,187,11056364,-795,0,1751787704,12710.191244509995,61.39291704000061,54283.24050000001 2025-07-06,07:41:46.000,187,11056397,-795,0,1751787705,12710.069990929995,61.371769650002534,54283.485049200004 2025-07-06,07:41:47.000,187,11056351,-795,0,1751787706,12709.89484686999,61.37881878000189,54283.63876584 2025-07-06,07:41:48.000,187,11056402,-795,0,1751787707,12709.618658159998,61.41406442999869,54283.93222488001 2025-07-06,07:41:49.000,187,11056385,-795,0,1751787708,12709.510877200002,61.40701529999933,54284.14882560001 2025-07-06,07:41:50.000,187,11056371,-795,0,1751787709,12709.396359929997,61.371769650002534,54284.1837612 2025-07-06,07:41:51.000,187,11056396,-795,0,1751787710,12709.234688489996,61.308327480001026,54284.37241344 2025-07-06,07:41:52.000,187,11056332,-795,0,1751787711,12709.08648967,61.3294748699991,54284.21869680001 2025-07-06,07:41:53.000,187,11056375,-795,0,1751787712,12708.850718819995,61.315376610000385,54284.21170968 2025-07-06,07:41:54.000,187,11056385,-795,0,1751787713,12708.769883099994,61.315376610000385,54284.71478232 2025-07-06,07:41:55.000,187,11056387,-795,0,1751787714,12708.614947969989,61.25193443999888,54285.07811256 2025-07-06,07:41:56.000,187,11056301,-795,0,1751787715,12708.426331289993,61.21668879000208,54285.14099664 2025-07-06,07:41:57.000,187,11056379,-795,0,1751787716,12708.399386049998,61.18144313999801,54285.63009504 2025-07-06,07:41:58.000,187,11056383,-795,0,1751787717,12708.291605090002,61.16734487999929,54285.48336552 2025-07-06,07:41:59.000,187,11056428,-795,0,1751787718,12708.170351510002,61.139148360001855,54285.448429920005 2025-07-06,07:42:00.000,187,11056365,-795,0,1751787719,12708.028889000001,61.16029574999993,54285.4763784 2025-07-06,07:42:01.000,187,11056324,-795,0,1751787720,12707.90089910999,61.132099230002495,54285.72791472001 2025-07-06,07:42:02.000,187,11056377,-795,0,1751787721,12707.76617291,61.089804449999065,54286.2449616 2025-07-06,07:42:03.000,187,11056388,-795,0,1751787722,12707.611237779995,61.096853579998424,54286.58034336 2025-07-06,07:42:04.000,187,11056427,-795,0,1751787723,12707.49672050999,61.089804449999065,54286.72707288 2025-07-06,07:42:05.000,187,11056418,-795,0,1751787724,12707.436093719989,61.0193131499982,54286.96463496 2025-07-06,07:42:06.000,187,11056398,-795,0,1751787725,12707.395675859989,60.9840675000014,54286.97860920001 2025-07-06,07:42:07.000,187,11056414,-795,0,1751787726,12707.321576449998,60.87833055000374,54286.887776640004 2025-07-06,07:42:08.000,187,11056314,-795,0,1751787727,12707.213795490003,60.82898664000095,54287.006557680004 2025-07-06,07:42:09.000,187,11056392,-795,0,1751787728,12707.112750840002,60.75144621000072,54287.13232584 2025-07-06,07:42:10.000,187,11056320,-795,0,1751787729,12707.018442499997,60.66685665000114,54287.509630320004 2025-07-06,07:42:11.000,187,11056371,-795,0,1751787730,12706.998233569997,60.61046360999899,54288.08956128 2025-07-06,07:42:12.000,187,11056420,-795,0,1751787731,12706.883716299992,60.58931622000091,54288.2362908 2025-07-06,07:42:13.000,187,11056374,-795,0,1751787732,12706.823089509991,60.53997230999812,54288.15244536001 2025-07-06,07:42:14.000,187,11056368,-795,0,1751787733,12706.802880579991,60.490628400002606,54288.369046080006 2025-07-06,07:42:15.000,187,11056379,-795,0,1751787734,12706.843298439991,60.37784231999831,54288.55769832001 2025-07-06,07:42:16.000,187,11056345,-795,0,1751787735,12706.76919903,60.33554754000215,54288.38302032 2025-07-06,07:42:17.000,187,11056374,-795,0,1751787736,12706.76919903,60.222761459997855,54288.85814448 2025-07-06,07:42:18.000,187,11056363,-795,0,1751787737,12706.674890689996,60.20161406999978,54289.01186112001 2025-07-06,07:42:19.000,187,11056375,-795,0,1751787738,12706.68836331,60.07472973000404,54289.17955200001 2025-07-06,07:42:20.000,187,11056383,-795,0,1751787739,12706.695099619996,60.081778860003396,54289.66166328001 2025-07-06,07:42:21.000,187,11056427,-795,0,1751787740,12706.722044859991,60.053582339998684,54289.7734572 2025-07-06,07:42:22.000,187,11056410,-795,0,1751787741,12706.634472829996,60.01128756000253,54289.808392800005 2025-07-06,07:42:23.000,187,11056386,-795,0,1751787742,12706.674890689996,59.9337471300023,54290.00403216 2025-07-06,07:42:24.000,187,11056307,-795,0,1751787743,12706.66141806999,59.912599740004225,54290.25556848001 2025-07-06,07:42:25.000,187,11056345,-795,0,1751787744,12706.789407960001,59.82801018000464,54290.35338816001 2025-07-06,07:42:26.000,187,11056381,-795,0,1751787745,12706.782671649991,59.813911919998645,54290.53505328 2025-07-06,07:42:27.000,187,11056376,-795,0,1751787746,12706.816353199996,59.77161714000249,54290.77960248 2025-07-06,07:42:28.000,187,11056387,-795,0,1751787747,12706.802880579991,59.78571540000121,54290.63287296 2025-07-06,07:42:29.000,187,11056379,-795,0,1751787748,12706.823089509991,59.79276453000057,54291.12197136001 2025-07-06,07:42:30.000,187,11056370,-795,0,1751787749,12706.762462719991,59.75046975000441,54291.35953344001 2025-07-06,07:42:31.000,187,11056422,-795,0,1751787750,12706.883716299992,59.73637148999842,54291.82767048 2025-07-06,07:42:32.000,187,11056374,-795,0,1751787751,12706.836562129996,59.72932235999906,54292.03029696001 2025-07-06,07:42:33.000,187,11056412,-795,0,1751787752,12706.802880579991,59.694076710002264,54291.771773520006 2025-07-06,07:42:34.000,187,11056364,-795,0,1751787753,12706.789407960001,59.70112584000162,54292.05125832001 2025-07-06,07:42:35.000,187,11056361,-795,0,1751787754,12706.823089509991,59.70817497000098,54291.99536136 2025-07-06,07:42:36.000,187,11056387,-795,0,1751787755,12706.802880579991,59.75751888000377,54292.33074312 2025-07-06,07:42:37.000,187,11056388,-795,0,1751787756,12706.816353199996,59.76456801000313,54292.7429832 2025-07-06,07:42:38.000,187,11056376,-795,0,1751787757,12706.70857224,59.76456801000313,54292.98753240001 2025-07-06,07:42:39.000,187,11056371,-795,0,1751787758,12706.735517479996,59.77161714000249,54293.3368884 2025-07-06,07:42:40.000,187,11056333,-795,0,1751787759,12706.76919903,59.84915757000272,54293.64432168 2025-07-06,07:42:41.000,187,11056376,-795,0,1751787760,12706.836562129996,59.87735409000015,54293.67227016 2025-07-06,07:42:42.000,187,11056399,-795,0,1751787761,12706.823089509991,59.87735409000015,54293.5814376 2025-07-06,07:42:43.000,187,11056372,-795,0,1751787762,12706.856771059996,59.94784539000102,54293.448682320006 2025-07-06,07:42:44.000,187,11056446,-795,0,1751787763,12706.850034750001,59.9689927799991,54293.62336032 2025-07-06,07:42:45.000,187,11056412,-795,0,1751787764,12706.917397849997,60.00423843000317,54293.82598680001 2025-07-06,07:42:46.000,187,11056392,-795,0,1751787765,12706.964552019992,60.06768060000468,54294.622518480006 2025-07-06,07:42:47.000,187,11056417,-795,0,1751787766,12707.085805599992,60.088827990002756,54294.90899040001 2025-07-06,07:42:48.000,187,11056330,-795,0,1751787767,12707.072332980002,60.152270160004264,54295.06270704 2025-07-06,07:42:49.000,187,11056429,-795,0,1751787768,12707.132959770002,60.152270160004264,54295.104629760004 2025-07-06,07:42:50.000,187,11056403,-795,0,1751787769,12707.072332980002,60.222761459997855,54294.69238968001 2025-07-06,07:42:51.000,187,11056397,-795,0,1751787770,12707.119487149997,60.22981059000449,54294.8740548 2025-07-06,07:42:52.000,187,11056388,-795,0,1751787771,12707.180113939998,60.23685972000385,54295.16751384001 2025-07-06,07:42:53.000,187,11056400,-795,0,1751787772,12707.126223459993,60.28620362999936,54295.41206304001 2025-07-06,07:42:54.000,187,11056382,-795,0,1751787773,12707.274422279988,60.321449280003435,54295.90116144 2025-07-06,07:42:55.000,187,11056371,-795,0,1751787774,12707.368730619994,60.33554754000215,54296.243530319996 2025-07-06,07:42:56.000,187,11056394,-795,0,1751787775,12707.382203239998,60.34964580000087,54296.32737576 2025-07-06,07:42:57.000,187,11056419,-795,0,1751787776,12707.382203239998,60.37784231999831,54296.31340152 2025-07-06,07:42:58.000,187,11056385,-795,0,1751787777,12707.375466929989,60.35669493000023,54296.47410528 2025-07-06,07:42:59.000,187,11056373,-795,0,1751787778,12707.321576449998,60.328498410002794,54296.180646240005 2025-07-06,07:43:00.000,187,11056413,-795,0,1751787779,12707.308103829993,60.314400150004076,54296.58589920001 2025-07-06,07:43:01.000,187,11056421,-795,0,1751787780,12707.368730619994,60.30735102000472,54296.84442264001 2025-07-06,07:43:02.000,187,11056413,-795,0,1751787781,12707.409148479994,60.279154500000004,54296.998139280004 2025-07-06,07:43:03.000,187,11056432,-795,0,1751787782,12707.301367519998,60.35669493000023,54297.1448688 2025-07-06,07:43:04.000,187,11056371,-795,0,1751787783,12707.308103829993,60.34259667000151,54297.22871424001 2025-07-06,07:43:05.000,187,11056408,-795,0,1751787784,12707.348521689994,60.34964580000087,54297.403392240005 2025-07-06,07:43:06.000,187,11056410,-795,0,1751787785,12707.328312759993,60.328498410002794,54297.61300584001 2025-07-06,07:43:07.000,187,11056387,-795,0,1751787786,12707.287894899993,60.314400150004076,54297.82960656001 2025-07-06,07:43:08.000,187,11056441,-795,0,1751787787,12707.193586560003,60.34259667000151,54297.63396720001 2025-07-06,07:43:09.000,187,11056435,-795,0,1751787788,12707.200322869998,60.34259667000151,54297.76672248 2025-07-06,07:43:10.000,187,11056396,-795,0,1751787789,12707.247477039993,60.328498410002794,54298.025245920006 2025-07-06,07:43:11.000,187,11056390,-795,0,1751787790,12707.247477039993,60.33554754000215,54297.87851640001 2025-07-06,07:43:12.000,187,11056391,-795,0,1751787791,12707.213795490003,60.328498410002794,54298.30473072001 2025-07-06,07:43:13.000,187,11056422,-795,0,1751787792,12707.146432389993,60.328498410002794,54298.10210424 2025-07-06,07:43:14.000,187,11056400,-795,0,1751787793,12707.227268109993,60.279154500000004,54298.38857616 2025-07-06,07:43:15.000,187,11056408,-795,0,1751787794,12707.260949659998,60.20161406999978,54298.63312536 2025-07-06,07:43:16.000,187,11056396,-795,0,1751787795,12707.335049069989,60.17341755000234,54298.53530568 2025-07-06,07:43:17.000,187,11056393,-795,0,1751787796,12707.395675859989,60.18751581000106,54298.59120264 2025-07-06,07:43:18.000,187,11056428,-795,0,1751787797,12707.409148479994,60.13817189999827,54298.55626704 2025-07-06,07:43:19.000,187,11056403,-795,0,1751787798,12707.449566339994,60.095877120002115,54298.50037008001 2025-07-06,07:43:20.000,187,11056385,-795,0,1751787799,12707.523665749999,60.11702451000019,54298.83575184001 2025-07-06,07:43:21.000,187,11056383,-795,0,1751787800,12707.510193129994,60.13817189999827,54298.9964556 2025-07-06,07:43:22.000,187,11056427,-795,0,1751787801,12707.51692943999,60.06063146999804,54299.35279872 2025-07-06,07:43:23.000,187,11056370,-795,0,1751787802,12707.55734729999,60.07472973000404,54299.30388888 2025-07-06,07:43:24.000,187,11056372,-795,0,1751787803,12707.56408361,60.01833669000189,54299.33183736 2025-07-06,07:43:25.000,187,11056404,-715,0,1751787804,12707.65839194999,59.99718930000381,54299.21305632 2025-07-06,07:43:26.000,187,11056414,-795,0,1751787805,12707.70554612,59.9689927799991,54299.21305632 2025-07-06,07:43:27.000,187,11056370,-795,0,1751787806,12707.76617291,59.94079626000166,54299.28991464001 2025-07-06,07:43:28.000,187,11056372,-795,0,1751787807,12707.82006338999,59.919648870003584,54299.31087600001 2025-07-06,07:43:29.000,187,11056401,-795,0,1751787808,12707.84700863,59.94784539000102,54299.79298728001 2025-07-06,07:43:30.000,187,11056345,-795,0,1751787809,12707.961525899991,59.89850147999823,54299.95369104 2025-07-06,07:43:31.000,187,11056366,-795,0,1751787810,12708.096252099996,59.89850147999823,54299.79298728001 2025-07-06,07:43:32.000,187,11056402,-795,0,1751787811,12708.237714609997,59.856206700002076,54300.05151072 2025-07-06,07:43:33.000,187,11056350,-795,0,1751787812,12708.352231880002,59.905550610004866,54299.583373680005 2025-07-06,07:43:34.000,187,11056403,-795,0,1751787813,12708.561057489998,59.89850147999823,54299.751064560005 2025-07-06,07:43:35.000,187,11056384,-795,0,1751787814,12708.790092029994,59.94079626000166,54299.918755440005 2025-07-06,07:43:36.000,187,11056388,-795,0,1751787815,12708.87766405999,59.95489452000038,54300.17727888001 2025-07-06,07:43:37.000,187,11056376,-795,0,1751787816,12709.012390259995,60.01128756000253,54300.205227360006 2025-07-06,07:43:38.000,187,11056392,-795,0,1751787817,12709.09996228999,60.01128756000253,54300.540609120006 2025-07-06,07:43:39.000,187,11056389,-795,0,1751787818,12709.268370040001,60.039484079999966,54300.58253184001 2025-07-06,07:43:40.000,187,11056361,-795,0,1751787819,12709.436777789997,60.06063146999804,54300.52663488 2025-07-06,07:43:41.000,187,11056384,-795,0,1751787820,12709.605185539993,60.07472973000404,54300.69432576 2025-07-06,07:43:42.000,187,11056433,-795,0,1751787821,12709.733175429988,59.98309103999782,54300.421828080005 2025-07-06,07:43:43.000,187,11056396,-795,0,1751787822,12709.861165319999,60.02538582000125,54300.491699280006 2025-07-06,07:43:44.000,187,11056371,-795,0,1751787823,12710.06325462,60.01833669000189,54300.71528712 2025-07-06,07:43:45.000,187,11056397,-795,0,1751787824,12710.20471713,59.98309103999782,54300.827081040006 2025-07-06,07:43:46.000,187,11056414,-795,0,1751787825,12710.379861189991,59.98309103999782,54300.91791360001 2025-07-06,07:43:47.000,187,11056400,-795,0,1751787826,12710.534796319997,60.02538582000125,54300.994771920006 2025-07-06,07:43:48.000,187,11056424,-795,0,1751787827,12710.662786209992,60.03243495000061,54300.98079768 2025-07-06,07:43:49.000,187,11056367,-795,0,1751787828,12710.797512409998,60.039484079999966,54301.043681760006 2025-07-06,07:43:50.000,187,11056371,-795,0,1751787829,12710.992865399989,60.00423843000317,54301.2672696 2025-07-06,07:43:51.000,187,11056349,-795,0,1751787830,12711.093910049989,59.96194364999974,54301.21835976 2025-07-06,07:43:52.000,187,11056408,-795,0,1751787831,12711.168009459994,59.92669800000294,54301.23233400001 2025-07-06,07:43:53.000,187,11056420,-795,0,1751787832,12711.147800529994,59.96194364999974,54301.06464312001 2025-07-06,07:43:54.000,187,11056391,-795,0,1751787833,12711.27579041999,59.919648870003584,54301.23233400001 2025-07-06,07:43:55.000,187,11056401,-795,0,1751787834,12711.37683506999,59.96194364999974,54301.07861736 2025-07-06,07:43:56.000,187,11056384,-795,0,1751787835,12711.4644071,59.95489452000038,54301.37207640001 2025-07-06,07:43:57.000,187,11056385,-795,0,1751787836,12711.599133299991,59.99014017000445,54301.60265136 2025-07-06,07:43:58.000,187,11056390,-755,0,1751787837,12711.646287470001,59.9337471300023,54301.763355120005 2025-07-06,07:43:59.000,187,11056372,-795,0,1751787838,12711.673232709996,59.94079626000166,54301.81925208 2025-07-06,07:44:00.000,187,11056366,-795,0,1751787839,12711.720386879992,59.88440321999951,54301.61662560001 2025-07-06,07:44:01.000,187,11056398,-795,0,1751787840,12711.706914260001,59.919648870003584,54301.595664240005 2025-07-06,07:44:02.000,187,11056372,-795,0,1751787841,12711.794486289997,59.88440321999951,54301.46290896 2025-07-06,07:44:03.000,187,11056403,-795,0,1751787842,12711.774277359997,59.912599740004225,54301.40002488001 2025-07-06,07:44:04.000,187,11056352,-795,0,1751787843,12711.855113079997,59.94784539000102,54301.665535440006 2025-07-06,07:44:05.000,187,11056389,-795,0,1751787844,12711.909003560002,59.9689927799991,54301.77732936 2025-07-06,07:44:06.000,187,11056389,-795,0,1751787845,12712.010048210002,59.912599740004225,54302.1755952 2025-07-06,07:44:07.000,187,11056374,-795,0,1751787846,12712.036993449998,59.9337471300023,54302.30835048001 2025-07-06,07:44:08.000,187,11056396,-795,0,1751787847,12712.063938689993,59.905550610004866,54302.23847928001 2025-07-06,07:44:09.000,187,11056393,-795,0,1751787848,12712.036993449998,59.912599740004225,54302.04283992001 2025-07-06,07:44:10.000,187,11056358,-795,0,1751787849,12711.983102969993,59.919648870003584,54301.68649680001 2025-07-06,07:44:11.000,187,11056391,-795,0,1751787850,12712.023520829993,59.919648870003584,54301.763355120005 2025-07-06,07:44:12.000,187,11056368,-795,0,1751787851,12712.090883929988,59.919648870003584,54301.91707176 2025-07-06,07:44:13.000,187,11056405,-795,0,1751787852,12711.976366659997,59.912599740004225,54302.4201444 2025-07-06,07:44:14.000,187,11056372,-795,0,1751787853,12712.036993449998,59.89850147999823,54302.60879664 2025-07-06,07:44:15.000,187,11056365,-795,0,1751787854,12712.057202379998,59.912599740004225,54302.699629200004 2025-07-06,07:44:16.000,187,11056386,-795,0,1751787855,12712.016784519998,59.905550610004866,54302.67168072001 2025-07-06,07:44:17.000,187,11056414,-795,0,1751787856,12711.922476179992,59.95489452000038,54302.07078840001 2025-07-06,07:44:18.000,187,11056400,-795,0,1751787857,12711.962894039993,59.96194364999974,54302.18258232 2025-07-06,07:44:19.000,187,11056362,-795,0,1751787858,12711.821431529992,59.94079626000166,54301.93803312 2025-07-06,07:44:20.000,187,11056373,-795,0,1751787859,12711.754068429997,59.94079626000166,54302.3502732 2025-07-06,07:44:21.000,187,11056333,-795,0,1751787860,12711.706914260001,59.99014017000445,54302.699629200004 2025-07-06,07:44:22.000,187,11056408,-795,0,1751787861,12711.62607854,59.9689927799991,54302.86033296001 2025-07-06,07:44:23.000,187,11056393,-795,0,1751787862,12711.41725292999,59.95489452000038,54302.57386104001 2025-07-06,07:44:24.000,187,11056365,-795,0,1751787863,12711.329680899995,59.89850147999823,54302.44110576 2025-07-06,07:44:25.000,187,11056371,-795,0,1751787864,12711.127591599994,59.89145234999887,54302.46905424 2025-07-06,07:44:26.000,187,11056380,-795,0,1751787865,12711.040019569999,59.84915757000272,54302.29437624 2025-07-06,07:44:27.000,187,11056385,-795,0,1751787866,12710.817721339998,59.79981365999993,54302.45508000001 2025-07-06,07:44:28.000,187,11056387,-795,0,1751787867,12710.676258829997,59.77161714000249,54302.385208800006 2025-07-06,07:44:29.000,187,11056412,-795,0,1751787868,12710.521323699992,59.77161714000249,54302.37822168001 2025-07-06,07:44:30.000,187,11056395,-795,0,1751787869,12710.3865975,59.74342061999778,54302.59482240001 2025-07-06,07:44:31.000,187,11056418,-795,0,1751787870,12710.20471713,59.72932235999906,54302.49700272001 2025-07-06,07:44:32.000,187,11056366,-795,0,1751787871,12709.840956389999,59.70817497000098,54302.32931184001 2025-07-06,07:44:33.000,187,11056399,-795,0,1751787872,12709.746648049993,59.67292932000419,54302.18258232 2025-07-06,07:44:34.000,187,11056387,-795,0,1751787873,12709.571503990002,59.56719236999925,54302.47604136001 2025-07-06,07:44:35.000,187,11056408,-795,0,1751787874,12709.430041480002,59.53899585000181,54302.13367248 2025-07-06,07:44:36.000,187,11056389,-795,0,1751787875,12709.275106349996,59.454406290002225,54302.20354368 2025-07-06,07:44:37.000,187,11056380,-795,0,1751787876,12709.09996228999,59.419160639998154,54302.217517920006 2025-07-06,07:44:38.000,187,11056388,-795,0,1751787877,12708.9046093,59.36981673000264,54301.84720056 2025-07-06,07:44:39.000,187,11056417,-795,0,1751787878,12708.75641047999,59.36276760000328,54302.08476264 2025-07-06,07:44:40.000,187,11056390,-795,0,1751787879,12708.527375939993,59.29227630000241,54302.028865680004 2025-07-06,07:44:41.000,187,11056362,-795,0,1751787880,12708.385913429993,59.24998151999898,54301.99393008001 2025-07-06,07:44:42.000,187,11056371,-795,0,1751787881,12708.163615199992,59.14424457000132,54302.196556560004 2025-07-06,07:44:43.000,187,11056383,-795,0,1751787882,12707.94805328,59.08080239999981,54301.84021344 2025-07-06,07:44:44.000,187,11056408,-795,0,1751787883,12707.793118149995,58.94686893000471,54301.62361272 2025-07-06,07:44:45.000,187,11056378,-795,0,1751787884,12707.71901873999,58.8834267600032,54301.50483168 2025-07-06,07:44:46.000,187,11056415,-795,0,1751787885,12707.671864569995,58.79883720000362,54301.42098624001 2025-07-06,07:44:47.000,187,11056372,-795,0,1751787886,12707.55734729999,58.763591549999546,54301.35111504001 2025-07-06,07:44:48.000,187,11056373,-795,0,1751787887,12707.442830029999,58.66490373000124,54301.60963848 2025-07-06,07:44:49.000,187,11056425,-795,0,1751787888,12707.341785379998,58.62965808000445,54301.63059984 2025-07-06,07:44:50.000,187,11056406,-795,0,1751787889,12707.234004419988,58.50982287000079,54301.58867712001 2025-07-06,07:44:51.000,187,11056390,-795,0,1751787890,12707.234004419988,58.45342982999864,54301.63758696001 2025-07-06,07:44:52.000,187,11056380,-795,0,1751787891,12707.139696079998,58.3265454900029,54301.28823096 2025-07-06,07:44:53.000,187,11056403,-795,0,1751787892,12707.058860359997,58.27015245000075,54300.82009392001 2025-07-06,07:44:54.000,187,11056379,-795,0,1751787893,12707.058860359997,58.185562890001165,54300.84105528 2025-07-06,07:44:55.000,187,11056378,-795,0,1751787894,12707.058860359997,58.10802246000094,54300.827081040006 2025-07-06,07:44:56.000,187,11056414,-795,0,1751787895,12706.924134159992,58.002285510003276,54301.211372640006 2025-07-06,07:44:57.000,187,11056399,-795,0,1751787896,12706.890452610001,57.98113811999792,54301.141501440005 2025-07-06,07:44:58.000,187,11056412,-795,0,1751787897,12706.775935339996,57.87540117000026,54300.98079768 2025-07-06,07:44:59.000,187,11056405,-795,0,1751787898,12706.695099619996,57.776713350001955,54300.924900720005 2025-07-06,07:45:00.000,187,11056396,-795,0,1751787899,12706.66141806999,57.69917292000173,54300.6733644 2025-07-06,07:45:01.000,187,11056357,-795,0,1751787900,12706.58731866,57.593435970004066,54300.372918240006 2025-07-06,07:45:02.000,187,11056349,-795,0,1751787901,12706.48627401,57.544092060001276,54300.26112432 2025-07-06,07:45:03.000,187,11056340,-795,0,1751787902,12706.35828411999,57.46655163000105,54300.38689248 2025-07-06,07:45:04.000,187,11056381,-795,0,1751787903,12706.304393639999,57.33966728999803,54300.31003416 2025-07-06,07:45:05.000,187,11056389,-795,0,1751787904,12706.216821609989,57.332618159998674,54300.61048032001 2025-07-06,07:45:06.000,187,11056404,-795,0,1751787905,12706.196612679989,57.26917599000444,54300.638428800004 2025-07-06,07:45:07.000,187,11056412,-795,0,1751787906,12706.021468619998,57.25507772999845,54300.156317520006 2025-07-06,07:45:08.000,187,11056346,-795,0,1751787907,12705.913687660002,57.149340780000784,54300.02356224 2025-07-06,07:45:09.000,187,11056376,-795,0,1751787908,12705.873269800002,57.099996869997995,54300.0445236 2025-07-06,07:45:10.000,187,11056419,-795,0,1751787909,12705.866533489992,56.98721079000097,54299.9047812 2025-07-06,07:45:11.000,187,11056384,-795,0,1751787910,12705.765488839992,56.99425992000033,54300.016575120004 2025-07-06,07:45:12.000,187,11056322,-795,0,1751787911,12705.711598360002,56.95196514000418,54299.88381984 2025-07-06,07:45:13.000,187,11056374,-795,0,1751787912,12705.583608469991,56.966063400002895,54299.63927064 2025-07-06,07:45:14.000,187,11056389,-795,0,1751787913,12705.576872159996,56.99425992000033,54299.70914184 2025-07-06,07:45:15.000,187,11056386,-795,0,1751787914,12705.46235488999,56.98016166000161,54299.72311608001 2025-07-06,07:45:16.000,187,11056420,-795,0,1751787915,12705.48256381999,56.973112530002254,54299.74407744001 2025-07-06,07:45:17.000,187,11056370,-795,0,1751787916,12705.42193702999,56.95196514000418,54299.799974400004 2025-07-06,07:45:18.000,187,11056380,-795,0,1751787917,12705.32762869,56.88147384000331,54299.80696152 2025-07-06,07:45:19.000,187,11056404,-795,0,1751787918,12705.253529279995,56.909670360000746,54299.78600016 2025-07-06,07:45:20.000,187,11056368,-795,0,1751787919,12705.14574832,56.86737558000459,54299.56939944 2025-07-06,07:45:21.000,187,11056371,-795,0,1751787920,12705.071648909994,56.87442471000395,54299.56939944 2025-07-06,07:45:22.000,187,11056391,-795,0,1751787921,12705.024494739999,56.84622818999924,54299.25497904 2025-07-06,07:45:23.000,187,11056432,-795,0,1751787922,12704.923450089998,56.8532773199986,54299.17113360001 2025-07-06,07:45:24.000,187,11056385,-795,0,1751787923,12704.829141749993,56.8180316700018,54299.10126240001 2025-07-06,07:45:25.000,187,11056438,-795,0,1751787924,12704.781987579998,56.8180316700018,54299.33183736 2025-07-06,07:45:26.000,187,11056406,-795,0,1751787925,12704.755042340003,56.796884280003724,54299.40170856 2025-07-06,07:45:27.000,187,11056409,-795,0,1751787926,12704.653997690002,56.80393341000308,54299.28991464001 2025-07-06,07:45:28.000,187,11056379,-795,0,1751787927,12704.566425659992,56.77573688999837,54299.24100480001 2025-07-06,07:45:29.000,187,11056363,-795,0,1751787928,12704.371072670001,56.796884280003724,54298.77985488 2025-07-06,07:45:30.000,187,11056391,-795,0,1751787929,12704.303709569991,56.76163862999965,54298.77286776 2025-07-06,07:45:31.000,187,11056380,-795,0,1751787930,12704.18245598999,56.76163862999965,54298.61915112001 2025-07-06,07:45:32.000,187,11056394,-795,0,1751787931,12704.014048239995,56.740491240001575,54298.961520000004 2025-07-06,07:45:33.000,187,11056412,-795,0,1751787932,12703.683969049998,56.789835150004365,54298.70299656 2025-07-06,07:45:34.000,187,11056345,-795,0,1751787933,12703.683969049998,56.747540370000934,54298.76588064001 2025-07-06,07:45:35.000,187,11056393,-795,0,1751787934,12703.630078569993,56.75458950000029,54298.80780336001 2025-07-06,07:45:36.000,187,11056427,-795,0,1751787935,12703.488616059993,56.75458950000029,54298.42351176 2025-07-06,07:45:37.000,187,11056363,-795,0,1751787936,12703.266317829992,56.78278601999773,54298.409537520005 2025-07-06,07:45:38.000,187,11056397,-795,0,1751787937,12703.064228529991,56.76163862999965,54298.30473072001 2025-07-06,07:45:39.000,187,11056394,-795,0,1751787938,12702.855402919995,56.76868775999901,54298.26979512 2025-07-06,07:45:40.000,187,11056393,-795,0,1751787939,12702.673522549994,56.747540370000934,54298.38158904001 2025-07-06,07:45:41.000,187,11056387,-635,0,1751787940,12702.525323729998,56.75458950000029,54298.43049888001 2025-07-06,07:45:42.000,187,11056407,-795,0,1751787941,12702.363652289998,56.76163862999965,54298.41652464 2025-07-06,07:45:43.000,187,11056411,-795,0,1751787942,12702.154826680002,56.796884280003724,54298.004284560004 2025-07-06,07:45:44.000,187,11056410,-795,0,1751787943,12701.999891549996,56.81098254000244,54297.88550352 2025-07-06,07:45:45.000,187,11056400,-795,0,1751787944,12701.80453855999,56.84622818999924,54297.808645200006 2025-07-06,07:45:46.000,187,11056375,-795,0,1751787945,12701.66981236,56.84622818999924,54297.74576112 2025-07-06,07:45:47.000,187,11056423,-795,0,1751787946,12701.447514129999,56.8532773199986,54297.7038384 2025-07-06,07:45:48.000,187,11056387,-795,0,1751787947,12701.198270659988,56.8532773199986,54297.38243088 2025-07-06,07:45:49.000,187,11056343,-795,0,1751787948,12701.002917669997,56.8180316700018,54297.36845664 2025-07-06,07:45:50.000,187,11056396,-795,0,1751787949,12700.814300990001,56.83917905999988,54297.354482400006 2025-07-06,07:45:51.000,187,11056432,-795,0,1751787950,12700.61221169,56.83212993000052,54297.06102336001 2025-07-06,07:45:52.000,187,11056356,-795,0,1751787951,12700.41012239,56.83212993000052,54296.90730672 2025-07-06,07:45:53.000,187,11056416,-795,0,1751787952,12700.059834269989,56.916719490000105,54296.81647416 2025-07-06,07:45:54.000,187,11056399,-795,0,1751787953,12699.776909250002,56.90262123000139,54297.01211352001 2025-07-06,07:45:55.000,187,11056435,-795,0,1751787954,12699.574819950001,56.90262123000139,54296.92826808 2025-07-06,07:45:56.000,187,11056445,-795,0,1751787955,12699.39293958,56.93786687999818,54296.9352552 2025-07-06,07:45:57.000,187,11056429,-795,0,1751787956,12699.12348717999,56.98016166000161,54296.64878328 2025-07-06,07:45:58.000,187,11056381,-795,0,1751787957,12698.968552049999,56.99425992000033,54296.55795072001 2025-07-06,07:45:59.000,187,11056415,-795,0,1751787958,12698.685627029998,57.05770209000184,54296.33436288 2025-07-06,07:46:00.000,187,11056414,-795,0,1751787959,12698.443119869997,57.07180035000056,54296.17365912001 2025-07-06,07:46:01.000,187,11056420,-795,0,1751787960,12698.23429426,57.092947739998635,54296.36929848001 2025-07-06,07:46:02.000,187,11056414,-795,0,1751787961,12697.998523409995,57.10704600000463,54296.28545304 2025-07-06,07:46:03.000,187,11056422,-795,0,1751787962,12697.729071009999,57.156389910000144,54295.81032888 2025-07-06,07:46:04.000,187,11056419,-795,0,1751787963,12697.533718019993,57.191635560004215,54295.69154784 2025-07-06,07:46:05.000,187,11056402,-795,0,1751787964,12697.304683479997,57.24802859999909,54295.41206304001 2025-07-06,07:46:06.000,187,11056425,-795,0,1751787965,12697.196902520001,57.3114707700006,54295.33520472001 2025-07-06,07:46:07.000,187,11056413,-795,0,1751787966,12697.01502215,57.33966728999803,54295.293282000006 2025-07-06,07:46:08.000,187,11056416,-795,0,1751787967,12696.78598760999,57.43835511000361,54295.56577968 2025-07-06,07:46:09.000,187,11056395,-795,0,1751787968,12696.657997719994,57.494748149998486,54295.48892136 2025-07-06,07:46:10.000,187,11056398,-795,0,1751787969,12696.442435799989,57.593435970004066,54295.272320640004 2025-07-06,07:46:11.000,187,11056401,-795,0,1751787970,12696.287500669998,57.64982900999894,54295.223410800005 2025-07-06,07:46:12.000,187,11056379,-795,0,1751787971,12696.213401259993,57.76261509000324,54294.95091312001 2025-07-06,07:46:13.000,187,11056417,-795,0,1751787972,12696.004575649997,57.85425378000218,54294.769248000004 2025-07-06,07:46:14.000,187,11056397,-795,0,1751787973,12695.869849449991,57.91064682000433,54294.74129952001 2025-07-06,07:46:15.000,187,11056395,-795,0,1751787974,12695.66776014999,57.94589247000113,54294.91597752 2025-07-06,07:46:16.000,187,11056370,-795,0,1751787975,12695.47240716,57.98113811999792,54294.77623512 2025-07-06,07:46:17.000,187,11056421,-795,0,1751787976,12695.223163689989,58.05162941999879,54294.622518480006 2025-07-06,07:46:18.000,187,11056398,-795,0,1751787977,12694.946974979997,58.129169849999016,54294.44784048001 2025-07-06,07:46:19.000,187,11056387,-795,0,1751787978,12694.738149370001,58.16441550000309,54294.05656176 2025-07-06,07:46:20.000,187,11056404,-795,0,1751787979,12694.542796379996,58.25605419000203,54294.049574640005 2025-07-06,07:46:21.000,187,11056425,-795,0,1751787980,12694.33397077,58.30539810000482,54294.000664800005 2025-07-06,07:46:22.000,187,11056383,-795,0,1751787981,12694.057782059994,58.39703679000377,54293.97271632001 2025-07-06,07:46:23.000,187,11056362,-795,0,1751787982,12693.808538589998,58.44638069999928,54293.89585800001 2025-07-06,07:46:24.000,187,11056315,-795,0,1751787983,12693.613185599992,58.538019389998226,54293.74214136 2025-07-06,07:46:25.000,187,11056351,-795,0,1751787984,12693.431305229991,58.61555981999845,54293.69323152 2025-07-06,07:46:26.000,187,11056367,-795,0,1751787985,12693.26963378999,58.70014937999804,54293.378811120005 2025-07-06,07:46:27.000,187,11056393,-795,0,1751787986,12693.060808179995,58.74949329000083,54293.14124904 2025-07-06,07:46:28.000,187,11056412,-795,0,1751787987,12692.825037329989,58.85523023999849,54292.88971272001 2025-07-06,07:46:29.000,187,11056417,-795,0,1751787988,12692.676838509993,58.94686893000471,54292.93163544 2025-07-06,07:46:30.000,187,11056389,-795,0,1751787989,12692.569057549998,58.996212840000226,54293.19015888 2025-07-06,07:46:31.000,187,11056410,-795,0,1751787990,12692.366968249997,59.02440935999766,54293.05041648 2025-07-06,07:46:32.000,187,11056372,-795,0,1751787991,12692.15814264,59.09490065999853,54292.85477712 2025-07-06,07:46:33.000,187,11056406,-795,0,1751787992,12691.86848130999,59.20063761000347,54292.33074312 2025-07-06,07:46:34.000,187,11056408,-795,0,1751787993,12691.585556289989,59.18653935000475,54291.89754168 2025-07-06,07:46:35.000,187,11056320,-795,0,1751787994,12691.410412229998,59.31342369000049,54291.96741288 2025-07-06,07:46:36.000,187,11056408,-795,0,1751787995,12691.174641379992,59.34162020999793,54292.1141424 2025-07-06,07:46:37.000,187,11056422,-795,0,1751787996,12691.060124110001,59.38391499000136,54292.23991056 2025-07-06,07:46:38.000,187,11056422,-795,0,1751787997,12690.844562189995,59.419160639998154,54292.14907800001 2025-07-06,07:46:39.000,187,11056385,-795,0,1751787998,12690.58858240999,59.4755536800003,54292.02330984 2025-07-06,07:46:40.000,187,11056371,-795,0,1751787999,12690.352811559998,59.50375019999774,54291.44337888 2025-07-06,07:46:41.000,187,11056348,-795,0,1751788000,12690.090095469997,59.54604498000117,54291.39446904 2025-07-06,07:46:42.000,187,11056386,-795,0,1751788001,12689.820643070001,59.6235854100014,54291.26171376001 2025-07-06,07:46:43.000,187,11056427,-795,0,1751788002,12689.49730019,59.65883105999819,54291.31062360001 2025-07-06,07:46:44.000,187,11056383,-795,0,1751788003,12689.281738269994,59.630634540000756,54291.12895848 2025-07-06,07:46:45.000,187,11056439,-795,0,1751788004,12689.019022179993,59.637683670000115,54291.02415168001 2025-07-06,07:46:46.000,187,11056395,-795,0,1751788005,12688.783251330002,59.694076710002264,54290.89838352 2025-07-06,07:46:47.000,187,11056426,-795,0,1751788006,12688.594634649991,59.71522410000034,54290.6119116 2025-07-06,07:46:48.000,187,11056360,-795,0,1751788007,12688.31844594,59.7222732299997,54290.39531088 2025-07-06,07:46:49.000,187,11056367,-795,0,1751788008,12688.042257229994,59.71522410000034,54290.17172304 2025-07-06,07:46:50.000,187,11056337,-795,0,1751788009,12687.799750069993,59.70817497000098,54290.241594240004 2025-07-06,07:46:51.000,187,11056400,-795,0,1751788010,12687.611133389997,59.7222732299997,54290.22762 2025-07-06,07:46:52.000,187,11056407,-795,0,1751788011,12687.307999439996,59.73637148999842,54290.11582608001 2025-07-06,07:46:53.000,187,11056417,-795,0,1751788012,12687.03854704,59.73637148999842,54289.8433284 2025-07-06,07:46:54.000,187,11056468,-795,0,1751788013,12686.87013928999,59.75751888000377,54289.47999816 2025-07-06,07:46:55.000,187,11056411,-795,0,1751788014,12686.647841059988,59.70817497000098,54289.43807544 2025-07-06,07:46:56.000,187,11056388,-795,0,1751788015,12686.378388659992,59.70112584000162,54289.2144876 2025-07-06,07:46:57.000,187,11056414,-795,0,1751788016,12686.176299359991,59.66588019000483,54289.33326864 2025-07-06,07:46:58.000,187,11056418,-795,0,1751788017,12685.89337433999,59.67292932000419,54289.22147472 2025-07-06,07:46:59.000,187,11056407,-795,0,1751788018,12685.684548729994,59.630634540000756,54289.067758080004 2025-07-06,07:47:00.000,187,11056440,-795,0,1751788019,12685.502668359994,59.679978450003546,54289.01186112001 2025-07-06,07:47:01.000,187,11056390,-795,0,1751788020,12685.287106440002,59.679978450003546,54288.59263392 2025-07-06,07:47:02.000,187,11056387,-795,0,1751788021,12685.078280829992,59.637683670000115,54288.48084 2025-07-06,07:47:03.000,187,11056356,-795,0,1751788022,12684.788619499996,59.57424149999861,54288.2362908 2025-07-06,07:47:04.000,187,11056362,-795,0,1751788023,12684.458540309999,59.56719236999925,54288.28520064 2025-07-06,07:47:05.000,187,11056343,-795,0,1751788024,12684.175615289998,59.679978450003546,54288.26423928 2025-07-06,07:47:06.000,187,11056419,-795,0,1751788025,12683.953317059997,59.856206700002076,54288.21532944 2025-07-06,07:47:07.000,187,11056396,-795,0,1751788026,12683.825327170001,59.84915757000272,54288.13847112 2025-07-06,07:47:08.000,187,11056411,-795,0,1751788027,12683.589556319996,59.863255830001435,54287.558540160004 2025-07-06,07:47:09.000,187,11056397,-795,0,1751788028,12683.50198429,59.835059310004,54287.68430832 2025-07-06,07:47:10.000,187,11056409,-795,0,1751788029,12683.43462118999,59.870304960000794,54287.70526968 2025-07-06,07:47:11.000,187,11056386,-795,0,1751788030,12683.306631299994,59.84210844000336,54287.81706360001 2025-07-06,07:47:12.000,187,11056317,-795,0,1751788031,12683.178641409999,59.87735409000015,54287.70526968 2025-07-06,07:47:13.000,187,11056376,-795,0,1751788032,12683.037178899998,59.87735409000015,54287.48168184001 2025-07-06,07:47:14.000,187,11056386,-795,0,1751788033,12682.976552109998,59.89850147999823,54287.4677076 2025-07-06,07:47:15.000,187,11056426,-795,0,1751788034,12682.922661629993,59.95489452000038,54287.10437736 2025-07-06,07:47:16.000,187,11056385,-795,0,1751788035,12682.680154469992,59.98309103999782,54286.859828160006 2025-07-06,07:47:17.000,187,11056385,-795,0,1751788036,12682.814880669997,60.03243495000061,54287.18123568 2025-07-06,07:47:18.000,187,11056406,-795,0,1751788037,12682.720572329992,60.06063146999804,54287.23713264001 2025-07-06,07:47:19.000,187,11056442,-795,0,1751788038,12682.680154469992,60.03243495000061,54287.258094 2025-07-06,07:47:20.000,187,11056306,-795,0,1751788039,12682.592582439996,60.088827990002756,54287.076428880006 2025-07-06,07:47:21.000,187,11056361,-795,0,1751788040,12682.592582439996,60.088827990002756,54287.04149328 2025-07-06,07:47:22.000,187,11056387,-795,0,1751788041,12682.531955649996,60.145221030004905,54286.78296984001 2025-07-06,07:47:23.000,187,11056413,-795,0,1751788042,12682.478065169991,60.15931929000362,54286.671175920004 2025-07-06,07:47:24.000,187,11056393,-795,0,1751788043,12682.44438362,60.18751581000106,54286.60829184 2025-07-06,07:47:25.000,187,11056398,-795,0,1751788044,12682.44438362,60.24390885000321,54286.720085760004 2025-07-06,07:47:26.000,187,11056402,-795,0,1751788045,12682.491537789996,60.29325275999872,54286.92271224 2025-07-06,07:47:27.000,187,11056401,-795,0,1751788046,12682.48480148,60.28620362999936,54286.92969936001 2025-07-06,07:47:28.000,187,11056345,-795,0,1751788047,12682.410702069996,60.328498410002794,54286.8738024 2025-07-06,07:47:29.000,187,11056444,-795,0,1751788048,12682.38375683,60.37784231999831,54286.4196396 2025-07-06,07:47:30.000,187,11056320,-795,0,1751788049,12682.30292111,60.42013710000174,54286.44060096 2025-07-06,07:47:31.000,187,11056408,-795,0,1751788050,12682.309657419995,60.42013710000174,54286.454575200005 2025-07-06,07:47:32.000,187,11056394,-795,0,1751788051,12682.21534907999,60.46948101000453,54286.56636912001 2025-07-06,07:47:33.000,187,11056405,-795,0,1751788052,12682.07388656999,60.47653014000389,54286.559382 2025-07-06,07:47:34.000,187,11056380,-795,0,1751788053,12681.959369299999,60.554070570004114,54286.65720168 2025-07-06,07:47:35.000,187,11056389,-795,0,1751788054,12681.784225239993,60.58226709000155,54286.60829184 2025-07-06,07:47:36.000,187,11056398,-795,0,1751788055,12681.662971659993,60.64570926000306,54286.39169112 2025-07-06,07:47:37.000,187,11056404,-795,0,1751788056,12681.588872250002,60.673905780000496,54286.32880704001 2025-07-06,07:47:38.000,187,11056425,-795,0,1751788057,12681.440673429992,60.70915143000457,54286.22400024 2025-07-06,07:47:39.000,187,11056447,-795,0,1751788058,12681.305947230001,60.723249690003286,54286.20303888 2025-07-06,07:47:40.000,187,11056412,-795,0,1751788059,12681.151012099996,60.786691860004794,54286.405665360006 2025-07-06,07:47:41.000,187,11056396,-795,0,1751788060,12681.171221029996,60.83603577000031,54286.59431760001 2025-07-06,07:47:42.000,187,11056372,-795,0,1751788061,12681.07691268999,60.87833055000374,54286.59431760001 2025-07-06,07:47:43.000,187,11056421,-795,0,1751788062,12680.847878149994,60.948821850004606,54286.09823208 2025-07-06,07:47:44.000,187,11056327,-795,0,1751788063,12680.83440552999,60.99111663000076,54286.34278128 2025-07-06,07:47:45.000,187,11056371,-795,0,1751788064,12680.719888259999,61.0193131499982,54286.27989720001 2025-07-06,07:47:46.000,187,11056394,-795,0,1751788065,12680.558216819998,61.10390270999778,54286.25893584001 2025-07-06,07:47:47.000,187,11056402,-795,0,1751788066,12680.436963239998,61.11800097000378,54286.3148328 2025-07-06,07:47:48.000,187,11056378,-795,0,1751788067,12680.315709659997,61.16734487999929,54286.39867824001 2025-07-06,07:47:49.000,187,11056365,-795,0,1751788068,12680.275291799997,61.2307870500008,54286.552394880004 2025-07-06,07:47:50.000,187,11056392,-795,0,1751788069,12680.154038219996,61.23783618000016,54286.46156232 2025-07-06,07:47:51.000,187,11056389,-795,0,1751788070,12680.073202499996,61.34357312999782,54286.30085856 2025-07-06,07:47:52.000,187,11056288,-795,0,1751788071,12679.931739989996,61.42111355999805,54286.19605176 2025-07-06,07:47:53.000,187,11056392,-795,0,1751788072,12679.790277479995,61.44931008000276,54286.11220632001 2025-07-06,07:47:54.000,187,11056395,-795,0,1751788073,12679.68249652,61.52685051000299,54286.46156232 2025-07-06,07:47:55.000,187,11056405,-795,0,1751788074,12679.608397109994,61.56914528999914,54286.44758808001 2025-07-06,07:47:56.000,187,11056406,-795,0,1751788075,12679.493879839989,61.66078397999809,54286.53842064 2025-07-06,07:47:57.000,187,11056406,-795,0,1751788076,12679.433253049989,61.75242267000431,54286.42662672001 2025-07-06,07:47:58.000,187,11056390,-795,0,1751788077,12679.231163750002,61.85111049000261,54286.34278128 2025-07-06,07:47:59.000,187,11056411,-795,0,1751788078,12679.089701240002,61.88635613999941,54286.32181992 2025-07-06,07:48:00.000,187,11056298,-795,0,1751788079,12678.948238730001,61.92865092000284,54286.44060096 2025-07-06,07:48:01.000,187,11056410,-795,0,1751788080,12678.779830979991,61.98504395999771,54286.65021456 2025-07-06,07:48:02.000,187,11056334,-795,0,1751788081,12678.59795060999,62.07668265000393,54286.58034336 2025-07-06,07:48:03.000,187,11056421,-795,0,1751788082,12678.48343334,62.1471739500048,54286.58034336 2025-07-06,07:48:04.000,187,11056382,-795,0,1751788083,12678.35544344999,62.231763510004384,54286.36374264 2025-07-06,07:48:05.000,187,11056393,-795,0,1751788084,12678.294816659989,62.365696979999484,54286.46854944 2025-07-06,07:48:06.000,187,11056362,-795,0,1751788085,12678.187035699993,62.407991760002915,54286.60829184 2025-07-06,07:48:07.000,187,11056391,-795,0,1751788086,12678.059045809998,62.51372871000058,54286.60130472 2025-07-06,07:48:08.000,187,11056322,-795,0,1751788087,12677.836747579997,62.61241652999888,54286.82489256 2025-07-06,07:48:09.000,187,11056424,-795,0,1751788088,12677.62792197,62.7393008700019,54286.65720168 2025-07-06,07:48:10.000,187,11056353,-795,0,1751788089,12677.52014100999,62.809792170002765,54286.77598272 2025-07-06,07:48:11.000,187,11056324,-795,0,1751788090,12677.392151119995,62.90847999000107,54286.68515016001 2025-07-06,07:48:12.000,187,11056376,-795,0,1751788091,12677.32478802,63.02126606999809,54286.66418880001 2025-07-06,07:48:13.000,187,11056402,-795,0,1751788092,12677.169852889994,63.14110128000175,54286.65021456 2025-07-06,07:48:14.000,187,11056390,-795,0,1751788093,12677.062071929999,63.225690840001334,54286.72707288 2025-07-06,07:48:15.000,187,11056384,-795,0,1751788094,12676.987972519993,63.33847691999836,54287.083416 2025-07-06,07:48:16.000,187,11056367,-795,0,1751788095,12676.846510009993,63.43716474000394,54287.09040312 2025-07-06,07:48:17.000,187,11056389,-795,0,1751788096,12676.785883219993,63.56404907999968,54287.076428880006 2025-07-06,07:48:18.000,187,11056406,-795,0,1751788097,12676.610739160002,63.66273689999798,54287.04149328 2025-07-06,07:48:19.000,187,11056372,-795,0,1751788098,12676.563584989992,63.846014280003146,54286.8039312 2025-07-06,07:48:20.000,187,11056360,-795,0,1751788099,12676.489485580001,63.96584948999953,54286.95066072001 2025-07-06,07:48:21.000,187,11056415,-795,0,1751788100,12676.395177239996,64.05748817999847,54287.055467520004 2025-07-06,07:48:22.000,187,11056355,-795,0,1751788101,12676.26718735,64.1491268700047,54287.30700384 2025-07-06,07:48:23.000,187,11056339,-795,0,1751788102,12676.08530698,64.28306033999979,54287.13931296 2025-07-06,07:48:24.000,187,11056352,-795,0,1751788103,12676.011207569994,64.41699381000217,54287.23014552 2025-07-06,07:48:25.000,187,11056410,-795,0,1751788104,12675.89669029999,64.50863250000111,54287.30700384 2025-07-06,07:48:26.000,187,11056395,-795,0,1751788105,12675.89669029999,64.61436944999878,54287.18123568 2025-07-06,07:48:27.000,187,11056376,-795,0,1751788106,12675.842799819999,64.77649943999859,54287.36988792 2025-07-06,07:48:28.000,187,11056369,-795,0,1751788107,12675.748491479993,64.84699073999946,54287.47469472 2025-07-06,07:48:29.000,187,11056398,-795,0,1751788108,12675.633974210003,64.91043291000096,54287.42578488 2025-07-06,07:48:30.000,187,11056411,-795,0,1751788109,12675.559874799997,65.00207159999991,54287.73321816 2025-07-06,07:48:31.000,187,11056394,-795,0,1751788110,12675.505984319992,65.09371028999885,54287.698282560006 2025-07-06,07:48:32.000,187,11056401,-795,0,1751788111,12675.445357529992,65.16420158999972,54287.747192400006 2025-07-06,07:48:33.000,187,11056364,-795,0,1751788112,12675.243268229991,65.29108593000274,54287.076428880006 2025-07-06,07:48:34.000,187,11056364,-795,0,1751788113,12675.330840260001,65.33338070999889,54287.41879776 2025-07-06,07:48:35.000,187,11056401,-795,0,1751788114,12675.324103949992,65.37567549000232,54287.47469472 2025-07-06,07:48:36.000,187,11056340,-795,0,1751788115,12675.256740849996,65.43911766000383,54287.34892656 2025-07-06,07:48:37.000,187,11056403,-795,0,1751788116,12675.250004540001,65.47436331000063,54287.43975912 2025-07-06,07:48:38.000,187,11056409,-795,0,1751788117,12675.310631330001,65.53075635000278,54287.73321816 2025-07-06,07:48:39.000,187,11056401,-795,0,1751788118,12675.364521809992,65.55895287000021,54287.796102240005 2025-07-06,07:48:40.000,187,11056416,-795,0,1751788119,12675.357785499997,65.60124765000364,54287.782128 2025-07-06,07:48:41.000,187,11056393,-795,0,1751788120,12675.404939669992,65.69288634000259,54287.52360456001 2025-07-06,07:48:42.000,187,11056398,-795,0,1751788121,12675.398203359997,65.69288634000259,54287.3978364 2025-07-06,07:48:43.000,187,11056378,-795,0,1751788122,12675.431884910002,65.7563285100041,54287.42578488 2025-07-06,07:48:44.000,187,11056406,-795,0,1751788123,12675.465566459992,65.73518111999874,54287.52360456001 2025-07-06,07:48:45.000,187,11056382,-795,0,1751788124,12675.573347420002,65.73518111999874,54287.63539848 2025-07-06,07:48:46.000,187,11056434,-795,0,1751788125,12675.593556350002,65.7422302499981,54287.558540160004 2025-07-06,07:48:47.000,187,11056376,-795,0,1751788126,12675.748491479993,65.72108286000002,54287.76116664 2025-07-06,07:48:48.000,187,11056359,-795,0,1751788127,12675.782173029998,65.71403373000066,54287.5375788 2025-07-06,07:48:49.000,187,11056390,-795,0,1751788128,12675.822590889999,65.72813198999938,54287.43975912 2025-07-06,07:48:50.000,187,11056399,-795,0,1751788129,12675.869745059994,65.66468981999788,54287.41879776 2025-07-06,07:48:51.000,187,11056379,-795,0,1751788130,12675.89669029999,65.6435424299998,54287.362900800006 2025-07-06,07:48:52.000,187,11056409,-795,0,1751788131,12675.950580779994,65.56600199999957,54287.54456592 2025-07-06,07:48:53.000,187,11056405,-795,0,1751788132,12675.930371849994,65.53075635000278,54287.28604248001 2025-07-06,07:48:54.000,187,11056375,-795,0,1751788133,12676.17961531999,65.43911766000383,54287.40482352001 2025-07-06,07:48:55.000,187,11056433,-795,0,1751788134,12676.28065996999,65.41092113999912,54287.50264320001 2025-07-06,07:48:56.000,187,11056378,-795,0,1751788135,12676.415386169996,65.3615772300036,54287.195209920006 2025-07-06,07:48:57.000,187,11056387,-795,0,1751788136,12676.415386169996,65.34042983999825,54287.31399096001 2025-07-06,07:48:58.000,187,11056397,-795,0,1751788137,12676.543376059992,65.22059463000187,54287.41879776 2025-07-06,07:48:59.000,187,11056409,-795,0,1751788138,12676.630948090002,65.150103330001,54287.579501520006 2025-07-06,07:49:00.000,187,11056377,-795,0,1751788139,12676.711783810002,65.07961203000013,54287.76815376001 2025-07-06,07:49:01.000,187,11056400,-795,0,1751788140,12676.772410600002,64.98797334000119,54287.82405072 2025-07-06,07:49:02.000,187,11056385,-795,0,1751788141,12676.846510009993,64.9033837800016,54287.845012080004 2025-07-06,07:49:03.000,187,11056413,-795,0,1751788142,12676.859982629998,64.87518726000417,54287.20918416 2025-07-06,07:49:04.000,187,11056394,-795,0,1751788143,12676.974499899989,64.79059770000458,54287.27905536 2025-07-06,07:49:05.000,187,11056406,-795,0,1751788144,12677.095753479989,64.75535205000051,54287.293029600005 2025-07-06,07:49:06.000,187,11056412,-795,0,1751788145,12677.19679812999,64.69895900999836,54287.579501520006 2025-07-06,07:49:07.000,187,11056396,-795,0,1751788146,12677.270897539995,64.70600813999772,54287.9218704 2025-07-06,07:49:08.000,187,11056409,-795,0,1751788147,12677.31805170999,64.63551684000413,54287.92885752 2025-07-06,07:49:09.000,187,11056381,-795,0,1751788148,12677.36520588,64.60732031999942,54288.012702960004 2025-07-06,07:49:10.000,187,11056414,-795,0,1751788149,12677.48645946,64.61436944999878,54287.85898632001 2025-07-06,07:49:11.000,187,11056421,-795,0,1751788150,12677.661603519991,64.58617293000134,54287.97078024 2025-07-06,07:49:12.000,187,11056422,-795,0,1751788151,12677.728966620001,64.52273075999983,54287.726231040004 2025-07-06,07:49:14.000,187,11056407,-795,0,1751788153,12677.863692819992,64.50158337000175,54288.04065144 2025-07-06,07:49:15.000,187,11056422,-795,0,1751788154,12677.931055920002,64.52977988999919,54288.15943248 2025-07-06,07:49:16.000,187,11056434,-795,0,1751788155,12678.092727359988,64.57912380000198,54288.49481424 2025-07-06,07:49:17.000,187,11056418,-795,0,1751788156,12678.200508319998,64.62846771000477,54288.35507184 2025-07-06,07:49:18.000,187,11056399,-795,0,1751788157,12678.39586130999,64.63551684000413,54288.59263392 2025-07-06,07:49:19.000,187,11056384,-795,0,1751788158,12678.449751789994,64.6566642300022,54288.64154376 2025-07-06,07:49:20.000,187,11056362,-755,0,1751788159,12678.51711488999,64.63551684000413,54288.62756952001 2025-07-06,07:49:21.000,187,11056410,-795,0,1751788160,12678.61815953999,64.64961510000285,54288.67647936001 2025-07-06,07:49:22.000,187,11056409,-795,0,1751788161,12678.76635836,64.68486074999964,54288.76731192 2025-07-06,07:49:23.000,187,11056401,-795,0,1751788162,12678.847194080001,64.73420466000243,54288.872118720006 2025-07-06,07:49:24.000,187,11056391,-795,0,1751788163,12678.840457769991,64.76945030999923,54288.77429904001 2025-07-06,07:49:25.000,187,11056375,-795,0,1751788164,12678.981920279992,64.87518726000417,54289.09570656 2025-07-06,07:49:26.000,187,11056394,-795,0,1751788165,12679.123382789992,64.89633465000225,54289.24243608 2025-07-06,07:49:27.000,187,11056417,-795,0,1751788166,12679.109910170002,64.96682595000311,54289.34724288001 2025-07-06,07:49:28.000,187,11056441,-755,0,1751788167,12679.157064339997,64.9033837800016,54289.53589512001 2025-07-06,07:49:29.000,187,11056396,-795,0,1751788168,12679.204218509993,65.01616985999863,54289.689611760004 2025-07-06,07:49:30.000,187,11056446,-795,0,1751788169,12679.237900059998,65.00912072999927,54289.354230000004 2025-07-06,07:49:31.000,187,11056404,-795,0,1751788170,12679.264845299993,65.05846464000206,54289.521920880004 2025-07-06,07:49:32.000,187,11056375,-795,0,1751788171,12679.365889949993,65.14305420000164,54289.4590368 2025-07-06,07:49:33.000,187,11056408,-795,0,1751788172,12679.399571499998,65.1853489799978,54289.58480496001 2025-07-06,07:49:34.000,187,11056395,-795,0,1751788173,12679.345681019993,65.19944724000379,54289.89922536001 2025-07-06,07:49:35.000,187,11056382,-795,0,1751788174,12679.406307809993,65.29108593000274,54289.976083680005 2025-07-06,07:49:36.000,187,11056377,-795,0,1751788175,12679.493879839989,65.24174201999995,54290.2974912 2025-07-06,07:49:37.000,187,11056392,-795,0,1751788176,12679.419780429998,65.29108593000274,54290.2974912 2025-07-06,07:49:38.000,187,11056424,-795,0,1751788177,12679.379362569998,65.31223332000081,54290.13678744001 2025-07-06,07:49:39.000,187,11056369,-795,0,1751788178,12679.460198289999,65.33338070999889,54290.03896776001 2025-07-06,07:49:40.000,187,11056395,-795,0,1751788179,12679.500616149999,65.35452810000425,54289.878264000006 2025-07-06,07:49:41.000,187,11056382,-795,0,1751788180,12679.64207866,65.42501939999784,54290.12980032 2025-07-06,07:49:42.000,187,11056424,-795,0,1751788181,12679.69596913999,65.44616679000319,54290.17172304 2025-07-06,07:49:43.000,187,11056404,-795,0,1751788182,12679.71617806999,65.4955106999987,54290.77261536 2025-07-06,07:49:44.000,187,11056385,-795,0,1751788183,12679.65555127999,65.5448546100015,54290.55601464 2025-07-06,07:49:45.000,187,11056411,-795,0,1751788184,12679.67576020999,65.55895287000021,54290.716718400006 2025-07-06,07:49:46.000,187,11056344,-795,0,1751788185,12679.729650689995,65.58714938999765,54290.68876992001 2025-07-06,07:49:47.000,187,11056384,-795,0,1751788186,12679.72291438,65.58010025999829,54290.52107904001 2025-07-06,07:49:48.000,187,11056393,-795,0,1751788187,12679.709441759995,65.62239504000172,54290.34640104 2025-07-06,07:49:49.000,187,11056420,-795,0,1751788188,12679.628606039994,65.67173895000451,54290.33941392 2025-07-06,07:49:50.000,187,11056416,-795,0,1751788189,12679.61513341999,65.6435424299998,54290.646847200005 2025-07-06,07:49:51.000,187,11056410,-795,0,1751788190,12679.66228759,65.67173895000451,54290.8215252 2025-07-06,07:49:52.000,187,11056339,-795,0,1751788191,12679.69596913999,65.7422302499981,54291.08703576 2025-07-06,07:49:53.000,187,11056417,-795,0,1751788192,12679.65555127999,65.78452503000153,54291.02415168001 2025-07-06,07:49:54.000,187,11056364,-795,0,1751788193,12679.63534234999,65.81977067999833,54290.716718400006 2025-07-06,07:49:55.000,187,11056372,-795,0,1751788194,12679.62186973,65.8550163300024,54290.744666880004 2025-07-06,07:49:56.000,187,11056397,-795,0,1751788195,12679.55450662999,65.88321284999984,54290.597937360006 2025-07-06,07:49:57.000,187,11056361,-795,0,1751788196,12679.62186973,65.90436023999791,54290.88440928001 2025-07-06,07:49:58.000,187,11056404,-795,0,1751788197,12679.581451869999,65.94665502000134,54290.912357760004 2025-07-06,07:49:59.000,187,11056409,-795,0,1751788198,12679.55450662999,66.0030480600035,54290.982228960005 2025-07-06,07:50:00.000,187,11056374,-795,0,1751788199,12679.446725669994,66.04534283999965,54290.744666880004 2025-07-06,07:50:01.000,187,11056373,-795,0,1751788200,12679.392835189989,66.14403065999795,54290.94729336 2025-07-06,07:50:02.000,187,11056372,-795,0,1751788201,12679.325472089993,66.15107979000459,54290.933319120006 2025-07-06,07:50:03.000,187,11056376,-795,0,1751788202,12679.251372680003,66.21452195999882,54290.8913964 2025-07-06,07:50:04.000,187,11056423,-795,0,1751788203,12679.116646479997,66.2004237000001,54290.87742216001 2025-07-06,07:50:05.000,187,11056408,-795,0,1751788204,12679.056019689997,66.21452195999882,54290.8913964 2025-07-06,07:50:06.000,187,11056382,-795,0,1751788205,12679.008865520002,66.22157108999818,54290.78658960001 2025-07-06,07:50:07.000,187,11056399,-795,0,1751788206,12678.880875629991,66.25681674000225,54290.82851232 2025-07-06,07:50:08.000,187,11056363,-795,0,1751788207,12678.833721459996,66.30616064999776,54290.53505328 2025-07-06,07:50:09.000,187,11056406,-795,0,1751788208,12678.63836846999,66.33435717000248,54290.32543968 2025-07-06,07:50:10.000,187,11056391,-795,0,1751788209,12678.55753274999,66.4118976000027,54290.67479568 2025-07-06,07:50:11.000,187,11056356,-795,0,1751788210,12678.47669702999,66.40484847000334,54290.73069264 2025-07-06,07:50:12.000,187,11056394,-795,0,1751788211,12678.35544344999,66.45419237999886,54290.90537064001 2025-07-06,07:50:13.000,187,11056381,-795,0,1751788212,12678.227453559994,66.4471432499995,54290.77960248 2025-07-06,07:50:14.000,187,11056386,-795,0,1751788213,12678.072518429988,66.43304499000078,54290.44422072 2025-07-06,07:50:15.000,187,11056410,-795,0,1751788214,12678.038836879998,66.43304499000078,54290.37434952001 2025-07-06,07:50:16.000,187,11056339,-795,0,1751788215,12678.038836879998,66.43304499000078,54290.12980032 2025-07-06,07:50:17.000,187,11056405,-795,0,1751788216,12677.931055920002,66.44009412000014,54290.10883896 2025-07-06,07:50:18.000,187,11056411,-795,0,1751788217,12677.850220200002,66.42599586000142,54290.03198064 2025-07-06,07:50:19.000,187,11056385,-795,0,1751788218,12677.702021379991,66.40484847000334,54290.46518208 2025-07-06,07:50:20.000,187,11056375,-795,0,1751788219,12677.654867209996,66.45419237999886,54290.430246480006 2025-07-06,07:50:21.000,187,11056369,-795,0,1751788220,12677.641394589991,66.40484847000334,54290.528066160005 2025-07-06,07:50:22.000,187,11056430,-795,0,1751788221,12677.621185659991,66.40484847000334,54290.50011768001 2025-07-06,07:50:23.000,187,11056423,-795,0,1751788222,12677.56729518,66.39779934000398,54289.85031552001 2025-07-06,07:50:24.000,187,11056413,-795,0,1751788223,12677.42583267,66.36960281999927,54289.521920880004 2025-07-06,07:50:25.000,187,11056390,-795,0,1751788224,12677.39888742999,66.35550456000055,54289.50794664 2025-07-06,07:50:26.000,187,11056323,-795,0,1751788225,12677.36520588,66.33435717000248,54289.65467616 2025-07-06,07:50:27.000,187,11056406,-795,0,1751788226,12677.28437016,66.30616064999776,54289.7734572 2025-07-06,07:50:28.000,187,11056412,-795,0,1751788227,12677.20353444,66.33435717000248,54290.01101928 2025-07-06,07:50:29.000,187,11056408,-795,0,1751788228,12677.109226099994,66.28501325999969,54289.927173840006 2025-07-06,07:50:30.000,187,11056398,-795,0,1751788229,12677.055335619989,66.24976761000289,54289.542882240006 2025-07-06,07:50:31.000,187,11056373,-795,0,1751788230,12677.001445139998,66.29206238999905,54289.5987792 2025-07-06,07:50:32.000,187,11056324,-795,0,1751788231,12676.934082039988,66.2004237000001,54289.186539120004 2025-07-06,07:50:33.000,187,11056405,-795,0,1751788232,12676.853246320003,66.14403065999795,54289.26339744 2025-07-06,07:50:34.000,187,11056391,-795,0,1751788233,12676.758937979997,66.1369815299986,54289.13064216001 2025-07-06,07:50:35.000,187,11056408,-795,0,1751788234,12676.678102259997,66.10878501000116,54289.17256488 2025-07-06,07:50:36.000,187,11056400,-795,0,1751788235,12676.610739160002,66.05944109999837,54289.16557776 2025-07-06,07:50:37.000,187,11056439,-795,0,1751788236,12676.644420709992,66.12288326999987,54289.3192944 2025-07-06,07:50:38.000,187,11056396,-795,0,1751788237,12676.604002849992,66.05239196999901,54289.235448960004 2025-07-06,07:50:39.000,187,11056399,-795,0,1751788238,12676.529903440001,66.02419545000157,54288.90705432 2025-07-06,07:50:40.000,187,11056390,-795,0,1751788239,12676.556848679997,66.01714632000221,54288.99089976001 2025-07-06,07:50:41.000,187,11056380,-795,0,1751788240,12676.590530230002,66.01009719000285,54288.95596416 2025-07-06,07:50:42.000,187,11056397,-795,0,1751788241,12676.597266539997,66.0030480600035,54288.95596416 2025-07-06,07:50:43.000,187,11056389,-795,0,1751788242,12676.604002849992,66.03829371000029,54288.900067200004 2025-07-06,07:50:44.000,187,11056391,-795,0,1751788243,12676.590530230002,66.06649022999773,54288.634556640005 2025-07-06,07:50:45.000,187,11056383,-795,0,1751788244,12676.671365950002,66.12288326999987,54288.74635056001 2025-07-06,07:50:46.000,187,11056404,-795,0,1751788245,12676.718520119997,66.10878501000116,54288.96295128001 2025-07-06,07:50:47.000,187,11056378,-795,0,1751788246,12676.752201670002,66.17222718000266,54288.94897704 2025-07-06,07:50:48.000,187,11056373,-795,0,1751788247,12676.725256429992,66.15107979000459,54289.13064216001 2025-07-06,07:50:49.000,187,11056390,-795,0,1751788248,12676.745465359993,66.19337457000074,54289.067758080004 2025-07-06,07:50:50.000,187,11056365,-795,0,1751788249,12676.738729049997,66.19337457000074,54288.78827328 2025-07-06,07:50:51.000,187,11056399,-795,0,1751788250,12676.772410600002,66.22862022000481,54288.94198992001 2025-07-06,07:50:52.000,187,11056374,-795,0,1751788251,12676.812828460002,66.24976761000289,54288.66949224 2025-07-06,07:50:53.000,187,11056394,-795,0,1751788252,12676.826301079993,66.29206238999905,54288.66250512 2025-07-06,07:50:54.000,187,11056395,-635,0,1751788253,12676.866718939993,66.33435717000248,54288.634556640005 2025-07-06,07:50:55.000,187,11056421,-795,0,1751788254,12676.893664179988,66.32730804000312,54289.13064216001 2025-07-06,07:50:56.000,187,11056414,-795,0,1751788255,12676.927345729993,66.34140630000184,54289.32628152001 2025-07-06,07:50:57.000,187,11056409,-795,0,1751788256,12676.920609419998,66.36960281999927,54289.32628152001 2025-07-06,07:50:58.000,187,11056401,-795,0,1751788257,12676.947554659993,66.36960281999927,54289.39615272001 2025-07-06,07:50:59.000,187,11056420,-795,0,1751788258,12676.994708829989,66.32730804000312,54289.004874 2025-07-06,07:51:00.000,187,11056359,-795,0,1751788259,12676.900400489998,66.3484554300012,54288.83718312 2025-07-06,07:51:01.000,187,11056398,-795,0,1751788260,12676.907136799993,66.34140630000184,54288.96295128001 2025-07-06,07:51:02.000,187,11056402,-795,0,1751788261,12676.981236209998,66.35550456000055,54289.11666792 2025-07-06,07:51:03.000,187,11056401,-795,0,1751788262,12676.934082039988,66.3132097800044,54289.72454736 2025-07-06,07:51:04.000,187,11056443,-795,0,1751788263,12676.826301079993,66.32025891000376,54289.50095952 2025-07-06,07:51:05.000,187,11056426,-795,0,1751788264,12676.846510009993,66.32730804000312,54289.64768904 2025-07-06,07:51:06.000,187,11056428,-795,0,1751788265,12676.880191559998,66.2991115199984,54289.6686504 2025-07-06,07:51:07.000,187,11056379,-795,0,1751788266,12676.806092149993,66.28501325999969,54289.34724288001 2025-07-06,07:51:08.000,187,11056390,-795,0,1751788267,12676.893664179988,66.3132097800044,54289.36820424001 2025-07-06,07:51:09.000,187,11056408,-795,0,1751788268,12676.913873109988,66.26386587000161,54289.424101200006 2025-07-06,07:51:10.000,187,11056416,-795,0,1751788269,12676.826301079993,66.22862022000481,54289.68262464001 2025-07-06,07:51:11.000,187,11056406,-795,0,1751788270,12676.779146909998,66.17927631000202,54289.75249584001 2025-07-06,07:51:12.000,187,11056385,-795,0,1751788271,12676.819564769998,66.2004237000001,54290.08787760001 2025-07-06,07:51:13.000,187,11056388,-795,0,1751788272,12676.758937979997,66.14403065999795,54290.18569728001 2025-07-06,07:51:14.000,187,11056423,-795,0,1751788273,12676.664629639992,66.20747282999946,54289.8433284 2025-07-06,07:51:15.000,187,11056409,-795,0,1751788274,12676.657893329997,66.17222718000266,54289.99005792 2025-07-06,07:51:16.000,187,11056377,-795,0,1751788275,12676.651157020002,66.14403065999795,54289.976083680005 2025-07-06,07:51:17.000,187,11056402,-795,0,1751788276,12676.691574880002,66.08058849000372,54290.12980032 2025-07-06,07:51:18.000,187,11056394,-795,0,1751788277,12676.698311189997,66.04534283999965,54290.20665864001 2025-07-06,07:51:19.000,187,11056423,-795,0,1751788278,12676.624211779992,65.9537041500007,54290.17172304 2025-07-06,07:51:20.000,187,11056344,-795,0,1751788279,12676.570321300002,65.93960589000199,54290.22762 2025-07-06,07:51:21.000,187,11056392,-795,0,1751788280,12676.496221889996,65.94665502000134,54290.17172304 2025-07-06,07:51:22.000,187,11056433,-795,0,1751788281,12676.509694510001,65.9537041500007,54290.409285120004 2025-07-06,07:51:23.000,187,11056410,-795,0,1751788282,12676.509694510001,65.90436023999791,54290.53505328 2025-07-06,07:51:24.000,187,11056396,-795,0,1751788283,12676.449067720001,65.89731110999855,54290.5071048 2025-07-06,07:51:25.000,187,11056417,-795,0,1751788284,12676.482749269991,65.8902619799992,54290.89838352 2025-07-06,07:51:26.000,187,11056407,-795,0,1751788285,12676.536639749997,65.84091807000368,54290.814538080005 2025-07-06,07:51:27.000,187,11056406,-795,0,1751788286,12676.550112370001,65.82681980999769,54290.82851232 2025-07-06,07:51:28.000,187,11056319,-795,0,1751788287,12676.556848679997,65.76337764000345,54290.814538080005 2025-07-06,07:51:29.000,187,11056364,-795,0,1751788288,12676.536639749997,65.72813198999938,54290.58396312 2025-07-06,07:51:30.000,187,11056387,-795,0,1751788289,12676.543376059992,65.72108286000002,54290.89838352 2025-07-06,07:51:31.000,187,11056361,-795,0,1751788290,12676.637684399997,65.69288634000259,54291.21280392001 2025-07-06,07:51:32.000,187,11056420,-795,0,1751788291,12676.583793919992,65.65764068999852,54291.42940464001 2025-07-06,07:51:33.000,187,11056388,-795,0,1751788292,12676.610739160002,65.608296780003,54291.485301600005 2025-07-06,07:51:34.000,187,11056412,-795,0,1751788293,12676.583793919992,65.55895287000021,54291.33857208001 2025-07-06,07:51:35.000,187,11056382,-795,0,1751788294,12676.651157020002,65.59419852000428,54291.317610720005 2025-07-06,07:51:36.000,187,11056357,-795,0,1751788295,12676.833037390003,65.61534591000236,54291.19184256001 2025-07-06,07:51:37.000,187,11056378,-795,0,1751788296,12676.833037390003,65.62239504000172,54291.25472664 2025-07-06,07:51:38.000,187,11056396,-795,0,1751788297,12676.913873109988,65.61534591000236,54291.366520560005 2025-07-06,07:51:39.000,187,11056404,-795,0,1751788298,12677.008181449994,65.608296780003,54291.94645152 2025-07-06,07:51:40.000,187,11056337,-795,0,1751788299,12676.987972519993,65.65059155999916,54291.820683360005 2025-07-06,07:51:41.000,187,11056420,-795,0,1751788300,12677.17658919999,65.62239504000172,54292.1141424 2025-07-06,07:51:42.000,187,11056370,-795,0,1751788301,12677.25742491999,65.61534591000236,54292.2888204 2025-07-06,07:51:43.000,187,11056439,-795,0,1751788302,12677.36520588,65.58714938999765,54291.80670912 2025-07-06,07:51:44.000,187,11056327,-795,0,1751788303,12677.25742491999,65.56600199999957,54291.47831448001 2025-07-06,07:51:45.000,187,11056315,-795,0,1751788304,12677.52014100999,65.56600199999957,54291.89055456001 2025-07-06,07:51:46.000,187,11056385,-795,0,1751788305,12677.56729518,65.50255982999806,54292.09318104 2025-07-06,07:51:47.000,187,11056395,-795,0,1751788306,12677.574031489996,65.46731418000127,54292.31676888001 2025-07-06,07:51:48.000,187,11056408,-795,0,1751788307,12677.560558869991,65.48846156999934,54292.53336960001 2025-07-06,07:51:49.000,187,11056396,-795,0,1751788308,12677.654867209996,65.43206853000447,54292.65215064001 2025-07-06,07:51:50.000,187,11056405,-795,0,1751788309,12677.769384480001,65.46731418000127,54292.56131808001 2025-07-06,07:51:51.000,187,11056350,-795,0,1751788310,12677.870429130002,65.44616679000319,54292.64516352 2025-07-06,07:51:52.000,187,11056353,-795,0,1751788311,12677.856956509997,65.38272462000168,54292.36567872001 2025-07-06,07:51:53.000,187,11056402,-795,0,1751788312,12677.910846990002,65.38272462000168,54292.29580752001 2025-07-06,07:51:54.000,187,11056416,-795,0,1751788313,12677.910846990002,65.33338070999889,54292.540356720005 2025-07-06,07:51:55.000,187,11056369,-795,0,1751788314,12678.018627949998,65.34747897000489,54292.57529232 2025-07-06,07:51:56.000,187,11056368,-795,0,1751788315,12678.045573189993,65.30518419000146,54292.65215064001 2025-07-06,07:51:57.000,187,11056377,-795,0,1751788316,12678.085991049993,65.37567549000232,54292.73599608 2025-07-06,07:51:58.000,187,11056443,-795,0,1751788317,12678.193772009989,65.31928245000017,54292.8827256 2025-07-06,07:51:59.000,187,11056390,-795,0,1751788318,12678.254398799989,65.2487911499993,54292.93862256001 2025-07-06,07:52:00.000,187,11056335,-795,0,1751788319,12678.227453559994,65.19944724000379,54292.85477712 2025-07-06,07:52:01.000,187,11056401,-795,0,1751788320,12678.173563079989,65.1148576800042,54292.7429832 2025-07-06,07:52:02.000,187,11056328,-795,0,1751788321,12678.119672599998,65.04436638000334,54292.76394456 2025-07-06,07:52:03.000,187,11056353,-795,0,1751788322,12678.240926179998,64.99502247000055,54292.83381576 2025-07-06,07:52:04.000,187,11056378,-795,0,1751788323,12678.112936289988,64.97387508000247,54292.708047600005 2025-07-06,07:52:05.000,187,11056378,-795,0,1751788324,12678.173563079989,64.95977682000375,54292.589266560004 2025-07-06,07:52:06.000,187,11056382,-795,0,1751788325,12678.187035699993,64.93158029999904,54292.98054528 2025-07-06,07:52:07.000,187,11056381,-795,0,1751788326,12678.240926179998,64.89633465000225,54292.98753240001 2025-07-06,07:52:08.000,187,11056320,-795,0,1751788327,12678.193772009989,64.88928552000289,54293.022468 2025-07-06,07:52:09.000,187,11056378,-795,0,1751788328,12678.133145219988,64.77649943999859,54293.12028768 2025-07-06,07:52:10.000,187,11056313,-795,0,1751788329,12678.079254739998,64.691909879999,54292.85477712 2025-07-06,07:52:11.000,187,11056361,-795,0,1751788330,12678.166826769993,64.64256597000349,54292.91067408 2025-07-06,07:52:12.000,187,11056420,-795,0,1751788331,12678.126408909993,64.62846771000477,54292.8827256 2025-07-06,07:52:13.000,187,11056407,-795,0,1751788332,12678.153354149988,64.60027119000006,54292.69407336 2025-07-06,07:52:14.000,187,11056375,-795,0,1751788333,12678.112936289988,64.5579764100039,54292.72900896001 2025-07-06,07:52:15.000,187,11056380,-795,0,1751788334,12678.220717249998,64.53682901999855,54293.113300560006 2025-07-06,07:52:16.000,187,11056335,-795,0,1751788335,12678.254398799989,64.55092728000454,54293.448682320006 2025-07-06,07:52:17.000,187,11056379,-795,0,1751788336,12678.35544344999,64.50158337000175,54293.36483688 2025-07-06,07:52:18.000,187,11056385,-795,0,1751788337,12678.469960719995,64.4945342400024,54293.48361792 2025-07-06,07:52:19.000,187,11056386,-795,0,1751788338,12678.55753274999,64.50863250000111,54293.1272748 2025-07-06,07:52:20.000,187,11056378,-795,0,1751788339,12678.63836846999,64.54387814999791,54292.98054528 2025-07-06,07:52:21.000,187,11056371,-795,0,1751788340,12678.820248839991,64.55092728000454,54293.13426192001 2025-07-06,07:52:22.000,187,11056369,-795,0,1751788341,12678.853930389996,64.56502554000326,54293.28797856 2025-07-06,07:52:23.000,187,11056389,-795,0,1751788342,12678.867403010001,64.5579764100039,54293.63733456001 2025-07-06,07:52:24.000,187,11056338,-795,0,1751788343,12678.894348249996,64.61436944999878,54293.67227016 2025-07-06,07:52:25.000,187,11056409,-795,0,1751788344,12678.995392899997,64.62141857999814,54293.784064080006 2025-07-06,07:52:26.000,187,11056372,-795,0,1751788345,12679.042547069992,64.63551684000413,54293.82598680001 2025-07-06,07:52:27.000,187,11056413,-795,0,1751788346,12679.143591719992,64.6566642300022,54293.665283040005 2025-07-06,07:52:28.000,187,11056420,-795,0,1751788347,12679.184009579993,64.64961510000285,54293.53951488001 2025-07-06,07:52:29.000,187,11056404,-795,0,1751788348,12679.197482199997,64.67781162000028,54293.50457928 2025-07-06,07:52:30.000,187,11056397,-795,0,1751788349,12679.278317919998,64.691909879999,54293.79803832 2025-07-06,07:52:31.000,187,11056389,-795,0,1751788350,12679.406307809993,64.75535205000051,54293.951754960006 2025-07-06,07:52:32.000,187,11056311,-795,0,1751788351,12679.386098879993,64.81879422000202,54294.287136720006 2025-07-06,07:52:33.000,187,11056400,-795,0,1751788352,12679.514088769989,64.86108899999817,54294.245214 2025-07-06,07:52:34.000,187,11056385,-795,0,1751788353,12679.500616149999,64.89633465000225,54294.02861328 2025-07-06,07:52:35.000,187,11056402,-795,0,1751788354,12679.57471555999,64.96682595000311,54294.14739432 2025-07-06,07:52:36.000,187,11056417,-795,0,1751788355,12679.608397109994,64.98797334000119,54294.1753428 2025-07-06,07:52:37.000,187,11056361,-795,0,1751788356,12679.689232829995,65.05846464000206,54294.27316248 2025-07-06,07:52:38.000,187,11056372,-795,0,1751788357,12679.8037501,65.04436638000334,54294.552647280005 2025-07-06,07:52:39.000,187,11056396,-795,0,1751788358,12679.871113199995,65.1148576800042,54294.54566016001 2025-07-06,07:52:40.000,187,11056339,-795,0,1751788359,12679.87784950999,65.17829984999844,54294.61553136001 2025-07-06,07:52:41.000,187,11056387,-635,0,1751788360,12679.830695339995,65.23469289000059,54294.25220112 2025-07-06,07:52:42.000,187,11056345,-795,0,1751788361,12679.82395903,65.26993854000466,54294.51771168 2025-07-06,07:52:43.000,187,11056354,-795,0,1751788362,12679.96542154,65.30518419000146,54294.75527376 2025-07-06,07:52:44.000,187,11056378,-795,0,1751788363,12679.94521261,65.38977375000104,54294.69238968001 2025-07-06,07:52:45.000,187,11056370,-795,0,1751788364,12680.0058394,65.41797026999848,54295.06270704 2025-07-06,07:52:46.000,187,11056406,-795,0,1751788365,12680.059729879991,65.43911766000383,54294.89501616 2025-07-06,07:52:47.000,187,11056381,-795,0,1751788366,12680.113620359996,65.48846156999934,54294.90899040001 2025-07-06,07:52:48.000,187,11056382,-795,0,1751788367,12680.113620359996,65.51665809000406,54294.92995176001 2025-07-06,07:52:49.000,187,11056382,-795,0,1751788368,12680.079938809991,65.608296780003,54294.66444120001 2025-07-06,07:52:50.000,187,11056394,-795,0,1751788369,12680.133829289996,65.65764068999852,54294.88104192001 2025-07-06,07:52:51.000,187,11056396,-795,0,1751788370,12680.194456079997,65.73518111999874,54295.125591120006 2025-07-06,07:52:52.000,187,11056395,-795,0,1751788371,12680.201192389992,65.76337764000345,54295.41905016 2025-07-06,07:52:53.000,187,11056371,-795,0,1751788372,12680.167510840001,65.81272154999897,54295.48193424001 2025-07-06,07:52:54.000,187,11056389,-795,0,1751788373,12680.160774529992,65.84796720000304,54295.391101680005 2025-07-06,07:52:55.000,187,11056391,-795,0,1751788374,12680.201192389992,65.91845850000391,54295.2583464 2025-07-06,07:52:56.000,187,11056338,-795,0,1751788375,12680.201192389992,65.9537041500007,54295.14655248001 2025-07-06,07:52:57.000,187,11056401,-795,0,1751788376,12680.147301910001,66.06649022999773,54295.11860400001 2025-07-06,07:52:58.000,187,11056374,-795,0,1751788377,12680.140565599992,66.05239196999901,54295.16751384001 2025-07-06,07:52:59.000,187,11056378,-795,0,1751788378,12680.086675120001,66.17927631000202,54295.53084408001 2025-07-06,07:53:00.000,187,11056364,-795,0,1751788379,12680.066466190001,66.17222718000266,54295.642638 2025-07-06,07:53:01.000,187,11056387,-795,0,1751788380,12680.127092980001,66.25681674000225,54295.8522516 2025-07-06,07:53:02.000,187,11056383,-795,0,1751788381,12680.140565599992,66.29206238999905,54295.95007128 2025-07-06,07:53:03.000,187,11056411,-795,0,1751788382,12680.120356669991,66.35550456000055,54295.73347056 2025-07-06,07:53:04.000,187,11056342,-795,0,1751788383,12679.999103089991,66.39075021000463,54295.18148808 2025-07-06,07:53:05.000,187,11056396,-795,0,1751788384,12680.04625726,66.4471432499995,54295.31424336001 2025-07-06,07:53:06.000,187,11056394,-795,0,1751788385,12680.059729879991,66.49648716000229,54295.391101680005 2025-07-06,07:53:07.000,187,11056397,-795,0,1751788386,12680.100147739991,66.53878193999844,54295.775393280004 2025-07-06,07:53:08.000,187,11056398,-795,0,1751788387,12680.086675120001,66.59517498000059,54296.08981368 2025-07-06,07:53:09.000,187,11056400,-795,0,1751788388,12680.059729879991,66.66566628000146,54296.131736400006 2025-07-06,07:53:10.000,187,11056389,-795,0,1751788389,12680.100147739991,66.68681366999954,54296.06885232 2025-07-06,07:53:11.000,187,11056410,-795,0,1751788390,12680.167510840001,66.75025584000105,54296.075839439996 2025-07-06,07:53:12.000,187,11056393,-795,0,1751788391,12680.201192389992,66.77845235999848,54296.08981368 2025-07-06,07:53:13.000,187,11056379,-795,0,1751788392,12680.214665009997,66.84894365999935,54295.740457679996 2025-07-06,07:53:14.000,187,11056409,-795,0,1751788393,12680.228137630002,66.86304191999807,54295.93609704001 2025-07-06,07:53:15.000,187,11056405,-795,0,1751788394,12680.282028109992,66.95468061000429,54295.991994 2025-07-06,07:53:16.000,187,11056350,-795,0,1751788395,12680.396545379997,66.98287713000173,54296.075839439996 2025-07-06,07:53:17.000,187,11056394,-795,0,1751788396,12680.504326339993,67.08156495000003,54296.31340152 2025-07-06,07:53:18.000,187,11056439,-795,0,1751788397,12680.598634679998,67.10976147000474,54296.38327272 2025-07-06,07:53:19.000,187,11056409,-795,0,1751788398,12680.625579919993,67.20140016000369,54296.3762856 2025-07-06,07:53:20.000,187,11056393,-795,0,1751788399,12680.578425749998,67.20140016000369,54296.22256896001 2025-07-06,07:53:21.000,187,11056403,-795,0,1751788400,12680.672734089989,67.26484232999792,54296.55795072001 2025-07-06,07:53:22.000,187,11056405,-795,0,1751788401,12680.719888259999,67.23664581000048,54296.38327272 2025-07-06,07:53:23.000,187,11056420,-795,0,1751788402,12680.760306119999,67.30713711000135,54296.348337120005 2025-07-06,07:53:24.000,187,11056443,-795,0,1751788403,12680.740097189999,67.34943189000478,54296.20160760001 2025-07-06,07:53:25.000,187,11056412,-675,0,1751788404,12680.87482338999,67.42697231999773,54296.10378792001 2025-07-06,07:53:26.000,187,11056400,-795,0,1751788405,12680.93545017999,67.40582492999965,54296.299427280006 2025-07-06,07:53:27.000,187,11056404,-795,0,1751788406,12680.908504939995,67.4622179700018,54296.50904088001 2025-07-06,07:53:28.000,187,11056382,-795,0,1751788407,12680.89503231999,67.49041448999924,54296.42519544 2025-07-06,07:53:29.000,187,11056393,-795,0,1751788408,12680.83440552999,67.4974636199986,54296.52301512 2025-07-06,07:53:30.000,187,11056378,-795,0,1751788409,12680.908504939995,67.51156188000459,54296.59987344 2025-07-06,07:53:31.000,187,11056401,-795,0,1751788410,12680.93545017999,67.49041448999924,54296.28545304 2025-07-06,07:53:32.000,187,11056390,-795,0,1751788411,12680.91524124999,67.46926710000116,54296.25750456 2025-07-06,07:53:33.000,187,11056403,-795,0,1751788412,12680.89503231999,67.49041448999924,54295.95007128 2025-07-06,07:53:34.000,187,11056391,-795,0,1751788413,12680.847878149994,67.46926710000116,54295.83129024 2025-07-06,07:53:35.000,187,11056372,-795,0,1751788414,12680.8815597,67.50451274999796,54296.04090384 2025-07-06,07:53:36.000,187,11056381,-795,0,1751788415,12680.83440552999,67.45516884000244,54296.31340152 2025-07-06,07:53:37.000,187,11056425,-795,0,1751788416,12680.827669219994,67.42697231999773,54296.34135000001 2025-07-06,07:53:38.000,187,11056386,-795,0,1751788417,12680.888296009995,67.44811971000308,54296.31340152 2025-07-06,07:53:39.000,187,11056397,-795,0,1751788418,12680.87482338999,67.44811971000308,54296.20859472 2025-07-06,07:53:40.000,187,11056366,-795,0,1751788419,12680.928713869995,67.45516884000244,54295.572766799996 2025-07-06,07:53:41.000,187,11056360,-795,0,1751788420,12681.06344007,67.46926710000116,54295.63565088 2025-07-06,07:53:42.000,187,11056414,-795,0,1751788421,12681.02302221,67.51156188000459,54295.46796 2025-07-06,07:53:43.000,187,11056426,-795,0,1751788422,12681.238584129991,67.45516884000244,54295.59372816 2025-07-06,07:53:44.000,187,11056362,-795,0,1751788423,12681.285738300001,67.47631623000052,54295.726483440005 2025-07-06,07:53:45.000,187,11056396,-795,0,1751788424,12681.359837709992,67.51156188000459,54295.92910992 2025-07-06,07:53:46.000,187,11056436,-795,0,1751788425,12681.454146049997,67.49041448999924,54295.78936752001 2025-07-06,07:53:47.000,187,11056438,-795,0,1751788426,12681.555190699997,67.4974636199986,54295.67058648001 2025-07-06,07:53:48.000,187,11056415,-795,0,1751788427,12681.636026419998,67.51861101000395,54295.53084408001 2025-07-06,07:53:49.000,187,11056423,-795,0,1751788428,12681.662971659993,67.52566014000331,54295.104629760004 2025-07-06,07:53:50.000,187,11056406,-795,0,1751788429,12681.764016309993,67.45516884000244,54295.11161688 2025-07-06,07:53:51.000,187,11056376,-795,0,1751788430,12681.838115719998,67.44107058000372,54295.30725624 2025-07-06,07:53:52.000,187,11056381,-795,0,1751788431,12681.925687749994,67.41992318999837,54295.2583464 2025-07-06,07:53:53.000,187,11056386,-795,0,1751788432,12681.979578229999,67.40582492999965,54295.32123048 2025-07-06,07:53:54.000,187,11056395,-795,0,1751788433,12681.952632989989,67.50451274999796,54295.14655248001 2025-07-06,07:53:55.000,187,11056375,-795,0,1751788434,12682.04020502,67.47631623000052,54294.98584872 2025-07-06,07:53:56.000,187,11056412,-795,0,1751788435,12682.12104074,67.47631623000052,54294.91597752 2025-07-06,07:53:57.000,187,11056372,-795,0,1751788436,12682.19514014999,67.48336535999988,54295.02078432 2025-07-06,07:53:58.000,187,11056372,-795,0,1751788437,12682.26250325,67.45516884000244,54294.902003279996 2025-07-06,07:53:59.000,187,11056391,-795,0,1751788438,12682.30292111,67.4974636199986,54294.76226088001 2025-07-06,07:54:00.000,187,11056353,-795,0,1751788439,12682.34333897,67.4974636199986,54294.52469880001 2025-07-06,07:54:01.000,187,11056347,-795,0,1751788440,12682.437647309991,67.52566014000331,54294.51072456 2025-07-06,07:54:02.000,187,11056397,-795,0,1751788441,12682.48480148,67.56795491999947,54294.18931704001 2025-07-06,07:54:03.000,187,11056412,-795,0,1751788442,12682.592582439996,67.60320057000354,54294.51771168 2025-07-06,07:54:04.000,187,11056365,-795,0,1751788443,12682.552164579996,67.63844622000033,54294.1753428 2025-07-06,07:54:05.000,187,11056375,-795,0,1751788444,12682.606055060001,67.69483926000248,54294.23822688001 2025-07-06,07:54:06.000,187,11056402,-795,0,1751788445,12682.734044949997,67.73008490999928,54294.52469880001 2025-07-06,07:54:07.000,187,11056364,-795,0,1751788446,12682.734044949997,67.73008490999928,54294.25918824001 2025-07-06,07:54:08.000,187,11056348,-795,0,1751788447,12682.781199119992,67.76533056000335,54293.97271632001 2025-07-06,07:54:09.000,187,11056379,-795,0,1751788448,12682.713836019997,67.79352708000079,54293.67925728 2025-07-06,07:54:10.000,187,11056348,-795,0,1751788449,12682.767726500002,67.87811664000037,54293.39278536001 2025-07-06,07:54:11.000,187,11056397,-795,0,1751788450,12682.828353290002,67.92746055000316,54293.378811120005 2025-07-06,07:54:12.000,187,11056366,-795,0,1751788451,12682.902452699993,68.02614837000147,54293.53951488001 2025-07-06,07:54:13.000,187,11056417,-795,0,1751788452,12682.902452699993,68.02614837000147,54293.6513088 2025-07-06,07:54:14.000,187,11056393,-795,0,1751788453,12682.848562220002,68.10368880000169,54293.45566944 2025-07-06,07:54:15.000,187,11056418,-795,0,1751788454,12682.902452699993,68.13188531999913,54293.56047624001 2025-07-06,07:54:16.000,187,11056370,-795,0,1751788455,12682.949606869988,68.19532749000064,54293.16919752 2025-07-06,07:54:17.000,187,11056374,-795,0,1751788456,12682.942870559993,68.25172053000279,54292.78490592 2025-07-06,07:54:18.000,187,11056397,-795,0,1751788457,12682.956343179998,68.32926096000301,54292.68009912001 2025-07-06,07:54:19.000,187,11056391,-795,0,1751788458,12682.922661629993,68.37155573999917,54292.51939536 2025-07-06,07:54:20.000,187,11056390,-795,0,1751788459,12682.915925319998,68.42794878000132,54292.498434 2025-07-06,07:54:21.000,187,11056397,-795,0,1751788460,12682.956343179998,68.49844008000218,54292.945609680006 2025-07-06,07:54:22.000,187,11056412,-795,0,1751788461,12682.963079489993,68.52663659999962,54292.84779000001 2025-07-06,07:54:23.000,187,11056398,-795,0,1751788462,12682.936134249998,68.62532441999792,54292.68009912001 2025-07-06,07:54:24.000,187,11056368,-795,0,1751788463,12682.828353290002,68.67466833000071,54292.01632272 2025-07-06,07:54:25.000,187,11056417,-795,0,1751788464,12682.821616979993,68.73106137000286,54291.69491520001 2025-07-06,07:54:26.000,187,11056369,-795,0,1751788465,12682.835089599997,68.74515963000158,54291.604082640006 2025-07-06,07:54:27.000,187,11056379,-795,0,1751788466,12682.787935430002,68.81565093000245,54291.54818568001 2025-07-06,07:54:28.000,187,11056394,-795,0,1751788467,12682.686890780002,68.8579457099986,54291.61805688 2025-07-06,07:54:29.000,187,11056362,-795,0,1751788468,12682.653209229997,68.90024049000203,54291.54818568001 2025-07-06,07:54:30.000,187,11056398,-795,0,1751788469,12682.612791369997,68.94958440000482,54291.54818568001 2025-07-06,07:54:31.000,187,11056389,-795,0,1751788470,12682.565637200001,68.99892831000034,54291.28267512 2025-07-06,07:54:32.000,187,11056332,-795,0,1751788471,12682.572373509996,69.0694196100012,54291.11498424 2025-07-06,07:54:33.000,187,11056381,-795,0,1751788472,12682.48480148,69.08351786999992,54290.933319120006 2025-07-06,07:54:34.000,187,11056409,-795,0,1751788473,12682.309657419995,69.07646874000056,54290.35338816001 2025-07-06,07:54:35.000,187,11056412,-795,0,1751788474,12682.24229432,69.104665259998,54290.44422072 2025-07-06,07:54:36.000,187,11056391,-795,0,1751788475,12682.147985979995,69.118763520004,54290.262555600006 2025-07-06,07:54:37.000,187,11056388,-795,0,1751788476,12682.05367763999,69.0694196100012,54290.241594240004 2025-07-06,07:54:38.000,187,11056373,-795,0,1751788477,12681.925687749994,69.13991091000207,54290.1228132 2025-07-06,07:54:39.000,187,11056386,-795,0,1751788478,12681.824643099993,69.18925482000486,54290.03198064 2025-07-06,07:54:40.000,187,11056349,-795,0,1751788479,12681.622553799993,69.23154960000102,54289.69659888 2025-07-06,07:54:41.000,187,11056275,-795,0,1751788480,12681.494563909997,69.23859873000038,54289.56384360001 2025-07-06,07:54:42.000,187,11056390,-795,0,1751788481,12681.299210919991,69.23859873000038,54289.689611760004 2025-07-06,07:54:43.000,187,11056363,-795,0,1751788482,12681.049967449995,69.23154960000102,54289.207500480006 2025-07-06,07:54:44.000,187,11056397,-795,0,1751788483,12680.868087079994,69.23154960000102,54288.87910584 2025-07-06,07:54:45.000,187,11056414,-795,0,1751788484,12680.760306119999,69.29499177000253,54288.78128616 2025-07-06,07:54:46.000,187,11056374,-795,0,1751788485,12680.612107299989,69.30909003000124,54288.50878848001 2025-07-06,07:54:47.000,187,11056385,-795,0,1751788486,12680.383072759993,69.35843394000403,54288.306162 2025-07-06,07:54:48.000,187,11056284,-795,0,1751788487,12680.160774529992,69.4148269799989,54288.45289152 2025-07-06,07:54:49.000,187,11056336,-795,0,1751788488,12679.90479475,69.47122002000106,54288.26423928 2025-07-06,07:54:50.000,187,11056382,-795,0,1751788489,12679.65555127999,69.45007263000298,54288.11750976 2025-07-06,07:54:51.000,187,11056377,-795,0,1751788490,12679.419780429998,69.54876045000128,54287.893921920004 2025-07-06,07:54:52.000,187,11056396,-795,0,1751788491,12679.224427439993,69.59105523000471,54287.558540160004 2025-07-06,07:54:53.000,187,11056372,-795,0,1751788492,12679.076228619997,69.61925175000215,54287.341939440004 2025-07-06,07:54:54.000,187,11056372,-795,0,1751788493,12678.853930389996,69.68974305000302,54286.92271224 2025-07-06,07:54:55.000,187,11056426,-795,0,1751788494,12678.732676809996,69.80252913000004,54286.838866800004 2025-07-06,07:54:56.000,187,11056406,-795,0,1751788495,12678.51711488999,69.86597130000155,54286.838866800004 2025-07-06,07:54:57.000,187,11056360,-795,0,1751788496,12678.261135109999,69.96465911999985,54286.85284104001 2025-07-06,07:54:58.000,187,11056313,-795,0,1751788497,12678.119672599998,70.0562978099988,54286.720085760004 2025-07-06,07:54:59.000,187,11056402,-795,0,1751788498,12677.897374369997,70.12678910999966,54286.58733048 2025-07-06,07:55:00.000,187,11056373,-795,0,1751788499,12677.728966620001,70.2325260600046,54286.41265248 2025-07-06,07:55:01.000,187,11056394,-795,0,1751788500,12677.52014100999,70.34531214000162,54285.69297912 2025-07-06,07:55:02.000,187,11056385,-795,0,1751788501,12677.37867849999,70.40875431000313,54285.53227536 2025-07-06,07:55:03.000,187,11056379,-795,0,1751788502,12677.20353444,70.50744213000144,54285.38554584 2025-07-06,07:55:04.000,187,11056352,-795,0,1751788503,12676.866718939993,70.63432647000445,54285.24580344 2025-07-06,07:55:05.000,187,11056361,-795,0,1751788504,12676.725256429992,70.78235819999827,54285.46240416 2025-07-06,07:55:06.000,187,11056369,-795,0,1751788505,12676.536639749997,70.90219341000193,54285.30868752 2025-07-06,07:55:07.000,187,11056377,-795,0,1751788506,12676.368232,71.04317601000366,54285.18990648 2025-07-06,07:55:08.000,187,11056405,-795,0,1751788507,12676.17961531999,71.18415860999812,54284.812602 2025-07-06,07:55:09.000,187,11056354,-795,0,1751788508,12676.00447126,71.2828464300037,54284.48420736001 2025-07-06,07:55:10.000,187,11056388,-795,0,1751788509,12675.822590889999,71.381534250002,54284.106902880005 2025-07-06,07:55:11.000,187,11056399,-795,0,1751788510,12675.667655759993,71.48022207000031,54284.24664528001 2025-07-06,07:55:12.000,187,11056350,-795,0,1751788511,12675.431884910002,71.60005728000397,54284.09991576001 2025-07-06,07:55:13.000,187,11056347,-795,0,1751788512,12675.276949779996,71.74103987999843,54283.87632792 2025-07-06,07:55:14.000,187,11056353,-795,0,1751788513,12675.04791524,71.86792422000144,54283.85536656 2025-07-06,07:55:15.000,187,11056377,-795,0,1751788514,12674.8862438,72.0230050800019,54283.5199848 2025-07-06,07:55:16.000,187,11056379,-795,0,1751788515,12674.77846283999,72.13579115999892,54283.387229520005 2025-07-06,07:55:17.000,187,11056396,-795,0,1751788516,12674.623527709999,72.24152811000386,54283.2754356 2025-07-06,07:55:18.000,187,11056360,-795,0,1751788517,12674.455119959988,72.26267550000193,54283.45011360001 2025-07-06,07:55:19.000,187,11056381,-795,0,1751788518,12674.300184829997,72.31906854000408,54283.051847760005 2025-07-06,07:55:20.000,187,11056367,-795,0,1751788519,12674.131777080001,72.38955983999767,54282.87716976001 2025-07-06,07:55:21.000,187,11056366,-795,0,1751788520,12673.86232467999,72.49529679000261,54282.597684960005 2025-07-06,07:55:22.000,187,11056368,-795,0,1751788521,12673.714125859995,72.52349331000005,54282.2972388 2025-07-06,07:55:23.000,187,11056402,-795,0,1751788522,12673.64002644999,72.57283722000284,54282.429994080005 2025-07-06,07:55:24.000,187,11056367,-795,0,1751788523,12673.417728219989,72.59398461000092,54282.22038048 2025-07-06,07:55:25.000,187,11056375,-795,0,1751788524,12673.283002019998,72.6433285200037,54282.18544488001 2025-07-06,07:55:26.000,187,11056394,-795,0,1751788525,12673.148275819993,72.60103374000028,54282.38807136 2025-07-06,07:55:27.000,187,11056425,-795,0,1751788526,12672.952922830002,72.57283722000284,54282.13653504001 2025-07-06,07:55:28.000,187,11056357,-795,0,1751788527,12672.757569839996,72.55168983000476,54281.843076 2025-07-06,07:55:29.000,187,11056416,-795,0,1751788528,12672.56221684999,72.56578809000348,54281.661410880006 2025-07-06,07:55:30.000,187,11056370,-795,0,1751788529,12672.31970968999,72.60808286999963,54281.256157920005 2025-07-06,07:55:31.000,187,11056421,-795,0,1751788530,12672.131093009993,72.62923025999771,54281.15135112001 2025-07-06,07:55:32.000,187,11056360,-795,0,1751788531,12672.050257289993,72.65742678000242,54281.4587844 2025-07-06,07:55:33.000,187,11056390,-795,0,1751788532,12671.922267399998,72.68562329999986,54281.710320720005 2025-07-06,07:55:34.000,187,11056350,-795,0,1751788533,12671.726914409992,72.71381982000457,54281.3539776 2025-07-06,07:55:35.000,187,11056398,-795,0,1751788534,12671.713441790002,72.71381982000457,54281.472758640004 2025-07-06,07:55:36.000,187,11056423,-795,0,1751788535,12671.659551309996,72.69972155999858,54281.158338240006 2025-07-06,07:55:37.000,187,11056352,-795,0,1751788536,12671.518088799996,72.76316373000009,54280.86487920001 2025-07-06,07:55:38.000,187,11056343,-795,0,1751788537,12671.42378045999,72.80545851000352,54280.801995120004 2025-07-06,07:55:39.000,187,11056340,-795,0,1751788538,12671.30926319,72.78431111999816,54280.66923984 2025-07-06,07:55:40.000,187,11056382,-795,0,1751788539,12671.16106436999,72.81955677000224,54280.91378904001 2025-07-06,07:55:41.000,187,11056384,-795,0,1751788540,12671.093701269994,72.88299894000374,54281.23519656 2025-07-06,07:55:42.000,187,11056380,-795,0,1751788541,12671.033074479994,72.86890067999775,54281.26314504 2025-07-06,07:55:43.000,187,11056392,-795,0,1751788542,12670.911820899993,72.98168676000205,54281.17231248 2025-07-06,07:55:44.000,187,11056361,-795,0,1751788543,12670.669313739993,72.94644110999798,54280.417703520005 2025-07-06,07:55:45.000,187,11056402,-795,0,1751788544,12670.595214330002,73.073325450001,54280.33385808 2025-07-06,07:55:46.000,187,11056334,-795,0,1751788545,12670.581741709997,73.14381675000186,54280.49456184 2025-07-06,07:55:47.000,187,11056413,-795,0,1751788546,12670.487433369992,73.22840631000145,54280.71814968 2025-07-06,07:55:48.000,187,11056361,-795,0,1751788547,12670.366179789991,73.37643804000254,54280.753085280005 2025-07-06,07:55:49.000,187,11056394,-795,0,1751788548,12670.217980969996,73.43988021000405,54280.62731712001 2025-07-06,07:55:50.000,187,11056367,-795,0,1751788549,12670.08999108,73.54561716000171,54280.94872464 2025-07-06,07:55:51.000,187,11056355,-795,0,1751788550,12670.02936429,73.67250150000473,54280.801995120004 2025-07-06,07:55:52.000,187,11056313,-795,0,1751788551,12669.894638089994,73.77823845000239,54280.7600724 2025-07-06,07:55:53.000,187,11056396,-795,0,1751788552,12669.834011299994,73.89807365999877,54280.72513680001 2025-07-06,07:55:54.000,187,11056362,-795,0,1751788553,12669.692548789993,74.00381061000371,54280.52949744001 2025-07-06,07:55:55.000,187,11056387,-795,0,1751788554,12669.685812479998,74.14479320999817,54280.536484560005 2025-07-06,07:55:56.000,187,11056401,-795,0,1751788555,12669.645394619998,74.29282493999926,54280.57840728001 2025-07-06,07:55:57.000,187,11056348,-795,0,1751788556,12669.618449379988,74.433807540001,54280.68321408 2025-07-06,07:55:58.000,187,11056384,-795,0,1751788557,12669.604976759998,74.60298666000017,54280.47360048 2025-07-06,07:55:59.000,187,11056392,-795,0,1751788558,12669.530877349993,74.71577274000447,54280.753085280005 2025-07-06,07:56:00.000,187,11056281,-795,0,1751788559,12669.423096389997,74.78626403999806,54280.68321408 2025-07-06,07:56:01.000,187,11056340,-795,0,1751788560,12669.362469599997,74.892000990003,54280.753085280005 2025-07-06,07:56:02.000,187,11056370,-795,0,1751788561,12669.254688640001,74.94839402999787,54281.01160872001 2025-07-06,07:56:03.000,187,11056358,-795,0,1751788562,12669.160380299996,74.96954142000322,54280.68321408 2025-07-06,07:56:04.000,187,11056379,-795,0,1751788563,12669.00544516999,75.04708185000345,54280.47360048 2025-07-06,07:56:05.000,187,11056365,-795,0,1751788564,12668.95155469,75.15986793000047,54280.45962624001 2025-07-06,07:56:06.000,187,11056370,-795,0,1751788565,12668.84377372999,75.23035923000134,54280.39674216 2025-07-06,07:56:07.000,187,11056374,-795,0,1751788566,12668.68210228999,75.27970314000413,54280.38276792 2025-07-06,07:56:08.000,187,11056322,-795,0,1751788567,12668.513694539994,75.36429270000372,54280.56443304 2025-07-06,07:56:09.000,187,11056365,-795,0,1751788568,12668.372232029993,75.3854400900018,54280.52949744001 2025-07-06,07:56:10.000,187,11056284,-795,0,1751788569,12668.257714760002,75.44183313000394,54280.5155232 2025-07-06,07:56:11.000,187,11056342,-795,0,1751788570,12668.176879040002,75.49117703999946,54280.36180656001 2025-07-06,07:56:12.000,187,11056346,-715,0,1751788571,12668.122988559997,75.51937356000417,54280.14520584001 2025-07-06,07:56:13.000,187,11056356,-795,0,1751788572,12668.015207600001,75.57576659999904,54279.87270816 2025-07-06,07:56:14.000,187,11056428,-795,0,1751788573,12667.74575519999,75.5828157299984,54279.43950672 2025-07-06,07:56:15.000,187,11056392,-795,0,1751788574,12667.71207365,75.60396312000375,54279.55130064001 2025-07-06,07:56:16.000,187,11056346,-795,0,1751788575,12667.50324803999,75.76609311000357,54279.914630880005 2025-07-06,07:56:17.000,187,11056398,-795,0,1751788576,12667.348312909999,75.99166527000489,54279.7818756 2025-07-06,07:56:18.000,187,11056391,-795,0,1751788577,12667.368521839999,76.30182698999852,54279.600210480006 2025-07-06,07:56:19.000,187,11056390,-795,0,1751788578,12667.698601029995,76.30887611999788,54279.42553248001 2025-07-06,07:56:20.000,187,11056419,-795,0,1751788579,12667.934371880001,76.09740222000255,54279.04822800001 2025-07-06,07:56:21.000,187,11056349,-795,0,1751788580,12668.062361769997,75.794289630001,54278.78271744001 2025-07-06,07:56:22.000,187,11056377,-795,0,1751788581,12668.008471289992,75.63920877000055,54278.573103840004 2025-07-06,07:56:23.000,187,11056355,-795,0,1751788582,12667.89395402,75.50527529999817,54278.66393640001 2025-07-06,07:56:24.000,187,11056329,-795,0,1751788583,12667.66491947999,75.47707878000074,54278.23073496001 2025-07-06,07:56:25.000,187,11056375,-795,0,1751788584,12667.70533733999,75.42773486999795,54278.34951600001 2025-07-06,07:56:26.000,187,11056303,-795,0,1751788585,12667.611029,75.34314530999836,54278.27265768 2025-07-06,07:56:27.000,187,11056291,-795,0,1751788586,12667.58408375999,75.29380140000285,54277.81849488 2025-07-06,07:56:28.000,187,11056365,-795,0,1751788587,12667.57061114,75.2374083600007,54277.79753352001 2025-07-06,07:56:29.000,187,11056390,-795,0,1751788588,12667.611029,75.15281880000111,54277.67875248001 2025-07-06,07:56:30.000,187,11056383,-795,0,1751788589,12667.52345696999,75.07527837000089,54277.231576800004 2025-07-06,07:56:31.000,187,11056401,-795,0,1751788590,12667.44262124999,74.97659055000258,54277.112795760004 2025-07-06,07:56:32.000,187,11056323,-795,0,1751788591,12667.42241231999,74.87790273000428,54277.02895032 2025-07-06,07:56:33.000,187,11056429,-795,0,1751788592,12667.375258149994,74.7439692600019,54276.80536248 2025-07-06,07:56:34.000,187,11056315,-795,0,1751788593,12667.294422429994,74.6805270900004,54276.1835088 2025-07-06,07:56:35.000,187,11056386,-795,0,1751788594,12667.328103979999,74.63823231000424,54276.3232512 2025-07-06,07:56:36.000,187,11056391,-795,0,1751788595,12667.294422429994,74.49020058000315,54276.28132848 2025-07-06,07:56:37.000,187,11056391,-795,0,1751788596,12667.381994459989,74.44085667000036,54276.1835088 2025-07-06,07:56:38.000,187,11056389,-795,0,1751788597,12667.254004569993,74.27872668000055,54276.1136376 2025-07-06,07:56:39.000,187,11056366,-795,0,1751788598,12667.294422429994,74.13774407999881,54275.88306264001 2025-07-06,07:56:40.000,187,11056293,-795,0,1751788599,12667.186641469998,74.03200713000115,54275.603577840004 2025-07-06,07:56:41.000,187,11056282,-795,0,1751788600,12667.159696229988,73.91922105000413,54275.47082256 2025-07-06,07:56:42.000,187,11056287,-795,0,1751788601,12667.112542059993,73.84872975000326,54275.08653096 2025-07-06,07:56:43.000,187,11056403,-795,0,1751788602,12667.139487300003,73.80643496999983,54275.09351808001 2025-07-06,07:56:44.000,187,11056424,-795,0,1751788603,12667.004761099997,73.73594366999896,54275.04460824001 2025-07-06,07:56:45.000,187,11056391,-795,0,1751788604,12666.923925379997,73.65135410999937,54275.17736352 2025-07-06,07:56:46.000,187,11056387,-795,0,1751788605,12666.903716449997,73.62315759000194,54275.205312 2025-07-06,07:56:47.000,187,11056366,-795,0,1751788606,12666.856562280002,73.60201020000386,54275.00967264 2025-07-06,07:56:48.000,187,11056333,-795,0,1751788607,12666.849825969992,73.56676454999979,54275.16338928001 2025-07-06,07:56:49.000,187,11056416,-795,0,1751788608,12666.742045009996,73.531518900003,54274.70223936 2025-07-06,07:56:50.000,187,11056351,-795,0,1751788609,12666.67468191,73.531518900003,54274.765123440004 2025-07-06,07:56:51.000,187,11056395,-795,0,1751788610,12666.61405512,73.51037151000492,54274.67429088 2025-07-06,07:56:52.000,187,11056359,-795,0,1751788611,12666.519746779995,73.50332237999828,54274.87691736001 2025-07-06,07:56:53.000,187,11056397,-795,0,1751788612,12666.46585629999,73.52446977000363,54274.85595600001 2025-07-06,07:56:54.000,187,11056379,-795,0,1751788613,12666.3311301,73.531518900003,54274.67429088 2025-07-06,07:56:55.000,187,11056374,-795,0,1751788614,12666.3311301,73.54561716000171,54274.82800752001 2025-07-06,07:56:56.000,187,11056361,-795,0,1751788615,12666.25029438,73.58086280999851,54274.68826512001 2025-07-06,07:56:57.000,187,11056312,-795,0,1751788616,12666.081886629989,73.63725585000066,54274.4367288 2025-07-06,07:56:58.000,187,11056362,-795,0,1751788617,12666.135777109994,73.67955063000409,54274.58345832 2025-07-06,07:56:59.000,187,11056378,-795,0,1751788618,12666.115568179994,73.67955063000409,54274.618393920005 2025-07-06,07:57:00.000,187,11056366,-795,0,1751788619,12665.987578289998,73.71479628000088,54274.68826512001 2025-07-06,07:57:01.000,187,11056355,-795,0,1751788620,12665.987578289998,73.73594366999896,54274.73018784001 2025-07-06,07:57:02.000,187,11056386,-795,0,1751788621,12666.001050909988,73.73594366999896,54274.80704616001 2025-07-06,07:57:03.000,187,11056395,-795,0,1751788622,12666.021259839988,73.80643496999983,54274.66031664001 2025-07-06,07:57:04.000,187,11056305,-795,0,1751788623,12665.846115779997,73.83463149000454,54274.234102320006 2025-07-06,07:57:05.000,187,11056383,-795,0,1751788624,12665.792225299992,73.85577888000262,54274.28999928 2025-07-06,07:57:06.000,187,11056367,-795,0,1751788625,12665.718125890002,73.84872975000326,54274.380831840004 2025-07-06,07:57:07.000,187,11056349,-795,0,1751788626,12665.684444339997,73.89807365999877,54274.63236816 2025-07-06,07:57:08.000,187,11056373,-795,0,1751788627,12665.549718139991,73.94741757000156,54274.61140680001 2025-07-06,07:57:09.000,187,11056408,-795,0,1751788628,12665.4554098,74.01085974000307,54274.52057424001 2025-07-06,07:57:10.000,187,11056387,-795,0,1751788629,12665.39478301,74.05315451999923,54274.5764712 2025-07-06,07:57:11.000,187,11056331,-795,0,1751788630,12665.37457408,74.08135104000394,54274.40878032 2025-07-06,07:57:12.000,187,11056354,-795,0,1751788631,12665.26679311999,74.12364582000009,54274.28999928 2025-07-06,07:57:13.000,187,11056413,-795,0,1751788632,12665.14553953999,74.16594060000352,54274.15025688 2025-07-06,07:57:14.000,187,11056410,-795,0,1751788633,12665.06470381999,74.1870879900016,54274.331922000005 2025-07-06,07:57:15.000,187,11056405,-795,0,1751788634,12665.02428595999,74.25757929000247,54274.39480608001 2025-07-06,07:57:16.000,187,11056396,-795,0,1751788635,12664.909768689999,74.27167755000119,54274.37384472001 2025-07-06,07:57:17.000,187,11056392,-795,0,1751788636,12664.882823449989,74.32102146000398,54274.47166440001 2025-07-06,07:57:18.000,187,11056405,-795,0,1751788637,12664.808724039998,74.37036536999949,54274.02448872 2025-07-06,07:57:19.000,187,11056362,-795,0,1751788638,12664.801987729988,74.49020058000315,54274.14326976 2025-07-06,07:57:20.000,187,11056397,-795,0,1751788639,12664.754833559993,74.53954448999866,54274.15025688 2025-07-06,07:57:21.000,187,11056425,-795,0,1751788640,12664.680734150003,74.63823231000424,54273.94064328001 2025-07-06,07:57:22.000,187,11056402,-795,0,1751788641,12664.667261529998,74.72282187000383,54274.1921796 2025-07-06,07:57:23.000,187,11056361,-795,0,1751788642,12664.660525220002,74.82855882000149,54274.24807656 2025-07-06,07:57:24.000,187,11056429,-795,0,1751788643,12664.525799019997,74.91314838000108,54274.066411440006 2025-07-06,07:57:25.000,187,11056390,-795,0,1751788644,12664.566216879997,75.05413098000281,54273.842823599996 2025-07-06,07:57:26.000,187,11056372,-795,0,1751788645,12664.546007949997,75.1387205400024,54273.898720560006 2025-07-06,07:57:27.000,187,11056431,-795,0,1751788646,12664.471908539992,75.24445749000006,54273.92666904 2025-07-06,07:57:28.000,187,11056367,-795,0,1751788647,12664.404545439997,75.36429270000372,54273.828849360005 2025-07-06,07:57:29.000,187,11056396,-795,0,1751788648,12664.350654959992,75.49822616999882,54273.90570768 2025-07-06,07:57:30.000,187,11056378,-795,0,1751788649,12664.391072819992,75.61101225000311,54274.010514479996 2025-07-06,07:57:31.000,187,11056406,-795,0,1751788650,12664.377600200001,75.72379833000014,54273.898720560006 2025-07-06,07:57:32.000,187,11056400,-795,0,1751788651,12664.283291859996,75.85068267000315,54273.76596528 2025-07-06,07:57:33.000,187,11056435,-795,0,1751788652,12664.303500789996,75.9423213600021,54273.45154488 2025-07-06,07:57:34.000,187,11056357,-795,0,1751788653,12664.249610309991,75.98461613999825,54273.30481536 2025-07-06,07:57:35.000,187,11056396,-795,0,1751788654,12664.1755109,76.08330396000383,54273.276866880005 2025-07-06,07:57:36.000,187,11056402,-795,0,1751788655,12664.11488411,76.1396969999987,54273.444557760005 2025-07-06,07:57:37.000,187,11056386,-795,0,1751788656,12663.83195909,76.1890409100015,54273.227957040006 2025-07-06,07:57:38.000,187,11056434,-795,0,1751788657,12663.74438705999,76.23838482000428,54273.33276384 2025-07-06,07:57:39.000,187,11056391,-795,0,1751788658,12663.522088829988,76.29477785999916,54273.1441116 2025-07-06,07:57:40.000,187,11056379,-795,0,1751788659,12663.367153699997,76.28067960000044,54273.19302144 2025-07-06,07:57:41.000,187,11056376,-795,0,1751788660,12663.050547129991,76.33707264000259,54273.04629192 2025-07-06,07:57:42.000,187,11056406,-795,0,1751788661,12662.821512589995,76.27363047000108,54272.99738208 2025-07-06,07:57:43.000,187,11056397,-795,0,1751788662,12662.63289591,76.31592525000451,54273.13013736001 2025-07-06,07:57:45.000,187,11056399,-795,0,1751788664,12662.120936350002,76.31592525000451,54272.94847224 2025-07-06,07:57:46.000,187,11056374,-795,0,1751788665,12661.824538709996,76.28067960000044,54272.75982 2025-07-06,07:57:47.000,187,11056402,-795,0,1751788666,12661.58876785999,76.2877287299998,54272.221811760006 2025-07-06,07:57:48.000,187,11056378,-795,0,1751788667,12661.420360109994,76.27363047000108,54272.35456704 2025-07-06,07:57:49.000,187,11056389,-795,0,1751788668,12661.258688669994,76.27363047000108,54272.39648976 2025-07-06,07:57:50.000,187,11056387,-795,0,1751788669,12661.022917820002,76.22428655999829,54272.46636096 2025-07-06,07:57:51.000,187,11056405,-795,0,1751788670,12660.841037450002,76.16789352000342,54272.35456704 2025-07-06,07:57:52.000,187,11056347,-795,0,1751788671,12660.571585049991,76.14674612999806,54272.18687616 2025-07-06,07:57:53.000,187,11056373,-795,0,1751788672,12660.423386229995,76.13264786999935,54272.08206936 2025-07-06,07:57:54.000,187,11056388,-795,0,1751788673,12660.302132649995,76.08330396000383,54271.7816232 2025-07-06,07:57:55.000,187,11056386,-795,0,1751788674,12660.073098109999,76.09740222000255,54271.51611264 2025-07-06,07:57:56.000,187,11056409,-795,0,1751788675,12659.918162979993,76.04805830999976,54271.40431872001 2025-07-06,07:57:57.000,187,11056414,-795,0,1751788676,12659.763227850002,76.06215656999848,54271.39034448 2025-07-06,07:57:58.000,187,11056419,-795,0,1751788677,12659.594820099992,75.92117397000402,54271.46021568 2025-07-06,07:57:59.000,187,11056372,-795,0,1751788678,12659.534193309992,75.90002657999867,54271.50213840001 2025-07-06,07:58:00.000,187,11056367,-795,0,1751788679,12659.392730799991,75.81543701999908,54271.32746040001 2025-07-06,07:58:01.000,187,11056408,-795,0,1751788680,12659.284949839996,75.8436335400038,54271.1527824 2025-07-06,07:58:02.000,187,11056390,-795,0,1751788681,12659.224323049995,75.77314224000293,54270.859323360004 2025-07-06,07:58:03.000,187,11056392,-795,0,1751788682,12659.13675102,75.76609311000357,54270.74752944 2025-07-06,07:58:04.000,187,11056425,-795,0,1751788683,12659.10980577999,75.78019137000229,54270.78945216 2025-07-06,07:58:05.000,187,11056431,-795,0,1751788684,12658.94813433999,75.75199485000485,54270.9082332 2025-07-06,07:58:06.000,187,11056395,-795,0,1751788685,12658.96834326999,75.70265094000206,54270.83137488001 2025-07-06,07:58:07.000,187,11056391,-795,0,1751788686,12658.90771647999,75.6956018100027,54270.838362 2025-07-06,07:58:08.000,187,11056396,-795,0,1751788687,12658.840353379994,75.63215964000119,54270.71958096 2025-07-06,07:58:09.000,187,11056343,-795,0,1751788688,12658.725836109988,75.66740528999799,54270.36323784 2025-07-06,07:58:10.000,187,11056367,-795,0,1751788689,12658.665209319988,75.65330702999927,54270.34227648 2025-07-06,07:58:11.000,187,11056415,-795,0,1751788690,12658.577637289993,75.64625789999991,54270.32131512001 2025-07-06,07:58:12.000,187,11056378,-795,0,1751788691,12658.530483119997,75.63920877000055,54270.60079992 2025-07-06,07:58:13.000,187,11056398,-795,0,1751788692,12658.395756919992,75.6956018100027,54270.57983856 2025-07-06,07:58:14.000,187,11056338,-795,0,1751788693,12658.274503339991,75.66740528999799,54270.46804464001 2025-07-06,07:58:15.000,187,11056373,-795,0,1751788694,12658.05894142,75.71674920000078,54270.29336664 2025-07-06,07:58:16.000,187,11056367,-795,0,1751788695,12657.944424149995,75.73789658999885,54270.01388184001 2025-07-06,07:58:17.000,187,11056348,-795,0,1751788696,12657.78948901999,75.75904398000421,54269.97894624 2025-07-06,07:58:18.000,187,11056371,-795,0,1751788697,12657.715389609999,75.80838788999972,54269.971959120005 2025-07-06,07:58:19.000,187,11056378,-795,0,1751788698,12657.560454479993,75.85773180000251,54270.03484320001 2025-07-06,07:58:20.000,187,11056376,-795,0,1751788699,12657.385310420002,75.87887919000059,54269.95099776 2025-07-06,07:58:21.000,187,11056354,-795,0,1751788700,12657.291002079997,75.94937049000146,54269.95798488 2025-07-06,07:58:22.000,187,11056402,-795,0,1751788701,12657.237111599992,75.99871440000425,54269.923049280005 2025-07-06,07:58:23.000,187,11056346,-795,0,1751788702,12657.075440159992,76.12559873999999,54269.69247432 2025-07-06,07:58:24.000,187,11056384,-795,0,1751788703,12656.933977649991,76.12559873999999,54269.59465464 2025-07-06,07:58:25.000,187,11056370,-795,0,1751788704,12656.63084369999,76.1890409100015,54269.25927288 2025-07-06,07:58:26.000,187,11056362,-795,0,1751788705,12656.496117499999,76.23838482000428,54269.21036304 2025-07-06,07:58:27.000,187,11056363,-795,0,1751788706,12656.415281779999,76.32297438000387,54269.4060024 2025-07-06,07:58:28.000,187,11056344,-795,0,1751788707,12656.314237129998,76.39346568000474,54269.30818272 2025-07-06,07:58:29.000,187,11056392,-795,0,1751788708,12656.294028199998,76.4992026300024,54269.44792512 2025-07-06,07:58:30.000,187,11056369,-795,0,1751788709,12656.186247240003,76.59084132000135,54269.30818272 2025-07-06,07:58:31.000,187,11056401,-795,0,1751788710,12656.051521039997,76.66133262000221,54269.182414560004 2025-07-06,07:58:32.000,187,11056403,-795,0,1751788711,12655.856168049992,76.68248001000029,54269.014723680004 2025-07-06,07:58:33.000,187,11056371,-795,0,1751788712,12655.69449660999,76.82346261000203,54269.05664640001 2025-07-06,07:58:34.000,187,11056377,-795,0,1751788713,12655.55977041,76.83051174000138,54269.28023424 2025-07-06,07:58:35.000,187,11056369,-795,0,1751788714,12655.29031800999,76.96444521000376,54269.19638880001 2025-07-06,07:58:36.000,187,11056393,-795,0,1751788715,12655.189273359989,77.02083824999863,54269.11254336 2025-07-06,07:58:37.000,187,11056361,-795,0,1751788716,12654.987184060003,77.14067346000229,54269.014723680004 2025-07-06,07:58:38.000,187,11056364,-795,0,1751788717,12654.872666789997,77.17591910999909,54269.00074944 2025-07-06,07:58:39.000,187,11056367,-795,0,1751788718,12654.697522729992,77.23231215000123,54268.97280096 2025-07-06,07:58:40.000,187,11056351,-795,0,1751788719,12654.562796530001,77.21116476000316,54268.93786536001 2025-07-06,07:58:41.000,187,11056386,-795,0,1751788720,12654.30008044,77.24641040999995,54268.99376232 2025-07-06,07:58:42.000,187,11056392,-795,0,1751788721,12654.23945365,77.34509822999826,54268.98677520001 2025-07-06,07:58:43.000,187,11056378,-795,0,1751788722,12654.017155419999,77.48608082999999,54269.07062064 2025-07-06,07:58:44.000,187,11056354,-795,0,1751788723,12653.828538739988,77.48608082999999,54268.92389112 2025-07-06,07:58:45.000,187,11056395,-795,0,1751788724,12653.572558959997,77.42968778999784,54268.82607144 2025-07-06,07:58:46.000,187,11056418,-795,0,1751788725,12653.505195860002,77.28165606000402,54268.90292976 2025-07-06,07:58:47.000,187,11056378,-795,0,1751788726,12653.316579179991,77.11952607000421,54268.84004568001 2025-07-06,07:58:48.000,187,11056369,-795,0,1751788727,12653.18185298,76.95034694999777,54269.11953048 2025-07-06,07:58:49.000,187,11056392,-795,0,1751788728,12653.188589289995,76.76002044000052,54269.15446608001 2025-07-06,07:58:50.000,187,11056384,-795,0,1751788729,12653.05386308999,76.62608696999814,54269.203375920006 2025-07-06,07:58:51.000,187,11056396,-795,0,1751788730,12652.95955475,76.4005148100041,54268.92389112 2025-07-06,07:58:52.000,187,11056386,-795,0,1751788731,12652.811355929989,76.252483080003,54268.85401992 2025-07-06,07:58:53.000,187,11056383,-795,0,1751788732,12652.737256519998,76.11854961000063,54269.0217108 2025-07-06,07:58:54.000,187,11056373,-795,0,1751788733,12652.521694599993,75.99166527000489,54269.07760776001 2025-07-06,07:58:55.000,187,11056365,-795,0,1751788734,12652.252242199997,75.794289630001,54269.16844032 2025-07-06,07:58:56.000,187,11056328,-795,0,1751788735,12652.090570759996,75.61101225000311,54269.29420848001 2025-07-06,07:58:57.000,187,11056375,-795,0,1751788736,12651.81438204999,75.46298052000202,54269.21735016 2025-07-06,07:58:58.000,187,11056339,-795,0,1751788737,12651.63250167999,75.35724357000436,54269.182414560004 2025-07-06,07:58:59.000,187,11056359,-795,0,1751788738,12651.363049279993,75.23035923000134,54269.133504720005 2025-07-06,07:59:00.000,187,11056370,-795,0,1751788739,12651.147487360002,75.18101531999855,54269.28023424 2025-07-06,07:59:01.000,187,11056380,-795,0,1751788740,12650.9049802,75.15281880000111,54269.26626 2025-07-06,07:59:02.000,187,11056390,-795,0,1751788741,12650.588373629995,75.08232750000025,54269.57369328 2025-07-06,07:59:03.000,187,11056421,-795,0,1751788742,12650.150513479988,75.13167141000304,54269.538757680006 2025-07-06,07:59:04.000,187,11056344,-795,0,1751788743,12649.786752740001,75.25150661999942,54269.64356448 2025-07-06,07:59:05.000,187,11056425,-795,0,1751788744,12649.43646461999,75.35019443999772,54269.35709256 2025-07-06,07:59:06.000,187,11056381,-795,0,1751788745,12649.106385429994,75.49822616999882,54269.35709256 2025-07-06,07:59:07.000,187,11056352,-795,0,1751788746,12648.675261589997,75.70265094000206,54269.252285760005 2025-07-06,07:59:08.000,187,11056398,-795,0,1751788747,12648.21719250999,75.98461613999825,54269.27324712001 2025-07-06,07:59:09.000,187,11056380,-795,0,1751788748,12647.853431769989,76.26658134000172,54269.615616 2025-07-06,07:59:10.000,187,11056372,-795,0,1751788749,12647.516616269997,76.56969393000327,54269.66452584 2025-07-06,07:59:11.000,187,11056392,-795,0,1751788750,12647.24716387,76.97149434000312,54269.53177056001 2025-07-06,07:59:12.000,187,11056319,-795,0,1751788751,12646.950766229995,77.35214736000489,54269.28023424 2025-07-06,07:59:13.000,187,11056328,-795,0,1751788752,12646.81604002999,77.6975547300026,54269.14049184 2025-07-06,07:59:14.000,187,11056377,-795,0,1751788753,12646.688050139994,78.05001122999965,54269.14049184 2025-07-06,07:59:15.000,187,11056394,-795,0,1751788754,12646.593741799988,78.45886076999886,54269.02869792001 2025-07-06,07:59:16.000,187,11056398,-795,0,1751788755,12646.405125119993,78.83246466000128,54269.2313244 2025-07-06,07:59:17.000,187,11056357,-795,0,1751788756,12646.250189990002,79.22016681000241,54269.28722136 2025-07-06,07:59:18.000,187,11056376,-795,0,1751788757,12646.149145340001,79.53032853000332,54269.41298952001 2025-07-06,07:59:19.000,187,11056391,-795,0,1751788758,12645.933583419996,79.77704808000271,54269.31516984001 2025-07-06,07:59:20.000,187,11056306,-795,0,1751788759,12645.670867329995,79.97442371999932,54269.182414560004 2025-07-06,07:59:21.000,187,11056370,-795,0,1751788760,12645.455305409989,80.03081676000147,54269.06363352 2025-07-06,07:59:22.000,187,11056302,-795,0,1751788761,12645.226270869993,80.0096693700034,54269.16844032 2025-07-06,07:59:23.000,187,11056378,-795,0,1751788762,12644.963554779992,79.99557111000468,54269.538757680006 2025-07-06,07:59:24.000,187,11056394,-795,0,1751788763,12644.552639869995,79.98852197999804,54269.65055160001 2025-07-06,07:59:25.000,187,11056367,-795,0,1751788764,12644.182142819998,79.85458851000294,54269.64356448 2025-07-06,07:59:26.000,187,11056362,-795,0,1751788765,12643.818382079997,79.57967243999883,54269.81125536 2025-07-06,07:59:27.000,187,11056373,-795,0,1751788766,12643.40073085999,79.24836332999985,54269.83221672 2025-07-06,07:59:28.000,187,11056287,-795,0,1751788767,12642.875298679988,78.9100050900015,54269.88811368 2025-07-06,07:59:29.000,187,11056381,-795,0,1751788768,12642.37007543,78.52230294000037,54270.11170152001 2025-07-06,07:59:30.000,187,11056369,-795,0,1751788769,12641.871588489994,78.05001122999965,54270.34926360001 2025-07-06,07:59:31.000,187,11056388,-795,0,1751788770,12641.379837859997,77.59181777999765,54270.46105752 2025-07-06,07:59:32.000,187,11056396,-795,0,1751788771,12640.8678783,77.12657520000357,54270.81740064 2025-07-06,07:59:33.000,187,11056373,-795,0,1751788772,12640.510853869993,76.68248001000029,54270.78945216 2025-07-06,07:59:34.000,187,11056390,-795,0,1751788773,12639.95174014,76.22428655999829,54270.6986196 2025-07-06,07:59:35.000,187,11056350,-795,0,1751788774,12639.534088919994,75.82248614999844,54270.89425896 2025-07-06,07:59:36.000,187,11056310,-795,0,1751788775,12638.907612089992,75.53347182000289,54271.15976952001 2025-07-06,07:59:37.000,187,11056311,-795,0,1751788776,12638.247453709999,75.25150661999942,54271.48816416 2025-07-06,07:59:38.000,187,11056375,-795,0,1751788777,12637.479514369996,75.00478707000002,54271.68380352 2025-07-06,07:59:39.000,187,11056392,-795,0,1751788778,12636.671157169993,74.69462534999911,54271.816558800005 2025-07-06,07:59:40.000,187,11056369,-795,0,1751788779,12635.88300889999,74.51134797000122,54271.599958080005 2025-07-06,07:59:41.000,187,11056396,-795,0,1751788780,12635.061179079996,74.32807059000334,54271.71175200001 2025-07-06,07:59:42.000,187,11056345,-795,0,1751788781,12634.414493319993,74.10954756000137,54271.9912368 2025-07-06,07:59:43.000,187,11056390,-795,0,1751788782,12633.781280179996,73.86987714000134,54272.19386328001 2025-07-06,07:59:44.000,187,11056340,-795,0,1751788783,12633.336683719994,73.68659976000345,54272.43142536001 2025-07-06,07:59:45.000,187,11056344,-795,0,1751788784,12632.959450360002,73.46807673000148,54272.33360568001 2025-07-06,07:59:46.000,187,11056386,-795,0,1751788785,12632.757361060001,73.24250457000016,54272.668987439996 2025-07-06,07:59:47.000,187,11056379,-795,0,1751788786,12632.716943200001,73.05217806000292,54272.56418064 2025-07-06,07:59:48.000,187,11056376,-795,0,1751788787,12632.811251539992,72.85480241999903,54272.836678319996 2025-07-06,07:59:49.000,187,11056386,-755,0,1751788788,12632.905559879997,72.71381982000457,54272.9694336 2025-07-06,07:59:50.000,187,11056366,-795,0,1751788789,12633.188484899998,72.60808286999963,54273.50045472 2025-07-06,07:59:51.000,187,11056395,-795,0,1751788790,12633.558981949995,72.60808286999963,54273.70308120001 2025-07-06,07:59:52.000,187,11056329,-795,0,1751788791,12634.091150439992,72.5798863500022,54274.09435992 2025-07-06,07:59:53.000,187,11056425,-795,0,1751788792,12634.542483209989,72.55873896000412,54274.34589624 2025-07-06,07:59:54.000,187,11056338,-795,0,1751788793,12634.98707966999,72.5798863500022,54274.429741680004 2025-07-06,07:59:55.000,187,11056392,-795,0,1751788794,12635.424939819997,72.60808286999963,54274.681278 2025-07-06,07:59:56.000,187,11056379,-795,0,1751788795,12636.058152959995,72.65037765000307,54274.89787872001 2025-07-06,07:59:57.000,187,11056339,-795,0,1751788796,12636.725047649998,72.71381982000457,54275.51274528 2025-07-06,07:59:58.000,187,11056373,-795,0,1751788797,12637.39194234,72.73496721000265,54275.959920960006 2025-07-06,07:59:59.000,187,11056386,-795,0,1751788798,12638.018419169988,72.78431111999816,54276.23241864 2025-07-06,08:00:00.000,187,11056363,-795,0,1751788799,12638.658368619996,72.7913602500048,54276.43504512001 2025-07-06,08:00:01.000,187,11056380,-795,0,1751788800,12639.419571649989,72.85480241999903,54276.36517392001 2025-07-06,08:00:02.000,187,11056307,-795,0,1751788801,12640.187510989992,72.70677068999794,54276.66562008 2025-07-06,08:00:03.000,187,11056420,-795,0,1751788802,12640.76683365,72.62218112999835,54276.92414352 2025-07-06,08:00:04.000,187,11056372,-795,0,1751788803,12641.016077119995,72.60808286999963,54277.39228056001 2025-07-06,08:00:05.000,187,11056390,-795,0,1751788804,12641.13059439,72.60808286999963,54277.48311312 2025-07-06,08:00:06.000,187,11056393,-795,0,1751788805,12641.575190850002,72.54464069999813,54277.72766232001 2025-07-06,08:00:07.000,187,11056391,-795,0,1751788806,12642.08041409999,72.40365810000367,54277.972211520006 2025-07-06,08:00:08.000,187,11056396,-795,0,1751788807,12642.471120080001,72.38251070999831,54277.81150776 2025-07-06,08:00:09.000,187,11056419,-795,0,1751788808,12642.814671890003,72.26972463000129,54277.89535320001 2025-07-06,08:00:10.000,187,11056353,-795,0,1751788809,12643.25926834999,72.03005421000125,54277.88836608 2025-07-06,08:00:11.000,187,11056378,-795,0,1751788810,12643.953108280002,71.90316986999824,54278.29361904 2025-07-06,08:00:12.000,187,11056373,-795,0,1751788811,12644.62000296999,71.86087509000208,54278.50323264 2025-07-06,08:00:13.000,187,11056372,-795,0,1751788812,12644.983763709992,72.24152811000386,54278.622013680004 2025-07-06,08:00:14.000,187,11056393,-795,0,1751788813,12645.563086369999,72.25562637000257,54278.642975040006 2025-07-06,08:00:15.000,187,11056425,-795,0,1751788814,12645.92011079999,72.09349638000276,54278.307593280006 2025-07-06,08:00:16.000,187,11056375,-795,0,1751788815,12645.933583419996,71.92431726000359,54278.34252888 2025-07-06,08:00:17.000,187,11056351,-795,0,1751788816,12645.62371316,71.98071029999846,54278.37746448001 2025-07-06,08:00:18.000,187,11056384,-795,0,1751788817,12645.515932199989,72.19218420000107,54278.53816824 2025-07-06,08:00:19.000,187,11056372,-795,0,1751788818,12645.414887549989,72.19923333000042,54278.58707808001 2025-07-06,08:00:20.000,187,11056380,-795,0,1751788819,12645.259952419998,72.12874202999956,54278.41240008 2025-07-06,08:00:21.000,187,11056417,-795,0,1751788820,12644.78841072,72.38251070999831,54278.3844516 2025-07-06,08:00:22.000,187,11056386,-795,0,1751788821,12645.098280979997,72.38955983999767,54278.32855464001 2025-07-06,08:00:23.000,187,11056409,-795,0,1751788822,12645.583295299999,72.26972463000129,54278.50323264 2025-07-06,08:00:24.000,187,11056349,-795,0,1751788823,12645.630449469994,72.39660897000431,54278.5591296 2025-07-06,08:00:25.000,187,11056361,-795,0,1751788824,12645.226270869993,72.42480549000175,54278.810665920006 2025-07-06,08:00:26.000,187,11056403,-795,0,1751788825,12645.590031609994,72.19923333000042,54279.00630528 2025-07-06,08:00:27.000,187,11056369,-795,0,1751788826,12646.115463789996,71.839727700004,54279.20893176 2025-07-06,08:00:28.000,187,11056393,-795,0,1751788827,12646.216508439997,71.51546772000438,54279.50239080001 2025-07-06,08:00:29.000,187,11056397,-795,0,1751788828,12646.189563200001,71.1700603499994,54279.4674552 2025-07-06,08:00:30.000,187,11056366,-795,0,1751788829,12646.101991169991,70.96563558000344,54279.44649384 2025-07-06,08:00:31.000,187,11056352,-795,0,1751788830,12646.189563200001,70.5779334300023,54279.6770688 2025-07-06,08:00:32.000,187,11056355,-795,0,1751788831,12645.94031972999,69.99990477000392,54279.80982408001 2025-07-06,08:00:33.000,187,11056403,-795,0,1751788832,12645.69781256999,69.98580650999793,54280.01943768 2025-07-06,08:00:34.000,187,11056377,-795,0,1751788833,12645.421623859998,70.14088736999838,54280.00546344001 2025-07-06,08:00:35.000,187,11056391,-795,0,1751788834,12644.76146547999,69.95056086000113,54279.80283696 2025-07-06,08:00:36.000,187,11056409,-795,0,1751788835,12644.39770473999,69.6756447900043,54279.85873392001 2025-07-06,08:00:37.000,187,11056429,-795,0,1751788836,12644.202351749998,69.57695696999872,54280.01245056 2025-07-06,08:00:38.000,187,11056378,-795,0,1751788837,12644.114779719988,69.57695696999872,54279.95655360001 2025-07-06,08:00:39.000,187,11056431,-795,0,1751788838,12643.980053519997,69.23859873000038,54280.22206416001 2025-07-06,08:00:40.000,187,11056405,-795,0,1751788839,12643.852063630002,68.92138788000011,54280.082321760005 2025-07-06,08:00:41.000,187,11056355,-795,0,1751788840,12644.249505919994,68.89319136000267,54280.082321760005 2025-07-06,08:00:42.000,187,11056402,-795,0,1751788841,12644.42464998,68.94958440000482,54280.01943768 2025-07-06,08:00:43.000,187,11056377,-795,0,1751788842,12644.59979403999,68.78040527999838,54279.69104304001 2025-07-06,08:00:44.000,187,11056378,-795,0,1751788843,12644.849037510001,68.59712790000049,54279.48841656 2025-07-06,08:00:45.000,187,11056369,-795,0,1751788844,12645.381205999998,68.4138505200026,54279.48841656 2025-07-06,08:00:46.000,187,11056402,-795,0,1751788845,12645.852747699995,68.42794878000132,54279.746940000005 2025-07-06,08:00:47.000,187,11056406,-795,0,1751788846,12646.209772130002,68.46319442999811,54279.80283696 2025-07-06,08:00:48.000,187,11056341,-795,0,1751788847,12646.553323939988,68.52663659999962,54279.65610744 2025-07-06,08:00:49.000,187,11056354,-795,0,1751788848,12646.90361206,68.60417702999985,54279.55130064001 2025-07-06,08:00:50.000,187,11056433,-795,0,1751788849,12647.11917397999,68.74515963000158,54279.10412496 2025-07-06,08:00:51.000,187,11056399,-795,0,1751788850,12647.664815089993,68.89319136000267,54279.00630528 2025-07-06,08:00:52.000,187,11056370,-795,0,1751788851,12648.16330203,69.16105830000015,54278.99233104 2025-07-06,08:00:53.000,187,11056385,-795,0,1751788852,12648.641580039992,69.36548307000339,54279.16700904001 2025-07-06,08:00:54.000,187,11056359,-795,0,1751788853,12649.119858049999,69.35843394000403,54279.0132924 2025-07-06,08:00:55.000,187,11056403,-795,0,1751788854,12649.66549916,69.40777784999955,54278.81765304 2025-07-06,08:00:56.000,187,11056394,-795,0,1751788855,12650.339130159999,69.5276130600032,54278.71983336 2025-07-06,08:00:57.000,187,11056374,-795,0,1751788856,12650.945398060001,69.64039914000023,54278.44034856 2025-07-06,08:00:58.000,187,11056379,-795,0,1751788857,12651.497775479998,69.68269392000366,54278.37746448001 2025-07-06,08:00:59.000,187,11056355,-795,0,1751788858,12652.08383445,69.76023435000388,54278.258683440006 2025-07-06,08:01:00.000,187,11056380,-795,0,1751788859,12652.541903529993,69.95056086000113,54278.3145804 2025-07-06,08:01:01.000,187,11056378,-795,0,1751788860,12653.047126779995,70.06334693999815,54278.29361904 2025-07-06,08:01:02.000,187,11056365,-795,0,1751788861,12653.484986930001,70.16203476000373,54278.37047736 2025-07-06,08:01:03.000,187,11056390,-795,0,1751788862,12653.895901839998,70.27482084000076,54278.30060616001 2025-07-06,08:01:04.000,187,11056302,-795,0,1751788863,12654.25966258,70.3664595299997,54277.96522440001 2025-07-06,08:01:05.000,187,11056407,-795,0,1751788864,12654.33376198999,70.37350865999906,54277.77657216001 2025-07-06,08:01:06.000,187,11056409,-795,0,1751788865,12654.36070723,70.32416475000355,54277.804520640006 2025-07-06,08:01:07.000,187,11056386,-795,0,1751788866,12654.42133402,70.35236127000098,54277.94426304001 2025-07-06,08:01:08.000,187,11056371,-795,0,1751788867,12654.488697119996,70.43695083000057,54277.9302888 2025-07-06,08:01:09.000,187,11056370,-795,0,1751788868,12654.367443539995,70.62727733999782,54278.090992560006 2025-07-06,08:01:10.000,187,11056389,-795,0,1751788869,12654.097991139999,70.70481776999804,54278.07701832 2025-07-06,08:01:11.000,187,11056411,-795,0,1751788870,12654.003682799994,70.54973691000487,54277.853430480005 2025-07-06,08:01:12.000,187,11056341,-795,0,1751788871,12653.815066119998,70.3664595299997,54277.79753352001 2025-07-06,08:01:13.000,187,11056375,-795,0,1751788872,12653.458041689992,70.27482084000076,54277.67875248001 2025-07-06,08:01:14.000,187,11056294,-795,0,1751788873,12652.97976368,70.3030173599982,54277.83246912 2025-07-06,08:01:15.000,187,11056366,-795,0,1751788874,12652.622739249993,70.21137866999925,54277.9302888 2025-07-06,08:01:16.000,187,11056425,-795,0,1751788875,12652.299396369992,70.021052160002,54277.972211520006 2025-07-06,08:01:17.000,187,11056391,-795,0,1751788876,12652.01647134999,69.66859565999766,54278.11195392001 2025-07-06,08:01:18.000,187,11056381,-795,0,1751788877,12651.787436809995,69.25974611999845,54278.08400544001 2025-07-06,08:01:19.000,187,11056425,-795,0,1751788878,12651.504511789994,68.75220876000094,54278.118941040004 2025-07-06,08:01:20.000,187,11056353,-795,0,1751788879,12651.086860570002,68.36450660999981,54278.307593280006 2025-07-06,08:01:21.000,187,11056378,-795,0,1751788880,12650.55469207999,67.8076253399995,54278.50323264 2025-07-06,08:01:22.000,187,11056336,-795,0,1751788881,12650.143777169993,67.06041756000195,54278.8386144 2025-07-06,08:01:23.000,187,11056355,-795,0,1751788882,12649.840643219992,66.07353936000436,54279.11111208 2025-07-06,08:01:24.000,187,11056349,-795,0,1751788883,12649.46340986,65.10780855000485,54279.43950672 2025-07-06,08:01:25.000,187,11056388,-795,0,1751788884,12649.018813399998,64.10683209000126,54279.33469992001 2025-07-06,08:01:26.000,187,11056412,-795,0,1751788885,12648.48664491,63.19044519000454,54279.78886272001 2025-07-06,08:01:27.000,187,11056423,-795,0,1751788886,12647.887113319994,62.26700916000118,54280.11027024 2025-07-06,08:01:28.000,187,11056322,-795,0,1751788887,12647.220218629991,61.46340834000148,54280.56443304 2025-07-06,08:01:29.000,187,11056372,-795,0,1751788888,12646.560060249998,60.70210229999793,54280.871866320005 2025-07-06,08:01:30.000,187,11056370,-795,0,1751788889,12645.691076259995,60.088827990002756,54280.95571176 2025-07-06,08:01:31.000,187,11056368,-795,0,1751788890,12645.037654189997,59.56014323999989,54281.06750568 2025-07-06,08:01:32.000,187,11056324,-795,0,1751788891,12644.42464998,59.25703064999834,54281.03257008001 2025-07-06,08:01:33.000,187,11056362,-795,0,1751788892,12644.006998759993,58.812935460002336,54281.2142352 2025-07-06,08:01:34.000,187,11056395,-795,0,1751788893,12643.48156657999,58.62260894999781,54281.31205488 2025-07-06,08:01:35.000,187,11056363,-795,0,1751788894,12642.929189159993,58.62260894999781,54281.46577152001 2025-07-06,08:01:36.000,187,11056307,-795,0,1751788895,12642.531746870001,58.50277374000143,54281.62647528 2025-07-06,08:01:37.000,187,11056322,-795,0,1751788896,12642.12083195999,58.404085920003126,54281.71730784 2025-07-06,08:01:38.000,187,11056406,-795,0,1751788897,12641.770543839993,58.35474201000034,54281.829101760006 2025-07-06,08:01:39.000,187,11056385,-795,0,1751788898,12641.635817640003,58.31949636000354,54281.591539680005 2025-07-06,08:01:40.000,187,11056383,-795,0,1751788899,12641.352892620002,58.25605419000203,54281.61948816 2025-07-06,08:01:41.000,187,11056402,-795,0,1751788900,12641.19122118,58.28425070999947,54281.668398 2025-07-06,08:01:42.000,187,11056386,-795,0,1751788901,12641.19122118,58.1150715900003,54281.94089568001 2025-07-06,08:01:43.000,187,11056369,-795,0,1751788902,12641.460673579997,57.87540117000026,54281.9129472 2025-07-06,08:01:44.000,187,11056333,-795,0,1751788903,12641.635817640003,57.720320309999806,54282.13653504001 2025-07-06,08:01:45.000,187,11056380,-795,0,1751788904,12641.703180739998,57.826057260004745,54282.192432 2025-07-06,08:01:46.000,187,11056362,-795,0,1751788905,12641.945687899999,57.776713350001955,54282.08762520001 2025-07-06,08:01:47.000,187,11056361,-795,0,1751788906,12642.255558159995,57.57933770999807,54282.20640624001 2025-07-06,08:01:48.000,187,11056422,-795,0,1751788907,12642.666473069992,57.494748149998486,54282.381084240005 2025-07-06,08:01:49.000,187,11056377,-795,0,1751788908,12643.20537787,57.20573382000293,54282.75838872001 2025-07-06,08:01:50.000,187,11056387,-795,0,1751788909,12643.353576689995,56.88147384000331,54283.002937920006 2025-07-06,08:01:51.000,187,11056328,-795,0,1751788910,12643.164960009999,56.78278601999773,54283.19857728 2025-07-06,08:01:52.000,187,11056310,-795,0,1751788911,12643.124542149999,56.909670360000746,54283.436139360005 2025-07-06,08:01:53.000,187,11056328,-795,0,1751788912,12643.29968620999,57.156389910000144,54283.554920400005 2025-07-06,08:01:54.000,187,11056374,-795,0,1751788913,12643.670183260001,57.05770209000184,54283.96716048 2025-07-06,08:01:55.000,187,11056366,-795,0,1751788914,12644.040680309998,56.65590168000199,54284.176774080006 2025-07-06,08:01:56.000,187,11056370,-795,0,1751788915,12644.262978539999,56.24000301000342,54284.51914296 2025-07-06,08:01:57.000,187,11056404,-795,0,1751788916,12644.33707794999,55.83115347000421,54284.9523444 2025-07-06,08:01:58.000,187,11056357,-795,0,1751788917,12644.46506784,55.54213914000138,54285.31567464 2025-07-06,08:01:59.000,187,11056393,-795,0,1751788918,12644.37749580999,55.457549580001796,54285.37157160001 2025-07-06,08:02:00.000,187,11056297,-795,0,1751788919,12644.094570789988,55.49279522999859,54285.18990648 2025-07-06,08:02:01.000,187,11056351,-795,0,1751788920,12643.656710639996,55.57033565999882,54285.127022399996 2025-07-06,08:02:02.000,187,11056378,-795,0,1751788921,12643.151487389994,55.683121740003116,54284.98029288 2025-07-06,08:02:03.000,187,11056412,-795,0,1751788922,12642.868562369993,55.83115347000421,54284.945357280005 2025-07-06,08:02:04.000,187,11056323,-795,0,1751788923,12642.477856389996,56.148364320004475,54285.0222156 2025-07-06,08:02:05.000,187,11056352,-795,0,1751788924,12642.134304579995,56.62065602999792,54284.81958912001 2025-07-06,08:02:06.000,187,11056394,-795,0,1751788925,12641.858115869989,57.01540730999841,54284.70080808001 2025-07-06,08:02:07.000,187,11056356,-795,0,1751788926,12641.528036679993,57.10704600000463,54284.61696264 2025-07-06,08:02:08.000,187,11056323,-795,0,1751788927,12641.157539629996,57.085898609999276,54284.106902880005 2025-07-06,08:02:09.000,187,11056353,-795,0,1751788928,12640.76683365,57.12114426000335,54283.85536656 2025-07-06,08:02:10.000,187,11056379,-795,0,1751788929,12640.207719919992,57.07180035000056,54283.54793328001 2025-07-06,08:02:11.000,187,11056404,-795,0,1751788930,12639.60145201999,56.796884280003724,54283.63876584 2025-07-06,08:02:12.000,187,11056361,-795,0,1751788931,12639.102965079997,56.25410127000214,54283.61081736 2025-07-06,08:02:13.000,187,11056378,-795,0,1751788932,12638.59100552,55.54213914000138,54283.5199848 2025-07-06,08:02:14.000,187,11056388,-795,0,1751788933,12638.065573339998,54.773783969998476,54283.35928104001 2025-07-06,08:02:15.000,187,11056377,-795,0,1751788934,12637.4323602,54.09706749000179,54282.97498944001 2025-07-06,08:02:16.000,187,11056344,-795,0,1751788935,12636.738520270002,53.42035100999783,54282.9610152 2025-07-06,08:02:17.000,187,11056300,-795,0,1751788936,12636.06488926999,52.71543801000371,54283.100757600005 2025-07-06,08:02:18.000,187,11056416,-795,0,1751788937,12635.438412440002,51.58757721000438,54283.31037120001 2025-07-06,08:02:19.000,187,11056375,-795,0,1751788938,12634.97360705,50.17775121000159,54283.53395904 2025-07-06,08:02:20.000,187,11056393,-795,0,1751788939,12634.360602839988,48.993497370000114,54283.53395904 2025-07-06,08:02:21.000,187,11056385,-795,0,1751788940,12633.47140992,48.33087915000215,54283.70164992 2025-07-06,08:02:22.000,187,11056366,-795,0,1751788941,12632.48790865999,47.6823591900029,54283.54793328001 2025-07-06,08:02:23.000,187,11056374,-795,0,1751788942,12631.827750279997,46.540400130004855,54283.87632792 2025-07-06,08:02:24.000,187,11056345,-795,0,1751788943,12631.059810939994,45.222212820001005,54284.16978696001 2025-07-06,08:02:25.000,187,11056391,-795,0,1751788944,12630.13693647,44.348120700000436,54284.1837612 2025-07-06,08:02:26.000,187,11056419,-795,0,1751788945,12629.490250709998,43.939271160001226,54284.54709144 2025-07-06,08:02:27.000,187,11056389,-795,0,1751788946,12629.045654249996,43.57271639999817,54284.63093688001 2025-07-06,08:02:28.000,187,11056407,-795,0,1751788947,12628.405704799989,42.910098180000205,54284.994267120004 2025-07-06,08:02:29.000,187,11056383,-795,0,1751788948,12627.55019342999,42.20518517999881,54285.015228480006 2025-07-06,08:02:30.000,187,11056392,-795,0,1751788949,12626.43870228,41.35224045000359,54285.03618984001 2025-07-06,08:02:31.000,187,11056377,-795,0,1751788950,12625.738126039992,40.65437658000155,54285.0920868 2025-07-06,08:02:32.000,187,11056330,-795,0,1751788951,12625.05775873,39.963561839998874,54285.280739040005 2025-07-06,08:02:33.000,187,11056386,-795,0,1751788952,12624.07425746999,39.35733666000306,54285.58817232001 2025-07-06,08:02:34.000,187,11056433,-795,0,1751788953,12623.164855620002,39.1035679800043,54285.567210960005 2025-07-06,08:02:35.000,187,11056391,-795,0,1751788954,12622.376707349998,38.504391930000565,54285.42048144001 2025-07-06,08:02:36.000,187,11056372,-795,0,1751788955,12621.69634003999,38.25062325000181,54285.0920868 2025-07-06,08:02:37.000,187,11056412,-795,0,1751788956,12621.298897749999,38.553735840003355,54285.0920868 2025-07-06,08:02:38.000,187,11056407,-795,0,1751788957,12620.854301289997,38.694718439997814,54285.13400952001 2025-07-06,08:02:39.000,187,11056399,-795,0,1751788958,12620.17393397999,38.13078803999815,54285.17593224001 2025-07-06,08:02:40.000,187,11056381,-795,0,1751788959,12619.796700619998,37.78538067000045,54285.41349432 2025-07-06,08:02:41.000,187,11056404,-795,0,1751788960,12620.025735159994,38.00390370000241,54285.25977768 2025-07-06,08:02:42.000,187,11056381,-795,0,1751788961,12620.25476969999,38.13078803999815,54285.350610240006 2025-07-06,08:02:43.000,187,11056394,-795,0,1751788962,12620.20087922,38.095542390001356,54285.49035264001 2025-07-06,08:02:44.000,187,11056405,-795,0,1751788963,12620.025735159994,38.35636019999947,54285.45541704 2025-07-06,08:02:45.000,187,11056358,-795,0,1751788964,12620.450122689996,39.05422407000151,54285.42048144001 2025-07-06,08:02:46.000,187,11056382,-795,0,1751788965,12621.44036026,39.62520360000053,54285.64406928 2025-07-06,08:02:47.000,187,11056385,-795,0,1751788966,12621.905165650001,39.949463580000156,54285.97246392001 2025-07-06,08:02:48.000,187,11056360,-795,0,1751788967,12622.497960929999,40.10454444000061,54286.34976840001 2025-07-06,08:02:49.000,187,11056372,-795,0,1751788968,12623.528616359989,40.54863963000389,54286.46156232 2025-07-06,08:02:50.000,187,11056385,-795,0,1751788969,12624.438018209992,41.60600913000235,54286.559382 2025-07-06,08:02:51.000,187,11056355,-795,0,1751788970,12624.512117619997,42.51534689999971,54286.217013120004 2025-07-06,08:02:52.000,187,11056381,-795,0,1751788971,12624.842196809994,43.086326429998735,54286.25194872 2025-07-06,08:02:53.000,187,11056399,-795,0,1751788972,12625.643817700002,43.60796205000224,54286.48252368 2025-07-06,08:02:54.000,187,11056395,-795,0,1751788973,12626.20966773999,44.32697331000236,54286.671175920004 2025-07-06,08:02:55.000,187,11056429,-795,0,1751788974,12626.49259275999,44.89795284000138,54286.671175920004 2025-07-06,08:02:56.000,187,11056365,-795,0,1751788975,12626.991079699997,45.215163690001646,54286.671175920004 2025-07-06,08:02:57.000,187,11056357,-795,0,1751788976,12627.45588509,45.673357140003645,54286.6991244 2025-07-06,08:02:58.000,187,11056409,-795,0,1751788977,12627.71860118,46.307778840004175,54286.405665360006 2025-07-06,08:02:59.000,187,11056384,-795,0,1751788978,12628.089098229997,46.73777577000146,54286.30085856 2025-07-06,08:03:00.000,187,11056402,-795,0,1751788979,12628.473067899999,46.97039706000214,54286.2449616 2025-07-06,08:03:01.000,187,11056389,-795,0,1751788980,12628.863773879995,47.351050080003915,54286.237974480006 2025-07-06,08:03:02.000,187,11056421,-795,0,1751788981,12629.119753660001,47.90088222000486,54286.63624032 2025-07-06,08:03:03.000,187,11056391,-795,0,1751788982,12629.133226279992,48.45776348999789,54286.60130472 2025-07-06,08:03:04.000,187,11056363,-795,0,1751788983,12629.059126870001,48.88071129000309,54286.671175920004 2025-07-06,08:03:05.000,187,11056407,-795,0,1751788984,12628.97155483999,49.437592560003395,54286.53842064 2025-07-06,08:03:06.000,187,11056387,-795,0,1751788985,12628.843564949995,50.00152296000306,54286.53842064 2025-07-06,08:03:07.000,187,11056418,-795,0,1751788986,12628.60779409999,50.5866007500008,54286.58034336 2025-07-06,08:03:08.000,187,11056420,-795,0,1751788987,12628.345078009988,50.93905724999786,54286.90175088001 2025-07-06,08:03:09.000,187,11056397,-795,0,1751788988,12627.954372029992,51.20692419000261,54287.25110688 2025-07-06,08:03:10.000,187,11056405,-795,0,1751788989,12627.132542209998,51.54528243000095,54287.460720480005 2025-07-06,08:03:11.000,187,11056424,-795,0,1751788990,12626.142304639994,51.84134589000314,54287.50264320001 2025-07-06,08:03:12.000,187,11056412,-795,0,1751788991,12625.17227599999,51.90478806000465,54287.82405072 2025-07-06,08:03:13.000,187,11056408,-795,0,1751788992,12624.249401529996,51.90478806000465,54287.71924392001 2025-07-06,08:03:14.000,187,11056368,-795,0,1751788993,12623.434308019998,51.91888632000337,54287.87296056 2025-07-06,08:03:15.000,187,11056401,-795,0,1751788994,12622.215035909998,51.89773892999801,54287.963793120005 2025-07-06,08:03:16.000,187,11056407,-795,0,1751788995,12620.867773910002,51.72855980999884,54288.12449688001 2025-07-06,08:03:17.000,187,11056345,-795,0,1751788996,12619.648501800002,51.43954548000329,54288.28520064 2025-07-06,08:03:18.000,187,11056358,-795,0,1751788997,12618.840144599999,51.19987506000325,54288.634556640005 2025-07-06,08:03:19.000,187,11056377,-795,0,1751788998,12617.930742749995,51.080039849999594,54288.78827328 2025-07-06,08:03:20.000,187,11056390,-795,0,1751788999,12616.974186729996,50.882664210002986,54289.01186112001 2025-07-06,08:03:21.000,187,11056420,-795,0,1751789000,12616.017630709997,50.657092050001665,54288.95596416 2025-07-06,08:03:22.000,187,11056436,-795,0,1751789001,12615.27663660999,50.3398812000014,54289.256410320006 2025-07-06,08:03:23.000,187,11056391,-795,0,1751789002,12614.771413360002,50.036768609999854,54289.50095952 2025-07-06,08:03:24.000,187,11056373,-795,0,1751789003,12614.22577225,49.70545950000087,54289.9830708 2025-07-06,08:03:25.000,187,11056388,-795,0,1751789004,12613.828329959993,49.444641690002754,54290.24858136 2025-07-06,08:03:26.000,187,11056389,-795,0,1751789005,12613.531932320002,49.31775734999974,54290.59095024001 2025-07-06,08:03:27.000,187,11056419,-795,0,1751789006,12613.646449589993,49.04989041000226,54290.89838352 2025-07-06,08:03:28.000,187,11056405,-795,0,1751789007,12613.787912099993,48.521205659999396,54290.98921608 2025-07-06,08:03:29.000,187,11056392,-795,0,1751789008,12613.707076379993,47.950226130000374,54291.16389408 2025-07-06,08:03:30.000,187,11056361,-795,0,1751789009,12613.632976970002,47.484983549999015,54291.5901084 2025-07-06,08:03:31.000,187,11056362,-795,0,1751789010,12613.828329959993,47.13957618000131,54292.00933560001 2025-07-06,08:03:32.000,187,11056401,-795,0,1751789011,12614.562587749992,46.46285970000463,54292.40061432 2025-07-06,08:03:33.000,187,11056406,-795,0,1751789012,12615.108228859994,45.567620189998706,54292.78490592 2025-07-06,08:03:34.000,187,11056402,-795,0,1751789013,12615.4046265,45.0107389199984,54293.4067596 2025-07-06,08:03:35.000,187,11056362,-795,0,1751789014,12615.842486649992,44.644184160002624,54293.36483688 2025-07-06,08:03:36.000,187,11056415,-795,0,1751789015,12616.74515219,43.85468160000164,54293.72816712001 2025-07-06,08:03:37.000,187,11056392,-795,0,1751789016,12617.297529609998,43.142719470000884,54293.763102720004 2025-07-06,08:03:38.000,187,11056405,-795,0,1751789017,12617.65455403999,42.58583820000058,54294.37098216 2025-07-06,08:03:39.000,187,11056403,-795,0,1751789018,12617.99810584999,42.40960995000205,54294.76226088001 2025-07-06,08:03:40.000,187,11056385,-795,0,1751789019,12618.469647550002,41.93731824000133,54295.223410800005 2025-07-06,08:03:41.000,187,11056395,-795,0,1751789020,12618.786254119994,41.288798280002084,54295.55180544001 2025-07-06,08:03:42.000,187,11056407,-795,0,1751789021,12619.11633330999,41.42978088000382,54295.642638 2025-07-06,08:03:43.000,187,11056407,-795,0,1751789022,12619.513775599997,41.48617391999869,54296.15968488 2025-07-06,08:03:44.000,187,11056421,-795,0,1751789023,12619.951635749989,41.43683001000318,54296.57192496 2025-07-06,08:03:45.000,187,11056422,-795,0,1751789024,12620.33560541999,41.37338784000167,54296.64179616 2025-07-06,08:03:46.000,187,11056413,-795,0,1751789025,12620.793674499997,40.93634177999775,54297.235701360005 2025-07-06,08:03:47.000,187,11056417,-795,0,1751789026,12620.894719149997,40.38650964000408,54297.51518616001 2025-07-06,08:03:48.000,187,11056395,-795,0,1751789027,12621.197853099999,40.35126399000001,54297.94140048 2025-07-06,08:03:49.000,187,11056392,-795,0,1751789028,12621.54140491,40.32306747000257,54298.13005272 2025-07-06,08:03:50.000,187,11056424,-795,0,1751789029,12621.797384689991,40.25962530000106,54298.171975440004 2025-07-06,08:03:51.000,187,11056389,-795,0,1751789030,12622.302607939993,40.57683615000133,54298.44447312 2025-07-06,08:03:52.000,187,11056391,-795,0,1751789031,12622.565324029994,40.605032669998764,54298.70299656 2025-07-06,08:03:53.000,187,11056355,-795,0,1751789032,12622.78088595,40.358313119999366,54299.2759404 2025-07-06,08:03:54.000,187,11056346,-795,0,1751789033,12623.050338349996,40.012905750001664,54299.44363128 2025-07-06,08:03:55.000,187,11056376,-795,0,1751789034,12623.171591929997,39.71684228999948,54299.54843808 2025-07-06,08:03:56.000,187,11056385,-795,0,1751789035,12623.265900270002,39.43487709000328,54299.80696152 2025-07-06,08:03:57.000,187,11056362,-795,0,1751789036,12623.171591929997,39.329140139998344,54299.92574256 2025-07-06,08:03:58.000,187,11056396,-795,0,1751789037,12622.72025916,39.27979623000283,54300.34496976001 2025-07-06,08:03:59.000,187,11056401,-795,0,1751789038,12622.369971039989,39.46307361000072,54300.69432576 2025-07-06,08:04:00.000,187,11056331,-795,0,1751789039,12622.309344249988,39.3361892699977,54301.30220520001 2025-07-06,08:04:01.000,187,11056387,-795,0,1751789040,12622.423861519994,38.99783102999936,54301.63758696001 2025-07-06,08:04:02.000,187,11056403,-795,0,1751789041,12621.972528749997,38.962585380002565,54301.763355120005 2025-07-06,08:04:03.000,187,11056385,-795,0,1751789042,12621.6020317,38.906192340000416,54301.9659816 2025-07-06,08:04:04.000,187,11056399,-795,0,1751789043,12621.218062029999,38.58193236000079,54301.92405888001 2025-07-06,08:04:05.000,187,11056391,-795,0,1751789044,12620.645475680001,37.71488936999958,54301.931046000005 2025-07-06,08:04:06.000,187,11056398,-795,0,1751789045,12620.268242319995,37.60210329000256,54302.147646720005 2025-07-06,08:04:07.000,187,11056377,-795,0,1751789046,12620.227824459995,38.13078803999815,54302.5598868 2025-07-06,08:04:08.000,187,11056336,-795,0,1751789047,12620.632003059996,37.80652805999853,54302.62277088001 2025-07-06,08:04:09.000,187,11056392,-795,0,1751789048,12620.07288932999,37.291941570001654,54302.53892544 2025-07-06,08:04:10.000,187,11056341,-795,0,1751789049,12619.0422339,36.68571638999856,54302.364247440004 2025-07-06,08:04:11.000,187,11056393,-795,0,1751789050,12618.96139818,35.783427750000556,54302.04283992001 2025-07-06,08:04:12.000,187,11056423,-795,0,1751789051,12619.635029179997,35.86096818000078,54302.13367248 2025-07-06,08:04:13.000,187,11056393,-795,0,1751789052,12620.07288932999,36.69276551999792,54302.32931184001 2025-07-06,08:04:14.000,187,11056368,-795,0,1751789053,12619.951635749989,36.73506030000135,54302.46206712 2025-07-06,08:04:15.000,187,11056365,-795,0,1751789054,12619.486830360001,36.22752294000384,54302.46206712 2025-07-06,08:04:16.000,187,11056306,-795,0,1751789055,12619.16348748,36.460144230004516,54302.552899680006 2025-07-06,08:04:17.000,187,11056360,-795,0,1751789056,12619.18369641,36.80555160000222,54302.47604136001 2025-07-06,08:04:18.000,187,11056350,-795,0,1751789057,12618.97487079999,37.19325375000335,54302.56687392 2025-07-06,08:04:19.000,187,11056355,-795,0,1751789058,12618.382075519992,37.37653113000124,54302.46905424 2025-07-06,08:04:20.000,187,11056389,-795,0,1751789059,12617.95768798999,37.14390984000056,54302.29437624 2025-07-06,08:04:21.000,187,11056390,-795,0,1751789060,12617.708444519994,37.17915549000463,54302.364247440004 2025-07-06,08:04:22.000,187,11056390,-795,0,1751789061,12617.78254393,37.637348939999356,54302.76251328001 2025-07-06,08:04:23.000,187,11056396,-795,0,1751789062,12617.88358858,38.31406542000332,54303.19571472001 2025-07-06,08:04:24.000,187,11056352,-795,0,1751789063,12618.031787399996,37.99685457000305,54303.25161168 2025-07-06,08:04:25.000,187,11056382,-795,0,1751789064,12617.80275286,38.102591520000715,54302.97911400001 2025-07-06,08:04:26.000,187,11056411,-795,0,1751789065,12617.465937359993,38.29291802999796,54302.818410240005 2025-07-06,08:04:27.000,187,11056396,-795,0,1751789066,12617.668026659994,38.455048019997776,54302.71360344001 2025-07-06,08:04:28.000,187,11056387,-795,0,1751789067,12617.74212607,37.96160891999898,54302.79046176001 2025-07-06,08:04:29.000,187,11056407,-795,0,1751789068,12617.95768798999,36.75620768999943,54302.85334584 2025-07-06,08:04:30.000,187,11056384,-795,0,1751789069,12618.06546895,35.614248630001384,54302.53892544 2025-07-06,08:04:31.000,187,11056355,-795,0,1751789070,12617.668026659994,34.972777800001495,54302.29437624 2025-07-06,08:04:32.000,187,11056390,-675,0,1751789071,12617.385101639993,34.570977390001644,54302.196556560004 2025-07-06,08:04:33.000,187,11056408,-795,0,1751789072,12617.587190939994,33.873113519999606,54301.833226320006 2025-07-06,08:04:34.000,187,11056400,-795,0,1751789073,12617.068495070002,33.175249650004844,54301.665535440006 2025-07-06,08:04:35.000,187,11056411,-795,0,1751789074,12616.293819419989,32.46328752000409,54301.57470288 2025-07-06,08:04:36.000,187,11056381,-795,0,1751789075,12615.734705689996,32.04738884999824,54301.77732936 2025-07-06,08:04:37.000,187,11056370,-795,0,1751789076,12615.781859859992,31.427065410003706,54301.8961104 2025-07-06,08:04:38.000,187,11056404,-795,0,1751789077,12615.593243179996,31.391819759999635,54302.028865680004 2025-07-06,08:04:39.000,187,11056390,-795,0,1751789078,12614.892666940003,31.264935420003894,54302.049827040006 2025-07-06,08:04:40.000,187,11056339,-795,0,1751789079,12614.25945379999,30.926577179998276,54301.79829072 2025-07-06,08:04:41.000,187,11056386,-795,0,1751789080,12613.909165679994,30.616415460004646,54301.70047104 2025-07-06,08:04:42.000,187,11056329,-795,0,1751789081,12613.740757929998,30.630513720003364,54301.67950968 2025-07-06,08:04:43.000,187,11056359,-795,0,1751789082,12613.134490029996,30.729201540001668,54301.82623920001 2025-07-06,08:04:44.000,187,11056395,-795,0,1751789083,12612.467595339993,30.66575937000016,54301.99393008001 2025-07-06,08:04:45.000,187,11056389,-795,0,1751789084,12611.84111850999,30.637562850002723,54301.90309752001 2025-07-06,08:04:46.000,187,11056347,-795,0,1751789085,12611.436939909989,30.60936632999801,54302.01489144 2025-07-06,08:04:47.000,187,11056401,-795,0,1751789086,12611.026024999992,30.736250670001027,54301.79829072 2025-07-06,08:04:48.000,187,11056340,-795,0,1751789087,12610.56121960999,30.89133153000148,54301.595664240005 2025-07-06,08:04:49.000,187,11056402,-795,0,1751789088,12610.332185069994,30.736250670001027,54301.51880592001 2025-07-06,08:04:50.000,187,11056368,-795,0,1751789089,12610.008842189993,30.60231719999865,54301.42098624001 2025-07-06,08:04:51.000,187,11056377,-795,0,1751789090,12609.213957609994,30.870184140003403,54301.53278016 2025-07-06,08:04:52.000,187,11056345,-795,0,1751789091,12608.23045635,31.102805430004082,54301.68649680001 2025-07-06,08:04:53.000,187,11056374,-795,0,1751789092,12607.758914649989,31.12395282000216,54301.75636800001 2025-07-06,08:04:54.000,187,11056383,-795,0,1751789093,12607.07181103,30.856085880004684,54301.79829072 2025-07-06,08:04:55.000,187,11056411,-795,0,1751789094,12606.505960989998,30.588218939999933,54301.595664240005 2025-07-06,08:04:56.000,187,11056303,-795,0,1751789095,12606.020946669996,30.679857629998878,54301.861174800004 2025-07-06,08:04:57.000,187,11056413,-795,0,1751789096,12605.340579359989,30.84903674999805,54302.00790432 2025-07-06,08:04:58.000,187,11056346,-795,0,1751789097,12604.882510279996,31.025265000003856,54302.41315728 2025-07-06,08:04:59.000,187,11056375,-795,0,1751789098,12604.808410869991,30.94772457000363,54302.5598868 2025-07-06,08:05:00.000,187,11056392,-795,0,1751789099,12604.65347574,30.637562850002723,54302.54591256001 2025-07-06,08:05:01.000,187,11056385,-795,0,1751789100,12604.63326681,30.045435929998348,54302.81142312001 2025-07-06,08:05:02.000,187,11056401,-795,0,1751789101,12604.821883489996,29.49560379000468,54302.63674512 2025-07-06,08:05:03.000,187,11056376,-795,0,1751789102,12605.023972789997,29.347572060003586,54302.91622992 2025-07-06,08:05:04.000,187,11056348,-795,0,1751789103,12605.098072200002,29.178392940004414,54303.17475336001 2025-07-06,08:05:05.000,187,11056390,-795,0,1751789104,12605.017236480002,29.03036121000332,54303.50314800001 2025-07-06,08:05:06.000,187,11056356,-795,0,1751789105,12604.801674559996,29.27708076000272,54303.84551688001 2025-07-06,08:05:07.000,187,11056367,-795,0,1751789106,12604.68715728999,29.643635519998497,54304.18089864001 2025-07-06,08:05:08.000,187,11056383,-795,0,1751789107,12604.848828729992,29.636586389999138,54304.84467504001 2025-07-06,08:05:09.000,187,11056416,-795,0,1751789108,12605.138490060002,29.38281771000038,54305.13813408001 2025-07-06,08:05:10.000,187,11056410,-795,0,1751789109,12605.279952569988,28.847083829998155,54305.48749008 2025-07-06,08:05:11.000,187,11056338,-795,0,1751789110,12605.407942459999,28.76954339999793,54305.885755920004 2025-07-06,08:05:12.000,187,11056340,-795,0,1751789111,12605.616768069995,28.79773992000264,54306.66132624 2025-07-06,08:05:13.000,187,11056361,-795,0,1751789112,12605.85253892,28.81183818000136,54307.0665792 2025-07-06,08:05:14.000,187,11056411,-795,0,1751789113,12605.946847259991,29.25593337000464,54307.47183216 2025-07-06,08:05:15.000,187,11056393,-795,0,1751789114,12605.758230579995,29.89740420000453,54307.84214952001 2025-07-06,08:05:16.000,187,11056372,-795,0,1751789115,12605.61003176,30.08068158000242,54307.93298208 2025-07-06,08:05:17.000,187,11056378,-795,0,1751789116,12605.54266865999,30.052485059997707,54307.99586616 2025-07-06,08:05:18.000,187,11056420,-795,0,1751789117,12605.81212106,30.369695909997972,54308.31727368 2025-07-06,08:05:19.000,187,11056408,-795,0,1751789118,12605.76496688999,30.95477370000299,54308.743488 2025-07-06,08:05:20.000,187,11056379,-795,0,1751789119,12605.58308651999,31.497556710004574,54308.77143648 2025-07-06,08:05:21.000,187,11056394,-795,0,1751789120,12605.125017439997,31.899357120004424,54308.72252664 2025-07-06,08:05:22.000,187,11056333,-795,0,1751789121,12604.761256699996,32.14607667000382,54309.06489552001 2025-07-06,08:05:23.000,187,11056349,-795,0,1751789122,12604.62653049999,32.308206660003634,54308.9880372 2025-07-06,08:05:24.000,187,11056406,-795,0,1751789123,12604.559167399995,32.611319249997905,54309.07886976 2025-07-06,08:05:25.000,187,11056362,-795,0,1751789124,12604.316660239994,32.92853009999817,54308.94611448001 2025-07-06,08:05:26.000,187,11056337,-795,0,1751789125,12603.912481639993,32.74525272000028,54309.08585688001 2025-07-06,08:05:27.000,187,11056380,-795,0,1751789126,12602.982870859989,33.09066008999798,54309.21162504001 2025-07-06,08:05:28.000,187,11056358,-795,0,1751789127,12601.743389819989,33.72508178999851,54309.05092128 2025-07-06,08:05:29.000,187,11056368,-795,0,1751789128,12601.191012399991,34.13393132999772,54308.79938496001 2025-07-06,08:05:30.000,187,11056414,-795,0,1751789129,12600.490436159998,34.18327524000051,54308.20547976001 2025-07-06,08:05:31.000,187,11056405,-795,0,1751789130,12599.47325335,34.507535220000136,54307.86311088 2025-07-06,08:05:32.000,187,11056367,-795,0,1751789131,12598.59079673999,34.916384759999346,54307.66747152 2025-07-06,08:05:33.000,187,11056347,-795,0,1751789132,12597.843066330002,34.747205640000175,54307.26221856 2025-07-06,08:05:34.000,187,11056361,-795,0,1751789133,12597.35131569999,34.41589653000119,54307.14343752 2025-07-06,08:05:35.000,187,11056402,-795,0,1751789134,12597.14922639999,34.41589653000119,54306.75914592 2025-07-06,08:05:36.000,187,11056313,-795,0,1751789135,12596.913455549999,34.65556695000123,54306.58446792 2025-07-06,08:05:37.000,187,11056324,-795,0,1751789136,12596.482331710002,34.73310738000146,54306.26306040001 2025-07-06,08:05:38.000,187,11056372,-795,0,1751789137,12595.761546539994,34.85999172000447,54306.123318000005 2025-07-06,08:05:39.000,187,11056349,-795,0,1751789138,12595.242850670002,34.972777800001495,54305.9137044 2025-07-06,08:05:40.000,187,11056380,-795,0,1751789139,12595.168751259996,35.04326910000236,54305.885755920004 2025-07-06,08:05:41.000,187,11056340,-795,0,1751789140,12595.182223880001,34.67671433999931,54305.79492336 2025-07-06,08:05:42.000,187,11056379,-795,0,1751789141,12594.54901073999,34.754254769999534,54305.64819384 2025-07-06,08:05:43.000,187,11056390,-795,0,1751789142,12593.75412615999,34.782451290004246,54305.61325824001 2025-07-06,08:05:44.000,187,11056317,-795,0,1751789143,12592.979450509993,34.45114217999799,54305.34076056 2025-07-06,08:05:45.000,187,11056343,-795,0,1751789144,12592.164356999994,33.66868875000364,54304.90755912 2025-07-06,08:05:46.000,187,11056358,-795,0,1751789145,12591.27516407999,33.118856610002695,54304.81672656 2025-07-06,08:05:47.000,187,11056375,-795,0,1751789146,12590.136727689991,32.56197534000239,54304.614100080005 2025-07-06,08:05:48.000,187,11056389,-795,0,1751789147,12588.870301409996,31.34247585000412,54304.46737056001 2025-07-06,08:05:49.000,187,11056350,-795,0,1751789148,12587.873327529996,29.714126819999365,54304.25076984001 2025-07-06,08:05:50.000,187,11056393,-795,0,1751789149,12587.044761399993,28.607413409998117,54304.041156240004 2025-07-06,08:05:51.000,187,11056397,-795,0,1751789150,12585.865907149993,28.043483009998454,54303.7127616 2025-07-06,08:05:52.000,187,11056264,-795,0,1751789151,12584.296346919997,27.832009110003128,54303.223663200006 2025-07-06,08:05:53.000,187,11056354,-795,0,1751789152,12582.76046823999,27.204636540001957,54303.11186928 2025-07-06,08:05:54.000,187,11056360,-795,0,1751789153,12581.554668749995,26.527920059997996,54302.90924280001 2025-07-06,08:05:55.000,187,11056379,-795,0,1751789154,12580.685684759992,26.168414430001576,54302.84635872 2025-07-06,08:05:56.000,187,11056374,-795,0,1751789155,12579.897536489989,26.09792313000071,54302.67866784 2025-07-06,08:05:57.000,187,11056414,-795,0,1751789156,12579.264323349991,25.90759662000346,54302.9441784 2025-07-06,08:05:58.000,187,11056395,-795,0,1751789157,12578.873617369994,25.794810539999162,54303.13283064 2025-07-06,08:05:59.000,187,11056394,-795,0,1751789158,12578.732154859994,25.87235096999939,54302.95815264001 2025-07-06,08:06:00.000,187,11056318,-795,0,1751789159,12577.91032504,25.91464575000282,54303.04199808 2025-07-06,08:06:01.000,187,11056411,-795,0,1751789160,12576.987450569992,25.724319239998295,54302.95815264001 2025-07-06,08:06:02.000,187,11056321,-795,0,1751789161,12576.003949309998,25.44940317000146,54303.23763744 2025-07-06,08:06:03.000,187,11056382,-795,0,1751789162,12574.912667089993,25.27317492000293,54303.38436696001 2025-07-06,08:06:04.000,187,11056401,-795,0,1751789163,12573.693394979993,25.153339709999273,54303.51013512001 2025-07-06,08:06:05.000,187,11056394,-795,0,1751789164,12572.420232390003,25.301371440000366,54303.50314800001 2025-07-06,08:06:06.000,187,11056436,-795,0,1751789165,12571.019079910002,25.66792620000342,54303.29353440001 2025-07-06,08:06:07.000,187,11056372,-795,0,1751789166,12569.887379829997,25.91464575000282,54303.06994656 2025-07-06,08:06:08.000,187,11056314,-795,0,1751789167,12569.26763930999,25.971038789997692,54303.202701840004 2025-07-06,08:06:09.000,187,11056411,-795,0,1751789168,12568.829779159998,26.217758340004366,54303.104882160005 2025-07-06,08:06:10.000,187,11056388,-795,0,1751789169,12568.452545799992,26.704148310003802,54303.104882160005 2025-07-06,08:06:11.000,187,11056383,-795,0,1751789170,12568.001213029995,27.204636540001957,54302.82539736 2025-07-06,08:06:12.000,187,11056402,-795,0,1751789171,12567.240010000001,27.796763459999056,54302.804436 2025-07-06,08:06:13.000,187,11056380,-795,0,1751789172,12566.438389109993,28.543971240003884,54302.69264208001 2025-07-06,08:06:14.000,187,11056384,-795,0,1751789173,12565.63003190999,29.55904595999891,54302.86033296001 2025-07-06,08:06:15.000,187,11056397,-795,0,1751789174,12564.835147329992,30.982970220000425,54302.75552616 2025-07-06,08:06:16.000,187,11056316,-795,0,1751789175,12564.235615739999,32.56902447000175,54303.12584352001 2025-07-06,08:06:17.000,187,11056294,-795,0,1751789176,12564.121098469994,33.95065394999983,54303.38436696001 2025-07-06,08:06:18.000,187,11056393,-795,0,1751789177,12563.898800239993,35.10671127000387,54303.321482880005 2025-07-06,08:06:19.000,187,11056401,-795,0,1751789178,12563.609138909997,36.58702857000026,54303.5730192 2025-07-06,08:06:20.000,187,11056388,-795,0,1751789179,12563.824700830002,38.89914321000106,54303.5730192 2025-07-06,08:06:21.000,187,11056409,-795,0,1751789180,12564.161516329994,40.75306439999986,54303.88743960001 2025-07-06,08:06:22.000,187,11056388,-795,0,1751789181,12564.47138658999,41.507321310004045,54304.327628160005 2025-07-06,08:06:23.000,187,11056401,-795,0,1751789182,12564.909246739997,41.25355262999801,54304.83768792 2025-07-06,08:06:24.000,187,11056353,-795,0,1751789183,12564.936191979992,40.92224351999903,54305.62723248 2025-07-06,08:06:25.000,187,11056378,-795,0,1751789184,12564.545485999995,42.557641680003144,54306.186202079996 2025-07-06,08:06:26.000,187,11056396,-795,0,1751789185,12564.835147329992,44.33402244000172,54307.45785792001 2025-07-06,08:06:27.000,187,11056389,-795,0,1751789186,12565.064181870002,44.5666437300024,54308.31727368 2025-07-06,08:06:28.000,187,11056422,-795,0,1751789187,12564.323187769995,43.770092040002055,54309.526045440005 2025-07-06,08:06:29.000,187,11056414,-795,0,1751789188,12563.198224,42.79026297000382,54310.72084296001 2025-07-06,08:06:30.000,187,11056405,-795,0,1751789189,12561.446783400002,41.36633871000231,54311.98551168001 2025-07-06,08:06:31.000,187,11056386,-795,0,1751789190,12559.587561839995,39.13176450000174,54313.39690992 2025-07-06,08:06:32.000,187,11056301,-795,0,1751789191,12557.526250980001,36.74210943000071,54314.30523552 2025-07-06,08:06:33.000,187,11056405,-795,0,1751789192,12555.613138939989,34.49343696000142,54315.178625520006 2025-07-06,08:06:34.000,187,11056389,-795,0,1751789193,12553.74718107,32.082634500002314,54315.98913144001 2025-07-06,08:06:35.000,187,11056376,-795,0,1751789194,12552.03615832999,29.573144220004906,54316.24066776 2025-07-06,08:06:36.000,187,11056341,-795,0,1751789195,12550.783204669999,27.204636540001957,54317.25380016 2025-07-06,08:06:37.000,187,11056381,-795,0,1751789196,12549.456151599989,25.181536230003985,54318.05033184001 2025-07-06,08:06:38.000,187,11056417,-795,0,1751789197,12548.39855092999,23.038600710002356,54319.04250288 2025-07-06,08:06:39.000,187,11056368,-795,0,1751789198,12547.994372330002,20.945009100003517,54319.53160128001 2025-07-06,08:06:40.000,187,11056300,-795,0,1751789199,12547.664293139991,19.457642670000496,54319.95082848 2025-07-06,08:06:41.000,187,11056332,-795,0,1751789200,12547.54977587,18.068964060003054,54320.10454512 2025-07-06,08:06:42.000,187,11056398,-795,0,1751789201,12547.38136811999,15.989470710002934,54320.32813296001 2025-07-06,08:06:43.000,187,11056365,-795,0,1751789202,12547.010871069993,14.10735299999942,54320.39800416001 2025-07-06,08:06:44.000,187,11056360,-795,0,1751789203,12547.21969667999,12.866706120003073,54320.45390112 2025-07-06,08:06:45.000,187,11056346,-795,0,1751789204,12548.081944359998,12.041957909998018,54320.58665640001 2025-07-06,08:06:46.000,187,11056368,-795,0,1751789205,12549.233853370002,12.281628329998057,54320.39800416001 2025-07-06,08:06:47.000,187,11056329,-795,0,1751789206,12550.480070719997,12.66933047999919,54319.901918640004 2025-07-06,08:06:48.000,187,11056372,-795,0,1751789207,12550.81688621999,12.500151360000018,54319.41282024001 2025-07-06,08:06:49.000,187,11056385,-795,0,1751789208,12550.715841569989,12.443758319997869,54318.69314688001 2025-07-06,08:06:50.000,187,11056425,-795,0,1751789209,12550.614796919988,13.007688720004808,54318.11321592 2025-07-06,08:06:51.000,187,11056382,-795,0,1751789210,12551.18738327,13.57866825000383,54317.5123236 2025-07-06,08:06:52.000,187,11056380,-795,0,1751789211,12551.497253529997,13.733749110004283,54317.0581608 2025-07-06,08:06:53.000,187,11056403,-795,0,1751789212,12551.450099360001,13.888829970004736,54316.50617832 2025-07-06,08:06:54.000,187,11056377,-635,0,1751789213,12551.052657069995,14.61489036000421,54315.79349208001 2025-07-06,08:06:55.000,187,11056413,-795,0,1751789214,12551.712815450002,15.897832020003989,54314.66856576001 2025-07-06,08:06:56.000,187,11056347,-795,0,1751789215,12553.282375679999,16.927004999997735,54314.20042872 2025-07-06,08:06:57.000,187,11056352,-795,0,1751789216,12554.427548379994,17.561426699998265,54313.837098480006 2025-07-06,08:06:58.000,187,11056345,-795,0,1751789217,12554.144623359993,17.483886269998038,54313.80216288 2025-07-06,08:06:59.000,187,11056386,-795,0,1751789218,12553.46425605,17.00454542999796,54313.61351064001 2025-07-06,08:07:00.000,187,11056366,-795,0,1751789219,12553.531619149995,16.87766109000222,54313.60652352 2025-07-06,08:07:01.000,187,11056358,-795,0,1751789220,12553.861698339992,17.258314110003994,54313.15236072 2025-07-06,08:07:02.000,187,11056407,-795,0,1751789221,12553.908852510001,17.730605820004712,54312.83794032 2025-07-06,08:07:03.000,187,11056380,-795,0,1751789222,12553.673081659996,17.624868869999773,54313.01960544001 2025-07-06,08:07:04.000,187,11056294,-795,0,1751789223,12552.797361359997,16.630941540002823,54313.03357968 2025-07-06,08:07:05.000,187,11056447,-795,0,1751789224,12551.490517220001,15.813242460004403,54312.92178576001 2025-07-06,08:07:06.000,187,11056388,-795,0,1751789225,12550.614796919988,15.820291590003762,54313.41787128 2025-07-06,08:07:07.000,187,11056397,-795,0,1751789226,12550.123046289991,16.0599620100038,54313.29210312 2025-07-06,08:07:08.000,187,11056370,-795,0,1751789227,12549.456151599989,15.672259860002669,54313.22223192 2025-07-06,08:07:09.000,187,11056370,-795,0,1751789228,12548.513068199994,15.235213799998746,54313.20127056 2025-07-06,08:07:10.000,187,11056406,-795,0,1751789229,12547.576721109996,14.896855560000404,54313.17332208 2025-07-06,08:07:11.000,187,11056382,-795,0,1751789230,12546.956980589988,14.826364259999536,54313.13838648001 2025-07-06,08:07:12.000,187,11056351,-795,0,1751789231,12546.606692469992,14.918002949998481,54313.45280688001 2025-07-06,08:07:13.000,187,11056346,-795,0,1751789232,12546.10820553,14.586693839999498,54313.74626592 2025-07-06,08:07:14.000,187,11056356,-795,0,1751789233,12545.488465009992,14.509153409999271,54313.7742144 2025-07-06,08:07:15.000,187,11056379,-795,0,1751789234,12544.86872449,14.918002949998481,54313.837098480006 2025-07-06,08:07:16.000,187,11056392,-795,0,1751789235,12544.552117919993,15.629965079999238,54313.80915000001 2025-07-06,08:07:17.000,187,11056408,-795,0,1751789236,12544.558854229988,16.489958940001088,54314.07466056001 2025-07-06,08:07:18.000,187,11056360,-795,0,1751789237,12544.646426259998,16.905857609999657,54314.49388776 2025-07-06,08:07:19.000,187,11056410,-795,0,1751789238,12544.666635189998,16.87061196000286,54314.91311496001 2025-07-06,08:07:20.000,187,11056384,-795,0,1751789239,12544.498227440003,17.082085859998188,54315.5908656 2025-07-06,08:07:21.000,187,11056393,-795,0,1751789240,12544.161411939996,17.490935400004673,54315.75855648 2025-07-06,08:07:22.000,187,11056410,-795,0,1751789241,12543.676397619995,17.949128849999397,54316.07297688 2025-07-06,08:07:23.000,187,11056365,-795,0,1751789242,12543.366527359998,18.13945536000392,54316.2895776 2025-07-06,08:07:24.000,187,11056414,-795,0,1751789243,12543.090338649992,18.245192310001585,54316.70880480001 2025-07-06,08:07:25.000,187,11056406,-795,0,1751789244,12542.901721969996,18.308634480003093,54317.128032 2025-07-06,08:07:26.000,187,11056351,-795,0,1751789245,12542.928667209992,18.068964060003054,54317.693988720006 2025-07-06,08:07:27.000,187,11056386,-795,0,1751789246,12543.198119610002,18.012571020000905,54318.413662080005 2025-07-06,08:07:28.000,187,11056333,-795,0,1751789247,12543.305900569998,17.75175321000279,54318.82590216 2025-07-06,08:07:29.000,187,11056392,-795,0,1751789248,12543.312636879993,17.357001930002298,54318.9796188 2025-07-06,08:07:30.000,187,11056386,-795,0,1751789249,12543.103811269997,16.94110326000373,54319.09839984 2025-07-06,08:07:31.000,187,11056420,-795,0,1751789250,12543.238537470002,16.24323939000169,54319.61544672 2025-07-06,08:07:32.000,187,11056345,-795,0,1751789251,12543.60229820999,15.453736830000707,54320.258261760006 2025-07-06,08:07:33.000,187,11056418,-795,0,1751789252,12544.067103599991,14.593742969998857,54320.810244240005 2025-07-06,08:07:34.000,187,11056386,-795,0,1751789253,12544.383710169997,13.599815640001907,54321.46703352 2025-07-06,08:07:35.000,187,11056364,-795,0,1751789254,12544.585799469998,12.359168759998283,54322.04696448001 2025-07-06,08:07:36.000,187,11056411,-795,0,1751789255,12544.754207219994,10.864753200003179,54322.438243200006 2025-07-06,08:07:37.000,187,11056405,-795,0,1751789256,12544.666635189998,9.560664149998047,54322.438243200006 2025-07-06,08:07:38.000,187,11056332,-795,0,1751789257,12544.498227440003,8.517392909998307,54322.68977952 2025-07-06,08:07:39.000,187,11056374,-795,0,1751789258,12544.343292309997,7.713792089998606,54322.98323856001 2025-07-06,08:07:40.000,187,11056378,-795,0,1751789259,12544.208566109992,7.192156470002374,54323.24874912001 2025-07-06,08:07:41.000,187,11056372,-795,0,1751789260,12544.01321312,6.719864760001656,54323.59810512 2025-07-06,08:07:42.000,187,11056360,-795,0,1751789261,12543.83133275,6.1841308799994295,54323.828680080005 2025-07-06,08:07:43.000,187,11056383,-795,0,1751789262,12543.71007917,5.606102220001048,54323.89156416001 2025-07-06,08:07:44.000,187,11056366,-755,0,1751789263,12543.555144039994,5.225449199999275,54323.87060280001 2025-07-06,08:07:45.000,187,11056397,-795,0,1751789264,12543.238537470002,5.013975300003949,54323.52823392 2025-07-06,08:07:46.000,187,11056352,-795,0,1751789265,12543.386736289998,4.78135401000327,54324.045280800005 2025-07-06,08:07:47.000,187,11056407,-795,0,1751789266,12543.68313392999,4.492339680000441,54324.50643072 2025-07-06,08:07:48.000,187,11056370,-795,0,1751789267,12543.71007917,4.168079700000817,54325.03745184 2025-07-06,08:07:49.000,187,11056383,-795,0,1751789268,12543.595561899994,3.9848023200029274,54325.47764040001 2025-07-06,08:07:50.000,187,11056399,-795,0,1751789269,12543.440626769989,3.857917979999911,54325.771099440004 2025-07-06,08:07:51.000,187,11056383,-795,0,1751789270,12543.299164259988,3.9213601500014192,54325.80603504 2025-07-06,08:07:52.000,187,11056357,-795,0,1751789271,12543.171174369993,3.956605799998215,54326.05058424001 2025-07-06,08:07:53.000,187,11056434,-795,0,1751789272,12542.921930899996,3.956605799998215,54326.25321072 2025-07-06,08:07:54.000,187,11056406,-795,0,1751789273,12542.47059813,3.9989005800016457,54326.56763112 2025-07-06,08:07:55.000,187,11056379,-795,0,1751789274,12541.904748089997,4.168079700000817,54327.00083256 2025-07-06,08:07:56.000,187,11056344,-795,0,1751789275,12541.439942699995,4.4993888099998,54327.1894848 2025-07-06,08:07:57.000,187,11056398,-795,0,1751789276,12541.055973029994,4.809550530000706,54327.32224008001 2025-07-06,08:07:58.000,187,11056405,-795,0,1751789277,12540.799993250002,5.0351226900020265,54327.60172488 2025-07-06,08:07:59.000,187,11056390,-795,0,1751789278,12540.672003359992,5.13381051000033,54327.8183256 2025-07-06,08:08:00.000,187,11056364,-795,0,1751789279,12540.503595609996,5.112663120002253,54328.1676816 2025-07-06,08:08:01.000,187,11056403,-795,0,1751789280,12540.21393428,5.13381051000033,54328.20960432001 2025-07-06,08:08:02.000,187,11056392,-795,0,1751789281,12540.19372535,5.063319209999463,54329.10395568 2025-07-06,08:08:03.000,187,11056363,-795,0,1751789282,12540.16678010999,4.788403140002629,54329.32754352 2025-07-06,08:08:04.000,187,11056372,-795,0,1751789283,12540.21393428,4.4077501200008555,54329.72580936 2025-07-06,08:08:05.000,187,11056382,-795,0,1751789284,12540.200461659995,4.161030570001458,54329.879526 2025-07-06,08:08:06.000,187,11056346,-795,0,1751789285,12539.94448187999,4.076441010001872,54329.99131992 2025-07-06,08:08:07.000,187,11056368,-795,0,1751789286,12539.641347930003,4.034146229998441,54330.2638176 2025-07-06,08:08:08.000,187,11056328,-715,0,1751789287,12539.311268739992,3.9848023200029274,54330.21490776 2025-07-06,08:08:09.000,187,11056372,-795,0,1751789288,12539.318005050001,3.8790653699979885,54330.801825840004 2025-07-06,08:08:10.000,187,11056402,-795,0,1751789289,12539.270850879991,3.7803775499996846,54330.83676144 2025-07-06,08:08:11.000,187,11056383,-795,0,1751789290,12539.324741359997,3.8720162399986293,54330.72496752001 2025-07-06,08:08:12.000,187,11056393,-715,0,1751789291,12539.432522319992,3.9777531900035683,54331.06034928001 2025-07-06,08:08:13.000,187,11056428,-795,0,1751789292,12539.533566969993,4.358406209998066,54331.07432352 2025-07-06,08:08:14.000,187,11056372,-795,0,1751789293,12539.392104459992,4.696764450003684,54331.20009168001 2025-07-06,08:08:15.000,187,11056346,-795,0,1751789294,12539.183278849996,5.070368339998822,54331.353808320004 2025-07-06,08:08:16.000,187,11056389,-795,0,1751789295,12538.87340859,5.373480930000369,54332.05252032 2025-07-06,08:08:17.000,187,11056399,-795,0,1751789296,12538.556802019993,5.676593520001916,54332.27610816 2025-07-06,08:08:18.000,187,11056384,-795,0,1751789297,12538.260404380002,5.95150958999875,54332.478734640004 2025-07-06,08:08:19.000,187,11056395,-795,0,1751789298,12538.186304969997,6.325113480001164,54332.61847704001 2025-07-06,08:08:20.000,187,11056391,-795,0,1751789299,12538.112205559992,6.494292600000335,54332.45078616001 2025-07-06,08:08:21.000,187,11056424,-795,0,1751789300,12538.065051389996,6.705766500002937,54332.61847704001 2025-07-06,08:08:22.000,187,11056416,-795,0,1751789301,12538.071787699992,7.030026480002562,54332.91193608 2025-07-06,08:08:23.000,187,11056362,-795,0,1751789302,12537.97747936,7.382482979999622,54333.19142088001 2025-07-06,08:08:24.000,187,11056369,-795,0,1751789303,12537.65413648,7.805430780004826,54333.40103448 2025-07-06,08:08:25.000,187,11056346,-795,0,1751789304,12537.115231679993,8.298869880003622,54333.24033072001 2025-07-06,08:08:26.000,187,11056377,-795,0,1751789305,12536.832306659991,8.707719420002832,54333.38007312001 2025-07-06,08:08:27.000,187,11056394,-795,0,1751789306,12536.832306659991,8.848702020004566,54333.25430496 2025-07-06,08:08:28.000,187,11056375,-795,0,1751789307,12536.805361419996,8.975586360000307,54333.46391856 2025-07-06,08:08:29.000,187,11056420,-795,0,1751789308,12536.825570349996,9.116568960002041,54333.34513752 2025-07-06,08:08:30.000,187,11056397,-795,0,1751789309,12536.859251900001,9.236404169998423,54333.47789280001 2025-07-06,08:08:31.000,187,11056411,-795,0,1751789310,12537.054604889992,9.469025459999102,54333.54776400001 2025-07-06,08:08:32.000,187,11056376,-795,0,1751789311,12537.411629319999,9.659351970003627,54333.722442000006 2025-07-06,08:08:33.000,187,11056380,-795,0,1751789312,12537.842753159995,10.061152380003477,54333.75039048 2025-07-06,08:08:34.000,187,11056378,-795,0,1751789313,12538.482702609988,10.441805399997975,54333.603660960005 2025-07-06,08:08:35.000,187,11056387,-795,0,1751789314,12538.95424431,10.815409290000389,54333.78532608 2025-07-06,08:08:36.000,187,11056383,-795,0,1751789315,12539.351686599992,11.02688319000299,54333.85519728 2025-07-06,08:08:37.000,187,11056396,-795,0,1751789316,12539.803019369989,10.98458840999956,54333.939042720005 2025-07-06,08:08:38.000,187,11056382,-795,0,1751789317,12540.261088449995,10.892949720000615,54334.344295680006 2025-07-06,08:08:39.000,187,11056387,-795,0,1751789318,12540.759575390002,11.083276229997864,54334.344295680006 2025-07-06,08:08:40.000,187,11056363,-795,0,1751789319,12541.237853399994,11.16081665999809,54334.36525704001 2025-07-06,08:08:41.000,187,11056350,-795,0,1751789320,12541.318689119995,11.111472750002577,54334.04384952 2025-07-06,08:08:42.000,187,11056380,-795,0,1751789321,12541.379315909995,11.104423620003217,54334.008913920006 2025-07-06,08:08:43.000,187,11056361,-795,0,1751789322,12541.561196279996,11.21016057000088,54334.25346312 2025-07-06,08:08:44.000,187,11056404,-795,0,1751789323,12541.763285579997,11.470978379998996,54334.35826992 2025-07-06,08:08:45.000,187,11056374,-795,0,1751789324,12541.581405209996,11.640157499998168,54334.69365168 2025-07-06,08:08:46.000,187,11056382,-795,0,1751789325,12541.29174388,11.788189229999261,54334.81243272 2025-07-06,08:08:47.000,187,11056364,-795,0,1751789326,12541.30521649999,12.056056170004013,54335.14781448 2025-07-06,08:08:48.000,187,11056360,-795,0,1751789327,12541.54772365999,12.359168759998283,54334.9801236 2025-07-06,08:08:49.000,187,11056364,-795,0,1751789328,12541.59487783,12.803263950001565,54334.86832968001 2025-07-06,08:08:50.000,187,11056414,-795,0,1751789329,12541.19069923,13.162769579997985,54334.96614936001 2025-07-06,08:08:51.000,187,11056374,-795,0,1751789330,12540.988609929998,13.606864770001266,54335.14082736 2025-07-06,08:08:52.000,187,11056335,-795,0,1751789331,12541.096390889994,13.663257810003415,54335.67184848 2025-07-06,08:08:53.000,187,11056406,-795,0,1751789332,12540.921246829988,13.691454330000852,54335.881462080004 2025-07-06,08:08:54.000,187,11056389,-795,0,1751789333,12540.530540849992,13.733749110004283,54336.09107568001 2025-07-06,08:08:55.000,187,11056368,-795,0,1751789334,12540.220670589995,13.888829970004736,54336.14697264 2025-07-06,08:08:56.000,187,11056418,-795,0,1751789335,12539.92427294999,13.909977360002813,54336.08408856 2025-07-06,08:08:57.000,187,11056334,-795,0,1751789336,12539.607666379998,14.050959960004548,54336.24479232 2025-07-06,08:08:58.000,187,11056401,-795,0,1751789337,12539.203487779996,14.177844300000288,54336.30068928 2025-07-06,08:08:59.000,187,11056392,-795,0,1751789338,12538.610692499999,14.311777770002664,54336.5871612 2025-07-06,08:09:00.000,187,11056378,-795,0,1751789339,12538.206513899997,14.255384730000515,54336.82472328 2025-07-06,08:09:01.000,187,11056365,-795,0,1751789340,12537.7349722,14.100303870000062,54336.908568720006 2025-07-06,08:09:02.000,187,11056344,-795,0,1751789341,12537.351002529998,14.036861699998553,54336.99241416 2025-07-06,08:09:03.000,187,11056374,-795,0,1751789342,12536.960296550002,14.008665180001117,54336.96446568 2025-07-06,08:09:04.000,187,11056341,-795,0,1751789343,12536.42812805999,13.959321269998327,54337.02036264001 2025-07-06,08:09:05.000,187,11056367,-795,0,1751789344,12535.983531600003,13.825387800003227,54336.92953008001 2025-07-06,08:09:06.000,187,11056367,-795,0,1751789345,12535.741024440002,13.768994760001078,54337.174079280005 2025-07-06,08:09:07.000,187,11056365,-795,0,1751789346,12535.51872621,13.71260171999893,54337.41862848 2025-07-06,08:09:08.000,187,11056393,-795,0,1751789347,12535.33684584,13.670306940002774,54337.47452544 2025-07-06,08:09:09.000,187,11056411,-795,0,1751789348,12535.040448199994,13.677356070002133,54337.73304888 2025-07-06,08:09:10.000,187,11056368,-795,0,1751789349,12534.737314249993,13.71260171999893,54337.747023120006 2025-07-06,08:09:11.000,187,11056355,-795,0,1751789350,12534.622796980002,13.691454330000852,54337.6352292 2025-07-06,08:09:12.000,187,11056326,-795,0,1751789351,12534.589115429997,13.635061289998703,54337.97061096 2025-07-06,08:09:13.000,187,11056379,-795,0,1751789352,12534.508279709997,13.684405200001493,54338.14528896 2025-07-06,08:09:14.000,187,11056361,-795,0,1751789353,12534.393762439991,13.8817808399981,54338.850988080005 2025-07-06,08:09:15.000,187,11056401,-795,0,1751789354,12534.11083741999,14.11440212999878,54339.02566608 2025-07-06,08:09:16.000,187,11056397,-795,0,1751789355,12533.814439779999,14.445711239997763,54339.256241040006 2025-07-06,08:09:17.000,187,11056382,-795,0,1751789356,12533.450679039997,14.643086880001647,54339.312138 2025-07-06,08:09:18.000,187,11056387,-795,0,1751789357,12533.181226640001,14.777020350004022,54339.46585464001 2025-07-06,08:09:19.000,187,11056361,-795,0,1751789358,12532.85788376,14.861609910003608,54339.84315912 2025-07-06,08:09:20.000,187,11056310,-795,0,1751789359,12532.406550989988,15.051936420000857,54340.11565680001 2025-07-06,08:09:21.000,187,11056399,-795,0,1751789360,12531.854173569991,15.228164669999387,54340.534884 2025-07-06,08:09:22.000,187,11056343,-795,0,1751789361,12531.396104489999,15.43258944000263,54340.80039456 2025-07-06,08:09:23.000,187,11056392,-795,0,1751789362,12531.012134819997,15.594719430002442,54341.08686648 2025-07-06,08:09:24.000,187,11056423,-795,0,1751789363,12530.54059312,15.65816160000395,54341.19167328001 2025-07-06,08:09:25.000,187,11056380,-795,0,1751789364,12530.055578799998,15.728652900004818,54341.030969520005 2025-07-06,08:09:26.000,187,11056379,-795,0,1751789365,12529.644663890002,15.904881150003348,54341.247570240004 2025-07-06,08:09:27.000,187,11056384,-795,0,1751789366,12529.496465069991,16.095207660000597,54341.68077168 2025-07-06,08:09:28.000,187,11056378,-795,0,1751789367,12529.26069422,16.222092000003613,54342.19083144 2025-07-06,08:09:29.000,187,11056411,-795,0,1751789368,12528.99124181999,16.391271120002784,54342.56114880001 2025-07-06,08:09:30.000,187,11056383,-795,0,1751789369,12528.890197169989,16.42651676999958,54342.756788160004 2025-07-06,08:09:31.000,187,11056360,-795,0,1751789370,12528.843042999993,16.553401110002596,54342.96640176001 2025-07-06,08:09:32.000,187,11056413,-795,0,1751789371,12528.768943589988,16.849464570004784,54343.00133736 2025-07-06,08:09:33.000,187,11056361,-795,0,1751789372,12528.688107870003,17.159626289998414,54343.32274488001 2025-07-06,08:09:34.000,187,11056374,-795,0,1751789373,12528.499491189992,17.29355976000079,54343.48344864 2025-07-06,08:09:35.000,187,11056393,-795,0,1751789374,12528.310874509996,17.40634583999781,54343.70703648001 2025-07-06,08:09:36.000,187,11056344,-795,0,1751789375,12528.189620929996,17.497984530004032,54344.0633796 2025-07-06,08:09:37.000,187,11056349,-795,0,1751789376,12528.06163104,17.68831104000128,54344.25901896001 2025-07-06,08:09:38.000,187,11056383,-795,0,1751789377,12527.91343221999,17.963227109998115,54344.30792880001 2025-07-06,08:09:39.000,187,11056377,-795,0,1751789378,12527.846069119994,18.15355362000264,54344.19613488 2025-07-06,08:09:40.000,187,11056387,-795,0,1751789379,12527.718079229999,18.414371430000756,54344.17517352 2025-07-06,08:09:41.000,187,11056416,-795,0,1751789380,12527.529462549988,18.703385760003584,54344.286967440006 2025-07-06,08:09:42.000,187,11056364,-795,0,1751789381,12527.280219079992,19.02059661000385,54344.727156 2025-07-06,08:09:43.000,187,11056400,-795,0,1751789382,12527.051184539996,19.38715136999963,54344.936769600004 2025-07-06,08:09:44.000,187,11056366,-795,0,1751789383,12526.889513099995,19.753706130002683,54345.20228016 2025-07-06,08:09:45.000,187,11056422,-795,0,1751789384,12526.71436903999,20.12731001999782,54345.1114476 2025-07-06,08:09:46.000,187,11056414,-795,0,1751789385,12526.727841659995,20.536159560004307,54345.055550640005 2025-07-06,08:09:47.000,187,11056397,-795,0,1751789386,12526.82215,20.99435300999903,54345.16734456001 2025-07-06,08:09:48.000,187,11056403,-795,0,1751789387,12526.748050589995,21.46664471999975,54345.41189376001 2025-07-06,08:09:49.000,187,11056418,-795,0,1751789388,12526.687423799995,21.86139600000024,54345.62150736001 2025-07-06,08:09:50.000,187,11056414,-795,0,1751789389,12526.55269759999,22.38303162000375,54345.76823688001 2025-07-06,08:09:51.000,187,11056403,-795,0,1751789390,12526.707632729995,22.7848320300036,54345.78919824001 2025-07-06,08:09:52.000,187,11056365,-795,0,1751789391,12527.118547639991,22.90466723999998,54345.81714672001 2025-07-06,08:09:53.000,187,11056374,-795,0,1751789392,12527.428417900002,22.932863760004693,54345.30708696 2025-07-06,08:09:54.000,187,11056395,-795,0,1751789393,12527.610298269989,23.123190270001942,54345.27913848 2025-07-06,08:09:55.000,187,11056375,-795,0,1751789394,12527.603561959993,23.42630286000349,54345.16734456001 2025-07-06,08:09:56.000,187,11056367,-795,0,1751789395,12527.697870299999,23.77875936000055,54345.19529304001 2025-07-06,08:09:57.000,187,11056415,-795,0,1751789396,12527.87975067,23.969085869997798,54345.36298392001 2025-07-06,08:09:58.000,187,11056366,-795,0,1751789397,12528.01447686999,24.05367543000466,54345.66343008 2025-07-06,08:09:59.000,187,11056373,-795,0,1751789398,12528.15593937999,24.208756289997837,54345.62150736001 2025-07-06,08:10:00.000,187,11056310,-795,0,1751789399,12528.128994139995,24.476623230002588,54345.13240896 2025-07-06,08:10:01.000,187,11056389,-795,0,1751789400,12528.297401889991,24.793834080002853,54344.92279536 2025-07-06,08:10:02.000,187,11056311,-795,0,1751789401,12528.526436430002,25.22383101000014,54344.92978248001 2025-07-06,08:10:03.000,187,11056439,-795,0,1751789402,12528.917142409999,25.576287510004477,54344.901834 2025-07-06,08:10:04.000,187,11056365,-795,0,1751789403,12529.307848389995,25.773663150001084,54345.09048624 2025-07-06,08:10:05.000,187,11056380,-795,0,1751789404,12529.678345439992,25.823007060003874,54344.87388552 2025-07-06,08:10:06.000,187,11056351,-795,0,1751789405,12529.961270459993,25.992186180003046,54344.769078720004 2025-07-06,08:10:07.000,187,11056356,-795,0,1751789406,12530.27787703,26.069726610003272,54344.4127356 2025-07-06,08:10:08.000,187,11056368,-795,0,1751789407,12530.49343894999,26.189561819999653,54343.9585728 2025-07-06,08:10:09.000,187,11056350,-795,0,1751789408,12530.61469252999,26.31644616000267,54343.70703648001 2025-07-06,08:10:10.000,187,11056393,-795,0,1751789409,12530.675319319991,26.54906745000335,54343.378641840005 2025-07-06,08:10:11.000,187,11056390,-795,0,1751789410,12530.890881239997,26.866278300003614,54343.38562896 2025-07-06,08:10:12.000,187,11056345,-795,0,1751789411,12531.005398510002,27.261029580004106,54343.378641840005 2025-07-06,08:10:13.000,187,11056402,-795,0,1751789412,12531.396104489999,27.58528956000373,54343.60921680001 2025-07-06,08:10:14.000,187,11056403,-795,0,1751789413,12531.746392609995,28.043483009998454,54343.52537136 2025-07-06,08:10:15.000,187,11056353,-795,0,1751789414,12531.874382499991,28.684953839998343,54343.043260080005 2025-07-06,08:10:16.000,187,11056333,-795,0,1751789415,12532.089944419997,29.6083898700017,54343.043260080005 2025-07-06,08:10:17.000,187,11056320,-795,0,1751789416,12532.177516449992,30.70805415000359,54343.09915704 2025-07-06,08:10:18.000,187,11056333,-795,0,1751789417,12532.332451579998,31.807718429998204,54343.329732000006 2025-07-06,08:10:19.000,187,11056379,-795,0,1751789418,12532.64905814999,32.74525272000028,54343.448513040006 2025-07-06,08:10:20.000,187,11056392,-795,0,1751789419,12532.81072958999,33.41492007000488,54343.46248728 2025-07-06,08:10:21.000,187,11056376,-795,0,1751789420,12532.87809269,34.06344003000413,54343.1899896 2025-07-06,08:10:22.000,187,11056372,-795,0,1751789421,12532.91851055,34.77540216000489,54342.88255632 2025-07-06,08:10:23.000,187,11056378,-795,0,1751789422,12533.03976413,35.423922120004136,54342.74281392 2025-07-06,08:10:24.000,187,11056339,-795,0,1751789423,12533.113863539991,36.058343820004666,54342.707878320005 2025-07-06,08:10:25.000,187,11056368,-795,0,1751789424,12533.05323674999,36.474242490003235,54342.81268512 2025-07-06,08:10:26.000,187,11056317,-795,0,1751789425,12532.99934627,36.890141160001804,54342.924479040004 2025-07-06,08:10:27.000,187,11056410,-795,0,1751789426,12532.97240102999,37.228499400000146,54342.93146616 2025-07-06,08:10:28.000,187,11056391,-795,0,1751789427,12532.89830162,37.53866112000105,54342.89653056001 2025-07-06,08:10:29.000,187,11056410,-795,0,1751789428,12532.93198316999,37.750135020003654,54342.67992984001 2025-07-06,08:10:30.000,187,11056401,-795,0,1751789429,12532.89156530999,38.02505109000049,54342.70089120001 2025-07-06,08:10:31.000,187,11056407,-795,0,1751789430,12532.884828999995,38.20127933999902,54342.589097280004 2025-07-06,08:10:32.000,187,11056329,-795,0,1751789431,12532.99934627,38.285868899998604,54342.756788160004 2025-07-06,08:10:33.000,187,11056346,-795,0,1751789432,12532.985873649995,38.47619541000313,54342.9105048 2025-07-06,08:10:34.000,187,11056357,-795,0,1751789433,12532.79725697,38.70881670000381,54342.86159496 2025-07-06,08:10:35.000,187,11056418,-795,0,1751789434,12532.446968849988,38.962585380002565,54342.589097280004 2025-07-06,08:10:36.000,187,11056413,-795,0,1751789435,12532.049526559997,39.152911889999814,54342.36550944001 2025-07-06,08:10:37.000,187,11056379,-795,0,1751789436,12531.63861165,39.181108410004526,54342.63102000001 2025-07-06,08:10:38.000,187,11056378,-795,0,1751789437,12531.167069949988,39.15996101999917,54342.71486544 2025-07-06,08:10:39.000,187,11056393,-795,0,1751789438,12530.675319319991,39.089469719998306,54342.88954344 2025-07-06,08:10:40.000,187,11056360,-795,0,1751789439,12530.143150829994,39.04717494000215,54343.23191232001 2025-07-06,08:10:41.000,187,11056340,-795,0,1751789440,12529.691818059997,39.00488015999872,54343.1899896 2025-07-06,08:10:42.000,187,11056347,-795,0,1751789441,12529.307848389995,38.93438885999785,54343.28780928 2025-07-06,08:10:43.000,187,11056406,-795,0,1751789442,12529.065341229994,39.04717494000215,54343.21793808 2025-07-06,08:10:44.000,187,11056351,-795,0,1751789443,12528.634217389998,39.3361892699977,54343.28780928 2025-07-06,08:10:45.000,187,11056397,-795,0,1751789444,12528.283929270001,39.540614040000946,54343.34370624 2025-07-06,08:10:46.000,187,11056362,-795,0,1751789445,12528.04142211,39.66749838000396,54343.53235848 2025-07-06,08:10:47.000,187,11056393,-795,0,1751789446,12527.906695909995,39.73798968000483,54344.03543112 2025-07-06,08:10:48.000,187,11056338,-795,0,1751789447,12527.731551849989,39.829628370003775,54343.951585680006 2025-07-06,08:10:49.000,187,11056366,-795,0,1751789448,12527.556407789998,39.87192314999993,54344.028444 2025-07-06,08:10:50.000,187,11056376,-795,0,1751789449,12527.260010149992,39.89307053999801,54344.00748264 2025-07-06,08:10:51.000,187,11056392,-795,0,1751789450,12527.051184539996,39.80143184999906,54344.07036672001 2025-07-06,08:10:52.000,187,11056418,-795,0,1751789451,12526.84235893,39.65340011999797,54344.37081288 2025-07-06,08:10:53.000,187,11056359,-795,0,1751789452,12526.606588079994,39.53356491000159,54344.650297680004 2025-07-06,08:10:54.000,187,11056351,-795,0,1751789453,12526.209145790002,39.6604492500046,54345.26516424001 2025-07-06,08:10:55.000,187,11056373,-795,0,1751789454,12525.879066599991,39.84372663000249,54345.37695816 2025-07-06,08:10:56.000,187,11056278,-795,0,1751789455,12525.609614199995,39.822579240004416,54345.69836568001 2025-07-06,08:10:57.000,187,11056348,-795,0,1751789456,12525.57593264999,39.6604492500046,54345.894005040005 2025-07-06,08:10:58.000,187,11056391,-795,0,1751789457,12525.548987409995,39.58290882000438,54345.90797928 2025-07-06,08:10:59.000,187,11056375,-795,0,1751789458,12525.52204217,39.49831926000479,54346.13855424 2025-07-06,08:11:00.000,187,11056404,-795,0,1751789459,12525.299743939999,39.51241752000351,54346.159515600004 2025-07-06,08:11:01.000,187,11056375,-795,0,1751789460,12524.969664750002,39.44192622000264,54346.34118072001 2025-07-06,08:11:02.000,187,11056376,-795,0,1751789461,12524.848411170002,39.420778830004565,54346.87220184001 2025-07-06,08:11:03.000,187,11056388,-795,0,1751789462,12524.686739730001,39.43487709000328,54346.99098288001 2025-07-06,08:11:04.000,187,11056326,-795,0,1751789463,12524.572222459996,39.4842209999988,54346.73944656 2025-07-06,08:11:05.000,187,11056400,-795,0,1751789464,12524.50485936,39.611105340001814,54346.38310344 2025-07-06,08:11:06.000,187,11056342,-795,0,1751789465,12524.733893899996,39.80848097999842,54346.9280988 2025-07-06,08:11:07.000,187,11056398,-795,0,1751789466,12524.754102829997,39.91421793000336,54347.186622240006 2025-07-06,08:11:08.000,187,11056341,-795,0,1751789467,12524.686739730001,39.98470923000423,54347.787514560005 2025-07-06,08:11:09.000,187,11056357,-795,0,1751789468,12524.653058179996,40.005856620002305,54348.31853568 2025-07-06,08:11:10.000,187,11056383,-795,0,1751789469,12524.632849249996,40.10454444000061,54348.82859544 2025-07-06,08:11:11.000,187,11056408,-795,0,1751789470,12524.760839139992,40.05520052999782,54349.17096432001 2025-07-06,08:11:12.000,187,11056304,-795,0,1751789471,12524.828202240002,40.06929879000381,54349.35961656001 2025-07-06,08:11:13.000,187,11056360,-795,0,1751789472,12524.787784380002,39.89307053999801,54349.701985440006 2025-07-06,08:11:14.000,187,11056391,-795,0,1751789473,12524.40381471,39.730940549998195,54350.037367200006 2025-07-06,08:11:15.000,187,11056404,-795,0,1751789474,12524.040053969999,39.491270129998156,54350.42864592 2025-07-06,08:11:16.000,187,11056372,-795,0,1751789475,12523.763865259993,39.21635406000132,54350.854860240004 2025-07-06,08:11:17.000,187,11056421,-795,0,1751789476,12523.683029539992,38.83570103999955,54351.07844808 2025-07-06,08:11:18.000,187,11056383,-795,0,1751789477,12523.669556920002,38.567834100002074,54351.14831928 2025-07-06,08:11:19.000,187,11056381,-795,0,1751789478,12523.568512270002,38.377507590004825,54351.07844808 2025-07-06,08:11:20.000,187,11056336,-795,0,1751789479,12523.25864200999,38.25062325000181,54351.35094576001 2025-07-06,08:11:21.000,187,11056417,-795,0,1751789480,12522.807309239994,38.053247609997925,54351.28806168 2025-07-06,08:11:22.000,187,11056306,-795,0,1751789481,12522.322294919992,38.01800196000113,54351.693314640004 2025-07-06,08:11:23.000,187,11056387,-795,0,1751789482,12521.86422584,37.9757071799977,54352.16145168 2025-07-06,08:11:24.000,187,11056402,-795,0,1751789483,12521.385947829993,38.01095283000177,54352.64356296001 2025-07-06,08:11:25.000,187,11056370,-795,0,1751789484,12520.94808768,38.01800196000113,54352.74138264001 2025-07-06,08:11:26.000,187,11056385,-795,0,1751789485,12521.116495429997,37.877019359999395,54352.70644704 2025-07-06,08:11:27.000,187,11056403,-795,0,1751789486,12521.311848420002,37.77128241000173,54352.99990608 2025-07-06,08:11:28.000,187,11056322,-795,0,1751789487,12521.284903179992,37.7289876299983,54353.23048104 2025-07-06,08:11:29.000,187,11056415,-795,0,1751789488,12521.136704359997,37.651447199998074,54353.3562492 2025-07-06,08:11:30.000,187,11056385,-795,0,1751789489,12520.61800848999,37.53161199000169,54353.635734 2025-07-06,08:11:31.000,187,11056373,-795,0,1751789490,12520.139730479998,37.277843310002936,54353.76150216 2025-07-06,08:11:32.000,187,11056390,-795,0,1751789491,12519.775969739996,36.73506030000135,54353.943167280006 2025-07-06,08:11:33.000,187,11056400,-795,0,1751789492,12519.39873637999,36.241621200002555,54353.90823168 2025-07-06,08:11:34.000,187,11056390,-795,0,1751789493,12518.745314309992,35.58605211000395,54353.53092720001 2025-07-06,08:11:35.000,187,11056387,-795,0,1751789494,12518.051474379994,35.21949735000089,54353.37721056 2025-07-06,08:11:36.000,187,11056294,-795,0,1751789495,12517.404788619991,35.11376040000323,54353.489004480005 2025-07-06,08:11:37.000,187,11056311,-795,0,1751789496,12516.529068319993,34.972777800001495,54353.726566560006 2025-07-06,08:11:38.000,187,11056401,-795,0,1751789497,12515.552303369994,34.77540216000489,54353.90823168 2025-07-06,08:11:39.000,187,11056414,-795,0,1751789498,12514.70352830999,34.68376346999867,54354.02701272 2025-07-06,08:11:40.000,187,11056406,-795,0,1751789499,12513.356266309995,34.35245435999968,54353.92919304 2025-07-06,08:11:41.000,187,11056421,-795,0,1751789500,12512.628744829992,34.380650880004396,54353.754515040004 2025-07-06,08:11:42.000,187,11056372,-795,0,1751789501,12511.820387629989,34.796549550002965,54353.99906424 2025-07-06,08:11:43.000,187,11056379,-795,0,1751789502,12510.857095299994,35.423922120004136,54354.00605136 2025-07-06,08:11:44.000,187,11056328,-795,0,1751789503,12509.85338511,36.31211250000342,54354.18072936001 2025-07-06,08:11:45.000,187,11056397,-795,0,1751789504,12509.065236839997,37.284892440002295,54354.06893544 2025-07-06,08:11:46.000,187,11056366,-795,0,1751789505,12507.960482000002,37.48931720999826,54354.257587680004 2025-07-06,08:11:47.000,187,11056352,-795,0,1751789506,12506.694055719992,37.644398069998715,54354.24361344 2025-07-06,08:11:48.000,187,11056393,-795,0,1751789507,12505.488256229997,38.335212810001394,54353.78945064 2025-07-06,08:11:49.000,187,11056366,-795,0,1751789508,12503.83112396999,38.89914321000106,54353.754515040004 2025-07-06,08:11:50.000,187,11056398,-795,0,1751789509,12502.39628994,39.138813630001096,54353.705605200004 2025-07-06,08:11:51.000,187,11056387,-795,0,1751789510,12501.709186319997,39.05422407000151,54353.90823168 2025-07-06,08:11:52.000,187,11056349,-795,0,1751789511,12500.570749929997,37.90521588000411,54353.99906424 2025-07-06,08:11:53.000,187,11056385,-795,0,1751789512,12499.007926009996,36.96768159000203,54353.943167280006 2025-07-06,08:11:54.000,187,11056408,-795,0,1751789513,12497.216067549998,36.11473685999954,54353.73355368 2025-07-06,08:11:55.000,187,11056360,-795,0,1751789514,12495.478099569991,35.39572559999942,54353.034841680004 2025-07-06,08:11:56.000,187,11056385,-795,0,1751789515,12494.359872109992,34.63441956000315,54352.64356296001 2025-07-06,08:11:57.000,187,11056371,-795,0,1751789516,12493.625614319993,34.05639090000477,54352.32914256 2025-07-06,08:11:58.000,187,11056362,-795,0,1751789517,12492.871147599995,33.985899600003904,54352.32215544 2025-07-06,08:11:59.000,187,11056366,-795,0,1751789518,12491.914591579996,34.21147175999795,54351.97279944001 2025-07-06,08:12:00.000,187,11056376,-795,0,1751789519,12490.924354009992,34.41589653000119,54351.79113432 2025-07-06,08:12:01.000,187,11056391,-795,0,1751789520,12489.839808099998,35.36047995000263,54351.60248208 2025-07-06,08:12:02.000,187,11056351,-795,0,1751789521,12488.802416359998,35.76932949000184,54350.81293752 2025-07-06,08:12:03.000,187,11056390,-795,0,1751789522,12488.667690159993,36.34735815000022,54351.12735792 2025-07-06,08:12:04.000,187,11056395,-795,0,1751789523,12489.193122339995,36.04424555999867,54351.32998440001 2025-07-06,08:12:05.000,187,11056381,-795,0,1751789524,12489.785917619993,34.331306970001606,54351.644404800005 2025-07-06,08:12:06.000,187,11056364,-795,0,1751789525,12491.54409453,33.5629517999987,54352.23132288 2025-07-06,08:12:07.000,187,11056370,-795,0,1751789526,12493.140599999992,33.73918005000451,54353.0418288 2025-07-06,08:12:08.000,187,11056351,-795,0,1751789527,12493.713186349989,34.07048916000349,54353.33528784 2025-07-06,08:12:09.000,187,11056338,-795,0,1751789528,12494.198200669991,34.32425784000225,54353.36323632001 2025-07-06,08:12:10.000,187,11056347,-795,0,1751789529,12495.606089460001,33.675737880003,54353.705605200004 2025-07-06,08:12:11.000,187,11056375,-795,0,1751789530,12497.438365779999,33.111807480003336,54354.14579376 2025-07-06,08:12:12.000,187,11056423,-795,0,1751789531,12499.439049849992,33.40787093999825,54355.25674584001 2025-07-06,08:12:13.000,187,11056322,-795,0,1751789532,12501.082709489994,33.746229180003866,54356.08821312 2025-07-06,08:12:14.000,187,11056349,-795,0,1751789533,12502.42997148999,33.703934400000435,54356.80089936 2025-07-06,08:12:15.000,187,11056373,-795,0,1751789534,12503.743551939995,34.02819438000006,54357.38083032 2025-07-06,08:12:16.000,187,11056346,-795,0,1751789535,12505.239012760001,35.05736736000108,54357.76512192 2025-07-06,08:12:17.000,187,11056360,-795,0,1751789536,12506.586274759997,35.64949427999818,54358.55466648 2025-07-06,08:12:18.000,187,11056378,-795,0,1751789537,12508.34445166999,35.966705129998445,54359.51190192 2025-07-06,08:12:19.000,187,11056378,-795,0,1751789538,12510.385553599997,35.896213830004854,54360.532021440005 2025-07-06,08:12:20.000,187,11056393,-795,0,1751789539,12512.04268585999,36.32621076000214,54361.3565016 2025-07-06,08:12:21.000,187,11056398,-795,0,1751789540,12512.931878779993,36.96063246000267,54362.208930240005 2025-07-06,08:12:22.000,187,11056377,-795,0,1751789541,12513.908643729992,37.17915549000463,54363.20110128 2025-07-06,08:12:23.000,187,11056380,-795,0,1751789542,12514.73047355,37.16505722999864,54363.52250880001 2025-07-06,08:12:24.000,187,11056380,-795,0,1751789543,12515.88238255999,37.009976369998185,54364.053529920006 2025-07-06,08:12:25.000,187,11056429,-795,0,1751789544,12516.993873709995,36.61522508999769,54364.319040480004 2025-07-06,08:12:26.000,187,11056391,-795,0,1751789545,12517.748340429993,36.22752294000384,54364.78717752 2025-07-06,08:12:27.000,187,11056402,-795,0,1751789546,12518.213145819995,36.14998251000361,54365.24832744001 2025-07-06,08:12:28.000,187,11056390,-795,0,1751789547,12518.46238928999,36.008999910001876,54365.56973496 2025-07-06,08:12:29.000,187,11056359,-795,0,1751789548,12518.826150029992,35.71998557999905,54365.98896216001 2025-07-06,08:12:30.000,187,11056355,-795,0,1751789549,12518.866567889992,35.09966214000451,54365.82127128001 2025-07-06,08:12:31.000,187,11056357,-795,0,1751789550,12518.981085159998,34.08458742000221,54365.828258400004 2025-07-06,08:12:32.000,187,11056378,-795,0,1751789551,12519.29769172999,32.67476141999941,54365.82127128001 2025-07-06,08:12:33.000,187,11056291,-795,0,1751789552,12519.76923343,31.666735830003745,54366.163640160004 2025-07-06,08:12:34.000,187,11056389,-795,0,1751789553,12520.132994170002,31.58919540000352,54366.519983280006 2025-07-06,08:12:35.000,187,11056369,-795,0,1751789554,12520.038685829997,31.93460277000122,54366.61081584001 2025-07-06,08:12:36.000,187,11056412,-795,0,1751789555,12520.065631069992,31.9205045100025,54366.883313520004 2025-07-06,08:12:37.000,187,11056420,-795,0,1751789556,12520.530436459994,31.723128869998618,54366.7715196 2025-07-06,08:12:38.000,187,11056403,-795,0,1751789557,12521.210803770002,31.34952498000348,54366.855365040006 2025-07-06,08:12:39.000,187,11056352,-795,0,1751789558,12521.870962149995,30.95477370000299,54367.051004400004 2025-07-06,08:12:40.000,187,11056334,-795,0,1751789559,12521.98547942,30.792643710003176,54367.13484984 2025-07-06,08:12:41.000,187,11056364,-795,0,1751789560,12521.86422584,30.94067544000427,54367.44927024001 2025-07-06,08:12:42.000,187,11056384,-795,0,1751789561,12521.82380798,31.025265000003856,54367.51215432 2025-07-06,08:12:43.000,187,11056402,-795,0,1751789562,12521.567828199994,30.70100502000423,54367.526128560006 2025-07-06,08:12:44.000,187,11056396,-795,0,1751789563,12521.042396019991,30.42608895000012,54367.28157936001 2025-07-06,08:12:45.000,187,11056336,-795,0,1751789564,12520.570854319994,30.29920461000438,54367.33048920001 2025-07-06,08:12:46.000,187,11056401,-795,0,1751789565,12520.281192989998,30.503629380000348,54367.623948240005 2025-07-06,08:12:47.000,187,11056382,-795,0,1751789566,12520.368765019994,30.630513720003364,54367.861510320006 2025-07-06,08:12:48.000,187,11056337,-795,0,1751789567,12520.793152549995,30.003141150002193,54368.14798224001 2025-07-06,08:12:49.000,187,11056386,-795,0,1751789568,12521.123231739992,29.051508600001398,54368.21785344001 2025-07-06,08:12:50.000,187,11056358,-795,0,1751789569,12521.163649599992,28.11397430999932,54368.23182768 2025-07-06,08:12:51.000,187,11056375,-795,0,1751789570,12520.671898969995,27.923647800002072,54368.308686 2025-07-06,08:12:52.000,187,11056369,-795,0,1751789571,12520.173412030003,28.0011882300023,54368.2038792 2025-07-06,08:12:53.000,187,11056394,-795,0,1751789572,12519.701870329991,27.669879120003316,54368.43445416001 2025-07-06,08:12:54.000,187,11056411,-795,0,1751789573,12519.47957209999,27.437257830002636,54368.42746704 2025-07-06,08:12:55.000,187,11056358,-795,0,1751789574,12519.014766709988,27.12004698000237,54368.32964736 2025-07-06,08:12:56.000,187,11056345,-795,0,1751789575,12518.28724523,26.852180040004896,54368.224840560004 2025-07-06,08:12:57.000,187,11056381,-795,0,1751789576,12517.465415409992,26.795787000002747,54368.02221408001 2025-07-06,08:12:58.000,187,11056379,-795,0,1751789577,12516.448232599992,26.739393960000598,54367.791639120005 2025-07-06,08:12:59.000,187,11056394,-795,0,1751789578,12515.68029325999,26.415133980000974,54367.30254072 2025-07-06,08:13:00.000,187,11056372,-795,0,1751789579,12515.228960489992,26.295298770004592,54367.03004304 2025-07-06,08:13:01.000,187,11056405,-795,0,1751789580,12514.838254509996,26.020382700000482,54366.92523624001 2025-07-06,08:13:02.000,187,11056371,-795,0,1751789581,12514.258931849989,25.533992730001046,54366.87632640001 2025-07-06,08:13:03.000,187,11056339,-795,0,1751789582,12513.52467405999,25.40005925999867,54366.75055824 2025-07-06,08:13:04.000,187,11056324,-795,0,1751789583,12512.945351399998,25.44940317000146,54366.35927952 2025-07-06,08:13:05.000,187,11056413,-795,0,1751789584,12512.467073389991,25.357764480002515,54366.17062728 2025-07-06,08:13:06.000,187,11056402,-795,0,1751789585,12512.40644659999,25.00530797999818,54366.10774320001 2025-07-06,08:13:07.000,187,11056344,-795,0,1751789586,12512.514227560001,24.69514626000455,54365.98197504 2025-07-06,08:13:08.000,187,11056342,-795,0,1751789587,12512.547909109991,24.659900610000477,54366.0029364 2025-07-06,08:13:09.000,187,11056344,-795,0,1751789588,12512.33234719,24.681047999998555,54366.13569168001 2025-07-06,08:13:10.000,187,11056362,-795,0,1751789589,12512.339083499995,24.392033670003002,54366.50600904 2025-07-06,08:13:11.000,187,11056383,-795,0,1751789590,12512.642217449997,24.22990368000319,54366.47107344001 2025-07-06,08:13:12.000,187,11056341,-795,0,1751789591,12512.952087709993,24.46252497000387,54366.6317772 2025-07-06,08:13:13.000,187,11056382,-795,0,1751789592,12512.615272210001,24.81498147000093,54366.568893120006 2025-07-06,08:13:14.000,187,11056378,-795,0,1751789593,12512.22456622999,25.139241450000554,54366.68068704001 2025-07-06,08:13:15.000,187,11056351,-795,0,1751789594,12512.23130254,24.948914940003306,54366.72959688001 2025-07-06,08:13:16.000,187,11056371,-795,0,1751789595,12512.527700179991,24.41318106000108,54366.79248096 2025-07-06,08:13:17.000,187,11056372,-795,0,1751789596,12512.884724609998,23.877447179998853,54367.09292712001 2025-07-06,08:13:18.000,187,11056370,-795,0,1751789597,12513.093550219994,23.285320260001754,54367.239656640006 2025-07-06,08:13:19.000,187,11056360,-795,0,1751789598,12513.24848535,22.77778290000424,54367.33048920001 2025-07-06,08:13:20.000,187,11056352,-795,0,1751789599,12513.40342047999,22.37598249000439,54367.27459224 2025-07-06,08:13:21.000,187,11056342,-795,0,1751789600,12513.477519889995,22.27024553999945,54366.68068704001 2025-07-06,08:13:22.000,187,11056336,-795,0,1751789601,12513.42362940999,22.50286683000013,54366.72260976 2025-07-06,08:13:23.000,187,11056328,-795,0,1751789602,12513.275430589994,23.01745332000428,54366.904274880006 2025-07-06,08:13:24.000,187,11056334,-795,0,1751789603,12513.376475239995,23.31351677999919,54367.26760512 2025-07-06,08:13:25.000,187,11056379,-795,0,1751789604,12513.821071699997,23.3769589500007,54367.25363088 2025-07-06,08:13:26.000,187,11056346,-795,0,1751789605,12514.595747349995,23.637776759998815,54367.51215432 2025-07-06,08:13:27.000,187,11056369,-795,0,1751789606,12515.410840859993,23.983184130003792,54367.93138152001 2025-07-06,08:13:28.000,187,11056382,-795,0,1751789607,12515.666820639999,24.06072456000402,54367.73574216001 2025-07-06,08:13:29.000,187,11056352,-795,0,1751789608,12515.612930159994,23.877447179998853,54367.672858080005 2025-07-06,08:13:30.000,187,11056374,-795,0,1751789609,12515.424313479998,23.743513710003754,54367.554077040004 2025-07-06,08:13:31.000,187,11056440,-795,0,1751789610,12515.228960489992,23.55318719999923,54367.63792248 2025-07-06,08:13:32.000,187,11056355,-795,0,1751789611,12515.067289049992,23.54613806999987,54367.63093536 2025-07-06,08:13:33.000,187,11056382,-795,0,1751789612,12514.757418789995,23.82810327000334,54367.63093536 2025-07-06,08:13:34.000,187,11056376,-795,0,1751789613,12514.258931849989,24.17351064000104,54367.44927024001 2025-07-06,08:13:36.000,187,11056319,-795,0,1751789615,12513.356266309995,24.342689760000212,54367.00908168 2025-07-06,08:13:37.000,187,11056374,-795,0,1751789616,12512.877988300002,24.279247589998704,54366.834403680004 2025-07-06,08:13:38.000,187,11056379,-795,0,1751789617,12512.28519301999,24.258100200000627,54366.69466128 2025-07-06,08:13:39.000,187,11056400,-795,0,1751789618,12511.537462610002,24.34973888999957,54366.13569168001 2025-07-06,08:13:40.000,187,11056379,-795,0,1751789619,12510.715632789994,24.716293650002626,54365.87018112001 2025-07-06,08:13:41.000,187,11056337,-795,0,1751789620,12509.617614259994,25.22383101000014,54365.863194 2025-07-06,08:13:42.000,187,11056367,-795,0,1751789621,12508.38486952999,25.484648819998256,54365.492876640004 2025-07-06,08:13:43.000,187,11056375,-795,0,1751789622,12507.33400517,25.22383101000014,54365.0247396 2025-07-06,08:13:44.000,187,11056373,-795,0,1751789623,12506.694055719992,24.730391910001345,54364.73128056 2025-07-06,08:13:45.000,187,11056331,-795,0,1751789624,12506.363976529996,24.448426709997875,54364.61249952 2025-07-06,08:13:46.000,187,11056365,-795,0,1751789625,12505.939588999994,24.21580542000447,54364.3958988 2025-07-06,08:13:47.000,187,11056383,-795,0,1751789626,12505.535410399993,24.081871950002096,54364.28410488 2025-07-06,08:13:48.000,187,11056343,-795,0,1751789627,12504.902197259995,24.088921080001455,54364.053529920006 2025-07-06,08:13:49.000,187,11056399,-795,0,1751789628,12503.925432309996,24.208756289997837,54363.934748880005 2025-07-06,08:13:50.000,187,11056366,-795,0,1751789629,12502.908249499997,24.039577169998665,54363.648276960004 2025-07-06,08:13:51.000,187,11056329,-795,0,1751789630,12502.322190529994,23.658924150004168,54363.51552168 2025-07-06,08:13:52.000,187,11056309,-795,0,1751789631,12502.281772669994,22.862372460003826,54363.15917856001 2025-07-06,08:13:53.000,187,11056374,-795,0,1751789632,12502.40976255999,21.91073991000303,54363.333856560006 2025-07-06,08:13:54.000,187,11056394,-795,0,1751789633,12502.234618499999,21.248121689997788,54363.29193384 2025-07-06,08:13:55.000,187,11056388,-795,0,1751789634,12501.587932739996,21.21992517000035,54363.35481792001 2025-07-06,08:13:56.000,187,11056363,-795,0,1751789635,12500.799784469993,21.360907770002086,54363.39674064 2025-07-06,08:13:57.000,187,11056377,-795,0,1751789636,12500.611167789997,20.909763449999446,54363.67622544 2025-07-06,08:13:58.000,187,11056390,-795,0,1751789637,12500.2810886,20.42337348000001,54364.053529920006 2025-07-06,08:13:59.000,187,11056414,-795,0,1751789638,12500.166571329995,19.908786990003136,54364.31205336001 2025-07-06,08:14:00.000,187,11056331,-795,0,1751789639,12500.361924320001,19.514035710002645,54364.66140936 2025-07-06,08:14:01.000,187,11056390,-795,0,1751789640,12500.584222550002,19.4223970200037,54364.989804000004 2025-07-06,08:14:02.000,187,11056320,-795,0,1751789641,12500.496650519992,19.485839189997932,54365.43697968001 2025-07-06,08:14:03.000,187,11056374,-795,0,1751789642,12500.34171539,19.640920049998385,54365.898129600006 2025-07-06,08:14:04.000,187,11056359,-795,0,1751789643,12500.15983502,19.83829569000227,54365.709477360004 2025-07-06,08:14:05.000,187,11056338,-795,0,1751789644,12500.065526679995,19.95108176999929,54365.84223264001 2025-07-06,08:14:06.000,187,11056358,-795,0,1751789645,12500.09920823,19.95108176999929,54366.02389776 2025-07-06,08:14:07.000,187,11056375,-795,0,1751789646,12500.21372549999,19.979278290004004,54366.715622640004 2025-07-06,08:14:08.000,187,11056374,-795,0,1751789647,12499.681557009993,20.077966110002308,54366.883313520004 2025-07-06,08:14:09.000,187,11056360,-795,0,1751789648,12498.85299087999,19.95108176999929,54366.855365040006 2025-07-06,08:14:10.000,187,11056367,-795,0,1751789649,12498.219777739992,20.028622199999518,54366.6317772 2025-07-06,08:14:11.000,187,11056379,-795,0,1751789650,12497.69434555999,19.96518002999801,54366.12171744 2025-07-06,08:14:12.000,187,11056347,-795,0,1751789651,12497.41142053999,19.59157614000287,54365.9330652 2025-07-06,08:14:13.000,187,11056391,-795,0,1751789652,12497.317112199999,19.15453007999895,54365.91909096001 2025-07-06,08:14:14.000,187,11056383,-795,0,1751789653,12497.155440759998,18.632894460002717,54365.62563192 2025-07-06,08:14:15.000,187,11056350,-795,0,1751789654,12496.731053229996,18.09716058000049,54365.42300544 2025-07-06,08:14:16.000,187,11056339,-795,0,1751789655,12496.31340200999,17.86453928999981,54364.66839648001 2025-07-06,08:14:17.000,187,11056372,-795,0,1751789656,12495.693661489997,17.378149320000375,54364.33301472001 2025-07-06,08:14:18.000,187,11056327,-795,0,1751789657,12495.17496561999,16.793071530002635,54363.66225120001 2025-07-06,08:14:19.000,187,11056410,-795,0,1751789658,12495.10086621,16.334878080000635,54363.361805040004 2025-07-06,08:14:20.000,187,11056388,-795,0,1751789659,12495.22211979,15.298655970000254,54362.893668 2025-07-06,08:14:21.000,187,11056360,-795,0,1751789660,12495.417472779991,14.043910829997913,54362.474440800004 2025-07-06,08:14:22.000,187,11056360,-795,0,1751789661,12496.198884739999,12.732772650000697,54362.2648272 2025-07-06,08:14:23.000,187,11056413,-795,0,1751789662,12496.926406220002,11.79523835999862,54361.803677280004 2025-07-06,08:14:24.000,187,11056362,-795,0,1751789663,12496.737789539991,11.717697929998394,54361.51720536 2025-07-06,08:14:25.000,187,11056362,-795,0,1751789664,12496.488546069995,12.570642660000885,54361.46130840001 2025-07-06,08:14:26.000,187,11056363,-795,0,1751789665,12496.387501419995,13.148671319999266,54361.13990088 2025-07-06,08:14:27.000,187,11056411,-795,0,1751789666,12496.151730569989,13.205064360001415,54361.37746296 2025-07-06,08:14:28.000,187,11056344,-795,0,1751789667,12495.963113889993,13.035885240002244,54361.44733416 2025-07-06,08:14:29.000,187,11056414,-795,0,1751789668,12496.219093669999,12.676379609998548,54362.08316208001 2025-07-06,08:14:30.000,187,11056384,-795,0,1751789669,12497.000505629992,12.133596600004239,54362.090149200005 2025-07-06,08:14:31.000,187,11056364,-795,0,1751789670,12497.70108187,11.8939261800042,54362.23687872 2025-07-06,08:14:32.000,187,11056332,-795,0,1751789671,12498.266931910002,11.421634470003482,54361.99931664 2025-07-06,08:14:33.000,187,11056323,-795,0,1751789672,12498.435339659998,10.914097109998693,54361.90848408 2025-07-06,08:14:34.000,187,11056398,-795,0,1751789673,12498.004215820001,10.688524950004648,54361.99931664 2025-07-06,08:14:35.000,187,11056379,-795,0,1751789674,12498.132205709997,11.076227099998505,54362.08316208001 2025-07-06,08:14:36.000,187,11056367,-795,0,1751789675,12498.374712869998,11.682452280001598,54362.25085296001 2025-07-06,08:14:37.000,187,11056386,-795,0,1751789676,12498.65090157999,12.182940509999753,54362.52335064 2025-07-06,08:14:38.000,187,11056404,-795,0,1751789677,12498.96077184,12.232284420002543,54362.87270664001 2025-07-06,08:14:39.000,187,11056362,-795,0,1751789678,12498.83278194999,12.013761390000582,54362.809822560004 2025-07-06,08:14:40.000,187,11056351,-795,0,1751789679,12498.603747409994,11.809336620004615,54362.45347944 2025-07-06,08:14:41.000,187,11056386,-795,0,1751789680,12498.091787849997,11.689501410000958,54362.08316208001 2025-07-06,08:14:42.000,187,11056326,-795,0,1751789681,12497.687609249995,11.992614000002504,54361.656947760006 2025-07-06,08:14:43.000,187,11056401,-795,0,1751789682,12497.748236039995,12.493102230000659,54361.59406368 2025-07-06,08:14:44.000,187,11056338,-795,0,1751789683,12497.57982829,13.275555660002283,54361.20977208 2025-07-06,08:14:45.000,187,11056336,-795,0,1751789684,12496.852306809997,13.874731709998741,54360.70669944 2025-07-06,08:14:46.000,187,11056347,-795,0,1751789685,12496.246038909994,14.537349930003984,54359.92414200001 2025-07-06,08:14:47.000,187,11056415,-795,0,1751789686,12495.457890639991,15.094231200004288,54359.09966184 2025-07-06,08:14:48.000,187,11056387,-795,0,1751789687,12494.24535484,15.580621170003724,54358.352040000005 2025-07-06,08:14:49.000,187,11056371,-795,0,1751789688,12493.430261330002,15.686358120001387,54357.81403176 2025-07-06,08:14:50.000,187,11056376,-795,0,1751789689,12493.362898229992,15.728652900004818,54357.70223784001 2025-07-06,08:14:51.000,187,11056366,-795,0,1751789690,12492.75663032999,15.3902946599992,54357.00352584001 2025-07-06,08:14:52.000,187,11056389,-795,0,1751789691,12491.961745749992,15.79209506999905,54356.70307968 2025-07-06,08:14:53.000,187,11056403,-795,0,1751789692,12491.840492169991,16.123404179998033,54356.241929760006 2025-07-06,08:14:54.000,187,11056402,-795,0,1751789693,12492.338979109998,15.43963857000199,54355.66199880001 2025-07-06,08:14:55.000,187,11056399,-795,0,1751789694,12492.190780290002,14.960297730001912,54355.50828216 2025-07-06,08:14:56.000,187,11056356,-795,0,1751789695,12491.052343900003,15.742751160003536,54355.047132240004 2025-07-06,08:14:57.000,187,11056401,-795,0,1751789696,12490.109260499994,16.609794150004745,54354.68380200001 2025-07-06,08:14:58.000,187,11056356,-795,0,1751789697,12489.967797989993,16.60274501999811,54354.38335584 2025-07-06,08:14:59.000,187,11056332,-795,0,1751789698,12489.860017029998,16.003568970001652,54353.80342488 2025-07-06,08:15:00.000,187,11056388,-795,0,1751789699,12489.671400350002,15.305705099999614,54353.31432648001 2025-07-06,08:15:01.000,187,11056367,-795,0,1751789700,12489.657927729997,14.551448190002702,54352.44093648 2025-07-06,08:15:02.000,187,11056374,-795,0,1751789701,12489.401947949991,13.783093019999797,54351.44876544001 2025-07-06,08:15:03.000,187,11056360,-795,0,1751789702,12488.97756041999,12.824411339999642,54350.589349680005 2025-07-06,08:15:04.000,187,11056288,-795,0,1751789703,12488.748525879993,11.978515740003786,54350.04435432 2025-07-06,08:15:05.000,187,11056389,-795,0,1751789704,12488.559909199997,11.308848389999184,54349.42250064 2025-07-06,08:15:06.000,187,11056408,-795,0,1751789705,12488.660953849998,10.674426689998654,54348.61199472 2025-07-06,08:15:07.000,187,11056395,-795,0,1751789706,12488.91693362999,10.364264969997748,54348.18578040001 2025-07-06,08:15:08.000,187,11056357,-795,0,1751789707,12488.458864549997,10.98458840999956,54347.82245016 2025-07-06,08:15:09.000,187,11056410,-795,0,1751789708,12488.00079546999,12.189989639999112,54347.75257896 2025-07-06,08:15:10.000,187,11056403,-795,0,1751789709,12487.455154359988,13.134573060000548,54347.6268108 2025-07-06,08:15:11.000,187,11056381,-795,0,1751789710,12486.68047870999,14.135549520004133,54347.58488808 2025-07-06,08:15:12.000,187,11056360,-795,0,1751789711,12486.121364979997,15.510129870002856,54347.22854496001 2025-07-06,08:15:13.000,187,11056308,-795,0,1751789712,12486.060738189997,16.370123730004707,54346.95604728 2025-07-06,08:15:14.000,187,11056382,-795,0,1751789713,12486.006847709992,16.504057199999806,54346.52284584 2025-07-06,08:15:15.000,187,11056377,-795,0,1751789714,12485.798022099996,16.144551570003387,54345.775224000005 2025-07-06,08:15:16.000,187,11056403,-795,0,1751789715,12485.56225124999,15.61586682000052,54344.97869232001 2025-07-06,08:15:17.000,187,11056402,-795,0,1751789716,12485.75086793,14.727676440001233,54344.24504472 2025-07-06,08:15:18.000,187,11056407,-795,0,1751789717,12486.262827489998,13.733749110004283,54343.83979176 2025-07-06,08:15:19.000,187,11056367,-795,0,1751789718,12486.148310219993,13.219162620000134,54343.39261608 2025-07-06,08:15:20.000,187,11056334,-795,0,1751789719,12485.58246017999,13.47293129999889,54342.9105048 2025-07-06,08:15:21.000,187,11056412,-795,0,1751789720,12485.333216709994,13.381292609999946,54342.34454808001 2025-07-06,08:15:22.000,187,11056313,-795,0,1751789721,12485.932748300002,12.866706120003073,54341.84147544001 2025-07-06,08:15:23.000,187,11056381,-795,0,1751789722,12486.370608449994,12.225235290003184,54341.63884896 2025-07-06,08:15:24.000,187,11056380,-795,0,1751789723,12486.215673320003,11.84458227000141,54341.11481496 2025-07-06,08:15:25.000,187,11056398,-795,0,1751789724,12486.087683429992,11.421634470003482,54340.63969080001 2025-07-06,08:15:26.000,187,11056354,-795,0,1751789725,12486.128101289993,10.794261900002311,54340.28334768001 2025-07-06,08:15:27.000,187,11056346,-795,0,1751789726,12486.896040629996,10.39951062000182,54340.038798479996 2025-07-06,08:15:28.000,187,11056310,-795,0,1751789727,12487.488835909993,10.272626279998804,54339.759313680006 2025-07-06,08:15:29.000,187,11056379,-795,0,1751789728,12487.812178789995,10.484100180001406,54339.27021528 2025-07-06,08:15:30.000,187,11056405,-795,0,1751789729,12488.12204904999,10.80131103000167,54338.95579488 2025-07-06,08:15:31.000,187,11056352,-795,0,1751789730,12488.425182999992,11.097374490003858,54338.564516160004 2025-07-06,08:15:32.000,187,11056357,-795,0,1751789731,12488.223093699991,11.633108369998808,54338.3339412 2025-07-06,08:15:33.000,187,11056371,-795,0,1751789732,12487.852596649995,12.556544400002167,54338.32695408 2025-07-06,08:15:34.000,187,11056363,-795,0,1751789733,12487.253065060002,13.719650849998288,54338.43874800001 2025-07-06,08:15:35.000,187,11056395,-795,0,1751789734,12486.714160259995,14.762922089998028,54338.57849040001 2025-07-06,08:15:36.000,187,11056285,-795,0,1751789735,12486.188728079993,15.552424649999011,54338.466696480005 2025-07-06,08:15:37.000,187,11056333,-795,0,1751789736,12486.101156049997,15.940126800000144,54338.57849040001 2025-07-06,08:15:38.000,187,11056306,-795,0,1751789737,12486.262827489998,16.41241851000086,54338.87194944001 2025-07-06,08:15:39.000,187,11056361,-795,0,1751789738,12486.417762619989,17.06798759999947,54339.56367432001 2025-07-06,08:15:40.000,187,11056341,-795,0,1751789739,12486.350399519994,17.93503059000068,54340.10866968 2025-07-06,08:15:41.000,187,11056415,-795,0,1751789740,12486.61985191999,18.583550549999927,54340.36719312 2025-07-06,08:15:42.000,187,11056411,-795,0,1751789741,12487.017294209996,18.90781052999955,54340.646677920005 2025-07-06,08:15:43.000,187,11056376,-795,0,1751789742,12487.414736500003,18.872564880002756,54340.80039456 2025-07-06,08:15:44.000,187,11056327,-795,0,1751789743,12487.542726389998,18.844368359998043,54340.59078096001 2025-07-06,08:15:45.000,187,11056360,-795,0,1751789744,12488.135521669996,18.7527296699991,54340.59078096001 2025-07-06,08:15:46.000,187,11056372,-795,0,1751789745,12488.546436579993,18.435518819998833,54340.50693552 2025-07-06,08:15:47.000,187,11056399,-795,0,1751789746,12488.802416359998,17.75880234000215,54340.49994840001 2025-07-06,08:15:48.000,187,11056389,-795,0,1751789747,12489.13923185999,17.321756279998226,54340.63969080001 2025-07-06,08:15:49.000,187,11056381,-795,0,1751789748,12489.732027140002,17.17372455000441,54340.82135592 2025-07-06,08:15:50.000,187,11056381,-715,0,1751789749,12490.19683252999,17.152577159999055,54340.709562 2025-07-06,08:15:51.000,187,11056345,-795,0,1751789750,12490.493230169996,16.927004999997735,54340.430077200006 2025-07-06,08:15:52.000,187,11056332,-795,0,1751789751,12490.904145079992,16.6520889300009,54340.38815448 2025-07-06,08:15:53.000,187,11056353,-795,0,1751789752,12491.261169509999,16.285534169997845,54340.24841208 2025-07-06,08:15:54.000,187,11056349,-795,0,1751789753,12491.43631356999,16.179797220000182,54340.25539920001 2025-07-06,08:15:55.000,187,11056413,-795,0,1751789754,12491.69902965999,16.109305919999315,54340.56981960001 2025-07-06,08:15:56.000,187,11056365,-795,0,1751789755,12491.288114749994,16.363074599998072,54340.31828328 2025-07-06,08:15:57.000,187,11056385,-795,0,1751789756,12490.931090320002,16.687334579997696,54340.744497600004 2025-07-06,08:15:58.000,187,11056374,-795,0,1751789757,12490.45954861999,16.88471022000158,54340.70257488 2025-07-06,08:15:59.000,187,11056413,-795,0,1751789758,12489.860017029998,16.976348910000524,54340.38815448 2025-07-06,08:16:00.000,187,11056326,-795,0,1751789759,12489.233540199995,17.152577159999055,54340.27636056 2025-07-06,08:16:01.000,187,11056322,-795,0,1751789760,12488.97756041999,17.05388934000075,54340.03181136 2025-07-06,08:16:02.000,187,11056377,-795,0,1751789761,12488.640744919998,16.778973270003917,54340.143605280005 2025-07-06,08:16:03.000,187,11056393,-795,0,1751789762,12488.276984179996,16.581597630000033,54340.10866968 2025-07-06,08:16:04.000,187,11056364,-795,0,1751789763,12487.852596649995,16.750776749999204,54340.11565680001 2025-07-06,08:16:05.000,187,11056362,-795,0,1751789764,12487.259801369997,17.145528029999696,54339.98290152 2025-07-06,08:16:06.000,187,11056363,-795,0,1751789765,12486.51880726999,17.34995280000294,54339.56367432001 2025-07-06,08:16:07.000,187,11056374,-795,0,1751789766,12486.094419740002,17.201921070001845,54339.54970008 2025-07-06,08:16:08.000,187,11056363,-795,0,1751789767,12485.858648889996,16.807169790001353,54339.59860992 2025-07-06,08:16:09.000,187,11056361,-795,0,1751789768,12485.595932799995,16.764875009997922,54339.73136520001 2025-07-06,08:16:10.000,187,11056351,-795,0,1751789769,12485.36689826,16.786022400003276,54339.71739096 2025-07-06,08:16:11.000,187,11056392,-795,0,1751789770,12485.225435749999,16.856513700004143,54339.591622800006 2025-07-06,08:16:12.000,187,11056405,-795,0,1751789771,12485.023346449998,16.849464570004784,54339.65450688 2025-07-06,08:16:13.000,187,11056344,-795,0,1751789772,12484.908829179993,16.990447169999243,54339.59860992 2025-07-06,08:16:14.000,187,11056374,-795,0,1751789773,12484.733685120002,17.30060889000015,54339.66149400001 2025-07-06,08:16:15.000,187,11056340,-795,0,1751789774,12484.572013680001,17.772900600000867,54339.640532640005 2025-07-06,08:16:16.000,187,11056366,-795,0,1751789775,12484.255407109995,18.238143180002226,54339.65450688 2025-07-06,08:16:17.000,187,11056374,-795,0,1751789776,12484.20151662999,18.604697939998005,54339.99687576001 2025-07-06,08:16:18.000,187,11056371,-795,0,1751789777,12483.763656479998,19.19682486000238,54340.06674696001 2025-07-06,08:16:19.000,187,11056395,-755,0,1751789778,12483.352741570001,20.02157307000016,54340.29732192 2025-07-06,08:16:20.000,187,11056359,-795,0,1751789779,12483.285378469991,20.796977370002423,54340.31828328 2025-07-06,08:16:21.000,187,11056371,-795,0,1751789780,12483.500940389997,21.49484124000446,54340.38815448 2025-07-06,08:16:22.000,187,11056346,-795,0,1751789781,12484.026372569999,22.030575119999412,54340.63270368 2025-07-06,08:16:23.000,187,11056393,-795,0,1751789782,12484.47096903,22.33368771000096,54340.95411120001 2025-07-06,08:16:24.000,187,11056378,-795,0,1751789783,12484.538332129996,22.54516161000356,54341.42923536001 2025-07-06,08:16:25.000,187,11056422,-795,0,1751789784,12484.40360592999,22.453522920004616,54341.6178876 2025-07-06,08:16:26.000,187,11056374,-795,0,1751789785,12484.22846187,22.115164679998998,54341.67378456001 2025-07-06,08:16:27.000,187,11056393,-795,0,1751789786,12484.632640470001,22.347785969999677,54341.68077168 2025-07-06,08:16:28.000,187,11056372,-795,0,1751789787,12485.393843499995,22.615652910004428,54341.72968152 2025-07-06,08:16:29.000,187,11056377,-795,0,1751789788,12485.899066749997,22.531063350004843,54341.99519208 2025-07-06,08:16:30.000,187,11056372,-795,0,1751789789,12486.134837600002,22.023525990000053,54342.106986000006 2025-07-06,08:16:31.000,187,11056377,-795,0,1751789790,12486.168519149993,21.382055160000164,54342.34454808001 2025-07-06,08:16:32.000,187,11056354,-795,0,1751789791,12486.215673320003,20.76173171999835,54342.274676880006 2025-07-06,08:16:33.000,187,11056392,-795,0,1751789792,12485.899066749997,20.43042260999937,54342.39345792001 2025-07-06,08:16:34.000,187,11056315,-795,0,1751789793,12485.5285697,19.972229160004645,54342.16288296 2025-07-06,08:16:35.000,187,11056379,-795,0,1751789794,12485.56898756,19.38010224000027,54342.04410192 2025-07-06,08:16:36.000,187,11056397,-795,0,1751789795,12485.434261359995,18.78092619000381,54341.52006792 2025-07-06,08:16:37.000,187,11056405,-795,0,1751789796,12485.178281579989,18.400273170002038,54341.71570728 2025-07-06,08:16:38.000,187,11056342,-795,0,1751789797,12484.686530949992,17.610770610001055,54341.71570728 2025-07-06,08:16:39.000,187,11056381,-795,0,1751789798,12484.619167849996,16.405369380001503,54341.57596488001 2025-07-06,08:16:40.000,187,11056375,-795,0,1751789799,12484.747157739992,14.98144511999999,54341.15673768 2025-07-06,08:16:41.000,187,11056372,-795,0,1751789800,12484.807784529992,14.008665180001117,54340.646677920005 2025-07-06,08:16:42.000,187,11056366,-795,0,1751789801,12484.659585709996,13.585717380003189,54340.13661816001 2025-07-06,08:16:43.000,187,11056420,-795,0,1751789802,12484.336242829995,13.395390869998664,54339.73136520001 2025-07-06,08:16:44.000,187,11056366,-795,0,1751789803,12484.12741722,12.760969169998134,54339.29117664 2025-07-06,08:16:45.000,187,11056365,-795,0,1751789804,12484.14088983999,11.562617069997941,54338.788104 2025-07-06,08:16:46.000,187,11056368,-795,0,1751789805,12484.22846187,10.35016670999903,54338.10336624001 2025-07-06,08:16:47.000,187,11056347,-795,0,1751789806,12484.4507601,9.53951675999997,54337.747023120006 2025-07-06,08:16:48.000,187,11056364,-795,0,1751789807,12484.706739879992,9.039028530001815,54337.47452544 2025-07-06,08:16:49.000,187,11056378,-795,0,1751789808,12484.787575599992,8.785259850003058,54336.97843992001 2025-07-06,08:16:50.000,187,11056392,-795,0,1751789809,12484.915565490002,8.298869880003622,54336.37056048 2025-07-06,08:16:51.000,187,11056346,-795,0,1751789810,12484.982928589998,7.6573990500037326,54335.881462080004 2025-07-06,08:16:52.000,187,11056399,-795,0,1751789811,12485.306271469999,6.903142139999545,54335.615951520005 2025-07-06,08:16:53.000,187,11056381,-795,0,1751789812,12485.892330440001,6.325113480001164,54335.65088712 2025-07-06,08:16:54.000,187,11056401,-795,0,1751789813,12486.505334649999,6.127737840004556,54335.10589176001 2025-07-06,08:16:55.000,187,11056367,-795,0,1751789814,12487.050975760001,6.416752170000109,54334.679677440006 2025-07-06,08:16:56.000,187,11056426,-795,0,1751789815,12487.246328749992,7.114616040002147,54334.204553280004 2025-07-06,08:16:57.000,187,11056432,-795,0,1751789816,12487.616825799989,7.833627300002263,54333.76436472001 2025-07-06,08:16:58.000,187,11056367,-795,0,1751789817,12487.91995974999,8.298869880003622,54333.673532160006 2025-07-06,08:16:59.000,187,11056362,-795,0,1751789818,12488.371292520002,8.735915940000268,54333.71545488001 2025-07-06,08:17:00.000,187,11056384,-795,0,1751789819,12488.970824109994,9.187060260002909,54333.87615864 2025-07-06,08:17:01.000,187,11056360,-795,0,1751789820,12489.711818210002,10.004759340001328,54333.89712 2025-07-06,08:17:02.000,187,11056390,-795,0,1751789821,12489.920643819998,11.365241430001333,54334.02288816 2025-07-06,08:17:03.000,187,11056354,-795,0,1751789822,12489.711818210002,12.972443070000736,54334.40019264 2025-07-06,08:17:04.000,187,11056394,-795,0,1751789823,12489.516465219996,14.375219940004172,54334.491025200005 2025-07-06,08:17:05.000,187,11056405,-795,0,1751789824,12489.624246179992,15.362098140001763,54334.81243272 2025-07-06,08:17:06.000,187,11056387,-795,0,1751789825,12489.806126549993,16.0599620100038,54334.92422664 2025-07-06,08:17:07.000,187,11056381,-795,0,1751789826,12489.961061679998,16.553401110002596,54335.378389440004 2025-07-06,08:17:08.000,187,11056358,-795,0,1751789827,12490.001479539998,16.856513700004143,54335.69979696 2025-07-06,08:17:09.000,187,11056372,-795,0,1751789828,12490.25745931999,17.201921070001845,54336.37754760001 2025-07-06,08:17:10.000,187,11056392,-795,0,1751789829,12490.37871289999,17.441591490001883,54336.81074904001 2025-07-06,08:17:11.000,187,11056390,-795,0,1751789830,12490.40565814,17.956177979998756,54336.91555584 2025-07-06,08:17:12.000,187,11056354,-795,0,1751789831,12490.50670279,18.68223836999823,54337.222989120004 2025-07-06,08:17:13.000,187,11056335,-795,0,1751789832,12490.755946259997,19.408298759997706,54337.83785568001 2025-07-06,08:17:14.000,187,11056392,-795,0,1751789833,12491.187070099993,19.647969179997745,54338.32695408 2025-07-06,08:17:15.000,187,11056382,-795,0,1751789834,12491.61819393999,19.676165700002457,54339.03964032001 2025-07-06,08:17:16.000,187,11056374,-795,0,1751789835,12491.948273130001,19.993376550002722,54339.40995768 2025-07-06,08:17:17.000,187,11056340,-795,0,1751789836,12492.271616010003,20.437471739998728,54340.143605280005 2025-07-06,08:17:18.000,187,11056396,-795,0,1751789837,12492.480441619999,20.83222301999922,54340.75148472 2025-07-06,08:17:19.000,187,11056404,-795,0,1751789838,12492.69600353999,21.0648443099999,54340.94013696 2025-07-06,08:17:20.000,187,11056356,-795,0,1751789839,12493.201226789992,21.121237350002048,54341.58993912 2025-07-06,08:17:21.000,187,11056400,-795,0,1751789840,12493.511097049988,21.10713909000333,54341.86243680001 2025-07-06,08:17:22.000,187,11056350,-795,0,1751789841,12493.908539339995,20.916812579998805,54342.50525184 2025-07-06,08:17:23.000,187,11056383,-795,0,1751789842,12494.285772700001,20.76173171999835,54342.79172376 2025-07-06,08:17:24.000,187,11056382,-795,0,1751789843,12494.501334619992,20.747633459999633,54343.08518280001 2025-07-06,08:17:25.000,187,11056337,-795,0,1751789844,12494.541752479992,20.70533868000348,54343.23191232001 2025-07-06,08:17:26.000,187,11056364,-795,0,1751789845,12494.649533440002,20.789928240003064,54343.08518280001 2025-07-06,08:17:27.000,187,11056381,-795,0,1751789846,12494.561961409992,20.81107563000114,54343.37165472001 2025-07-06,08:17:28.000,187,11056354,-795,0,1751789847,12494.460916759992,20.578454340000462,54343.46947440001 2025-07-06,08:17:29.000,187,11056359,-795,0,1751789848,12494.359872109992,20.17665393000061,54343.60222968 2025-07-06,08:17:30.000,187,11056399,-795,0,1751789849,12494.474389379997,19.732558740004606,54343.73498496001 2025-07-06,08:17:31.000,187,11056374,-795,0,1751789850,12494.737105469998,19.492888320004568,54343.68607512001 2025-07-06,08:17:32.000,187,11056395,-795,0,1751789851,12494.925722149994,19.478790059998573,54343.65113952 2025-07-06,08:17:33.000,187,11056363,-795,0,1751789852,12495.026766799994,19.577477880004153,54343.69306224 2025-07-06,08:17:34.000,187,11056384,-795,0,1751789853,12494.905513219994,19.803050039998197,54343.72799784 2025-07-06,08:17:35.000,187,11056337,-795,0,1751789854,12494.737105469998,19.901737860003777,54343.72101072 2025-07-06,08:17:36.000,187,11056305,-795,0,1751789855,12494.622588199993,19.760755260002043,54343.49043576001 2025-07-06,08:17:37.000,187,11056379,-795,0,1751789856,12494.541752479992,19.358954850002192,54343.77690768001 2025-07-06,08:17:38.000,187,11056353,-795,0,1751789857,12494.238618529991,19.048793130001286,54343.881714480005 2025-07-06,08:17:39.000,187,11056389,-795,0,1751789858,12493.847912549994,18.97125270000106,54343.90267584001 2025-07-06,08:17:40.000,187,11056348,-795,0,1751789859,12493.302271439992,19.225021379999816,54343.79088192 2025-07-06,08:17:41.000,187,11056378,-795,0,1751789860,12492.83746604999,19.506986580003286,54343.72101072 2025-07-06,08:17:42.000,187,11056367,-795,0,1751789861,12492.426551139994,19.77485352000076,54343.86075312 2025-07-06,08:17:43.000,187,11056409,-795,0,1751789862,12492.096471949997,20.042720459998236,54344.028444 2025-07-06,08:17:44.000,187,11056345,-795,0,1751789863,12491.80681062,20.23304697000276,54344.35683864001 2025-07-06,08:17:45.000,187,11056377,-795,0,1751789864,12491.58451239,20.19780131999869,54344.48959392 2025-07-06,08:17:46.000,187,11056349,-795,0,1751789865,12491.35547784999,20.120260889998463,54344.37780000001 2025-07-06,08:17:47.000,187,11056403,-795,0,1751789866,12491.301587369999,20.085015240001667,54344.46863256 2025-07-06,08:17:48.000,187,11056387,-795,0,1751789867,12491.240960579999,20.0145239400008,54344.4127356 2025-07-06,08:17:49.000,187,11056387,-795,0,1751789868,12491.321796299999,19.915836120002496,54344.6572848 2025-07-06,08:17:50.000,187,11056405,-795,0,1751789869,12491.41610463999,19.894688730004418,54344.85292416 2025-07-06,08:17:51.000,187,11056401,-795,0,1751789870,12491.41610463999,19.803050039998197,54345.07651200001 2025-07-06,08:17:52.000,187,11056356,-795,0,1751789871,12491.214015339989,19.746657000003324,54345.04856352001 2025-07-06,08:17:53.000,187,11056391,-795,0,1751789872,12491.072552830003,19.760755260002043,54345.06253776 2025-07-06,08:17:54.000,187,11056389,-795,0,1751789873,12491.011926040002,19.619772660000308,54345.125421840006 2025-07-06,08:17:55.000,187,11056371,-795,0,1751789874,12491.045607589993,19.337807460004115,54344.817988560004 2025-07-06,08:17:56.000,187,11056357,-795,0,1751789875,12491.005189729993,19.161579209998308,54344.671259040006 2025-07-06,08:17:57.000,187,11056366,-795,0,1751789876,12491.092761759988,19.15453007999895,54344.7970272 2025-07-06,08:17:58.000,187,11056373,-795,0,1751789877,12491.106234379993,19.18272660000366,54345.11843472001 2025-07-06,08:17:59.000,187,11056403,-795,0,1751789878,12490.958035559997,19.062891390000004,54345.02760216001 2025-07-06,08:18:00.000,187,11056345,-795,0,1751789879,12491.005189729993,18.97125270000106,54344.985679440004 2025-07-06,08:18:01.000,187,11056351,-795,0,1751789880,12491.045607589993,18.78092619000381,54344.80401432 2025-07-06,08:18:02.000,187,11056369,-795,0,1751789881,12491.240960579999,18.56240316000185,54344.6572848 2025-07-06,08:18:03.000,187,11056383,-795,0,1751789882,12491.294851059989,18.442567949998192,54344.60837496 2025-07-06,08:18:04.000,187,11056402,-795,0,1751789883,12491.261169509999,18.400273170002038,54344.81100144001 2025-07-06,08:18:05.000,187,11056334,-795,0,1751789884,12491.288114749994,18.37912578000396,54344.817988560004 2025-07-06,08:18:06.000,187,11056384,-795,0,1751789885,12491.40263202,18.350929259999248,54345.055550640005 2025-07-06,08:18:07.000,187,11056347,-795,0,1751789886,12491.490204049995,18.37912578000396,54345.34900968 2025-07-06,08:18:08.000,187,11056380,-795,0,1751789887,12491.591248699995,18.54830490000313,54345.460803600006 2025-07-06,08:18:09.000,187,11056325,-795,0,1751789888,12491.62493025,18.703385760003584,54344.95074384001 2025-07-06,08:18:10.000,187,11056392,-795,0,1751789889,12491.840492169991,18.85141749000468,54345.20926728 2025-07-06,08:18:11.000,187,11056371,-795,0,1751789890,12492.069526710002,19.08403877999808,54345.342022560006 2025-07-06,08:18:12.000,187,11056373,-795,0,1751789891,12492.096471949997,19.619772660000308,54345.28612560001 2025-07-06,08:18:13.000,187,11056376,-795,0,1751789892,12492.109944570002,20.07091698000295,54345.64945584001 2025-07-06,08:18:14.000,187,11056396,-795,0,1751789893,12492.197516599997,20.042720459998236,54345.64246872 2025-07-06,08:18:15.000,187,11056381,-795,0,1751789894,12492.305297559993,19.84534482000163,54345.75426264 2025-07-06,08:18:16.000,187,11056348,-795,0,1751789895,12492.325506489993,19.65501831000438,54345.57958464001 2025-07-06,08:18:17.000,187,11056410,-795,0,1751789896,12492.399605899998,19.535183100000722,54345.41189376001 2025-07-06,08:18:18.000,187,11056367,-795,0,1751789897,12492.372660659988,19.37305311000091,54345.425868 2025-07-06,08:18:19.000,187,11056356,-795,0,1751789898,12492.419814829998,18.95715444000234,54345.558623280005 2025-07-06,08:18:20.000,187,11056387,-795,0,1751789899,12492.291824939988,18.449617080004828,54346.0197732 2025-07-06,08:18:21.000,187,11056385,-795,0,1751789900,12492.116680879997,17.93503059000068,54345.963876240006 2025-07-06,08:18:22.000,187,11056302,-795,0,1751789901,12492.062790399992,17.57552496000426,54345.8101596 2025-07-06,08:18:23.000,187,11056387,-795,0,1751789902,12492.264879699993,17.547328439999546,54345.80317248 2025-07-06,08:18:24.000,187,11056369,-795,0,1751789903,12492.332242799988,17.540279310000187,54345.64945584001 2025-07-06,08:18:25.000,187,11056387,-795,0,1751789904,12492.386133279993,17.441591490001883,54345.6354816 2025-07-06,08:18:26.000,187,11056350,-795,0,1751789905,12492.285088629993,17.180773680003767,54345.47477784 2025-07-06,08:18:27.000,187,11056355,-795,0,1751789906,12492.298561249998,16.70848197000305,54345.53067480001 2025-07-06,08:18:28.000,187,11056360,-795,0,1751789907,12492.379396969998,16.41241851000086,54345.425868 2025-07-06,08:18:29.000,187,11056394,-795,0,1751789908,12492.507386859994,16.285534169997845,54345.64246872 2025-07-06,08:18:30.000,187,11056377,-795,0,1751789909,12492.55454102999,16.278485039998486,54345.7402884 2025-07-06,08:18:31.000,187,11056377,-795,0,1751789910,12492.500650549999,16.363074599998072,54345.57259752 2025-07-06,08:18:32.000,187,11056323,-795,0,1751789911,12492.190780290002,16.511106329999166,54345.488752080004 2025-07-06,08:18:33.000,187,11056356,-795,0,1751789912,12492.076263019997,16.736678490000486,54345.949902 2025-07-06,08:18:34.000,187,11056388,-795,0,1751789913,12492.204252909993,16.955201520002447,54346.31323224 2025-07-06,08:18:35.000,187,11056397,-795,0,1751789914,12492.419814829998,17.159626289998414,54346.45297464 2025-07-06,08:18:36.000,187,11056368,-795,0,1751789915,12492.440023759998,17.483886269998038,54346.36912920001 2025-07-06,08:18:37.000,187,11056371,-795,0,1751789916,12492.493914239989,17.723556689998077,54346.59271704 2025-07-06,08:18:38.000,187,11056368,-795,0,1751789917,12492.460232689999,17.991423630002828,54346.564768560005 2025-07-06,08:18:39.000,187,11056374,-795,0,1751789918,12492.480441619999,18.449617080004828,54346.7184852 2025-07-06,08:18:40.000,187,11056344,-795,0,1751789919,12492.709476159995,18.85141749000468,54346.82329200001 2025-07-06,08:18:41.000,187,11056443,-795,0,1751789920,12492.92503808,19.126333560001513,54346.80931776 2025-07-06,08:18:42.000,187,11056325,-795,0,1751789921,12493.059764279991,19.25321790000453,54346.949060160005 2025-07-06,08:18:43.000,187,11056334,-795,0,1751789922,12492.94524701,19.076989649998723,54347.0329056 2025-07-06,08:18:44.000,187,11056370,-795,0,1751789923,12492.568013649994,18.872564880002756,54347.116751040005 2025-07-06,08:18:45.000,187,11056383,-795,0,1751789924,12492.285088629993,18.639943590002076,54346.97700864 2025-07-06,08:18:46.000,187,11056380,-795,0,1751789925,12492.244670769993,18.28748708999774,54346.69053672 2025-07-06,08:18:47.000,187,11056408,-795,0,1751789926,12492.57474995999,17.998472760002187,54347.067841200005 2025-07-06,08:18:48.000,187,11056381,-795,0,1751789927,12492.85767497999,17.723556689998077,54346.97700864 2025-07-06,08:18:49.000,187,11056318,-795,0,1751789928,12493.140599999992,17.547328439999546,54347.31937752 2025-07-06,08:18:50.000,187,11056370,-795,0,1751789929,12493.329216680002,17.660114520003845,54347.522004000006 2025-07-06,08:18:51.000,187,11056429,-795,0,1751789930,12493.645823249994,17.765851470001508,54347.71764336 2025-07-06,08:18:52.000,187,11056362,-795,0,1751789931,12493.92201196,17.836342770002375,54347.955205440005 2025-07-06,08:18:53.000,187,11056412,-795,0,1751789932,12494.366608420001,17.9138832000026,54348.06699936001 2025-07-06,08:18:54.000,187,11056401,-795,0,1751789933,12495.10086621,17.69536017000064,54348.45129096001 2025-07-06,08:18:55.000,187,11056365,-795,0,1751789934,12495.895750789998,17.33585454000422,54348.70282728 2025-07-06,08:18:56.000,187,11056308,-795,0,1751789935,12496.636744889991,17.032741950002674,54348.47225232001 2025-07-06,08:18:57.000,187,11056367,-795,0,1751789936,12497.243012789993,16.927004999997735,54348.87750528 2025-07-06,08:18:58.000,187,11056354,-795,0,1751789937,12497.45183839999,17.05388934000075,54349.07314464001 2025-07-06,08:18:59.000,187,11056395,-795,0,1751789938,12497.586564599995,17.265363240003353,54349.415513520005 2025-07-06,08:19:00.000,187,11056370,-795,0,1751789939,12497.586564599995,17.490935400004673,54349.42250064 2025-07-06,08:19:01.000,187,11056385,-795,0,1751789940,12497.73476341999,17.547328439999546,54349.61814 2025-07-06,08:19:02.000,187,11056385,-795,0,1751789941,12497.950325339996,17.483886269998038,54350.0723028 2025-07-06,08:19:03.000,187,11056344,-795,0,1751789942,12498.091787849997,17.50503366000339,54350.41467168001 2025-07-06,08:19:04.000,187,11056362,-795,0,1751789943,12498.098524159992,17.378149320000375,54350.81293752 2025-07-06,08:19:05.000,187,11056360,-795,0,1751789944,12498.085051540002,17.187822810003127,54351.00158976 2025-07-06,08:19:06.000,187,11056416,-795,0,1751789945,12498.010952129996,17.23716671999864,54351.07146096 2025-07-06,08:19:07.000,187,11056370,-795,0,1751789946,12498.159150949992,17.554377569998906,54351.28107456001 2025-07-06,08:19:08.000,187,11056360,-795,0,1751789947,12498.509439069989,18.054865800004336,54351.38588136 2025-07-06,08:19:09.000,187,11056359,-795,0,1751789948,12499.068552799996,18.32978187000117,54351.80510856001 2025-07-06,08:19:10.000,187,11056407,-795,0,1751789949,12499.358214129992,18.28043795999838,54351.83305704001 2025-07-06,08:19:11.000,187,11056399,-795,0,1751789950,12499.607457599988,17.822244510003657,54352.25228424 2025-07-06,08:19:12.000,187,11056349,-795,0,1751789951,12499.465995090002,17.17372455000441,54352.08459336 2025-07-06,08:19:13.000,187,11056366,-795,0,1751789952,12499.331268889997,16.680285449998337,54352.16843880001 2025-07-06,08:19:14.000,187,11056389,-795,0,1751789953,12499.189806379996,16.46176242000365,54352.16843880001 2025-07-06,08:19:15.000,187,11056358,-795,0,1751789954,12499.210015309996,16.391271120002784,54351.96581232 2025-07-06,08:19:16.000,187,11056325,-795,0,1751789955,12499.088761729996,16.623892410003464,54351.742224480004 2025-07-06,08:19:17.000,187,11056396,-795,0,1751789956,12499.048343869996,16.990447169999243,54352.12651608 2025-07-06,08:19:18.000,187,11056358,-795,0,1751789957,12498.79236408999,17.610770610001055,54352.44093648 2025-07-06,08:19:19.000,187,11056384,-795,0,1751789958,12498.388185489988,18.181750140000076,54352.63657584 2025-07-06,08:19:20.000,187,11056309,-795,0,1751789959,12497.687609249995,18.675189239998872,54352.60862736 2025-07-06,08:19:21.000,187,11056376,-795,0,1751789960,12497.115022899998,19.076989649998723,54352.412988000004 2025-07-06,08:19:22.000,187,11056324,-795,0,1751789961,12496.731053229996,19.521084840002004,54352.22433576 2025-07-06,08:19:23.000,187,11056402,-795,0,1751789962,12496.45486451999,19.78895177999948,54352.1335032 2025-07-06,08:19:24.000,187,11056364,-795,0,1751789963,12495.983322819993,19.95813089999865,54352.098567600005 2025-07-06,08:19:25.000,187,11056347,-795,0,1751789964,12495.437681709991,19.979278290004004,54351.84703128 2025-07-06,08:19:26.000,187,11056358,-795,0,1751789965,12494.939194769999,20.04976959000487,54351.61645632001 2025-07-06,08:19:27.000,187,11056351,-795,0,1751789966,12494.723632849993,20.268292619999556,54351.51164952 2025-07-06,08:19:28.000,187,11056316,-795,0,1751789967,12494.811204879989,20.58550346999982,54351.38588136 2025-07-06,08:19:29.000,187,11056404,-795,0,1751789968,12495.04023942,20.86041954000393,54351.30203592001 2025-07-06,08:19:30.000,187,11056313,-795,0,1751789969,12495.11433882999,21.11418822000269,54350.819924639996 2025-07-06,08:19:31.000,187,11056380,-795,0,1751789970,12495.410736469996,21.04369692000182,54350.96665416001 2025-07-06,08:19:32.000,187,11056362,-795,0,1751789971,12495.612825769997,21.078942569998617,54351.309023040005 2025-07-06,08:19:33.000,187,11056374,-795,0,1751789972,12495.922696029993,21.389104289999523,54351.80510856001 2025-07-06,08:19:34.000,187,11056394,-795,0,1751789973,12496.064158539994,21.812052090004727,54351.93786384 2025-07-06,08:19:35.000,187,11056373,-715,0,1751789974,12496.178675809999,22.051722510004765,54352.063632 2025-07-06,08:19:36.000,187,11056320,-795,0,1751789975,12496.225829979994,22.220901630003937,54351.82606992 2025-07-06,08:19:37.000,187,11056344,-795,0,1751789976,12496.306665699994,22.49581770000077,54351.644404800005 2025-07-06,08:19:38.000,187,11056344,-795,0,1751789977,12496.239302599999,23.010404189997644,54351.65139192 2025-07-06,08:19:39.000,187,11056327,-795,0,1751789978,12495.983322819993,23.701218930000323,54351.55357224 2025-07-06,08:19:40.000,187,11056383,-795,0,1751789979,12495.754288279997,24.41318106000108,54351.888954 2025-07-06,08:19:41.000,187,11056364,-795,0,1751789980,12495.612825769997,24.793834080002853,54351.87497976001 2025-07-06,08:19:42.000,187,11056348,-795,0,1751789981,12495.659979939992,25.22383101000014,54351.861005520004 2025-07-06,08:19:43.000,187,11056385,-795,0,1751789982,12495.754288279997,25.597434900002554,54351.96581232 2025-07-06,08:19:44.000,187,11056332,-795,0,1751789983,12495.727343040002,26.02743182999984,54352.07061912001 2025-07-06,08:19:45.000,187,11056359,-795,0,1751789984,12495.673452559997,26.49972354000056,54352.05664488 2025-07-06,08:19:46.000,187,11056395,-795,0,1751789985,12495.814915069997,26.972015250001277,54352.08459336 2025-07-06,08:19:47.000,187,11056365,-795,0,1751789986,12496.29992939,27.430208700003277,54352.552730400006 2025-07-06,08:19:48.000,187,11056349,-795,0,1751789987,12496.528963929995,27.88135301999864,54352.99990608 2025-07-06,08:19:49.000,187,11056384,-795,0,1751789988,12496.704107990001,28.276104299999133,54353.25842952 2025-07-06,08:19:50.000,187,11056335,-795,0,1751789989,12496.717580609991,28.663806450000266,54353.36323632001 2025-07-06,08:19:51.000,187,11056382,-795,0,1751789990,12496.811888949997,29.03036121000332,54353.44708176 2025-07-06,08:19:52.000,187,11056295,-795,0,1751789991,12496.879252049992,29.241835109998647,54353.4261204 2025-07-06,08:19:53.000,187,11056348,-795,0,1751789992,12497.040923489993,29.340522930004227,54353.62175976 2025-07-06,08:19:54.000,187,11056419,-795,0,1751789993,12497.027450870002,29.38986683999974,54353.83836048 2025-07-06,08:19:55.000,187,11056397,-795,0,1751789994,12496.953351459997,29.418063360004453,54353.9501544 2025-07-06,08:19:56.000,187,11056381,-795,0,1751789995,12496.61653595999,29.50265292000404,54353.83836048 2025-07-06,08:19:57.000,187,11056373,-795,0,1751789996,12496.38076511,29.81281463999767,54354.110858160006 2025-07-06,08:19:58.000,187,11056397,-795,0,1751789997,12496.17193949999,30.193467659999442,54354.21566496 2025-07-06,08:19:59.000,187,11056373,-795,0,1751789998,12495.942904959993,30.341499390000536,54354.08290968001 2025-07-06,08:20:00.000,187,11056371,-795,0,1751789999,12495.592616839996,30.411990690001403,54354.061948320006 2025-07-06,08:20:01.000,187,11056362,-795,0,1751790000,12495.269273959995,30.376745040004607,54354.32047176001 2025-07-06,08:20:02.000,187,11056379,-795,0,1751790001,12494.979612629999,30.411990690001403,54354.425278560004 2025-07-06,08:20:03.000,187,11056381,-795,0,1751790002,12494.797732259998,30.644611980002082,54354.52309824 2025-07-06,08:20:04.000,187,11056347,-795,0,1751790003,12494.454180449997,31.328377589998126,54354.79559592 2025-07-06,08:20:05.000,187,11056389,-795,0,1751790004,12494.0836834,31.92755364000186,54354.86546712 2025-07-06,08:20:06.000,187,11056364,-795,0,1751790005,12493.83443992999,31.98394668000401,54354.65585352001 2025-07-06,08:20:07.000,187,11056372,-795,0,1751790006,12493.82096731,31.906406250003783,54354.613930800006 2025-07-06,08:20:08.000,187,11056331,-795,0,1751790007,12493.81423099999,32.068536240003596,54354.80957016 2025-07-06,08:20:09.000,187,11056392,-795,0,1751790008,12493.652559559989,32.6254175100039,54354.86546712 2025-07-06,08:20:10.000,187,11056424,-795,0,1751790009,12493.140599999992,33.54180441000062,54355.033158 2025-07-06,08:20:11.000,187,11056307,-795,0,1751790010,12492.67579460999,34.17622611000115,54354.84450576 2025-07-06,08:20:12.000,187,11056354,-795,0,1751790011,12492.790311879995,34.528682609998214,54355.165913280005 2025-07-06,08:20:13.000,187,11056380,-795,0,1751790012,12493.100182139991,34.85999172000447,54355.44539808001 2025-07-06,08:20:14.000,187,11056359,-795,0,1751790013,12493.342689299992,35.24769386999833,54355.431423840004 2025-07-06,08:20:15.000,187,11056328,-795,0,1751790014,12493.383107159993,35.36047995000263,54355.12399056 2025-07-06,08:20:16.000,187,11056321,-795,0,1751790015,12493.908539339995,35.27589039000304,54355.89257376 2025-07-06,08:20:17.000,187,11056384,-795,0,1751790016,12494.20493698,35.57900298000459,54356.409620640006 2025-07-06,08:20:18.000,187,11056325,-795,0,1751790017,12494.346399490001,36.16408077000233,54356.675131200005 2025-07-06,08:20:19.000,187,11056389,-795,0,1751790018,12494.703423919993,36.49538988000131,54356.87077056 2025-07-06,08:20:20.000,187,11056358,-795,0,1751790019,12495.22211979,36.79850247000286,54357.296984880006 2025-07-06,08:20:21.000,187,11056371,-795,0,1751790020,12495.538726359991,37.277843310002936,54357.18519096 2025-07-06,08:20:22.000,187,11056396,-795,0,1751790021,12495.868805550002,37.651447199998074,54357.41576592001 2025-07-06,08:20:23.000,187,11056414,-795,0,1751790022,12496.41444665999,37.60915242000192,54357.48563712001 2025-07-06,08:20:24.000,187,11056348,-795,0,1751790023,12496.980296699992,37.60210329000256,54357.897877200005 2025-07-06,08:20:25.000,187,11056416,-795,0,1751790024,12497.243012789993,38.13783717000479,54357.90486432 2025-07-06,08:20:26.000,187,11056359,-795,0,1751790025,12496.872515739997,38.99783102999936,54357.66730224 2025-07-06,08:20:27.000,187,11056387,-795,0,1751790026,12496.899460979992,39.39963143999921,54358.05159384 2025-07-06,08:20:28.000,187,11056388,-795,0,1751790027,12497.094813969998,39.44192622000264,54358.17736200001 2025-07-06,08:20:29.000,187,11056390,-795,0,1751790028,12497.364266369994,39.589957950003736,54358.19133624 2025-07-06,08:20:30.000,187,11056374,-795,0,1751790029,12497.65392769999,40.21733052000491,54358.40793696 2025-07-06,08:20:31.000,187,11056398,-795,0,1751790030,12497.79539020999,41.42978088000382,54358.89703536001 2025-07-06,08:20:32.000,187,11056369,-795,0,1751790031,12497.647191389995,42.910098180000205,54359.3651724 2025-07-06,08:20:33.000,187,11056362,-795,0,1751790032,12497.57309197999,44.04500810999889,54359.76343824001 2025-07-06,08:20:34.000,187,11056373,-795,0,1751790033,12497.546146739995,44.4186120000013,54360.01497456 2025-07-06,08:20:35.000,187,11056406,-795,0,1751790034,12497.81559913999,43.953369419999945,54359.84728368 2025-07-06,08:20:36.000,187,11056389,-795,0,1751790035,12498.347767630003,43.128621210002166,54359.6795928 2025-07-06,08:20:37.000,187,11056410,-795,0,1751790036,12498.99445338999,42.268627350000315,54359.742476880005 2025-07-06,08:20:38.000,187,11056392,-795,0,1751790037,12499.432313539997,41.6624021700045,54359.77042536 2025-07-06,08:20:39.000,187,11056391,-795,0,1751790038,12499.796074279999,41.32404392999888,54360.04991016001 2025-07-06,08:20:40.000,187,11056362,-795,0,1751790039,12500.17330763999,41.15486480999971,54360.028948800005 2025-07-06,08:20:41.000,187,11056312,-795,0,1751790040,12500.206989189996,41.55666521999956,54359.77741248 2025-07-06,08:20:42.000,187,11056344,-795,0,1751790041,12499.99142726999,42.501248640000995,54360.00798744 2025-07-06,08:20:43.000,187,11056375,-795,0,1751790042,12499.95100940999,43.00173686999915,54359.93112912001 2025-07-06,08:20:44.000,187,11056422,-795,0,1751790043,12500.03184512999,42.79731210000318,54360.126768480004 2025-07-06,08:20:45.000,187,11056373,-795,0,1751790044,12500.21372549999,42.282725609999034,54360.1337556 2025-07-06,08:20:46.000,187,11056354,-795,0,1751790045,12500.294561219991,41.82453216000431,54360.55298280001 2025-07-06,08:20:47.000,187,11056356,-795,0,1751790046,12500.516859449992,41.57076347999828,54360.90932592001 2025-07-06,08:20:48.000,187,11056351,-795,0,1751790047,12500.658321959992,41.288798280002084,54361.06304256 2025-07-06,08:20:49.000,187,11056412,-795,0,1751790048,12500.793048159998,41.049127860002045,54361.06304256 2025-07-06,08:20:50.000,187,11056375,-795,0,1751790049,12500.705476130002,41.19011046000378,54360.87439032 2025-07-06,08:20:51.000,187,11056390,-795,0,1751790050,12500.456232659992,41.683549560002575,54360.7276608 2025-07-06,08:20:52.000,187,11056402,-795,0,1751790051,12500.20025288,42.24043083000288,54360.75560928 2025-07-06,08:20:53.000,187,11056419,-795,0,1751790052,12500.11941716,42.684526019998884,54360.8324676 2025-07-06,08:20:54.000,187,11056419,-795,0,1751790053,12500.03184512999,43.0581299100013,54361.132913760004 2025-07-06,08:20:55.000,187,11056403,-795,0,1751790054,12499.816283209999,43.488126839998586,54361.00714560001 2025-07-06,08:20:56.000,187,11056360,-795,0,1751790055,12499.573776049998,43.37534076000156,54360.40625328001 2025-07-06,08:20:57.000,187,11056350,-795,0,1751790056,12499.883646309994,42.64223124000273,54360.35035632 2025-07-06,08:20:58.000,187,11056349,-795,0,1751790057,12500.32150646,41.80338476999896,54360.40625328001 2025-07-06,08:20:59.000,187,11056395,-795,0,1751790058,12500.806520779988,41.232405239999935,54360.650802480006 2025-07-06,08:21:00.000,187,11056351,-795,0,1751790059,12501.426261299996,40.66847484000027,54360.89535168 2025-07-06,08:21:01.000,187,11056362,-795,0,1751790060,12502.079683369993,39.9424144500008,54361.37746296 2025-07-06,08:21:02.000,187,11056374,-795,0,1751790061,12502.51080720999,39.39963143999921,54361.64996064001 2025-07-06,08:21:03.000,187,11056348,-795,0,1751790062,12502.861095330001,39.29389449000155,54362.18098176001 2025-07-06,08:21:04.000,187,11056423,-795,0,1751790063,12502.921722120002,39.61815447000117,54362.39758248001 2025-07-06,08:21:05.000,187,11056366,-795,0,1751790064,12503.009294149997,40.06929879000381,54362.439505199996 2025-07-06,08:21:06.000,187,11056414,-795,0,1751790065,12503.090129869997,40.54863963000389,54362.593221840005 2025-07-06,08:21:07.000,187,11056398,-795,0,1751790066,12503.191174519998,40.8447030899988,54362.7888612 2025-07-06,08:21:08.000,187,11056429,-795,0,1751790067,12503.406736439989,40.992734819999896,54363.529495920004 2025-07-06,08:21:09.000,187,11056377,-795,0,1751790068,12503.561671569994,41.13371742000163,54363.864877680004 2025-07-06,08:21:10.000,187,11056385,-795,0,1751790069,12503.7166067,40.97158743000182,54364.13038824 2025-07-06,08:21:11.000,187,11056379,-795,0,1751790070,12503.925432309996,40.42880442000023,54363.94872312 2025-07-06,08:21:12.000,187,11056366,-795,0,1751790071,12504.060158510001,39.6604492500046,54363.63430272 2025-07-06,08:21:13.000,187,11056341,-795,0,1751790072,12504.430655559998,38.93438885999785,54363.89282616 2025-07-06,08:21:14.000,187,11056348,-795,0,1751790073,12504.444128179988,38.8568484300049,54364.06750416 2025-07-06,08:21:15.000,187,11056373,-795,0,1751790074,12504.417182939993,39.02602755000407,54364.50070560001 2025-07-06,08:21:16.000,187,11056357,-795,0,1751790075,12504.100576370001,39.00488015999872,54364.73128056 2025-07-06,08:21:17.000,187,11056317,-795,0,1751790076,12504.107312679997,38.98373277000064,54365.31121152 2025-07-06,08:21:18.000,187,11056362,-795,0,1751790077,12504.080367440001,38.98373277000064,54365.19941760001 2025-07-06,08:21:19.000,187,11056372,-795,0,1751790078,12504.619272239994,39.25159970999812,54365.45095392 2025-07-06,08:21:20.000,187,11056359,-795,0,1751790079,12505.144704419996,39.49831926000479,54365.849219760006 2025-07-06,08:21:21.000,187,11056385,-795,0,1751790080,12505.414156819992,39.74503881000419,54366.17761440001 2025-07-06,08:21:22.000,187,11056375,-795,0,1751790081,12505.461310990002,39.88602140999865,54366.64575144 2025-07-06,08:21:23.000,187,11056399,-795,0,1751790082,12505.461310990002,40.175035740001476,54367.34446344 2025-07-06,08:21:24.000,187,11056387,-795,0,1751790083,12505.003241909995,40.85175221999816,54367.609974 2025-07-06,08:21:25.000,187,11056376,-795,0,1751790084,12504.417182939993,41.69764782000129,54368.2038792 2025-07-06,08:21:26.000,187,11056377,-795,0,1751790085,12503.93890493,41.97961302000476,54368.35060872 2025-07-06,08:21:27.000,187,11056367,-795,0,1751790086,12503.804178729995,41.73289346999809,54368.42746704 2025-07-06,08:21:28.000,187,11056396,-795,0,1751790087,12503.87154182999,41.2042087200025,54368.77682304 2025-07-06,08:21:29.000,187,11056376,-795,0,1751790088,12503.93890493,40.72486788000242,54368.9724624 2025-07-06,08:21:30.000,187,11056412,-795,0,1751790089,12504.006268029996,40.231428780003625,54369.41265096001 2025-07-06,08:21:31.000,187,11056373,-795,0,1751790090,12503.925432309996,39.956512709999515,54369.52444488 2025-07-06,08:21:32.000,187,11056356,-795,0,1751790091,12503.824387659995,39.773235330001626,54369.734058480004 2025-07-06,08:21:33.000,187,11056350,-795,0,1751790092,12503.67618884,39.80143184999906,54370.13232432001 2025-07-06,08:21:34.000,187,11056399,-795,0,1751790093,12503.494308469999,39.81553010999778,54370.258092480006 2025-07-06,08:21:35.000,187,11056380,-795,0,1751790094,12503.393263819999,39.93536532000144,54370.3349508 2025-07-06,08:21:36.000,187,11056412,-795,0,1751790095,12503.312428099998,39.97766010000487,54370.020530400005 2025-07-06,08:21:37.000,187,11056336,-795,0,1751790096,12503.278746549993,40.09749531000125,54370.37687352001 2025-07-06,08:21:38.000,187,11056338,-795,0,1751790097,12502.921722120002,40.132740959998046,54370.54456440001 2025-07-06,08:21:39.000,187,11056335,-795,0,1751790098,12502.34913576999,40.245527040002344,54370.63539696001 2025-07-06,08:21:40.000,187,11056391,-795,0,1751790099,12502.032529199998,40.238477910002985,54370.7192424 2025-07-06,08:21:41.000,187,11056393,-795,0,1751790100,12502.194200639999,40.2878218199985,54370.5795 2025-07-06,08:21:42.000,187,11056370,-795,0,1751790101,12502.65226971999,40.358313119999366,54370.7192424 2025-07-06,08:21:43.000,187,11056398,-795,0,1751790102,12503.029503079997,40.39355877000344,54370.95680448 2025-07-06,08:21:44.000,187,11056422,-795,0,1751790103,12502.793732229991,40.26667443000042,54370.74719088 2025-07-06,08:21:45.000,187,11056371,-795,0,1751790104,12501.971902409998,40.132740959998046,54370.8240492 2025-07-06,08:21:46.000,187,11056362,-795,0,1751790105,12501.21743569,39.87192314999993,54370.46770608001 2025-07-06,08:21:47.000,187,11056398,-795,0,1751790106,12500.900829119993,39.39963143999921,54370.355912160005 2025-07-06,08:21:48.000,187,11056363,-795,0,1751790107,12500.678530889993,38.82865191000019,54370.08341448001 2025-07-06,08:21:49.000,187,11056367,-795,0,1751790108,12500.294561219991,38.46209715000441,54370.069440240004 2025-07-06,08:21:50.000,187,11056379,-795,0,1751790109,12500.21372549999,38.546686710003996,54370.31398944 2025-07-06,08:21:51.000,187,11056419,-795,0,1751790110,12500.577486239992,38.913241469999775,54370.44674472001 2025-07-06,08:21:52.000,187,11056368,-795,0,1751790111,12501.11639104,39.06832233000023,54370.76815224 2025-07-06,08:21:53.000,187,11056395,-795,0,1751790112,12501.39931606,38.94848712000385,54371.06859840001 2025-07-06,08:21:54.000,187,11056382,-795,0,1751790113,12501.27806248,38.80045539000275,54371.278212 2025-07-06,08:21:55.000,187,11056392,-795,0,1751790114,12500.914301739998,38.87799582000298,54371.50179984001 2025-07-06,08:21:56.000,187,11056376,-795,0,1751790115,12500.496650519992,39.1035679800043,54371.29917336 2025-07-06,08:21:57.000,187,11056368,-795,0,1751790116,12500.429287419996,39.188157540003886,54371.54372256001 2025-07-06,08:21:58.000,187,11056379,-795,0,1751790117,12500.624640410002,39.08242058999895,54371.77429752 2025-07-06,08:21:59.000,187,11056376,-795,0,1751790118,12500.584222550002,39.427827960003924,54371.90006568 2025-07-06,08:22:00.000,187,11056317,-795,0,1751790119,12499.89038261999,40.33716573000129,54372.31230576001 2025-07-06,08:22:01.000,187,11056404,-795,0,1751790120,12498.826045639995,41.06322612000076,54372.29134440001 2025-07-06,08:22:02.000,187,11056328,-795,0,1751790121,12498.394921799998,40.69667135999771,54372.16557624 2025-07-06,08:22:03.000,187,11056375,-795,0,1751790122,12498.576802169999,39.93536532000144,54372.24243456001 2025-07-06,08:22:04.000,187,11056338,-795,0,1751790123,12498.73173729999,39.71684228999948,54372.06775656 2025-07-06,08:22:05.000,187,11056381,-795,0,1751790124,12498.657637889999,40.175035740001476,54372.19352472001 2025-07-06,08:22:06.000,187,11056387,-795,0,1751790125,12498.664374199994,40.75306439999986,54372.28435728 2025-07-06,08:22:07.000,187,11056354,-795,0,1751790126,12499.01466231999,41.18306133000442,54373.14377304 2025-07-06,08:22:08.000,187,11056331,-795,0,1751790127,12499.391895679997,41.55666521999956,54373.807549440004 2025-07-06,08:22:09.000,187,11056375,-795,0,1751790128,12499.735447489998,42.16993953000201,54374.24075088 2025-07-06,08:22:10.000,187,11056338,-795,0,1751790129,12500.025108819995,42.76911557999847,54374.478312960004 2025-07-06,08:22:11.000,187,11056408,-795,0,1751790130,12499.93753679,43.2696038100039,54374.74382352 2025-07-06,08:22:12.000,187,11056360,-795,0,1751790131,12499.533358189998,43.23435815999983,54375.149076480004 2025-07-06,08:22:13.000,187,11056358,-795,0,1751790132,12499.317796269992,42.543543420004426,54375.554329440005 2025-07-06,08:22:14.000,187,11056385,-795,0,1751790133,12499.843228449994,41.83863042000303,54376.23208008 2025-07-06,08:22:15.000,187,11056395,-795,0,1751790134,12500.590958859997,41.408633489998465,54376.7631012 2025-07-06,08:22:16.000,187,11056338,-795,0,1751790135,12501.04902793999,40.95044004000374,54376.70021712001 2025-07-06,08:22:17.000,187,11056336,-795,0,1751790136,12501.35216188999,40.31601834000321,54376.9028436 2025-07-06,08:22:18.000,187,11056363,-795,0,1751790137,12501.52056964,39.58290882000438,54376.78406256 2025-07-06,08:22:19.000,187,11056418,-795,0,1751790138,12501.709186319997,38.77225886999804,54376.67226864001 2025-07-06,08:22:20.000,187,11056405,-795,0,1751790139,12501.971902409998,38.102591520000715,54376.60239744001 2025-07-06,08:22:21.000,187,11056393,-795,0,1751790140,12502.046001819988,37.5950541600032,54376.74912696001 2025-07-06,08:22:22.000,187,11056400,-795,0,1751790141,12501.796758349992,37.475218949999544,54376.895856480005 2025-07-06,08:22:23.000,187,11056368,-795,0,1751790142,12501.022082699994,37.70784024000022,54376.98668904001 2025-07-06,08:22:24.000,187,11056371,-795,0,1751790143,12499.748920109989,38.095542390001356,54376.87489512 2025-07-06,08:22:25.000,187,11056406,-795,0,1751790144,12498.603747409994,38.560784970002715,54376.91681784001 2025-07-06,08:22:26.000,187,11056406,-795,0,1751790145,12498.017688439992,38.46209715000441,54376.728165600005 2025-07-06,08:22:27.000,187,11056368,-795,0,1751790146,12498.051369989997,37.94751066000026,54376.86092088 2025-07-06,08:22:28.000,187,11056347,-795,0,1751790147,12498.186096190002,37.926363270002184,54376.70720424 2025-07-06,08:22:29.000,187,11056407,-795,0,1751790148,12498.543120619994,38.546686710003996,54377.40591624 2025-07-06,08:22:30.000,187,11056361,-795,0,1751790149,12498.906881359995,39.329140139998344,54377.79719496001 2025-07-06,08:22:31.000,187,11056373,-795,0,1751790150,12499.028134939996,39.9424144500008,54378.00680856 2025-07-06,08:22:32.000,187,11056296,-795,0,1751790151,12498.85972719,40.32306747000257,54378.29328048 2025-07-06,08:22:33.000,187,11056388,-795,0,1751790152,12498.906881359995,40.30192008000449,54378.22340928 2025-07-06,08:22:34.000,187,11056327,-795,0,1751790153,12499.290851029997,40.11159356999997,54378.53084256 2025-07-06,08:22:35.000,187,11056396,-795,0,1751790154,12499.385159370002,40.08339705000253,54378.85225008001 2025-07-06,08:22:36.000,187,11056384,-795,0,1751790155,12498.71826468,40.52749223999854,54378.76840464 2025-07-06,08:22:37.000,187,11056397,-795,0,1751790156,12497.86275331,41.098471770004835,54378.80334024001 2025-07-06,08:22:38.000,187,11056391,-795,0,1751790157,12497.43162946999,41.08437350999884,54378.60071376 2025-07-06,08:22:39.000,187,11056429,-795,0,1751790158,12497.465311019994,40.62618006000412,54378.34917744001 2025-07-06,08:22:40.000,187,11056376,-795,0,1751790159,12497.74149973,40.11864269999933,54377.76225936 2025-07-06,08:22:41.000,187,11056400,-795,0,1751790160,12497.71455448999,39.70274403000076,54377.398929120005 2025-07-06,08:22:42.000,187,11056384,-795,0,1751790161,12497.505728879994,39.420778830004565,54377.58059424 2025-07-06,08:22:43.000,187,11056411,-795,0,1751790162,12497.404684229994,38.962585380002565,54377.74828512 2025-07-06,08:22:44.000,187,11056428,-795,0,1751790163,12497.7212908,38.16603369000222,54378.0557184 2025-07-06,08:22:45.000,187,11056422,-795,0,1751790164,12498.61048371999,37.48931720999826,54378.13257672001 2025-07-06,08:22:46.000,187,11056376,-795,0,1751790165,12499.439049849992,37.44702243000211,54378.3701388 2025-07-06,08:22:47.000,187,11056421,-795,0,1751790166,12500.07226298999,37.54571025000041,54378.67757208 2025-07-06,08:22:48.000,187,11056342,-795,0,1751790167,12500.409078489996,38.03210021999985,54378.85225008001 2025-07-06,08:22:49.000,187,11056363,-795,0,1751790168,12500.496650519992,38.59603061999951,54379.05487656 2025-07-06,08:22:50.000,187,11056383,-795,0,1751790169,12500.658321959992,38.87094669000362,54379.39025832 2025-07-06,08:22:51.000,187,11056389,-795,0,1751790170,12501.062500559994,38.66652192000038,54379.70467872 2025-07-06,08:22:52.000,187,11056383,-795,0,1751790171,12501.31174402999,38.42685150000034,54380.15884152 2025-07-06,08:22:53.000,187,11056361,-795,0,1751790172,12501.513833329991,38.65947279000102,54380.38242936 2025-07-06,08:22:54.000,187,11056423,-795,0,1751790173,12501.648559529996,39.71684228999948,54380.86454064001 2025-07-06,08:22:55.000,187,11056358,-795,0,1751790174,12501.837176209992,41.11961916000291,54381.234858 2025-07-06,08:22:56.000,187,11056334,-795,0,1751790175,12502.012320269998,42.36731516999862,54381.64709808 2025-07-06,08:22:57.000,187,11056356,-795,0,1751790176,12502.33566315,43.01583512999787,54382.33882296 2025-07-06,08:22:58.000,187,11056329,-795,0,1751790177,12502.30871790999,42.98058948000107,54383.04452208001 2025-07-06,08:22:59.000,187,11056355,-795,0,1751790178,12501.675504769992,43.24140728999919,54384.09259008 2025-07-06,08:23:00.000,187,11056346,-795,0,1751790179,12501.183754139995,43.90402551000443,54384.57470136 2025-07-06,08:23:01.000,187,11056370,-795,0,1751790180,12500.974928529999,44.460906780004734,54384.91008312 2025-07-06,08:23:02.000,187,11056427,-795,0,1751790181,12500.813257089998,44.820412410001154,54385.112709600005 2025-07-06,08:23:03.000,187,11056384,-795,0,1751790182,12500.678530889993,44.94729675000417,54385.40616864 2025-07-06,08:23:04.000,187,11056295,-795,0,1751790183,12500.247407049996,44.94024762000481,54385.65071784 2025-07-06,08:23:05.000,187,11056376,-795,0,1751790184,12499.782601659994,44.869756320003944,54385.9162284 2025-07-06,08:23:06.000,187,11056357,-795,0,1751790185,12499.492940329998,44.587791120000475,54386.118854880006 2025-07-06,08:23:07.000,187,11056398,-795,0,1751790186,12499.338005199992,44.16484332000255,54386.14680336 2025-07-06,08:23:08.000,187,11056357,-795,0,1751790187,12498.90014505,43.98156594000466,54386.216674560004 2025-07-06,08:23:09.000,187,11056374,-795,0,1751790188,12498.576802169999,44.05910637000488,54386.07693216 2025-07-06,08:23:10.000,187,11056408,-795,0,1751790189,12498.226514050002,44.15074506000383,54385.902254160006 2025-07-06,08:23:11.000,187,11056366,-795,0,1751790190,12498.314086079998,43.92517290000251,54386.03500944 2025-07-06,08:23:12.000,187,11056312,-795,0,1751790191,12498.67784682,43.6150111800016,54386.02103520001 2025-07-06,08:23:13.000,187,11056366,-795,0,1751790192,12499.075289109991,43.368291630002204,54386.44724952001 2025-07-06,08:23:14.000,187,11056358,-795,0,1751790193,12499.028134939996,43.2696038100039,54386.573017680006 2025-07-06,08:23:15.000,187,11056402,-795,0,1751790194,12498.73847361,43.0581299100013,54387.14596152001 2025-07-06,08:23:16.000,187,11056385,-795,0,1751790195,12498.549856929989,42.846656009998696,54387.51627888 2025-07-06,08:23:17.000,187,11056380,-795,0,1751790196,12498.347767630003,43.14976860000024,54387.78178944 2025-07-06,08:23:18.000,187,11056394,-795,0,1751790197,12497.64045508,43.88287811999908,54387.86563488001 2025-07-06,08:23:19.000,187,11056413,-795,0,1751790198,12497.344057439994,44.235334620003414,54388.17306816001 2025-07-06,08:23:20.000,187,11056360,-795,0,1751790199,12497.350793749989,43.98156594000466,54388.228965120004 2025-07-06,08:23:21.000,187,11056372,-795,0,1751790200,12497.647191389995,43.311898590000055,54388.3617204 2025-07-06,08:23:22.000,187,11056343,-795,0,1751790201,12497.606773529995,42.92419643999892,54388.30582344 2025-07-06,08:23:23.000,187,11056371,-795,0,1751790202,12497.189122309988,43.10747382000409,54388.31281056 2025-07-06,08:23:24.000,187,11056368,-795,0,1751790203,12496.62327227,43.192063380003674,54388.3617204 2025-07-06,08:23:25.000,187,11056377,-795,0,1751790204,12495.889014480003,43.00173686999915,54387.87960912 2025-07-06,08:23:26.000,187,11056369,-795,0,1751790205,12495.15475668999,43.26255468000454,54387.56518872 2025-07-06,08:23:27.000,187,11056347,-795,0,1751790206,12494.952667389989,43.88287811999908,54387.22980696 2025-07-06,08:23:28.000,187,11056417,-795,0,1751790207,12494.730369159988,44.51025069000025,54387.33461376001 2025-07-06,08:23:29.000,187,11056394,-795,0,1751790208,12494.130837569995,45.34204803000466,54387.36256224001 2025-07-06,08:23:30.000,187,11056406,-795,0,1751790209,12493.470679190003,46.272533190000104,54387.09006456 2025-07-06,08:23:31.000,187,11056330,-795,0,1751790210,12493.012610109996,46.87170924000384,54387.06211608 2025-07-06,08:23:32.000,187,11056381,-795,0,1751790211,12493.032819039996,46.942200540004706,54386.90141232001 2025-07-06,08:23:33.000,187,11056383,-795,0,1751790212,12493.89506671999,46.540400130004855,54386.908399440006 2025-07-06,08:23:34.000,187,11056351,-795,0,1751790213,12494.615851889997,45.82138887000474,54386.81057976001 2025-07-06,08:23:35.000,187,11056359,-795,0,1751790214,12495.05371203999,44.92614935999882,54386.79660552 2025-07-06,08:23:36.000,187,11056363,-795,0,1751790215,12495.03350310999,44.16484332000255,54386.83154112001 2025-07-06,08:23:37.000,187,11056378,-795,0,1751790216,12494.939194769999,43.713698999999906,54386.936347920004 2025-07-06,08:23:38.000,187,11056365,-795,0,1751790217,12494.427235210002,43.78419030000077,54387.04115472 2025-07-06,08:23:39.000,187,11056378,-795,0,1751790218,12493.672768489989,44.644184160002624,54386.87346384 2025-07-06,08:23:40.000,187,11056400,-795,0,1751790219,12492.972192249996,46.04696102999878,54387.04814184001 2025-07-06,08:23:41.000,187,11056363,-795,0,1751790220,12492.345715419993,47.66121180000482,54387.2787168 2025-07-06,08:23:42.000,187,11056384,-795,0,1751790221,12491.5238856,49.028743020004185,54387.63505992 2025-07-06,08:23:43.000,187,11056365,-795,0,1751790222,12490.40565814,49.8816877499994,54388.28486208 2025-07-06,08:23:44.000,187,11056357,-795,0,1751790223,12489.886962269993,49.65611558999808,54388.466527200006 2025-07-06,08:23:45.000,187,11056390,-795,0,1751790224,12490.055370019989,48.528254789998755,54388.50844992001 2025-07-06,08:23:46.000,187,11056325,-795,0,1751790225,12490.351767659995,47.703506580000976,54388.31979768001 2025-07-06,08:23:47.000,187,11056380,-795,0,1751790226,12490.897408769997,47.3228535599992,54387.99839016 2025-07-06,08:23:48.000,187,11056367,-795,0,1751790227,12491.74618383,46.74482490000082,54387.90057048 2025-07-06,08:23:49.000,187,11056393,-795,0,1751790228,12491.981954679992,46.23728754000331,54387.90057048 2025-07-06,08:23:50.000,187,11056394,-795,0,1751790229,12491.66534811,45.673357140003645,54388.00537728001 2025-07-06,08:23:51.000,187,11056401,-795,0,1751790230,12491.64513918,45.15172152000014,54387.87960912 2025-07-06,08:23:52.000,187,11056270,-795,0,1751790231,12491.45652249999,45.405490199998894,54387.746853840006 2025-07-06,08:23:53.000,187,11056388,-795,0,1751790232,12490.958035559997,45.96942059999856,54387.86563488001 2025-07-06,08:23:54.000,187,11056371,-795,0,1751790233,12490.493230169996,45.9623714699992,54387.49531752 2025-07-06,08:23:55.000,187,11056367,-795,0,1751790234,12490.41913075999,45.398441069999535,54387.4883304 2025-07-06,08:23:56.000,187,11056370,-795,0,1751790235,12490.048633709994,45.229261950000364,54387.271729680004 2025-07-06,08:23:57.000,187,11056400,-795,0,1751790236,12490.082315259999,45.52532541000255,54387.54422736 2025-07-06,08:23:58.000,187,11056366,-795,0,1751790237,12490.47975754999,45.666308010004286,54388.23595224 2025-07-06,08:23:59.000,187,11056394,-795,0,1751790238,12490.580802199991,45.666308010004286,54388.417617360006 2025-07-06,08:24:00.000,187,11056387,-795,0,1751790239,12490.742473639992,45.30680238000059,54388.65517944001 2025-07-06,08:24:01.000,187,11056402,-795,0,1751790240,12491.133179619988,45.0107389199984,54388.36870752001 2025-07-06,08:24:02.000,187,11056337,-795,0,1751790241,12491.53735821999,44.89795284000138,54388.69710216 2025-07-06,08:24:03.000,187,11056396,-795,0,1751790242,12491.860701099991,44.51729981999961,54388.94165136001 2025-07-06,08:24:04.000,187,11056374,-795,0,1751790243,12491.820283239991,44.05910637000488,54389.1652392 2025-07-06,08:24:05.000,187,11056381,-795,0,1751790244,12491.429577259994,44.04500810999889,54389.52856944 2025-07-06,08:24:06.000,187,11056389,-795,0,1751790245,12491.018662349998,44.31287505000364,54389.74517016 2025-07-06,08:24:07.000,187,11056368,-795,0,1751790246,12491.065816519993,44.19303983999998,54390.15741024 2025-07-06,08:24:08.000,187,11056350,-795,0,1751790247,12491.348741539994,43.27665294000326,54390.33208824001 2025-07-06,08:24:09.000,187,11056393,-795,0,1751790248,12491.112970689988,42.557641680003144,54390.12946176 2025-07-06,08:24:10.000,187,11056349,-795,0,1751790249,12490.58753851,42.40960995000205,54390.1085004 2025-07-06,08:24:11.000,187,11056436,-795,0,1751790250,12490.17662359999,42.36731516999862,54389.98273224 2025-07-06,08:24:12.000,187,11056384,-795,0,1751790251,12489.961061679998,42.63518211000337,54389.954783760004 2025-07-06,08:24:13.000,187,11056379,-795,0,1751790252,12489.711818210002,43.00173686999915,54390.22728144 2025-07-06,08:24:14.000,187,11056383,-795,0,1751790253,12489.28069436999,43.41763553999772,54390.42990792001 2025-07-06,08:24:15.000,187,11056338,-795,0,1751790254,12488.97756041999,43.69255161000183,54390.478817760006 2025-07-06,08:24:16.000,187,11056314,-795,0,1751790255,12489.06513245,43.21321077000175,54390.16439736001 2025-07-06,08:24:17.000,187,11056383,-795,0,1751790256,12489.428893190001,41.923219980002614,54390.55567608 2025-07-06,08:24:18.000,187,11056405,-795,0,1751790257,12489.462574739991,41.267650890004006,54390.80721240001 2025-07-06,08:24:19.000,187,11056363,-795,0,1751790258,12489.375002709996,41.07732437999948,54391.35220776 2025-07-06,08:24:20.000,187,11056403,-795,0,1751790259,12489.556883079997,41.07027525000012,54391.77143496001 2025-07-06,08:24:21.000,187,11056384,-795,0,1751790260,12489.711818210002,41.0914226399982,54392.12079096 2025-07-06,08:24:22.000,187,11056366,-795,0,1751790261,12490.095787879989,41.168963069998426,54392.49809544 2025-07-06,08:24:23.000,187,11056341,-795,0,1751790262,12490.37871289999,41.31699479999952,54392.71469616 2025-07-06,08:24:24.000,187,11056364,-795,0,1751790263,12490.702055779991,41.0914226399982,54392.81950296001 2025-07-06,08:24:25.000,187,11056411,-795,0,1751790264,12490.715528399996,41.267650890004006,54393.20379456001 2025-07-06,08:24:26.000,187,11056349,-795,0,1751790265,12490.43933968999,41.99371128000348,54393.3575112 2025-07-06,08:24:27.000,187,11056347,-795,0,1751790266,12490.18335991,42.61403471999802,54393.94442928001 2025-07-06,08:24:28.000,187,11056387,-795,0,1751790267,12489.758972379997,43.26255468000454,54394.28679816001 2025-07-06,08:24:29.000,187,11056404,-795,0,1751790268,12489.482783669991,43.770092040002055,54394.671089760006 2025-07-06,08:24:30.000,187,11056409,-795,0,1751790269,12489.28743068,43.819435950004845,54394.42654056001 2025-07-06,08:24:31.000,187,11056379,-795,0,1751790270,12488.836097909989,43.68550248000247,54394.46147616 2025-07-06,08:24:32.000,187,11056421,-795,0,1751790271,12488.283720489992,43.41058640999836,54394.39859208 2025-07-06,08:24:33.000,187,11056322,-795,0,1751790272,12487.791969859994,43.50927423000394,54394.46846328 2025-07-06,08:24:34.000,187,11056378,-795,0,1751790273,12487.401263879998,43.55861813999945,54394.719999600005 2025-07-06,08:24:35.000,187,11056372,-795,0,1751790274,12487.569671629994,42.66337863000081,54394.71301248001 2025-07-06,08:24:36.000,187,11056373,-795,0,1751790275,12488.175939529996,41.176012199997786,54394.60820568 2025-07-06,08:24:37.000,187,11056372,-795,0,1751790276,12488.748525879993,39.99175836000359,54394.46147616 2025-07-06,08:24:38.000,187,11056365,-795,0,1751790277,12489.112286619995,39.43487709000328,54394.29378528 2025-07-06,08:24:39.000,187,11056371,-795,0,1751790278,12489.15944078999,39.730940549998195,54394.39160496 2025-07-06,08:24:40.000,187,11056305,-795,0,1751790279,12489.28069436999,40.09044618000189,54394.51737312 2025-07-06,08:24:41.000,187,11056376,-795,0,1751790280,12489.684872969992,40.09749531000125,54394.81083216001 2025-07-06,08:24:42.000,187,11056374,-795,0,1751790281,12490.23725038999,39.963561839998874,54394.85974200001 2025-07-06,08:24:43.000,187,11056381,-795,0,1751790282,12490.46628493,39.604056210002454,54394.84576776 2025-07-06,08:24:44.000,187,11056340,-795,0,1751790283,12490.493230169996,39.04717494000215,54394.719999600005 2025-07-06,08:24:45.000,187,11056391,-795,0,1751790284,12490.37871289999,38.35636019999947,54394.265836800005 2025-07-06,08:24:46.000,187,11056387,-795,0,1751790285,12489.732027140002,38.41275324000162,54394.000326240006 2025-07-06,08:24:47.000,187,11056405,-795,0,1751790286,12488.95735148999,39.315041879999626,54393.85359672001 2025-07-06,08:24:48.000,187,11056337,-795,0,1751790287,12488.378028829997,39.90011967000464,54394.00731336 2025-07-06,08:24:49.000,187,11056302,-795,0,1751790288,12488.526227649993,39.39963143999921,54394.02128760001 2025-07-06,08:24:50.000,187,11056395,-795,0,1751790289,12489.02471459,38.24357412000245,54393.93744216 2025-07-06,08:24:51.000,187,11056390,-795,0,1751790290,12489.34805747,36.868993770003726,54393.65795736001 2025-07-06,08:24:52.000,187,11056378,-795,0,1751790291,12489.375002709996,35.6283468900001,54392.994180960006 2025-07-06,08:24:53.000,187,11056357,-795,0,1751790292,12489.38847533,34.84589345999848,54393.01514232001 2025-07-06,08:24:54.000,187,11056377,-795,0,1751790293,12489.664664039992,34.2326191500033,54392.86841280001 2025-07-06,08:24:55.000,187,11056378,-795,0,1751790294,12490.31808610999,33.18934791000356,54392.81251584 2025-07-06,08:24:56.000,187,11056291,-795,0,1751790295,12490.654901609996,32.56902447000175,54392.36534016001 2025-07-06,08:24:57.000,187,11056360,-795,0,1751790296,12490.742473639992,32.78049837000435,54392.239572 2025-07-06,08:24:58.000,187,11056347,-795,0,1751790297,12490.560593269991,33.42196920000424,54392.12079096 2025-07-06,08:24:59.000,187,11056376,-795,0,1751790298,12490.648165300001,33.760327440002584,54391.76444784001 2025-07-06,08:25:00.000,187,11056375,-795,0,1751790299,12490.634692679996,34.155078720003075,54391.6107312 2025-07-06,08:25:01.000,187,11056392,-795,0,1751790300,12490.49996647999,34.41589653000119,54391.582782720005 2025-07-06,08:25:02.000,187,11056357,-795,0,1751790301,12490.13620573999,34.507535220000136,54391.464001680004 2025-07-06,08:25:03.000,187,11056368,-795,0,1751790302,12489.711818210002,34.30311045000417,54391.35919488001 2025-07-06,08:25:04.000,187,11056363,-795,0,1751790303,12489.496256289996,33.654590489997645,54391.27534944 2025-07-06,08:25:05.000,187,11056367,-795,0,1751790304,12489.698345589997,32.829842279999866,54391.06573584 2025-07-06,08:25:06.000,187,11056390,-795,0,1751790305,12490.19683252999,31.955750159999297,54390.66048288 2025-07-06,08:25:07.000,187,11056369,-795,0,1751790306,12490.614483749996,31.49050757999794,54390.30413976001 2025-07-06,08:25:08.000,187,11056389,-795,0,1751790307,12490.30461349,31.71607973999926,54390.22029432 2025-07-06,08:25:09.000,187,11056382,-795,0,1751790308,12490.23725038999,32.13902754000446,54390.7722768 2025-07-06,08:25:10.000,187,11056378,-795,0,1751790309,12489.752236070002,33.118856610002695,54391.23342672 2025-07-06,08:25:11.000,187,11056422,-795,0,1751790310,12489.354793779996,34.00704699000198,54391.44304032 2025-07-06,08:25:12.000,187,11056334,-795,0,1751790311,12489.09881399999,34.42999478999991,54391.4011176 2025-07-06,08:25:13.000,187,11056336,-795,0,1751790312,12489.449102120001,34.20442262999859,54391.44304032 2025-07-06,08:25:14.000,187,11056385,-795,0,1751790313,12490.18335991,34.13393132999772,54391.05874872 2025-07-06,08:25:15.000,187,11056382,-795,0,1751790314,12490.493230169996,34.90228650000063,54391.14259416001 2025-07-06,08:25:16.000,187,11056355,-795,0,1751790315,12490.15641466999,35.62129776000074,54390.80721240001 2025-07-06,08:25:17.000,187,11056366,-795,0,1751790316,12490.331558729995,35.28998865000176,54390.744328320005 2025-07-06,08:25:18.000,187,11056398,-795,0,1751790317,12490.681846849991,34.40884740000183,54390.43689504 2025-07-06,08:25:19.000,187,11056357,-795,0,1751790318,12490.291140869995,33.95770307999919,54389.87792544001 2025-07-06,08:25:20.000,187,11056345,-795,0,1751790319,12489.375002709996,34.02819438000006,54389.7242088 2025-07-06,08:25:21.000,187,11056367,-795,0,1751790320,12488.748525879993,34.105734810000286,54389.3399172 2025-07-06,08:25:22.000,187,11056399,-795,0,1751790321,12488.667690159993,33.99999786000262,54389.095368 2025-07-06,08:25:23.000,187,11056361,-795,0,1751790322,12488.714844329988,34.18327524000051,54388.77396048001 2025-07-06,08:25:24.000,187,11056397,-795,0,1751790323,12488.411710380002,34.747205640000175,54388.62024384 2025-07-06,08:25:25.000,187,11056380,-795,0,1751790324,12488.236566319996,34.62737043000379,54388.801908960006 2025-07-06,08:25:26.000,187,11056424,-795,0,1751790325,12487.91995974999,33.985899600003904,54388.00537728001 2025-07-06,08:25:27.000,187,11056366,-795,0,1751790326,12488.00079546999,33.25983921000443,54387.98441592001 2025-07-06,08:25:28.000,187,11056361,-795,0,1751790327,12488.095103809996,32.32935405000171,54387.16692288001 2025-07-06,08:25:29.000,187,11056376,-795,0,1751790328,12488.095103809996,31.511654970003292,54386.824554 2025-07-06,08:25:30.000,187,11056384,-795,0,1751790329,12487.610089489994,30.982970220000425,54386.44724952001 2025-07-06,08:25:31.000,187,11056394,-795,0,1751790330,12486.397553689989,30.982970220000425,54386.01404808 2025-07-06,08:25:32.000,187,11056361,-795,0,1751790331,12485.144600029998,31.48345844999858,54385.95815112 2025-07-06,08:25:33.000,187,11056366,-795,0,1751790332,12484.55180475,31.857062340000994,54385.52494968 2025-07-06,08:25:34.000,187,11056420,-795,0,1751790333,12484.12741722,31.97689755000465,54384.65155968001 2025-07-06,08:25:35.000,187,11056366,-795,0,1751790334,12483.770392789993,32.11083101999975,54384.0646416 2025-07-06,08:25:36.000,187,11056339,-795,0,1751790335,12483.790601719993,31.906406250003783,54383.0864448 2025-07-06,08:25:37.000,187,11056373,-795,0,1751790336,12484.612431540001,31.384770630000276,54382.54144944001 2025-07-06,08:25:38.000,187,11056314,-795,0,1751790337,12484.841466079997,31.92755364000186,54382.045363920006 2025-07-06,08:25:39.000,187,11056413,-795,0,1751790338,12483.898382679989,33.54180441000062,54382.108248 2025-07-06,08:25:40.000,187,11056391,-795,0,1751790339,12482.793627839994,34.83179519999976,54382.28991312 2025-07-06,08:25:41.000,187,11056373,-795,0,1751790340,12482.146942079991,35.24064473999897,54382.05933816 2025-07-06,08:25:42.000,187,11056374,-795,0,1751790341,12481.76297240999,35.28998865000176,54381.69600792 2025-07-06,08:25:43.000,187,11056391,-795,0,1751790342,12481.540674179989,35.564904719998594,54381.19992240001 2025-07-06,08:25:44.000,187,11056340,-795,0,1751790343,12481.143231889997,35.663592540004174,54380.76672096 2025-07-06,08:25:45.000,187,11056400,-795,0,1751790344,12481.048923549992,35.21949735000089,54380.21473848 2025-07-06,08:25:46.000,187,11056397,-795,0,1751790345,12481.055659860001,34.35245435999968,54379.99813776 2025-07-06,08:25:47.000,187,11056427,-795,0,1751790346,12481.587828349999,32.90738271000009,54379.56493632 2025-07-06,08:25:48.000,187,11056342,-795,0,1751790347,12482.126733149991,31.730177999997977,54379.22955456 2025-07-06,08:25:49.000,187,11056391,-795,0,1751790348,12482.726264739998,31.314279329999408,54378.71250768001 2025-07-06,08:25:50.000,187,11056375,-795,0,1751790349,12483.15065227,31.24378802999854,54378.1954608 2025-07-06,08:25:51.000,187,11056344,-795,0,1751790350,12482.92161772999,31.391819759999635,54377.99283432001 2025-07-06,08:25:52.000,187,11056343,-795,0,1751790351,12481.506992629998,32.27296100999956,54377.86007904 2025-07-06,08:25:53.000,187,11056332,-795,0,1751790352,12479.984586569997,33.28098660000251,54378.32122896 2025-07-06,08:25:54.000,187,11056379,-795,0,1751790353,12479.337900809995,33.175249650004844,54378.73346904001 2025-07-06,08:25:55.000,187,11056355,-715,0,1751790354,12479.600616899996,31.87820972999907,54378.957056880005 2025-07-06,08:25:56.000,187,11056374,-795,0,1751790355,12480.429183029999,30.285106349998387,54378.85225008001 2025-07-06,08:25:57.000,187,11056390,-795,0,1751790356,12481.082605099997,29.27003163000336,54378.72648192 2025-07-06,08:25:58.000,187,11056359,-795,0,1751790357,12480.900724729996,28.63560993000283,54378.65661072 2025-07-06,08:25:59.000,187,11056377,-795,0,1751790358,12480.368556239999,28.135121700004674,54378.29328048 2025-07-06,08:26:00.000,187,11056369,-795,0,1751790359,12479.52651748999,27.232833059999393,54378.00680856 2025-07-06,08:26:01.000,187,11056388,-795,0,1751790360,12478.832677559993,26.26005312000052,54377.217264 2025-07-06,08:26:02.000,187,11056346,-795,0,1751790361,12477.748131649998,25.886449229998107,54376.490603520004 2025-07-06,08:26:03.000,187,11056359,-795,0,1751790362,12476.724212529989,25.86530184000003,54375.80586576 2025-07-06,08:26:04.000,187,11056365,-795,0,1751790363,12475.188333849997,25.73841750000429,54374.92548864001 2025-07-06,08:26:05.000,187,11056378,-795,0,1751790364,12473.524465279996,25.942842270000256,54374.25472512001 2025-07-06,08:26:06.000,187,11056368,-795,0,1751790365,12471.490099659997,26.231856600003084,54373.62588432 2025-07-06,08:26:07.000,187,11056410,-795,0,1751790366,12468.910092929997,27.12709611000173,54373.828510800005 2025-07-06,08:26:08.000,187,11056372,-795,0,1751790367,12466.633220149997,27.47955260999879,54373.82152368001 2025-07-06,08:26:09.000,187,11056395,-795,0,1751790368,12465.218595049992,27.324471749998338,54373.71671688 2025-07-06,08:26:10.000,187,11056386,-795,0,1751790369,12463.952168769996,26.94381873000384,54373.58396160001 2025-07-06,08:26:11.000,187,11056387,-795,0,1751790370,12461.958221009998,26.55611658000271,54373.15076016001 2025-07-06,08:26:12.000,187,11056366,-795,0,1751790371,12459.90364646,26.27415137999924,54373.12281168 2025-07-06,08:26:13.000,187,11056384,-795,0,1751790372,12458.158942169997,26.245954860001802,54373.052940479996 2025-07-06,08:26:14.000,187,11056372,-795,0,1751790373,12456.582645629991,26.288249639997957,54373.03197912001 2025-07-06,08:26:15.000,187,11056386,-795,0,1751790374,12455.02655802,26.795787000002747,54372.86428824001 2025-07-06,08:26:16.000,187,11056377,-795,0,1751790375,12453.167336459992,28.16331822000211,54372.417112560004 2025-07-06,08:26:17.000,187,11056343,-795,0,1751790376,12451.46978634,29.234785979999288,54372.17955048 2025-07-06,08:26:18.000,187,11056348,-795,0,1751790377,12449.711609429993,29.587242480003624,54371.39699304 2025-07-06,08:26:19.000,187,11056399,-795,0,1751790378,12448.296984330002,29.833962030003022,54371.01270144 2025-07-06,08:26:20.000,187,11056391,-795,0,1751790379,12446.222200849988,30.60231719999865,54370.24411824 2025-07-06,08:26:21.000,187,11056359,-795,0,1751790380,12443.756711389993,31.71607973999926,54369.62226456 2025-07-06,08:26:22.000,187,11056379,-795,0,1751790381,12441.580883259994,32.202469709998695,54368.81175864 2025-07-06,08:26:23.000,187,11056339,-795,0,1751790382,12439.593671809991,32.710007070003485,54367.88247168001 2025-07-06,08:26:24.000,187,11056367,-795,0,1751790383,12437.269644859996,34.29606132000481,54366.855365040006 2025-07-06,08:26:25.000,187,11056354,-795,0,1751790384,12434.55491192999,36.26981771999999,54365.87018112001 2025-07-06,08:26:26.000,187,11056360,-795,0,1751790385,12431.590935529988,38.17308282000158,54364.89897144 2025-07-06,08:26:27.000,187,11056383,-795,0,1751790386,12429.186072859993,40.27372355999978,54364.28410488 2025-07-06,08:26:28.000,187,11056379,-795,0,1751790387,12427.30664237,42.34616778000054,54363.76007088001 2025-07-06,08:26:29.000,187,11056363,-795,0,1751790388,12425.97958929999,44.71467546000349,54363.13123008 2025-07-06,08:26:30.000,187,11056366,-795,0,1751790389,12424.531282649994,46.540400130004855,54362.306749920004 2025-07-06,08:26:31.000,187,11056407,-795,0,1751790390,12423.150339099993,48.168749160002335,54361.57310232 2025-07-06,08:26:32.000,187,11056382,-795,0,1751790391,12422.315036659995,49.45169082000211,54360.867403200005 2025-07-06,08:26:33.000,187,11056390,-795,0,1751790392,12421.843494959998,49.627919070000644,54360.70669944 2025-07-06,08:26:34.000,187,11056344,-795,0,1751790393,12421.540361009997,48.69038477999857,54360.25253664 2025-07-06,08:26:35.000,187,11056322,-795,0,1751790394,12422.11968366999,47.40744311999879,54359.910167760005 2025-07-06,08:26:36.000,187,11056375,-795,0,1751790395,12423.143602789998,45.28565499000251,54359.38613376 2025-07-06,08:26:37.000,187,11056360,-795,0,1751790396,12423.493890909995,43.64320769999904,54358.470821040006 2025-07-06,08:26:38.000,187,11056389,-795,0,1751790397,12424.403292759998,41.08437350999884,54357.33192048 2025-07-06,08:26:39.000,187,11056327,-795,0,1751790398,12425.871808339994,37.15095896999992,54355.31962992 2025-07-06,08:26:40.000,187,11056389,-795,0,1751790399,12426.10757919,35.846869920002064,54353.18855832 2025-07-06,08:26:41.000,187,11056388,-795,0,1751790400,12426.215360149996,37.20030288000271,54350.70114360001 2025-07-06,08:26:42.000,187,11056422,-795,0,1751790401,12425.474366050003,38.94143799000449,54348.41635536 2025-07-06,08:26:43.000,187,11056361,-795,0,1751790402,12425.02976959,39.28684536000219,54346.180476960006 2025-07-06,08:26:44.000,187,11056380,-795,0,1751790403,12423.123393859998,39.4842209999988,54343.73498496001 2025-07-06,08:26:45.000,187,11056380,-795,0,1751790404,12419.512731699993,41.415682619997824,54341.20564752 2025-07-06,08:26:46.000,187,11056373,-795,0,1751790405,12416.649799949992,44.70057720000477,54338.62740024001 2025-07-06,08:26:47.000,187,11056377,-795,0,1751790406,12415.08697602999,47.63301528000011,54336.64305816001 2025-07-06,08:26:48.000,187,11056377,-795,0,1751790407,12413.80707712999,50.34693033000076,54334.7355744 2025-07-06,08:26:49.000,187,11056383,-795,0,1751790408,12412.64843180999,54.364934429999266,54332.87001336 2025-07-06,08:26:50.000,187,11056360,-795,0,1751790409,12412.55412347,61.24488530999952,54331.57040904 2025-07-06,08:26:51.000,187,11056347,-795,0,1751790410,12414.292091449992,66.63746976000402,54330.39657288 2025-07-06,08:26:52.000,187,11056372,-795,0,1751790411,12416.488128509991,70.2325260600046,54329.481260160006 2025-07-06,08:26:53.000,187,11056372,-795,0,1751790412,12418.88625486999,71.45202555000287,54329.089981439996 2025-07-06,08:26:54.000,187,11056357,-795,0,1751790413,12421.499943149996,69.52056393000385,54328.54498608001 2025-07-06,08:26:55.000,187,11056399,-795,0,1751790414,12423.089712309993,69.05532135000249,54328.19563008 2025-07-06,08:26:56.000,187,11056382,-795,0,1751790415,12424.019323089997,68.62532441999792,54327.958068 2025-07-06,08:26:57.000,187,11056388,-795,0,1751790416,12423.089712309993,67.78647795000143,54328.85241936001 2025-07-06,08:26:58.000,187,11056389,-795,0,1751790417,12424.342665969998,62.55602349000401,54329.90747448001 2025-07-06,08:26:59.000,187,11056375,-795,0,1751790418,12426.511757790002,57.2762251200038,54330.990478080006 2025-07-06,08:27:00.000,187,11056367,-795,0,1751790419,12428.21604421999,51.989377620004234,54331.877842320006 2025-07-06,08:27:01.000,187,11056405,-795,0,1751790420,12431.988377819995,46.7659722899989,54332.37392784001 2025-07-06,08:27:02.000,187,11056375,-795,0,1751790421,12435.383478059994,39.76618620000227,54332.849052 2025-07-06,08:27:03.000,187,11056400,-795,0,1751790422,12438.724687820002,33.41492007000488,54332.99578152001 2025-07-06,08:27:04.000,187,11056406,-795,0,1751790423,12443.419895890001,27.423159570003918,54333.01674288 2025-07-06,08:27:05.000,187,11056395,-795,0,1751790424,12447.252856279993,21.85434687000088,54332.17828848 2025-07-06,08:27:06.000,187,11056390,-795,0,1751790425,12451.26096072999,14.833413389998896,54330.39657288 2025-07-06,08:27:07.000,187,11056401,-795,0,1751790426,12454.635852040003,10.470001920002687,54328.1676816 2025-07-06,08:27:08.000,187,11056359,-795,0,1751790427,12457.222595079998,9.743941530003212,54325.554498720005 2025-07-06,08:27:09.000,187,11056327,-795,0,1751790428,12460.792839379988,11.245406219997676,54322.892406000006 2025-07-06,08:27:10.000,187,11056383,-795,0,1751790429,12463.770288399995,11.957368349998433,54319.90890576 2025-07-06,08:27:11.000,187,11056407,-795,0,1751790430,12465.353321249997,7.4459251500011305,54317.10008352 2025-07-06,08:27:12.000,187,11056370,-795,0,1751790431,12465.440893279992,3.86496710999927,54313.74626592 2025-07-06,08:27:13.000,187,11056312,-795,0,1751790432,12465.97306176999,2.744155439999304,54310.45533240001 2025-07-06,08:27:14.000,187,11056344,-795,0,1751790433,12465.97306176999,4.999877039997955,54307.059592080004 2025-07-06,08:27:15.000,187,11056403,-795,0,1751790434,12467.1384434,8.03805206999823,54303.59398056 2025-07-06,08:27:16.000,187,11056364,-795,0,1751790435,12468.963983410002,10.025906729999406,54300.50567352 2025-07-06,08:27:17.000,187,11056427,-795,0,1751790436,12471.01855796,11.379339690000052,54298.09511712001 2025-07-06,08:27:18.000,187,11056395,-795,0,1751790437,12472.002059219994,13.014737850004167,54295.93609704001 2025-07-06,08:27:19.000,187,11056389,-795,0,1751790438,12472.615063429992,14.755872959998669,54293.73515424001 2025-07-06,08:27:20.000,187,11056334,-795,0,1751790439,12473.544674209996,18.33683100000053,54291.94645152 2025-07-06,08:27:21.000,187,11056371,-795,0,1751790440,12473.989270669997,21.177630390004197,54290.05992912 2025-07-06,08:27:22.000,187,11056378,-795,0,1751790441,12473.35605753,23.842201530002058,54287.50264320001 2025-07-06,08:27:23.000,187,11056376,-795,0,1751790442,12474.44733974999,26.13316878000478,54285.44144280001 2025-07-06,08:27:24.000,187,11056396,-795,0,1751790443,12474.49449392,27.31037348999962,54282.981976560004 2025-07-06,08:27:25.000,187,11056379,-795,0,1751790444,12473.874753399992,29.537898570000834,54280.52251032 2025-07-06,08:27:26.000,187,11056371,-795,0,1751790445,12472.992296789998,33.04836531000183,54278.258683440006 2025-07-06,08:27:27.000,187,11056371,-795,0,1751790446,12472.520755090001,36.49538988000131,54276.33722544001 2025-07-06,08:27:28.000,187,11056339,-795,0,1751790447,12471.638298479993,38.71586583000317,54274.716213600004 2025-07-06,08:27:29.000,187,11056384,-795,0,1751790448,12471.362109770002,39.87192314999993,54273.24891840001 2025-07-06,08:27:30.000,187,11056343,-795,0,1751790449,12470.984876409995,39.81553010999778,54271.85848152001 2025-07-06,08:27:31.000,187,11056381,-795,0,1751790450,12470.163046590002,39.75208794000355,54271.07592408 2025-07-06,08:27:32.000,187,11056400,-795,0,1751790451,12468.883147690001,39.540614040000946,54269.8601652 2025-07-06,08:27:33.000,187,11056361,-795,0,1751790452,12467.623457720001,40.09749531000125,54268.965813840005 2025-07-06,08:27:34.000,187,11056352,-795,0,1751790453,12466.188623689995,41.44387914000254,54267.456595920004 2025-07-06,08:27:35.000,187,11056403,-795,0,1751790454,12464.99629681999,42.87485253000341,54266.20590144001 2025-07-06,08:27:36.000,187,11056356,-795,0,1751790455,12463.76355209,44.26353114000085,54264.49405704 2025-07-06,08:27:37.000,187,11056389,-795,0,1751790456,12462.49712580999,45.849585390002176,54263.00580048 2025-07-06,08:27:38.000,187,11056353,-795,0,1751790457,12460.900620339999,47.308755300000485,54261.76209312 2025-07-06,08:27:39.000,187,11056309,-795,0,1751790458,12459.499467859998,48.90890781000053,54260.71402512001 2025-07-06,08:27:40.000,187,11056397,-795,0,1751790459,12457.936643939996,50.63594466000359,54260.02230024001 2025-07-06,08:27:41.000,187,11056370,-795,0,1751790460,12455.834915220003,52.17970413000148,54259.309614000005 2025-07-06,08:27:42.000,187,11056372,-795,0,1751790461,12454.278827609996,53.67411969000386,54258.736670160004 2025-07-06,08:27:43.000,187,11056365,-795,0,1751790462,12453.672559709994,54.52001528999972,54258.520069440005 2025-07-06,08:27:44.000,187,11056336,-795,0,1751790463,12453.483943029998,53.86444620000111,54258.16372632 2025-07-06,08:27:45.000,187,11056427,-795,0,1751790464,12453.92180317999,53.03969799000333,54257.78642184 2025-07-06,08:27:46.000,187,11056371,-795,0,1751790465,12455.00634909,51.8483950200025,54257.395143120004 2025-07-06,08:27:47.000,187,11056410,-795,0,1751790466,12456.32666585,50.49496206000185,54257.18552952 2025-07-06,08:27:48.000,187,11056365,-795,0,1751790467,12456.791471240002,49.677262980003434,54257.080722720006 2025-07-06,08:27:49.000,187,11056384,-795,0,1751790468,12456.825152789992,49.790049060000456,54256.87110912 2025-07-06,08:27:50.000,187,11056353,-795,0,1751790469,12456.865570649992,50.255291640001815,54256.5846372 2025-07-06,08:27:51.000,187,11056339,-795,0,1751790470,12457.43815699999,50.600699009999516,54256.16541000001 2025-07-06,08:27:52.000,187,11056331,-795,0,1751790471,12458.893199959995,49.92398253000283,54255.41080104 2025-07-06,08:27:53.000,187,11056328,-795,0,1751790472,12460.274143509996,47.351050080003915,54254.86580568 2025-07-06,08:27:54.000,187,11056382,-795,0,1751790473,12460.584013769992,45.172868909998215,54254.11818384 2025-07-06,08:27:55.000,187,11056373,-795,0,1751790474,12460.402133399992,44.44680851999874,54253.174922640006 2025-07-06,08:27:56.000,187,11056386,-795,0,1751790475,12459.88343753,44.10140115000104,54252.23166144 2025-07-06,08:27:57.000,187,11056380,-795,0,1751790476,12459.041398779991,44.129597669998475,54251.46307824 2025-07-06,08:27:58.000,187,11056414,-795,0,1751790477,12458.293668369988,44.404513740002585,54250.54776552 2025-07-06,08:27:59.000,187,11056387,-795,0,1751790478,12457.40447545,44.771068499998364,54249.49969752 2025-07-06,08:28:00.000,187,11056323,-795,0,1751790479,12456.232357509994,45.856634520001535,54248.5145136 2025-07-06,08:28:01.000,187,11056385,-795,0,1751790480,12454.804259789998,47.0126918399983,54247.73195616001 2025-07-06,08:28:02.000,187,11056328,-795,0,1751790481,12453.221226939997,47.87268570000015,54247.08914112001 2025-07-06,08:28:03.000,187,11056392,-795,0,1751790482,12451.806601839991,48.36612479999894,54246.94241160001 2025-07-06,08:28:04.000,187,11056415,-795,0,1751790483,12450.621011279996,48.54235305000475,54246.64895256 2025-07-06,08:28:05.000,187,11056371,-795,0,1751790484,12449.29395821,48.760876079999434,54246.40440336 2025-07-06,08:28:06.000,187,11056369,-795,0,1751790485,12448.067949789991,48.51415653000004,54246.43235184 2025-07-06,08:28:07.000,187,11056377,-795,0,1751790486,12447.92648727999,48.04186481999932,54246.7677336 2025-07-06,08:28:08.000,187,11056396,-795,0,1751790487,12448.781998649989,46.80826707000233,54247.41753576001 2025-07-06,08:28:09.000,187,11056355,-795,0,1751790488,12450.26398684999,44.38336635000451,54248.08131216 2025-07-06,08:28:10.000,187,11056369,-795,0,1751790489,12451.900910179997,41.03502960000333,54248.87784384 2025-07-06,08:28:11.000,187,11056390,-795,0,1751790490,12453.531097199993,37.0381728900029,54249.85604064 2025-07-06,08:28:12.000,187,11056366,-755,0,1751790491,12455.471154480001,33.84491700000217,54250.75039200001 2025-07-06,08:28:13.000,187,11056384,-795,0,1751790492,12457.983798109992,30.729201540001668,54251.78448576001 2025-07-06,08:28:14.000,187,11056387,-795,0,1751790493,12461.028610229994,27.655780860004597,54252.53909472 2025-07-06,08:28:15.000,187,11056410,-795,0,1751790494,12464.90198848,24.448426709997875,54253.38453624001 2025-07-06,08:28:16.000,187,11056323,-795,0,1751790495,12468.883147690001,21.91778904000239,54253.992415680004 2025-07-06,08:28:17.000,187,11056393,-795,0,1751790496,12472.830625349998,19.83829569000227,54254.9077284 2025-07-06,08:28:18.000,187,11056354,-795,0,1751790497,12476.791575629999,17.92093233000196,54255.93483504 2025-07-06,08:28:19.000,187,11056364,-795,0,1751790498,12480.799680079996,16.560450240001956,54256.68245688 2025-07-06,08:28:20.000,187,11056364,-795,0,1751790499,12484.053317809994,15.467835089999426,54257.13661968 2025-07-06,08:28:21.000,187,11056370,-795,0,1751790500,12487.158756719997,14.128500390004774,54257.56982112 2025-07-06,08:28:22.000,187,11056401,-795,0,1751790501,12490.708792090001,12.71867439000198,54257.59078248 2025-07-06,08:28:23.000,187,11056359,-795,0,1751790502,12494.14431019,10.928195370004687,54257.77244760001 2025-07-06,08:28:24.000,187,11056357,-795,0,1751790503,12497.040923489993,9.976562820003892,54257.49994992 2025-07-06,08:28:25.000,187,11056382,-795,0,1751790504,12499.526621880002,9.835580220002157,54257.15059392001 2025-07-06,08:28:26.000,187,11056381,-795,0,1751790505,12502.26830004999,9.849678480000875,54256.388997840004 2025-07-06,08:28:27.000,187,11056412,-795,0,1751790506,12504.902197259995,9.377386770000157,54255.76015704001 2025-07-06,08:28:28.000,187,11056365,-795,0,1751790507,12506.700792030002,8.524442039997666,54254.81689584 2025-07-06,08:28:29.000,187,11056379,-795,0,1751790508,12507.947009379997,7.7560868700020364,54253.56620136 2025-07-06,08:28:30.000,187,11056367,-795,0,1751790509,12508.957455880001,6.874945620002109,54252.29454552 2025-07-06,08:28:31.000,187,11056387,-795,0,1751790510,12509.779285699995,6.1841308799994295,54251.20455480001 2025-07-06,08:28:32.000,187,11056385,-795,0,1751790511,12510.567433969998,5.302989629999502,54249.99578304 2025-07-06,08:28:33.000,187,11056361,-795,0,1751790512,12512.18414836999,4.055293620003795,54249.031560480005 2025-07-06,08:28:34.000,187,11056317,-795,0,1751790513,12513.67287288,3.385626269999193,54248.22105456 2025-07-06,08:28:35.000,187,11056400,-795,0,1751790514,12515.006662259992,3.6323458199985907,54247.69702056 2025-07-06,08:28:36.000,187,11056403,-795,0,1751790515,12516.872620129994,4.13988318000338,54246.907476 2025-07-06,08:28:37.000,187,11056364,-795,0,1751790516,12518.873304200002,3.9777531900035683,54246.586068480006 2025-07-06,08:28:38.000,187,11056396,-795,0,1751790517,12520.523700149999,4.287914910004474,54246.69087528 2025-07-06,08:28:39.000,187,11056322,-795,0,1751790518,12522.625428869993,5.204301810001198,54246.87952752 2025-07-06,08:28:40.000,187,11056378,-795,0,1751790519,12525.131336189988,6.05019741000433,54247.38958728 2025-07-06,08:28:41.000,187,11056381,-795,0,1751790520,12528.15593937999,6.423801299999468,54247.522342560005 2025-07-06,08:28:42.000,187,11056375,-795,0,1751790521,12531.402840799994,6.832650839998678,54247.86471144 2025-07-06,08:28:43.000,187,11056411,-795,0,1751790522,12534.373553509991,7.410679500004335,54248.22804168 2025-07-06,08:28:44.000,187,11056372,-795,0,1751790523,12536.65042628999,8.341164659999777,54248.13720912001 2025-07-06,08:28:45.000,187,11056344,-795,0,1751790524,12538.70500083999,8.686572030004754,54248.20708032 2025-07-06,08:28:46.000,187,11056399,-795,0,1751790525,12540.32845154999,8.397557700001926,54248.06733792001 2025-07-06,08:28:47.000,187,11056420,-795,0,1751790526,12541.338898049995,8.150838150002528,54248.193106080005 2025-07-06,08:28:48.000,187,11056415,-795,0,1751790527,12541.729604029992,8.179034669999965,54248.33284848001 2025-07-06,08:28:49.000,187,11056421,-795,0,1751790528,12541.918220710002,8.383459440003207,54248.03938944 2025-07-06,08:28:50.000,187,11056430,-795,0,1751790529,12541.796967130002,8.524442039997666,54247.738943280005 2025-07-06,08:28:51.000,187,11056376,-795,0,1751790530,12541.61508676,8.475098130002152,54247.15901232001 2025-07-06,08:28:52.000,187,11056402,-795,0,1751790531,12541.170490299999,8.989684619999025,54246.683888160005 2025-07-06,08:28:53.000,187,11056377,-795,0,1751790532,12540.672003359992,9.81443283000408,54246.50921016001 2025-07-06,08:28:54.000,187,11056391,-795,0,1751790533,12540.180252729995,11.174914920004085,54246.1388928 2025-07-06,08:28:55.000,187,11056377,-795,0,1751790534,12539.654820549993,12.782116560003487,54246.02709888 2025-07-06,08:28:56.000,187,11056372,-795,0,1751790535,12539.129388369991,14.318826900002023,54245.57293608001 2025-07-06,08:28:57.000,187,11056373,-795,0,1751790536,12539.05528896,15.883733759997995,54245.60088456001 2025-07-06,08:28:58.000,187,11056365,-795,0,1751790537,12539.270850879991,17.159626289998414,54245.391270960004 2025-07-06,08:28:59.000,187,11056383,-795,0,1751790538,12539.203487779996,18.13945536000392,54245.03492784 2025-07-06,08:29:00.000,187,11056401,-795,0,1751790539,12538.738682389994,18.78092619000381,54244.741468800006 2025-07-06,08:29:01.000,187,11056356,-795,0,1751790540,12537.83601685,19.41534789000434,54244.34320296 2025-07-06,08:29:02.000,187,11056394,-795,0,1751790541,12537.162385850002,20.04976959000487,54243.91698864 2025-07-06,08:29:03.000,187,11056404,-795,0,1751790542,12537.047868579997,20.3599313099985,54243.665452320005 2025-07-06,08:29:04.000,187,11056285,-795,0,1751790543,12537.108495369997,20.402226090001932,54242.826997920005 2025-07-06,08:29:05.000,187,11056373,-795,0,1751790544,12537.169122159998,20.2259978400034,54242.07937608001 2025-07-06,08:29:06.000,187,11056401,-795,0,1751790545,12537.249957879998,20.00747481000144,54241.30380576 2025-07-06,08:29:07.000,187,11056364,-795,0,1751790546,12537.344266219989,19.852393950000987,54240.46535136 2025-07-06,08:29:08.000,187,11056355,-795,0,1751790547,12537.364475149989,19.83124656000291,54239.91336888 2025-07-06,08:29:09.000,187,11056396,-795,0,1751790548,12537.58677337999,19.41534789000434,54239.38234776 2025-07-06,08:29:10.000,187,11056365,-795,0,1751790549,12537.930325189991,18.773877060004452,54239.13081144001 2025-07-06,08:29:11.000,187,11056375,-715,0,1751790550,12538.300822240002,18.224044920003507,54238.64870016001 2025-07-06,08:29:12.000,187,11056349,-795,0,1751790551,12538.799309179994,17.7024093,54237.87312984 2025-07-06,08:29:13.000,187,11056356,-795,0,1751790552,12539.533566969993,17.371100190001016,54237.34909584 2025-07-06,08:29:14.000,187,11056339,-795,0,1751790553,12540.402550959996,16.905857609999657,54236.51064144 2025-07-06,08:29:15.000,187,11056409,-795,0,1751790554,12541.18396291999,16.285534169997845,54236.18224680001 2025-07-06,08:29:16.000,187,11056400,-795,0,1751790555,12541.561196279996,16.07406027000252,54235.350779520006 2025-07-06,08:29:17.000,187,11056408,-795,0,1751790556,12542.369553479999,16.29963243000384,54235.21802424 2025-07-06,08:29:18.000,187,11056401,-795,0,1751790557,12543.265482709998,17.07503672999883,54235.0992432 2025-07-06,08:29:19.000,187,11056417,-795,0,1751790558,12544.531908989993,18.38617491000332,54234.74988720001 2025-07-06,08:29:20.000,187,11056328,-795,0,1751790559,12545.96000670999,19.986327420003363,54234.38655696001 2025-07-06,08:29:21.000,187,11056356,-795,0,1751790560,12547.172542509994,21.664020360003633,54233.58303816 2025-07-06,08:29:22.000,187,11056356,-795,0,1751790561,12548.70168487999,23.235976349998964,54233.170798080006 2025-07-06,08:29:23.000,187,11056373,-795,0,1751790562,12550.527224889993,24.836128859999008,54232.933236000004 2025-07-06,08:29:24.000,187,11056401,-795,0,1751790563,12552.393182759995,26.71119744000316,54232.66073832001 2025-07-06,08:29:25.000,187,11056378,-795,0,1751790564,12554.009897160002,28.832985569999437,54232.143691440004 2025-07-06,08:29:26.000,187,11056348,-795,0,1751790565,12555.687238349994,30.757398059999105,54231.7454256 2025-07-06,08:29:27.000,187,11056391,-795,0,1751790566,12557.499305739992,32.294108400004916,54231.542799120005 2025-07-06,08:29:28.000,187,11056316,-795,0,1751790567,12559.149701689988,33.922457430002396,54230.95588104 2025-07-06,08:29:29.000,187,11056374,-795,0,1751790568,12560.69905299,35.44506951000221,54230.14537512001 2025-07-06,08:29:30.000,187,11056350,-795,0,1751790569,12561.89137985999,36.35440727999958,54229.17416544 2025-07-06,08:29:31.000,187,11056397,-795,0,1751790570,12562.773836469998,36.55883205000282,54228.070200480004 2025-07-06,08:29:32.000,187,11056373,-795,0,1751790571,12563.33968651,36.5447337900041,54227.133926400005 2025-07-06,08:29:33.000,187,11056384,-795,0,1751790572,12564.026790129989,37.101615060004406,54226.57495680001 2025-07-06,08:29:34.000,187,11056376,-795,0,1751790573,12564.889037809997,38.109640650000074,54225.75746376 2025-07-06,08:29:35.000,187,11056389,-795,0,1751790574,12565.744549179995,39.322091009998985,54224.905035120006 2025-07-06,08:29:36.000,187,11056322,-795,0,1751790575,12566.371026009998,40.73191701000178,54223.661327760004 2025-07-06,08:29:37.000,187,11056401,-795,0,1751790576,12567.01097545999,42.41665908000141,54222.7320408 2025-07-06,08:29:38.000,187,11056329,-795,0,1751790577,12567.388208819997,44.14369593000447,54222.12416136001 2025-07-06,08:29:39.000,187,11056407,-795,0,1751790578,12567.495989779993,45.687455400002364,54221.59314024001 2025-07-06,08:29:40.000,187,11056403,-795,0,1751790579,12567.199592140001,47.59776963000331,54221.09006760001 2025-07-06,08:29:41.000,187,11056355,-795,0,1751790580,12566.963821289995,49.93103166000219,54220.69878888 2025-07-06,08:29:42.000,187,11056392,-795,0,1751790581,12566.620269479994,52.54625889000454,54220.48218816 2025-07-06,08:29:43.000,187,11056386,-795,0,1751790582,12566.182409330002,55.07689656000002,54220.12584504 2025-07-06,08:29:44.000,187,11056349,-795,0,1751790583,12565.320161649994,57.50884641000448,54219.66469512 2025-07-06,08:29:45.000,187,11056378,-795,0,1751790584,12564.35013300999,60.16636842000298,54218.93803464001 2025-07-06,08:29:46.000,187,11056389,-795,0,1751790585,12563.447467469996,63.14815041000111,54218.38605216001 2025-07-06,08:29:47.000,187,11056396,-795,0,1751790586,12562.733418609998,66.14403065999795,54218.00176056001 2025-07-06,08:29:48.000,187,11056423,-795,0,1751790587,12562.03284236999,68.7592578900003,54217.7013144 2025-07-06,08:29:49.000,187,11056416,-795,0,1751790588,12561.365947680002,70.89514428000257,54217.68734016001 2025-07-06,08:29:50.000,187,11056363,-795,0,1751790589,12560.409391659989,72.84775328999967,54217.289074320004 2025-07-06,08:29:51.000,187,11056379,-795,0,1751790590,12559.45283563999,74.65937970000232,54216.9327312 2025-07-06,08:29:52.000,187,11056257,-795,0,1751790591,12558.46259807,76.33002351000323,54216.21305784 2025-07-06,08:29:53.000,187,11056384,-795,0,1751790592,12557.2029081,77.65525994999916,54215.52832008 2025-07-06,08:29:54.000,187,11056267,-795,0,1751790593,12555.626611559994,78.80426814000384,54215.14402848 2025-07-06,08:29:55.000,187,11056370,-795,0,1751790594,12554.090732880002,80.03081676000147,54214.75274976 2025-07-06,08:29:56.000,187,11056357,-795,0,1751790595,12552.588535750001,81.05294061000313,54214.49422632 2025-07-06,08:29:57.000,187,11056372,-795,0,1751790596,12551.301900539991,81.89883620999899,54214.11692184001 2025-07-06,08:29:58.000,187,11056398,-795,0,1751790597,12549.813176029995,82.73768268000276,54213.92128248 2025-07-06,08:29:59.000,187,11056404,-795,0,1751790598,12548.270561039993,83.52013611000439,54213.41820984 2025-07-06,08:30:00.000,187,11056316,-795,0,1751790599,12546.754891290002,84.53521082999941,54212.72648496001 2025-07-06,08:30:01.000,187,11056392,-795,0,1751790600,12545.13144058,85.52208903000428,54212.111618400006 2025-07-06,08:30:02.000,187,11056275,-795,0,1751790601,12543.54167141999,86.46667244999844,54211.56662304 2025-07-06,08:30:03.000,187,11056358,-795,0,1751790602,12542.308926689999,87.31961718000093,54211.391945040006 2025-07-06,08:30:04.000,187,11056369,-795,0,1751790603,12541.130072439999,87.9963336600049,54211.40591928 2025-07-06,08:30:05.000,187,11056364,-795,0,1751790604,12540.27456107,88.61665709999943,54211.12643448001 2025-07-06,08:30:06.000,187,11056387,-795,0,1751790605,12539.419049700002,89.16648924000037,54210.83297544 2025-07-06,08:30:07.000,187,11056438,-795,0,1751790606,12538.415339509993,89.51189660999808,54210.74214288001 2025-07-06,08:30:08.000,187,11056311,-795,0,1751790607,12537.317320979993,89.56124052000087,54210.28099296 2025-07-06,08:30:09.000,187,11056311,-795,0,1751790608,12536.33381972,89.54714226000215,54210.050418000006 2025-07-06,08:30:10.000,187,11056415,-795,0,1751790609,12535.606298239996,89.3920614000017,54210.05740512 2025-07-06,08:30:11.000,187,11056387,-795,0,1751790610,12534.710369009998,89.21583315000316,54210.21112176001 2025-07-06,08:30:12.000,187,11056379,-795,0,1751790611,12533.82791239999,89.22288228000252,54210.14125056001 2025-07-06,08:30:13.000,187,11056375,-795,0,1751790612,12533.154281399991,89.38501227000233,54210.35086416 2025-07-06,08:30:14.000,187,11056412,-795,0,1751790613,12532.844411139995,89.47665096000128,54210.651310320005 2025-07-06,08:30:15.000,187,11056366,-795,0,1751790614,12532.467177779989,89.49074922,54210.45567096001 2025-07-06,08:30:16.000,187,11056275,-795,0,1751790615,12531.90132774,89.75156702999811,54210.37881264001 2025-07-06,08:30:17.000,187,11056352,-795,0,1751790616,12531.73291998999,90.18156396000268,54210.64432320001 2025-07-06,08:30:18.000,187,11056336,-795,0,1751790617,12531.67229319999,90.67500306000147,54211.09848600001 2025-07-06,08:30:19.000,187,11056418,-795,0,1751790618,12531.7396563,91.02745955999853,54211.62252 2025-07-06,08:30:20.000,187,11056383,-795,0,1751790619,12531.544303309995,91.25303171999985,54212.02078584 2025-07-06,08:30:21.000,187,11056384,-795,0,1751790620,12531.328741389989,91.57729169999948,54212.38411608 2025-07-06,08:30:22.000,187,11056371,-795,0,1751790621,12530.776363969992,91.85925690000295,54212.39110320001 2025-07-06,08:30:23.000,187,11056385,-795,0,1751790622,12530.264404409994,92.36679426000046,54212.901162960006 2025-07-06,08:30:24.000,187,11056333,-795,0,1751790623,12529.671609129997,92.95892118000484,54213.42519696001 2025-07-06,08:30:25.000,187,11056386,-795,0,1751790624,12529.03165967999,93.56514636000065,54213.788527200006 2025-07-06,08:30:26.000,187,11056366,-795,0,1751790625,12528.337819749991,93.9669467700005,54214.10993472 2025-07-06,08:30:27.000,187,11056388,-795,0,1751790626,12527.758497089999,94.3123541399982,54214.35448392 2025-07-06,08:30:28.000,187,11056395,-795,0,1751790627,12527.152229189996,94.72120368000469,54214.91345352001 2025-07-06,08:30:29.000,187,11056380,-795,0,1751790628,12526.72110535,95.11595495999791,54215.49338448 2025-07-06,08:30:30.000,187,11056368,-795,0,1751790629,12526.067683280002,95.58824666999863,54215.70299808001 2025-07-06,08:30:31.000,187,11056393,-795,0,1751790630,12525.272798699989,96.0816857700047,54216.17812224001 2025-07-06,08:30:32.000,187,11056341,-795,0,1751790631,12524.28256113,96.61741964999965,54216.66722064 2025-07-06,08:30:33.000,187,11056376,-795,0,1751790632,12523.555039649997,97.20954657000402,54217.421829599996 2025-07-06,08:30:34.000,187,11056370,-795,0,1751790633,12522.881408649999,97.84396827000455,54218.00874768 2025-07-06,08:30:35.000,187,11056360,-795,0,1751790634,12522.234722889996,98.40084954000486,54218.35810368001 2025-07-06,08:30:36.000,187,11056416,-795,0,1751790635,12521.742972259999,98.88019037999766,54218.88912480001 2025-07-06,08:30:37.000,187,11056373,-795,0,1751790636,12521.520674029998,99.35248208999838,54219.22450656001 2025-07-06,08:30:38.000,187,11056354,-795,0,1751790637,12521.500465099998,99.7895281500023,54219.95116704 2025-07-06,08:30:39.000,187,11056358,-795,0,1751790638,12521.419629379998,100.25477073000366,54220.75468584001 2025-07-06,08:30:40.000,187,11056381,-795,0,1751790639,12521.217540079997,100.61427636000008,54221.29269408 2025-07-06,08:30:41.000,187,11056399,-795,0,1751790640,12520.66516266,100.76935722000053,54221.9634576 2025-07-06,08:30:42.000,187,11056386,-795,0,1751790641,12519.775969739996,100.83279939000204,54222.50146584001 2025-07-06,08:30:43.000,187,11056355,-795,0,1751790642,12518.758786929997,100.99492938000185,54223.14428088 2025-07-06,08:30:44.000,187,11056371,-755,0,1751790643,12517.795494599988,101.0865680700008,54223.90587696 2025-07-06,08:30:45.000,187,11056378,-795,0,1751790644,12516.737893929989,101.26984544999868,54224.54170488001 2025-07-06,08:30:46.000,187,11056334,-795,0,1751790645,12515.61966646999,101.4319754399985,54225.28233960001 2025-07-06,08:30:47.000,187,11056378,-795,0,1751790646,12514.66984676,101.77033368000411,54226.37931744 2025-07-06,08:30:48.000,187,11056356,-795,0,1751790647,12513.982743139997,102.03115149000223,54227.60905056001 2025-07-06,08:30:49.000,187,11056369,-795,0,1751790648,12513.42362940999,102.2990184299997,54228.475453440005 2025-07-06,08:30:50.000,187,11056362,-795,0,1751790649,12512.871251989993,102.58098363000317,54229.46063736 2025-07-06,08:30:51.000,187,11056370,-795,0,1751790650,12512.39297398,102.95458751999831,54230.30607888 2025-07-06,08:30:52.000,187,11056365,-795,0,1751790651,12511.759760839988,103.32819141000073,54231.09562344 2025-07-06,08:30:53.000,187,11056372,-795,0,1751790652,12510.97161257,103.63835313000163,54232.19260128 2025-07-06,08:30:54.000,187,11056381,-795,0,1751790653,12510.183464299997,103.94146572000318,54233.09393976001 2025-07-06,08:30:55.000,187,11056377,-795,0,1751790654,12509.590669019999,104.27277483000216,54234.07213656 2025-07-06,08:30:56.000,187,11056390,-795,0,1751790655,12509.051764219992,104.46310133999941,54234.52629936 2025-07-06,08:30:57.000,187,11056369,-795,0,1751790656,12508.539804659995,104.63228045999858,54235.378728 2025-07-06,08:30:58.000,187,11056320,-795,0,1751790657,12507.906591519997,104.64637872000458,54236.10538848 2025-07-06,08:30:59.000,187,11056349,-795,0,1751790658,12507.381159339995,104.58998568000243,54236.53858992 2025-07-06,08:31:00.000,187,11056343,-795,0,1751790659,12506.842254540003,104.42785569000262,54237.06262392 2025-07-06,08:31:01.000,187,11056392,-795,0,1751790660,12506.35724022,104.48424873000477,54237.50281248001 2025-07-06,08:31:02.000,187,11056352,-795,0,1751790661,12505.852016969999,104.55474002999836,54238.18755024 2025-07-06,08:31:03.000,187,11056405,-795,0,1751790662,12505.292903239992,104.547690899999,54238.89324936001 2025-07-06,08:31:04.000,187,11056353,-795,0,1751790663,12504.585590689989,104.70277175999945,54239.207669760006 2025-07-06,08:31:05.000,187,11056389,-795,0,1751790664,12504.053422199991,104.98473696000292,54239.34042504 2025-07-06,08:31:06.000,187,11056380,-795,0,1751790665,12503.514517399999,105.45702867000364,54239.24260536 2025-07-06,08:31:07.000,187,11056334,-795,0,1751790666,12503.110338799997,106.23243296999863,54239.305489440005 2025-07-06,08:31:08.000,187,11056404,-795,0,1751790667,12502.813941159991,106.99373901000217,54239.34741216001 2025-07-06,08:31:09.000,187,11056363,-795,0,1751790668,12502.47038934999,107.68455375000485,54239.68279392001 2025-07-06,08:31:10.000,187,11056364,-795,0,1751790669,12501.951693479998,108.3189754499981,54240.01118856 2025-07-06,08:31:11.000,187,11056391,-795,0,1751790670,12501.325216649995,108.97454454000399,54239.87144616001 2025-07-06,08:31:12.000,187,11056342,-795,0,1751790671,12500.806520779988,109.41863973,54239.72471664 2025-07-06,08:31:13.000,187,11056362,-795,0,1751790672,12500.294561219991,110.0742088199986,54239.424270480005 2025-07-06,08:31:14.000,187,11056375,-795,0,1751790673,12499.93080047999,110.78617094999936,54239.16574704 2025-07-06,08:31:15.000,187,11056359,-795,0,1751790674,12499.681557009993,111.37124874000438,54238.83036528 2025-07-06,08:31:16.000,187,11056354,-795,0,1751790675,12499.620930219993,111.9774739200002,54238.802416800005 2025-07-06,08:31:17.000,187,11056376,-795,0,1751790676,12499.674820699998,112.49206041000434,54239.00504328 2025-07-06,08:31:18.000,187,11056374,-795,0,1751790677,12499.573776049998,113.02779428999929,54239.21465688 2025-07-06,08:31:19.000,187,11056397,-795,0,1751790678,12499.311059959997,113.54238078000344,54239.019017520004 2025-07-06,08:31:20.000,187,11056367,-795,0,1751790679,12499.142652210001,114.17680248000397,54238.7674812 2025-07-06,08:31:21.000,187,11056362,-795,0,1751790680,12499.095498039991,114.91696113000216,54238.09671768 2025-07-06,08:31:22.000,187,11056353,-795,0,1751790681,12499.304323650002,115.43154761999904,54237.83120712 2025-07-06,08:31:23.000,187,11056364,-795,0,1751790682,12499.452522469997,115.91088845999911,54237.32813448 2025-07-06,08:31:24.000,187,11056383,-795,0,1751790683,12499.654611769998,116.46776972999942,54237.25127616 2025-07-06,08:31:25.000,187,11056367,-795,0,1751790684,12500.004899889995,116.84137362000183,54237.09755952001 2025-07-06,08:31:26.000,187,11056410,-795,0,1751790685,12500.462968970001,117.27137054999912,54236.60846112 2025-07-06,08:31:27.000,187,11056385,-795,0,1751790686,12500.954719599998,117.73661313000048,54236.405834640005 2025-07-06,08:31:28.000,187,11056358,-795,0,1751790687,12501.305007719995,117.95513616000244,54235.87481352001 2025-07-06,08:31:29.000,187,11056392,-795,0,1751790688,12501.507097019996,117.87054660000285,54235.43462496 2025-07-06,08:31:30.000,187,11056353,-795,0,1751790689,12501.581196430001,117.76480964999791,54234.9245652 2025-07-06,08:31:31.000,187,11056381,-795,0,1751790690,12501.594669049991,117.72956400000112,54234.56822208 2025-07-06,08:31:32.000,187,11056409,-795,0,1751790691,12501.3588982,117.77185878000455,54234.225853200005 2025-07-06,08:31:33.000,187,11056389,-795,0,1751790692,12501.062500559994,117.90579224999965,54233.673870720006 2025-07-06,08:31:34.000,187,11056350,-795,0,1751790693,12500.692003509997,117.90579224999965,54233.47124424 2025-07-06,08:31:35.000,187,11056369,-795,0,1751790694,12500.15983502,117.77185878000455,54232.94022312 2025-07-06,08:31:36.000,187,11056383,-795,0,1751790695,12499.486204020002,117.8141535600007,54232.00394904 2025-07-06,08:31:37.000,187,11056334,-795,0,1751790696,12499.048343869996,117.95513616000244,54232.045871760005 2025-07-06,08:31:38.000,187,11056375,-795,0,1751790697,12498.502702759994,118.03267659000267,54231.89215512 2025-07-06,08:31:39.000,187,11056387,-795,0,1751790698,12497.73476341999,118.11021702000289,54231.98298768 2025-07-06,08:31:40.000,187,11056396,-795,0,1751790699,12496.987033010002,118.36398570000165,54231.92010360001 2025-07-06,08:31:41.000,187,11056370,-795,0,1751790700,12496.165203189994,118.60365612000169,54231.7454256 2025-07-06,08:31:42.000,187,11056415,-795,0,1751790701,12495.491572189996,118.93496523000067,54231.493889280006 2025-07-06,08:31:43.000,187,11056369,-795,0,1751790702,12494.912249529989,119.3579130299986,54231.31222416 2025-07-06,08:31:44.000,187,11056402,-795,0,1751790703,12494.359872109992,119.76676256999781,54230.99780376 2025-07-06,08:31:45.000,187,11056373,-795,0,1751790704,12493.87485778999,120.21085776000109,54230.83011288 2025-07-06,08:31:46.000,187,11056405,-795,0,1751790705,12493.389843470002,120.521019480002,54230.71831896 2025-07-06,08:31:47.000,187,11056394,-795,0,1751790706,12493.012610109996,120.8664268499997,54230.417872800004 2025-07-06,08:31:48.000,187,11056345,-795,0,1751790707,12492.62190413,121.24003074000211,54230.08947816 2025-07-06,08:31:49.000,187,11056395,-795,0,1751790708,12492.136889809997,121.69822419000411,54229.97768424001 2025-07-06,08:31:50.000,187,11056325,-795,0,1751790709,12491.550830839995,122.31149849999929,54229.411727520004 2025-07-06,08:31:51.000,187,11056324,-795,0,1751790710,12490.978244489997,122.99526411000261,54228.978526080005 2025-07-06,08:31:52.000,187,11056370,-795,0,1751790711,12490.60774744,123.79886493000231,54228.573273120004 2025-07-06,08:31:53.000,187,11056400,-795,0,1751790712,12490.270931939995,124.43328663000284,54227.98635504 2025-07-06,08:31:54.000,187,11056356,-795,0,1751790713,12490.041897399999,125.01836442000058,54227.53917936001 2025-07-06,08:31:55.000,187,11056333,-795,0,1751790714,12489.678136659997,125.6880317699979,54227.015145360005 2025-07-06,08:31:56.000,187,11056383,-795,0,1751790715,12489.233540199995,126.59736954000255,54226.23957504001 2025-07-06,08:31:57.000,187,11056378,-795,0,1751790716,12489.031450899995,127.82391816000018,54225.505927440005 2025-07-06,08:31:58.000,187,11056400,-795,0,1751790717,12488.714844329988,129.09276156000124,54224.953944960005 2025-07-06,08:31:59.000,187,11056402,-795,0,1751790718,12488.425182999992,130.17127844999777,54224.38798824 2025-07-06,08:32:00.000,187,11056359,-795,0,1751790719,12488.04121332999,131.12291099999857,54223.731198960006 2025-07-06,08:32:01.000,187,11056389,-795,0,1751790720,12487.630298419994,132.12388746000215,54223.179216480006 2025-07-06,08:32:02.000,187,11056368,-795,0,1751790721,12487.421472809998,133.16010957000253,54222.557362800006 2025-07-06,08:32:03.000,187,11056395,-795,0,1751790722,12487.293482920002,134.11174212000333,54221.87961216001 2025-07-06,08:32:04.000,187,11056357,-795,0,1751790723,12487.286746609992,135.119767709999,54221.25077136 2025-07-06,08:32:05.000,187,11056396,-795,0,1751790724,12487.461890669998,136.036154610003,54220.57302072 2025-07-06,08:32:06.000,187,11056309,-795,0,1751790725,12487.455154359988,136.95959063999908,54219.657708000006 2025-07-06,08:32:07.000,187,11056388,-795,0,1751790726,12487.96711392,137.78433885000413,54219.50399136 2025-07-06,08:32:08.000,187,11056339,-795,0,1751790727,12488.303929419992,138.4963009800049,54219.16162248 2025-07-06,08:32:09.000,187,11056410,-795,0,1751790728,12488.506018719992,139.1518700700035,54218.67252408001 2025-07-06,08:32:10.000,187,11056346,-795,0,1751790729,12488.613799680003,139.81448829000146,54218.10656736 2025-07-06,08:32:11.000,187,11056373,-795,0,1751790730,12488.836097909989,140.41366433999792,54217.70830152 2025-07-06,08:32:12.000,187,11056357,-795,0,1751790731,12489.172913409995,141.07628256000316,54217.21920312 2025-07-06,08:32:13.000,187,11056360,-795,0,1751790732,12489.462574739991,141.68955686999834,54216.96766680001 2025-07-06,08:32:14.000,187,11056385,-795,0,1751790733,12489.630982490002,142.30988031000015,54216.59734944 2025-07-06,08:32:15.000,187,11056369,-795,0,1751790734,12489.698345589997,142.75397550000343,54216.52747824 2025-07-06,08:32:16.000,187,11056393,-795,0,1751790735,12489.725290829992,143.09938287000114,54216.2689548 2025-07-06,08:32:17.000,187,11056403,-795,0,1751790736,12489.745499759993,143.53642892999778,54216.17113512 2025-07-06,08:32:18.000,187,11056337,-795,0,1751790737,12489.671400350002,144.12855585000216,54216.01043136001 2025-07-06,08:32:19.000,187,11056400,-795,0,1751790738,12489.758972379997,144.81937059000484,54215.65408824001 2025-07-06,08:32:20.000,187,11056417,-795,0,1751790739,12489.657927729997,145.34100621000107,54215.28377088 2025-07-06,08:32:21.000,187,11056366,-795,0,1751790740,12489.610773560002,145.78510140000435,54215.35364208 2025-07-06,08:32:22.000,187,11056383,-795,0,1751790741,12489.738763449997,146.29263876000186,54215.276783760004 2025-07-06,08:32:23.000,187,11056345,-795,0,1751790742,12489.772445000002,146.80017611999938,54215.33268072 2025-07-06,08:32:24.000,187,11056378,-795,0,1751790743,12489.927380129993,147.23017305000394,54215.08813152 2025-07-06,08:32:25.000,187,11056346,-795,0,1751790744,12489.866753339993,147.80115258000296,54214.91345352001 2025-07-06,08:32:26.000,187,11056387,-795,0,1751790745,12489.718554519997,148.46377080000093,54214.78768536001 2025-07-06,08:32:27.000,187,11056400,-795,0,1751790746,12489.556883079997,149.06294685000466,54214.51518768 2025-07-06,08:32:28.000,187,11056386,-795,0,1751790747,12489.10555031,149.73966333000135,54214.57807176001 2025-07-06,08:32:29.000,187,11056389,-795,0,1751790748,12488.788943739994,150.36703590000252,54214.7317884 2025-07-06,08:32:30.000,187,11056391,-795,0,1751790749,12488.445391929992,151.02260499000113,54215.02524744 2025-07-06,08:32:31.000,187,11056387,-795,0,1751790750,12487.84586034,151.76276363999932,54215.15800272 2025-07-06,08:32:32.000,187,11056320,-795,0,1751790751,12487.219383509997,152.4888240299988,54215.24883528001 2025-07-06,08:32:33.000,187,11056393,-795,0,1751790752,12486.74784181,153.08800008000253,54215.227873920005 2025-07-06,08:32:34.000,187,11056334,-795,0,1751790753,12486.54575251,153.80701134000265,54215.20691256 2025-07-06,08:32:35.000,187,11056411,-795,0,1751790754,12486.485125719999,154.39913825999975,54215.66107536 2025-07-06,08:32:36.000,187,11056360,-795,0,1751790755,12486.377344759989,154.9278230100026,54215.89165032001 2025-07-06,08:32:37.000,187,11056384,-795,0,1751790756,12486.330190589993,155.37191819999862,54216.61132368001 2025-07-06,08:32:38.000,187,11056366,-795,0,1751790757,12486.249354869993,155.61158861999866,54217.03055088 2025-07-06,08:32:39.000,187,11056400,-795,0,1751790758,12486.229145939993,155.92175033999956,54217.60349472 2025-07-06,08:32:40.000,187,11056342,-795,0,1751790759,12486.215673320003,156.408140309999,54218.20438704 2025-07-06,08:32:41.000,187,11056401,-795,0,1751790760,12486.188728079993,156.95797244999994,54218.52579456001 2025-07-06,08:32:42.000,187,11056428,-795,0,1751790761,12486.309981659993,157.55009937000432,54219.035854320005 2025-07-06,08:32:43.000,187,11056393,-795,0,1751790762,12486.59964298999,158.0294402100044,54219.5529012 2025-07-06,08:32:44.000,187,11056354,-795,0,1751790763,12486.97014004,158.4735354000004,54220.258600320005 2025-07-06,08:32:45.000,187,11056365,-795,0,1751790764,12487.441681739998,158.74140233999788,54221.264745600005 2025-07-06,08:32:46.000,187,11056400,-795,0,1751790765,12487.461890669998,159.06566232000478,54221.76083112001 2025-07-06,08:32:47.000,187,11056356,-795,0,1751790766,12487.596616869989,159.46746273000463,54222.42460752 2025-07-06,08:32:48.000,187,11056367,-795,0,1751790767,12487.522517459998,159.60139619999973,54222.871783200004 2025-07-06,08:32:49.000,187,11056397,-795,0,1751790768,12487.232856130002,159.80582097000297,54223.27004904001 2025-07-06,08:32:50.000,187,11056408,-795,0,1751790769,12486.66700609,160.10893356000452,54223.7451732 2025-07-06,08:32:51.000,187,11056380,-795,0,1751790770,12486.054001880002,160.33450571999856,54223.96876104001 2025-07-06,08:32:52.000,187,11056356,-795,0,1751790771,12485.474679219995,160.49663570999837,54224.62555032 2025-07-06,08:32:53.000,187,11056414,-795,0,1751790772,12484.969455969993,160.46139006000158,54224.99586768001 2025-07-06,08:32:54.000,187,11056361,-795,0,1751790773,12484.34297913999,160.33450571999856,54225.26836536 2025-07-06,08:32:55.000,187,11056362,-795,0,1751790774,12483.689557069993,160.3908987600007,54225.47797896001 2025-07-06,08:32:56.000,187,11056372,-795,0,1751790775,12482.92161772999,160.52483223000308,54225.219455520004 2025-07-06,08:32:57.000,187,11056397,-795,0,1751790776,12482.450076029992,160.376800500002,54225.52688880001 2025-07-06,08:32:58.000,187,11056399,-795,0,1751790777,12482.227777799992,160.22171964000154,54225.673618320005 2025-07-06,08:32:59.000,187,11056368,-795,0,1751790778,12481.917907539995,160.22171964000154,54226.04393568 2025-07-06,08:33:00.000,187,11056439,-795,0,1751790779,12481.405947979998,160.56712700999924,54226.09284552 2025-07-06,08:33:01.000,187,11056345,-795,0,1751790780,12480.900724729996,161.1804013200017,54225.93214176001 2025-07-06,08:33:02.000,187,11056345,-795,0,1751790781,12480.476337199994,161.96990388000268,54225.88323192001 2025-07-06,08:33:03.000,187,11056356,-795,0,1751790782,12480.233830039993,162.64662035999936,54225.673618320005 2025-07-06,08:33:04.000,187,11056304,-795,0,1751790783,12479.836387750001,163.11891207000008,54225.575798640006 2025-07-06,08:33:05.000,187,11056332,-795,0,1751790784,12479.24359246999,163.5912037800008,54225.53387592 2025-07-06,08:33:06.000,187,11056361,-795,0,1751790785,12478.583434089996,164.28906765000283,54225.387146400004 2025-07-06,08:33:07.000,187,11056366,-795,0,1751790786,12477.977166189994,165.00807891000295,54225.59676000001 2025-07-06,08:33:08.000,187,11056397,-795,0,1751790787,12477.11491851,165.76233581999986,54225.60374712 2025-07-06,08:33:09.000,187,11056378,-795,0,1751790788,12476.272879759992,166.4108557799991,54225.91816752 2025-07-06,08:33:10.000,187,11056385,-795,0,1751790789,12475.471258869999,167.17216182000266,54225.88323192001 2025-07-06,08:33:11.000,187,11056396,-795,0,1751790790,12474.73700108,168.1026469799981,54226.127781120005 2025-07-06,08:33:12.000,187,11056358,-795,0,1751790791,12474.110524249998,169.14591821999784,54226.225600800004 2025-07-06,08:33:13.000,187,11056355,-795,0,1751790792,12473.625509929996,170.3160738000006,54226.83348024 2025-07-06,08:33:14.000,187,11056383,-795,0,1751790793,12473.019242029994,171.6765558900006,54227.57411496 2025-07-06,08:33:15.000,187,11056397,-795,0,1751790794,12472.514018779992,173.07228363000468,54228.01430352001 2025-07-06,08:33:16.000,187,11056385,-795,0,1751790795,12471.833651469999,174.36932355000317,54228.307762560005 2025-07-06,08:33:17.000,187,11056365,-795,0,1751790796,12471.274537739992,175.58882304000144,54228.86673216 2025-07-06,08:33:18.000,187,11056395,-795,0,1751790797,12470.863622829995,176.96340339000017,54229.21608816001 2025-07-06,08:33:19.000,187,11056386,-795,0,1751790798,12470.344926960002,178.17585374999908,54229.62134112001 2025-07-06,08:33:20.000,187,11056310,-795,0,1751790799,12469.987902529996,179.38125497999863,54229.9986456 2025-07-06,08:33:21.000,187,11056401,-795,0,1751790800,12469.684768579995,180.41042795999965,54230.606525040006 2025-07-06,08:33:22.000,187,11056377,-795,0,1751790801,12469.105445920002,181.60173093000049,54230.920945440004 2025-07-06,08:33:23.000,187,11056396,-795,0,1751790802,12468.43181491999,183.03270432000136,54231.375108240005 2025-07-06,08:33:24.000,187,11056388,-795,0,1751790803,12467.758183919992,184.50597248999838,54231.66856728 2025-07-06,08:33:25.000,187,11056391,-795,0,1751790804,12467.23275173999,185.7325211100033,54231.39606960001 2025-07-06,08:33:26.000,187,11056415,-795,0,1751790805,12466.525439190002,186.92382408000412,54231.51485064001 2025-07-06,08:33:27.000,187,11056424,-795,0,1751790806,12466.0606338,188.28430617000413,54232.1297172 2025-07-06,08:33:28.000,187,11056326,-795,0,1751790807,12465.595828409998,189.46856000999833,54232.52798304 2025-07-06,08:33:29.000,187,11056392,-795,0,1751790808,12465.171440879996,190.36379952000425,54232.87733904001 2025-07-06,08:33:30.000,187,11056394,-795,0,1751790809,12464.538227739999,191.20264599000075,54233.21272080001 2025-07-06,08:33:31.000,187,11056384,-795,0,1751790810,12463.83765149999,192.14018028000282,54233.46425712 2025-07-06,08:33:32.000,187,11056405,-795,0,1751790811,12463.271801459989,193.0142724000034,54233.57605104001 2025-07-06,08:33:33.000,187,11056367,-795,0,1751790812,12462.759841899991,193.87426625999797,54234.25380168 2025-07-06,08:33:34.000,187,11056362,-795,0,1751790813,12462.113156139989,194.98097966999921,54234.95950080001 2025-07-06,08:33:35.000,187,11056364,-795,0,1751790814,12461.547306100001,195.93966134999937,54235.60930296001 2025-07-06,08:33:36.000,187,11056349,-795,0,1751790815,12460.967983439994,196.92653955000424,54236.43378312 2025-07-06,08:33:37.000,187,11056380,-795,0,1751790816,12460.570541150002,197.99095818000205,54237.32813448 2025-07-06,08:33:38.000,187,11056358,-795,0,1751790817,12460.011427419995,199.01308203000372,54238.36222824001 2025-07-06,08:33:39.000,187,11056367,-795,0,1751790818,12459.378214279997,200.11274630999833,54239.354399280004 2025-07-06,08:33:40.000,187,11056366,-795,0,1751790819,12458.731528519995,201.33929493000323,54240.16490520001 2025-07-06,08:33:41.000,187,11056387,-795,0,1751790820,12458.078106449997,202.24158357000124,54241.30380576 2025-07-06,08:33:42.000,187,11056382,-795,0,1751790821,12457.471838549995,202.93944744000328,54242.31693816001 2025-07-06,08:33:43.000,187,11056410,-795,0,1751790822,12456.838625409997,203.7923921699985,54243.63051672 2025-07-06,08:33:44.000,187,11056320,-795,0,1751790823,12456.151521789994,204.79336863000208,54244.720507440004 2025-07-06,08:33:45.000,187,11056351,-795,0,1751790824,12455.30948304,205.6604116200033,54246.229725360005 2025-07-06,08:33:46.000,187,11056407,-795,0,1751790825,12454.15083772,206.37237375000404,54247.46644560001 2025-07-06,08:33:47.000,187,11056367,-795,0,1751790826,12453.227963249992,206.7882724200026,54248.53547496 2025-07-06,08:33:48.000,187,11056382,-795,0,1751790827,12451.981745899997,207.21122022000054,54249.85604064 2025-07-06,08:33:49.000,187,11056414,-795,0,1751790828,12450.829836889992,207.84564192000107,54251.309361600004 2025-07-06,08:33:50.000,187,11056396,-795,0,1751790829,12449.691400499993,208.6774392599982,54252.699798480004 2025-07-06,08:33:51.000,187,11056347,-795,0,1751790830,12448.404765289997,209.53743312000006,54254.17408080001 2025-07-06,08:33:52.000,187,11056301,-795,0,1751790831,12447.259592590002,210.34103393999976,54255.24311016 2025-07-06,08:33:53.000,187,11056302,-795,0,1751790832,12446.377135979994,211.0741434599986,54256.73136672 2025-07-06,08:33:54.000,187,11056347,-795,0,1751790833,12445.582251399996,211.6592212500036,54258.10782936001 2025-07-06,08:33:55.000,187,11056379,-795,0,1751790834,12445.043346599989,212.0892181800009,54259.54018896001 2025-07-06,08:33:56.000,187,11056366,-795,0,1751790835,12444.679585860002,212.39233077000245,54260.86075464001 2025-07-06,08:33:57.000,187,11056396,-795,0,1751790836,12444.511178109991,212.58970640999905,54262.614521760006 2025-07-06,08:33:58.000,187,11056370,-795,0,1751790837,12444.41013345999,213.0408507300017,54264.57091536 2025-07-06,08:33:59.000,187,11056357,-795,0,1751790838,12444.16762629999,213.81625503000396,54266.44346352001 2025-07-06,08:34:00.000,187,11056311,-795,0,1751790839,12443.898173899994,214.57051194000087,54268.16928216001 2025-07-06,08:34:01.000,187,11056334,-795,0,1751790840,12443.723029839988,215.21903190000012,54269.76234552 2025-07-06,08:34:02.000,187,11056330,-795,0,1751790841,12443.837547109993,215.7970605599985,54271.39034448 2025-07-06,08:34:03.000,187,11056400,-795,0,1751790842,12443.979009619994,216.33984357000008,54273.3537252 2025-07-06,08:34:04.000,187,11056361,-795,0,1751790843,12444.00595485999,216.91787222999847,54275.268196080004 2025-07-06,08:34:05.000,187,11056368,-795,0,1751790844,12443.803865559988,217.70737478999945,54277.34337072001 2025-07-06,08:34:06.000,187,11056392,-795,0,1751790845,12443.716293529993,218.6026142999981,54279.1530348 2025-07-06,08:34:07.000,187,11056355,-795,0,1751790846,12443.743238769988,219.35687121000228,54281.10942840001 2025-07-06,08:34:08.000,187,11056329,-795,0,1751790847,12443.817338179993,220.04768594999769,54282.981976560004 2025-07-06,08:34:09.000,187,11056418,-795,0,1751790848,12443.453577439992,220.7666972099978,54284.52613008 2025-07-06,08:34:10.000,187,11056389,-795,0,1751790849,12442.860782159994,221.54210151000007,54286.26592296 2025-07-06,08:34:11.000,187,11056389,-795,0,1751790850,12442.005270789996,222.0778353900023,54287.893921920004 2025-07-06,08:34:12.000,187,11056404,-795,0,1751790851,12440.873570709991,222.60652013999788,54289.61974056 2025-07-06,08:34:13.000,187,11056367,-795,0,1751790852,12439.815970039992,223.2268435799997,54291.62504400001 2025-07-06,08:34:14.000,187,11056391,-795,0,1751790853,12438.650588409997,224.18552525999985,54293.35086264001 2025-07-06,08:34:15.000,187,11056359,-795,0,1751790854,12437.754659179998,225.30633692999982,54295.13257824 2025-07-06,08:34:16.000,187,11056298,-795,0,1751790855,12436.905884119995,226.32846078000148,54296.75359008001 2025-07-06,08:34:17.000,187,11056357,-795,0,1751790856,12436.144681090002,227.18140551000397,54298.479408720006 2025-07-06,08:34:18.000,187,11056325,-795,0,1751790857,12435.322851269993,227.96385893999832,54300.45676368 2025-07-06,08:34:19.000,187,11056381,-795,0,1751790858,12434.51449406999,228.52778933999798,54302.46905424 2025-07-06,08:34:20.000,187,11056387,-795,0,1751790859,12433.584883290001,228.8168036700008,54304.64204856 2025-07-06,08:34:21.000,187,11056409,-795,0,1751790860,12432.655272509997,228.94368801000383,54306.6124164 2025-07-06,08:34:22.000,187,11056387,-795,0,1751790861,12431.793024829989,229.33139015999768,54308.519900160005 2025-07-06,08:34:23.000,187,11056387,-795,0,1751790862,12431.04529442,229.78253448000032,54310.664946 2025-07-06,08:34:24.000,187,11056325,-795,0,1751790863,12430.001166369992,229.68384666000202,54312.411726 2025-07-06,08:34:25.000,187,11056395,-795,0,1751790864,12429.010928800002,229.35253755000303,54314.2982484 2025-07-06,08:34:26.000,187,11056406,-795,0,1751790865,12427.717557279997,228.6899193299978,54315.7655436 2025-07-06,08:34:27.000,187,11056416,-795,0,1751790866,12426.403976829992,227.43517419000273,54317.638091759996 2025-07-06,08:34:28.000,187,11056384,-795,0,1751790867,12425.353112470002,226.03944644999865,54319.77615048001 2025-07-06,08:34:29.000,187,11056398,-795,0,1751790868,12424.457183239989,224.5520800200029,54321.599788800006 2025-07-06,08:34:30.000,187,11056361,-795,0,1751790869,12423.386109949999,223.02241881000373,54323.40246576 2025-07-06,08:34:31.000,187,11056402,-795,0,1751790870,12422.274618799995,221.633740199999,54325.21212984001 2025-07-06,08:34:32.000,187,11056308,-795,0,1751790871,12420.994719899994,220.51292852999904,54326.62352808001 2025-07-06,08:34:33.000,187,11056394,-795,0,1751790872,12419.876492439995,219.73752423000406,54328.06287480001 2025-07-06,08:34:34.000,187,11056338,-795,0,1751790873,12418.899727489996,219.3216255599982,54329.47427304001 2025-07-06,08:34:35.000,187,11056393,-795,0,1751790874,12418.219360179988,219.0255621000033,54331.01143944001 2025-07-06,08:34:36.000,187,11056398,-795,0,1751790875,12417.357112499994,218.73654777000047,54331.926752160005 2025-07-06,08:34:37.000,187,11056389,-795,0,1751790876,12416.521810059996,218.34179648999998,54333.24731784 2025-07-06,08:34:38.000,187,11056399,-795,0,1751790877,12415.834706439993,217.8131117400044,54334.67269032001 2025-07-06,08:34:39.000,187,11056382,-795,0,1751790878,12415.309274259991,217.00246178999805,54335.68582272001 2025-07-06,08:34:40.000,187,11056309,-795,0,1751790879,12414.837732559994,215.98738707000302,54337.21600200001 2025-07-06,08:34:41.000,187,11056400,-795,0,1751790880,12414.366190859997,214.73969106000004,54338.466696480005 2025-07-06,08:34:42.000,187,11056358,-795,0,1751790881,12413.759922959995,213.21707898000022,54339.81521064 2025-07-06,08:34:43.000,187,11056394,-795,0,1751790882,12413.503943179989,211.5323369100006,54341.13577632 2025-07-06,08:34:44.000,187,11056381,-795,0,1751790883,12413.308590189998,209.88284048999776,54342.323586720006 2025-07-06,08:34:45.000,187,11056367,-795,0,1751790884,12413.328799119998,208.16285277000134,54343.53934560001 2025-07-06,08:34:46.000,187,11056388,-795,0,1751790885,12413.106500889997,206.42876678999892,54344.46863256 2025-07-06,08:34:47.000,187,11056387,-795,0,1751790886,12412.843784799996,204.5959929899982,54345.949902 2025-07-06,08:34:48.000,187,11056352,-795,0,1751790887,12412.500232989994,202.5446961600028,54347.46610704001 2025-07-06,08:34:49.000,187,11056390,-795,0,1751790888,12412.109527009998,200.58503801999905,54349.08711888 2025-07-06,08:34:50.000,187,11056408,-795,0,1751790889,12411.61104006999,198.90734507999878,54350.63127240001 2025-07-06,08:34:51.000,187,11056402,-795,0,1751790890,12411.20686146999,197.26489779000258,54351.87497976001 2025-07-06,08:34:52.000,187,11056387,-795,0,1751790891,12411.099080509994,195.67884354000125,54353.23048104 2025-07-06,08:34:53.000,187,11056397,-795,0,1751790892,12411.20686146999,194.09278928999993,54354.39034296001 2025-07-06,08:34:54.000,187,11056413,-795,0,1751790893,12411.27422457,192.77460198000335,54355.431423840004 2025-07-06,08:34:55.000,187,11056402,-795,0,1751790894,12411.26748825999,191.7877237799985,54356.605260000004 2025-07-06,08:34:56.000,187,11056385,-795,0,1751790895,12411.058662649993,190.93477905000327,54357.59743104 2025-07-06,08:34:57.000,187,11056385,-795,0,1751790896,12411.20686146999,190.05363780000334,54359.13459744001 2025-07-06,08:34:58.000,187,11056346,-795,0,1751790897,12411.361796599995,189.11610351000127,54360.7276608 2025-07-06,08:34:59.000,187,11056370,-795,0,1751790898,12411.644721619996,188.0305374899981,54362.03425224001 2025-07-06,08:35:00.000,187,11056412,-795,0,1751790899,12411.873756159992,186.95202060000156,54363.11026872 2025-07-06,08:35:01.000,187,11056371,-795,0,1751790900,12412.035427599993,185.83825806000095,54364.172310960006 2025-07-06,08:35:02.000,187,11056353,-795,0,1751790901,12411.981537120002,184.63990596000076,54365.46492816001 2025-07-06,08:35:03.000,187,11056398,-795,0,1751790902,12412.116263319993,183.50499603000208,54366.568893120006 2025-07-06,08:35:04.000,187,11056390,-795,0,1751790903,12412.38571571999,182.34893870999804,54368.057149680004 2025-07-06,08:35:05.000,187,11056372,-795,0,1751790904,12412.985247309996,181.19288139000128,54369.37771536 2025-07-06,08:35:06.000,187,11056370,-795,0,1751790905,12413.409634839998,180.17780666999897,54370.691293920005 2025-07-06,08:35:07.000,187,11056418,-795,0,1751790906,12413.82728605999,179.1415845599986,54372.151602000005 2025-07-06,08:35:08.000,187,11056380,-795,0,1751790907,12413.96874856999,178.0066746299999,54373.64684568 2025-07-06,08:35:09.000,187,11056407,-795,0,1751790908,12414.379663480002,176.56865210999968,54375.21196056001 2025-07-06,08:35:10.000,187,11056364,-795,0,1751790909,12414.514389679993,174.94735221000155,54376.74912696001 2025-07-06,08:35:11.000,187,11056373,-795,0,1751790910,12414.366190859997,173.1357257999989,54378.42603576001 2025-07-06,08:35:12.000,187,11056389,-795,0,1751790911,12414.09673846,171.479180250004,54379.39025832 2025-07-06,08:35:13.000,187,11056344,-795,0,1751790912,12413.91485809,169.8226347000018,54380.752746720005 2025-07-06,08:35:14.000,187,11056376,-795,0,1751790913,12413.436580079993,168.0321556800045,54382.19908056 2025-07-06,08:35:15.000,187,11056347,-795,0,1751790914,12412.904411589996,166.25577491999866,54383.28208416 2025-07-06,08:35:16.000,187,11056380,-795,0,1751790915,12412.197099039993,164.6697206700046,54384.504830159996 2025-07-06,08:35:17.000,187,11056394,-795,0,1751790916,12411.41568708,163.17530511000223,54386.09090640001 2025-07-06,08:35:18.000,187,11056418,-795,0,1751790917,12410.822891800002,161.87826519000373,54387.78178944 2025-07-06,08:35:19.000,187,11056359,-795,0,1751790918,12410.364822719996,160.66581483000482,54388.86479304 2025-07-06,08:35:20.000,187,11056365,-795,0,1751790919,12409.670982789998,159.44631533999927,54390.26920416 2025-07-06,08:35:21.000,187,11056408,-795,0,1751790920,12408.620118429993,158.69910756000172,54390.98887752 2025-07-06,08:35:22.000,187,11056400,-795,0,1751790921,12407.468209419989,158.14222629000142,54391.918164480005 2025-07-06,08:35:23.000,187,11056417,-795,0,1751790922,12406.525126019995,157.4584606799981,54393.11994912 2025-07-06,08:35:24.000,187,11056384,-795,0,1751790923,12405.40016225,156.4363368300037,54394.41955344 2025-07-06,08:35:25.000,187,11056406,-795,0,1751790924,12404.659168149992,154.68110346000321,54396.24319176 2025-07-06,08:35:26.000,187,11056373,-795,0,1751790925,12403.466841280002,153.57439005000197,54397.31920824 2025-07-06,08:35:27.000,187,11056381,-795,0,1751790926,12402.496812639998,152.72144531999948,54399.128872320005 2025-07-06,08:35:28.000,187,11056398,-795,0,1751790927,12401.183232189993,151.6006336499995,54400.26777288 2025-07-06,08:35:29.000,187,11056350,-795,0,1751790928,12400.5837006,150.5996571900032,54401.44859616001 2025-07-06,08:35:30.000,187,11056378,-795,0,1751790929,12399.950487460002,149.5493368200041,54402.51762552 2025-07-06,08:35:31.000,187,11056382,-795,0,1751790930,12399.081503469999,148.3227881999992,54403.97094648 2025-07-06,08:35:32.000,187,11056386,-795,0,1751790931,12397.673614679989,147.3852539100044,54405.62689392 2025-07-06,08:35:33.000,187,11056379,-795,0,1751790932,12395.48431393,147.25132044000202,54406.87060128 2025-07-06,08:35:34.000,187,11056358,-795,0,1751790933,12393.530784030001,146.77197960000194,54408.07238592 2025-07-06,08:35:35.000,187,11056365,-795,0,1751790934,12392.641591109998,145.2705149100002,54409.05756984 2025-07-06,08:35:36.000,187,11056366,-795,0,1751790935,12392.291302990001,144.43871757000306,54409.72833336 2025-07-06,08:35:37.000,187,11056375,-795,0,1751790936,12391.84670653,143.90298369000084,54410.80434984 2025-07-06,08:35:38.000,187,11056364,-795,0,1751790937,12391.01140409,143.53642892999778,54411.76158528 2025-07-06,08:35:39.000,187,11056410,-795,0,1751790938,12389.4687891,142.9584002699994,54412.56510408001 2025-07-06,08:35:40.000,187,11056406,-795,0,1751790939,12387.764502669997,141.68250773999898,54413.32670016001 2025-07-06,08:35:41.000,187,11056360,-795,0,1751790940,12386.659747829988,140.32907477999834,54413.97650232001 2025-07-06,08:35:42.000,187,11056415,-795,0,1751790941,12386.141051959996,139.1025261600007,54414.74508552001 2025-07-06,08:35:43.000,187,11056403,-795,0,1751790942,12385.82444538999,138.32712185999844,54415.54860432 2025-07-06,08:35:44.000,187,11056320,-795,0,1751790943,12385.608883469999,137.15696628000296,54416.42898144 2025-07-06,08:35:45.000,187,11056407,-795,0,1751790944,12385.528047749998,135.30304509000416,54417.169616160005 2025-07-06,08:35:46.000,187,11056363,-795,0,1751790945,12385.096923910001,133.56190998000238,54418.00108344001 2025-07-06,08:35:47.000,187,11056392,-795,0,1751790946,12384.679272689995,131.8066766100019,54418.93735752001 2025-07-06,08:35:48.000,187,11056420,-795,0,1751790947,12384.416556599994,129.67079021999962,54419.468378640006 2025-07-06,08:35:49.000,187,11056369,-795,0,1751790948,12383.60819939999,127.91555684999912,54420.355742880005 2025-07-06,08:35:50.000,187,11056417,-795,0,1751790949,12382.27441002,125.5259017799981,54420.77497008 2025-07-06,08:35:51.000,187,11056387,-795,0,1751790950,12380.88673015999,123.46050669000397,54421.25009424 2025-07-06,08:35:52.000,187,11056376,-795,0,1751790951,12379.74829376999,122.06477894999989,54421.62041160001 2025-07-06,08:35:53.000,187,11056392,-795,0,1751790952,12379.054453839992,121.19773595999868,54422.11649712 2025-07-06,08:35:54.000,187,11056406,-795,0,1751790953,12378.764792509995,121.02855683999951,54422.633544000004 2025-07-06,08:35:55.000,187,11056358,-795,0,1751790954,12378.886046089996,120.73954251000396,54422.88508032 2025-07-06,08:35:56.000,187,11056382,-795,0,1751790955,12379.384533029988,119.86545039000339,54423.04578408 2025-07-06,08:35:57.000,187,11056370,-795,0,1751790956,12379.963855689995,118.87857218999852,54423.14360376 2025-07-06,08:35:58.000,187,11056355,-795,0,1751790957,12380.9136754,117.64497444000153,54423.61872792 2025-07-06,08:35:59.000,187,11056405,-795,0,1751790958,12381.742241530003,116.24924670000473,54424.25455584001 2025-07-06,08:36:00.000,187,11056379,-795,0,1751790959,12382.11273858,114.83942070000194,54424.98820344 2025-07-06,08:36:01.000,187,11056378,-795,0,1751790960,12382.53712611,112.97845038000378,54426.322743360004 2025-07-06,08:36:02.000,187,11056315,-795,0,1751790961,12383.082767219988,111.66731219999929,54427.34286288001 2025-07-06,08:36:03.000,187,11056359,-795,0,1751790962,12383.311801759999,110.77207269000064,54428.49573768001 2025-07-06,08:36:04.000,187,11056384,-795,0,1751790963,12382.840260060002,110.10945447000267,54429.32720496 2025-07-06,08:36:05.000,187,11056366,-795,0,1751790964,12382.281146329995,108.87585671999841,54430.06783968 2025-07-06,08:36:06.000,187,11056361,-795,0,1751790965,12381.748977839998,106.87390379999852,54430.69668048001 2025-07-06,08:36:07.000,187,11056395,-795,0,1751790966,12381.472789129992,104.82260697000311,54431.75173560001 2025-07-06,08:36:08.000,187,11056334,-795,0,1751790967,12381.897176659993,103.17311055000027,54432.95352024001 2025-07-06,08:36:09.000,187,11056398,-795,0,1751790968,12382.34850942999,101.76328455000476,54433.73607768 2025-07-06,08:36:10.000,187,11056381,-795,0,1751790969,12382.12621119999,100.36755681000068,54434.86799112001 2025-07-06,08:36:11.000,187,11056356,-795,0,1751790970,12381.07534684,99.06346776000282,54435.35708952 2025-07-06,08:36:12.000,187,11056396,-795,0,1751790971,12379.741557459995,98.29511258999992,54436.03484016 2025-07-06,08:36:13.000,187,11056407,-795,0,1751790972,12378.40776807999,97.540855680003,54437.01303696 2025-07-06,08:36:14.000,187,11056354,-795,0,1751790973,12377.067242389989,96.30725792999874,54437.66283912 2025-07-06,08:36:15.000,187,11056408,-795,0,1751790974,12375.315801789991,94.35464892000164,54438.24975720001 2025-07-06,08:36:16.000,187,11056354,-795,0,1751790975,12373.67887846,92.23990992000472,54438.410460959996 2025-07-06,08:36:17.000,187,11056397,-795,0,1751790976,12372.37203431999,90.35074308000185,54438.899559360005 2025-07-06,08:36:18.000,187,11056342,-795,0,1751790977,12371.556940809991,88.8986223000029,54439.17205704 2025-07-06,08:36:19.000,187,11056415,-795,0,1751790978,12370.714902059997,87.41125586999988,54439.7170524 2025-07-06,08:36:20.000,187,11056394,-795,0,1751790979,12369.899808549999,85.90274204999878,54440.17820232 2025-07-06,08:36:21.000,187,11056382,-795,0,1751790980,12368.88262574,84.74668473000202,54440.60441664 2025-07-06,08:36:22.000,187,11056341,-795,0,1751790981,12367.71724410999,83.77390479000314,54441.01665672 2025-07-06,08:36:23.000,187,11056337,-795,0,1751790982,12366.60575296,83.23112178000156,54441.13543776 2025-07-06,08:36:24.000,187,11056349,-795,0,1751790983,12365.608779080001,82.7658792000002,54441.296141520004 2025-07-06,08:36:25.000,187,11056358,-795,0,1751790984,12364.881257599998,81.42654449999827,54441.5686392 2025-07-06,08:36:26.000,187,11056343,-795,0,1751790985,12364.840839739998,79.78409721000207,54441.47780664001 2025-07-06,08:36:27.000,187,11056341,-795,0,1751790986,12365.581833839991,78.73377684000297,54441.73633008 2025-07-06,08:36:28.000,187,11056381,-795,0,1751790987,12365.730032660002,77.28165606000402,54442.28831256 2025-07-06,08:36:29.000,187,11056334,-795,0,1751790988,12365.38648085,74.96954142000322,54442.60273296 2025-07-06,08:36:30.000,187,11056354,-795,0,1751790989,12365.413426089995,72.71381982000457,54442.63068144001 2025-07-06,08:36:31.000,187,11056334,-795,0,1751790990,12365.083346899999,70.83170211000106,54442.4769648 2025-07-06,08:36:32.000,187,11056370,-795,0,1751790991,12364.968829629994,69.08351786999992,54441.97389216 2025-07-06,08:36:33.000,187,11056385,-795,0,1751790992,12364.369298040001,68.2658187900015,54441.75729144 2025-07-06,08:36:34.000,187,11056374,-795,0,1751790993,12363.796711689989,68.27991705000022,54441.73633008 2025-07-06,08:36:35.000,187,11056361,-795,0,1751790994,12362.732374709994,68.20942574999935,54441.62453616001 2025-07-06,08:36:36.000,187,11056375,-795,0,1751790995,12361.45921211999,67.51156188000459,54441.42190968 2025-07-06,08:36:37.000,187,11056366,-795,0,1751790996,12360.980934109997,65.98190066999814,54441.43588392001 2025-07-06,08:36:38.000,187,11056409,-795,0,1751790997,12360.772108500001,63.71208081000077,54441.21229608 2025-07-06,08:36:39.000,187,11056401,-795,0,1751790998,12360.435292999995,61.999142220003705,54440.862940080006 2025-07-06,08:36:40.000,187,11056335,-795,0,1751790999,12360.273621559994,60.547021440004755,54440.37384168 2025-07-06,08:36:41.000,187,11056377,-795,0,1751791000,12359.633672110001,59.059655010001734,54439.67512968 2025-07-06,08:36:42.000,187,11056375,-795,0,1751791001,12358.825314909998,57.46655163000105,54439.24192824 2025-07-06,08:36:43.000,187,11056380,-795,0,1751791002,12358.326827969991,56.35278909000044,54439.234941120005 2025-07-06,08:36:44.000,187,11056339,-795,0,1751791003,12358.00348508999,54.73148919000232,54438.95545632 2025-07-06,08:36:45.000,187,11056359,-795,0,1751791004,12357.92264936999,52.41937455000152,54438.6689844 2025-07-06,08:36:46.000,187,11056404,-795,0,1751791005,12357.397217190002,50.262340770001174,54438.06809208 2025-07-06,08:36:47.000,187,11056383,-795,0,1751791006,12356.454133789994,48.01366830000188,54437.2016892 2025-07-06,08:36:48.000,187,11056355,-795,0,1751791007,12356.716849879995,45.24336020999908,54436.41214464 2025-07-06,08:36:49.000,187,11056367,-795,0,1751791008,12357.195127890001,43.84058334000292,54435.72740688001 2025-07-06,08:36:50.000,187,11056398,-795,0,1751791009,12356.9324118,42.48010125000292,54434.9308752 2025-07-06,08:36:51.000,187,11056339,-795,0,1751791010,12356.440661169989,40.999783949999255,54434.155304880005 2025-07-06,08:36:52.000,187,11056355,-795,0,1751791011,12355.928701609992,40.02700401000038,54433.29588912 2025-07-06,08:36:53.000,187,11056323,-795,0,1751791012,12354.776792600001,39.64635098999861,54432.51333168 2025-07-06,08:36:54.000,187,11056430,-795,0,1751791013,12353.23417761,39.06127320000087,54431.353469760004 2025-07-06,08:36:55.000,187,11056387,-795,0,1751791014,12351.839761439995,38.455048019997776,54430.30540176 2025-07-06,08:36:56.000,187,11056324,-795,0,1751791015,12350.411663719999,38.518490189999284,54428.71932552 2025-07-06,08:36:57.000,187,11056380,-795,0,1751791016,12349.212600539999,38.25062325000181,54427.664270400004 2025-07-06,08:36:58.000,187,11056307,-795,0,1751791017,12348.754531459992,38.20127933999902,54426.33671760001 2025-07-06,08:36:59.000,187,11056435,-795,0,1751791018,12347.932701639998,38.4339006299997,54424.8694224 2025-07-06,08:37:00.000,187,11056364,-795,0,1751791019,12347.09066288999,38.70881670000381,54423.541869600005 2025-07-06,08:37:01.000,187,11056407,-795,0,1751791020,12346.450713439997,38.87799582000298,54421.864960800005 2025-07-06,08:37:02.000,187,11056372,-795,0,1751791021,12346.140843180001,38.66652192000038,54420.48151104 2025-07-06,08:37:03.000,187,11056373,-795,0,1751791022,12346.05327114999,38.86389756000426,54419.566198320004 2025-07-06,08:37:04.000,187,11056354,-795,0,1751791023,12346.396822959992,38.63127627000358,54418.39934928 2025-07-06,08:37:05.000,187,11056375,-795,0,1751791024,12346.679747979993,38.63832540000294,54417.15564192 2025-07-06,08:37:06.000,187,11056356,-795,0,1751791025,12346.794265249999,38.906192340000416,54415.82110200001 2025-07-06,08:37:07.000,187,11056386,-795,0,1751791026,12347.2994885,39.04717494000215,54414.73111128 2025-07-06,08:37:08.000,187,11056406,-795,0,1751791027,12347.609358759997,38.81455365000147,54413.05420248 2025-07-06,08:37:09.000,187,11056353,-795,0,1751791028,12347.568940899997,38.77225886999804,54411.94325040001 2025-07-06,08:37:10.000,187,11056361,-795,0,1751791029,12347.703667100002,38.58193236000079,54410.72050440001 2025-07-06,08:37:11.000,187,11056355,-795,0,1751791030,12347.872074849998,38.63127627000358,54409.672436400004 2025-07-06,08:37:12.000,187,11056265,-795,0,1751791031,12347.986592119989,37.85587197000132,54408.58943280001 2025-07-06,08:37:13.000,187,11056368,-795,0,1751791032,12347.973119499999,37.67964372000279,54407.4016224 2025-07-06,08:37:14.000,187,11056377,-795,0,1751791033,12347.797975439993,38.271770639999886,54406.1788764 2025-07-06,08:37:15.000,187,11056371,-795,0,1751791034,12347.676721859993,39.12471537000238,54404.64869712 2025-07-06,08:37:16.000,187,11056387,-795,0,1751791035,12347.696930789993,39.24455057999876,54403.14646632001 2025-07-06,08:37:17.000,187,11056396,-795,0,1751791036,12347.851865919998,39.24455057999876,54402.14032104001 2025-07-06,08:37:18.000,187,11056380,-795,0,1751791037,12348.33688024,39.13176450000174,54401.05033032 2025-07-06,08:37:19.000,187,11056365,-795,0,1751791038,12348.875785039992,38.8920940800017,54400.07912064001 2025-07-06,08:37:20.000,187,11056303,-795,0,1751791039,12349.52920710999,38.70176757000445,54398.80047768 2025-07-06,08:37:21.000,187,11056366,-795,0,1751791040,12349.946858329997,38.57488323000143,54397.48689912 2025-07-06,08:37:22.000,187,11056294,-795,0,1751791041,12350.344300619989,38.58193236000079,54396.21524328 2025-07-06,08:37:23.000,187,11056416,-795,0,1751791042,12350.60701670999,38.62422714000422,54395.3488404 2025-07-06,08:37:24.000,187,11056376,-755,0,1751791043,12350.943832209996,38.08144413000264,54394.22391408 2025-07-06,08:37:25.000,187,11056405,-795,0,1751791044,12351.159394130002,38.053247609997925,54392.994180960006 2025-07-06,08:37:26.000,187,11056374,-795,0,1751791045,12351.422110220003,37.884068489998754,54391.94611296 2025-07-06,08:37:27.000,187,11056406,-795,0,1751791046,12351.671353689999,37.85587197000132,54390.87009648 2025-07-06,08:37:28.000,187,11056375,-795,0,1751791047,12351.75218941,37.58095590000448,54389.39581416001 2025-07-06,08:37:29.000,187,11056356,-795,0,1751791048,12351.68482630999,37.72193849999894,54387.94948032 2025-07-06,08:37:30.000,187,11056360,-795,0,1751791049,12351.72524416999,37.7289876299983,54386.25161016 2025-07-06,08:37:31.000,187,11056416,-795,0,1751791050,12352.15636801,37.22145027000079,54385.14065808 2025-07-06,08:37:32.000,187,11056411,-795,0,1751791051,12352.311303139992,37.059320280000975,54384.106564320005 2025-07-06,08:37:33.000,187,11056352,-795,0,1751791052,12352.358457310002,37.461120690000826,54383.31003264001 2025-07-06,08:37:34.000,187,11056402,-795,0,1751791053,12352.378666240002,37.99685457000305,54382.094273760005 2025-07-06,08:37:35.000,187,11056366,-795,0,1751791054,12352.688536499998,38.25767238000117,54380.850566400004 2025-07-06,08:37:36.000,187,11056326,-795,0,1751791055,12353.018615689994,38.23652499000309,54379.18763184001 2025-07-06,08:37:37.000,187,11056342,-795,0,1751791056,12353.436266910001,38.271770639999886,54377.6714268 2025-07-06,08:37:38.000,187,11056422,-795,0,1751791057,12353.961699089989,38.12373890999879,54376.60239744001 2025-07-06,08:37:39.000,187,11056359,-795,0,1751791058,12354.736374740001,37.96865804999834,54375.49843248001 2025-07-06,08:37:40.000,187,11056398,-795,0,1751791059,12355.282015849989,38.046198479998566,54374.67395232 2025-07-06,08:37:41.000,187,11056388,-795,0,1751791060,12355.66598551999,37.9757071799977,54373.78658808 2025-07-06,08:37:42.000,187,11056372,-795,0,1751791061,12356.157736150002,37.693741980001505,54372.6407004 2025-07-06,08:37:43.000,187,11056365,-795,0,1751791062,12356.62254153999,37.341285480004444,54371.51577408 2025-07-06,08:37:44.000,187,11056304,-795,0,1751791063,12356.737058809995,37.27079418000358,54370.09738872 2025-07-06,08:37:45.000,187,11056367,-795,0,1751791064,12356.757267739995,37.475218949999544,54368.79079728001 2025-07-06,08:37:46.000,187,11056408,-795,0,1751791065,12356.918939179996,37.284892440002295,54367.26760512 2025-07-06,08:37:47.000,187,11056373,-795,0,1751791066,12357.114292170001,36.97473072000139,54366.499021920004 2025-07-06,08:37:48.000,187,11056358,-795,0,1751791067,12357.127764789991,37.25669592000486,54365.42999256 2025-07-06,08:37:49.000,187,11056370,-795,0,1751791068,12357.255754680002,37.693741980001505,54364.605512400005 2025-07-06,08:37:50.000,187,11056384,-795,0,1751791069,12357.390480879993,38.29291802999796,54364.0116072 2025-07-06,08:37:51.000,187,11056378,-795,0,1751791070,12357.666669589998,39.16701014999853,54362.879693760005 2025-07-06,08:37:52.000,187,11056327,-795,0,1751791071,12357.814868409994,39.93536532000144,54361.89450984001 2025-07-06,08:37:53.000,187,11056370,-795,0,1751791072,12358.17189284,40.471099200003664,54361.0420812 2025-07-06,08:37:54.000,187,11056375,-795,0,1751791073,12358.535653580002,40.534541369997896,54360.39926616 2025-07-06,08:37:55.000,187,11056409,-795,0,1751791074,12359.114976239995,40.365362249998725,54359.27433984 2025-07-06,08:37:56.000,187,11056371,-795,0,1751791075,12359.761661999997,40.01995488000102,54358.15640064001 2025-07-06,08:37:57.000,187,11056383,-795,0,1751791076,12360.3679299,39.91421793000336,54357.47166288 2025-07-06,08:37:58.000,187,11056368,-795,0,1751791077,12360.866416839992,40.04815139999846,54356.45154336001 2025-07-06,08:37:59.000,187,11056371,-795,0,1751791078,12361.311013299994,40.21733052000491,54355.74584424 2025-07-06,08:38:00.000,187,11056322,-795,0,1751791079,12361.358167469989,40.44995180999831,54354.85149288001 2025-07-06,08:38:01.000,187,11056384,-795,0,1751791080,12361.39858532999,40.534541369997896,54353.85932184 2025-07-06,08:38:02.000,187,11056320,-795,0,1751791081,12361.533311529995,40.872899610003515,54353.18855832 2025-07-06,08:38:03.000,187,11056397,-795,0,1751791082,12361.76908238,41.12666829000227,54352.315168320005 2025-07-06,08:38:04.000,187,11056395,-795,0,1751791083,12361.856654409996,41.42978088000382,54351.14831928 2025-07-06,08:38:05.000,187,11056397,-795,0,1751791084,12361.74887345,42.043055189998995,54349.99544448 2025-07-06,08:38:06.000,187,11056369,-795,0,1751791085,12361.68151034999,42.87485253000341,54348.97532496001 2025-07-06,08:38:07.000,187,11056393,-795,0,1751791086,12361.89033596,43.42468467000435,54348.290587200005 2025-07-06,08:38:08.000,187,11056346,-795,0,1751791087,12361.694982969995,44.171892450001906,54347.86437288 2025-07-06,08:38:09.000,187,11056366,-795,0,1751791088,12361.223441269998,45.031886310003756,54347.165660880004 2025-07-06,08:38:10.000,187,11056389,-795,0,1751791089,12360.724954329991,45.913027560003684,54346.29925800001 2025-07-06,08:38:11.000,187,11056358,-795,0,1751791090,12360.61043706,46.39941753000312,54345.30708696 2025-07-06,08:38:12.000,187,11056356,-795,0,1751791091,12360.644118609991,46.58974404000037,54344.35683864001 2025-07-06,08:38:13.000,187,11056374,-795,0,1751791092,12360.812526360001,46.80826707000233,54343.45550016 2025-07-06,08:38:14.000,187,11056407,-795,0,1751791093,12360.940516249997,46.857610979997844,54342.610058640006 2025-07-06,08:38:15.000,187,11056378,-795,0,1751791094,12361.102187689998,46.59679316999973,54341.59692624001 2025-07-06,08:38:16.000,187,11056315,-795,0,1751791095,12361.156078169988,46.22318928000459,54340.45103856001 2025-07-06,08:38:17.000,187,11056371,-795,0,1751791096,12361.66803773,45.83548713000346,54339.63354552001 2025-07-06,08:38:18.000,187,11056370,-795,0,1751791097,12362.166524669992,45.38434281000082,54338.79509112001 2025-07-06,08:38:19.000,187,11056419,-795,0,1751791098,12362.65827529999,45.045984570002474,54337.85182992 2025-07-06,08:38:20.000,187,11056399,-795,0,1751791099,12362.94793663,44.89795284000138,54336.99241416 2025-07-06,08:38:21.000,187,11056357,-795,0,1751791100,12363.648512869993,44.48205417000281,54336.31466352 2025-07-06,08:38:22.000,187,11056337,-795,0,1751791101,12364.16720874,44.08025376000296,54335.48319624 2025-07-06,08:38:23.000,187,11056385,-795,0,1751791102,12364.517496859997,43.69255161000183,54334.84038120001 2025-07-06,08:38:24.000,187,11056317,-795,0,1751791103,12364.766740329993,43.65730595999776,54334.14865632001 2025-07-06,08:38:25.000,187,11056370,-795,0,1751791104,12365.130501069994,43.67845335000311,54333.40103448 2025-07-06,08:38:26.000,187,11056363,-795,0,1751791105,12365.32585406,43.586814660004165,54332.52065736001 2025-07-06,08:38:27.000,187,11056330,-795,0,1751791106,12365.52794336,43.68550248000247,54331.66822872 2025-07-06,08:38:28.000,187,11056360,-795,0,1751791107,12366.369982109994,44.01681159000145,54331.10925912001 2025-07-06,08:38:29.000,187,11056382,-795,0,1751791108,12367.144657759993,44.235334620003414,54330.683044800004 2025-07-06,08:38:30.000,187,11056401,-795,0,1751791109,12367.670089939995,44.524348949998966,54330.249843360005 2025-07-06,08:38:31.000,187,11056318,-795,0,1751791110,12367.85870661999,45.10237761000462,54329.82362904 2025-07-06,08:38:32.000,187,11056322,-795,0,1751791111,12368.539073929998,45.4689323700004,54329.18780112001 2025-07-06,08:38:33.000,187,11056302,-795,0,1751791112,12369.172287069996,45.624013230000855,54328.60787016 2025-07-06,08:38:34.000,187,11056399,-795,0,1751791113,12369.906544859994,46.00466625000263,54327.92313240001 2025-07-06,08:38:35.000,187,11056363,-795,0,1751791114,12370.708165750002,46.209091019998596,54327.350188560005 2025-07-06,08:38:36.000,187,11056389,-795,0,1751791115,12371.428950919995,46.321877100002894,54326.81916744001 2025-07-06,08:38:37.000,187,11056349,-795,0,1751791116,12372.001537269993,46.540400130004855,54326.735322 2025-07-06,08:38:38.000,187,11056390,-795,0,1751791117,12372.648223029995,46.667284470000595,54326.728334880005 2025-07-06,08:38:39.000,187,11056402,-795,0,1751791118,12373.207336760002,46.87170924000384,54326.09949408001 2025-07-06,08:38:40.000,187,11056338,-795,0,1751791119,12373.726032629995,47.04793749000237,54325.771099440004 2025-07-06,08:38:41.000,187,11056394,-795,0,1751791120,12374.110002299996,47.27350965000369,54325.13527152 2025-07-06,08:38:42.000,187,11056335,-795,0,1751791121,12374.574807689998,47.41449224999815,54324.41559816 2025-07-06,08:38:43.000,187,11056361,-795,0,1751791122,12374.95204104999,47.38629573000071,54323.91252552 2025-07-06,08:38:44.000,187,11056394,-795,0,1751791123,12375.01266783999,47.50613094000437,54323.067084 2025-07-06,08:38:45.000,187,11056374,-795,0,1751791124,12375.228229759996,47.80219439999928,54322.64785680001 2025-07-06,08:38:46.000,187,11056347,-795,0,1751791125,12375.659353599993,47.96432438999909,54321.92818344001 2025-07-06,08:38:47.000,187,11056366,-795,0,1751791126,12376.31277566999,47.92202961000294,54321.42511080001 2025-07-06,08:38:48.000,187,11056280,-795,0,1751791127,12376.892098329998,47.985471780004445,54320.810244240005 2025-07-06,08:38:49.000,187,11056408,-795,0,1751791128,12377.45794837,48.1405526400049,54320.12550648 2025-07-06,08:38:50.000,187,11056387,-795,0,1751791129,12378.017062099992,48.387272190004296,54319.46173008001 2025-07-06,08:38:51.000,187,11056335,-795,0,1751791130,12378.542494279995,48.43661609999981,54318.70712112 2025-07-06,08:38:52.000,187,11056360,-795,0,1751791131,12378.973618119991,48.50005827000132,54318.15513864 2025-07-06,08:38:53.000,187,11056389,-795,0,1751791132,12379.371060409998,48.55645131000347,54317.791808400005 2025-07-06,08:38:54.000,187,11056379,-795,0,1751791133,12379.559677089994,48.64809000000241,54316.93239264 2025-07-06,08:38:55.000,187,11056364,-795,0,1751791134,12379.620303879994,49.042841280002904,54316.24765488 2025-07-06,08:38:56.000,187,11056336,-795,0,1751791135,12379.62704018999,49.47283821000019,54315.12971568001 2025-07-06,08:38:57.000,187,11056351,-795,0,1751791136,12379.89649259,49.87463862000004,54314.57074608 2025-07-06,08:38:58.000,187,11056324,-795,0,1751791137,12380.300671190002,50.311684680003964,54314.02575072001 2025-07-06,08:38:59.000,187,11056350,-715,0,1751791138,12380.684640859989,50.62889553000423,54313.96985376 2025-07-06,08:39:00.000,187,11056345,-795,0,1751791139,12380.879993849994,50.80512378000276,54313.64145912001 2025-07-06,08:39:01.000,187,11056375,-795,0,1751791140,12381.162918869995,50.847418559998914,54313.06152816 2025-07-06,08:39:02.000,187,11056376,-795,0,1751791141,12381.546888539997,50.77692725999805,54312.53749416001 2025-07-06,08:39:03.000,187,11056391,-795,0,1751791142,12382.06558440999,50.5866007500008,54311.971537440004 2025-07-06,08:39:04.000,187,11056360,-795,0,1751791143,12382.46976300999,50.33283207000204,54311.05622472001 2025-07-06,08:39:05.000,187,11056426,-795,0,1751791144,12382.880677920002,50.04381773999921,54310.462319520004 2025-07-06,08:39:06.000,187,11056347,-795,0,1751791145,12383.102976149989,49.95922817999963,54309.83347872001 2025-07-06,08:39:07.000,187,11056398,-795,0,1751791146,12383.26464758999,50.022670350001135,54309.5819424 2025-07-06,08:39:08.000,187,11056372,-795,0,1751791147,12383.33201069,50.079063390003284,54309.08585688001 2025-07-06,08:39:09.000,187,11056399,-795,0,1751791148,12383.500418439995,50.205947729999025,54309.08585688001 2025-07-06,08:39:10.000,187,11056418,-795,0,1751791149,12383.65535357,50.40332337000291,54308.56182288001 2025-07-06,08:39:11.000,187,11056419,-795,0,1751791150,12383.904597039997,50.53020770999865,54307.9050336 2025-07-06,08:39:12.000,187,11056322,-795,0,1751791151,12384.113422649993,50.44561814999906,54307.36702536001 2025-07-06,08:39:13.000,187,11056338,-795,0,1751791152,12384.490656009999,50.50201119000121,54306.961772400005 2025-07-06,08:39:14.000,187,11056409,-795,0,1751791153,12384.7533721,50.62184640000487,54306.60542928 2025-07-06,08:39:15.000,187,11056406,-795,0,1751791154,12384.87462568,50.85446768999827,54305.89973016001 2025-07-06,08:39:16.000,187,11056371,-795,0,1751791155,12384.88809829999,51.016597679998085,54305.36172192 2025-07-06,08:39:17.000,187,11056396,-795,0,1751791156,12384.9554614,51.016597679998085,54304.92852048 2025-07-06,08:39:18.000,187,11056364,-795,0,1751791157,12384.948725089991,51.27036636000412,54304.33461528 2025-07-06,08:39:19.000,187,11056417,-795,0,1751791158,12385.164287009997,51.43954548000329,54304.04814336 2025-07-06,08:39:20.000,187,11056315,-795,0,1751791159,12385.379848930002,51.59462634000374,54303.73372296 2025-07-06,08:39:21.000,187,11056395,-795,0,1751791160,12385.595410849994,51.67921590000333,54303.2585988 2025-07-06,08:39:22.000,187,11056328,-795,0,1751791161,12385.777291219994,51.707412420000765,54303.09789504001 2025-07-06,08:39:23.000,187,11056399,-795,0,1751791162,12386.383559119997,51.72151067999948,54302.83238448001 2025-07-06,08:39:24.000,187,11056355,-795,0,1751791163,12387.05045381,51.6016754700031,54302.34328608 2025-07-06,08:39:25.000,187,11056386,-795,0,1751791164,12387.825129459998,51.72855980999884,54301.63059984 2025-07-06,08:39:26.000,187,11056419,-795,0,1751791165,12388.626750349991,52.00347588000295,54301.22534688 2025-07-06,08:39:27.000,187,11056366,-795,0,1751791166,12389.515943269995,52.08806544000254,54301.09957872 2025-07-06,08:39:28.000,187,11056305,-795,0,1751791167,12390.391663569993,52.23609717000363,54301.00175904 2025-07-06,08:39:29.000,187,11056344,-795,0,1751791168,12391.321274349997,52.24314630000299,54301.21835976 2025-07-06,08:39:30.000,187,11056378,-795,0,1751791169,12392.18352202999,52.07396718000382,54300.93887496 2025-07-06,08:39:31.000,187,11056373,-795,0,1751791170,12392.668536349993,52.06691805000446,54300.38689248 2025-07-06,08:39:32.000,187,11056374,-795,0,1751791171,12393.005351849999,52.12331108999933,54299.74407744001 2025-07-06,08:39:33.000,187,11056399,-795,0,1751791172,12393.544256649991,52.285441079999146,54299.40869568001 2025-07-06,08:39:34.000,187,11056383,-795,0,1751791173,12394.33914122999,52.27134282000043,54299.16414648 2025-07-06,08:39:35.000,187,11056396,-795,0,1751791174,12395.390005589994,51.95413197000016,54298.76588064001 2025-07-06,08:39:36.000,187,11056363,-795,0,1751791175,12395.969328250001,51.78495285000099,54298.54927992001 2025-07-06,08:39:37.000,187,11056390,-795,0,1751791176,12396.622750319999,51.707412420000765,54298.33267920001 2025-07-06,08:39:38.000,187,11056344,-795,0,1751791177,12397.161655119991,51.4888893899988,54297.955374720004 2025-07-06,08:39:39.000,187,11056370,-795,0,1751791178,12397.801604569999,51.23512071000005,54297.7038384 2025-07-06,08:39:40.000,187,11056342,-795,0,1751791179,12398.367454610001,51.20692419000261,54297.116920320004 2025-07-06,08:39:41.000,187,11056379,-795,0,1751791180,12398.966986199994,51.20692419000261,54296.7605772 2025-07-06,08:39:42.000,187,11056359,-795,0,1751791181,12399.472209449996,51.13643289000174,54296.4810924 2025-07-06,08:39:43.000,187,11056386,-795,0,1751791182,12399.694507679997,51.17167853999854,54296.41820832001 2025-07-06,08:39:44.000,187,11056362,-795,0,1751791183,12399.977432699998,51.009548549998726,54296.0269296 2025-07-06,08:39:45.000,187,11056379,-795,0,1751791184,12400.125631519993,50.77692725999805,54295.88020008 2025-07-06,08:39:46.000,187,11056365,-795,0,1751791185,12400.152576759989,50.49496206000185,54295.50289560001 2025-07-06,08:39:47.000,187,11056415,-795,0,1751791186,12400.219939859999,50.54430597000464,54294.97886160001 2025-07-06,08:39:48.000,187,11056366,-795,0,1751791187,12400.300775579999,50.74168161000125,54294.84610632 2025-07-06,08:39:49.000,187,11056370,-795,0,1751791188,12400.691481559996,50.847418559998914,54294.6993768 2025-07-06,08:39:50.000,187,11056391,-795,0,1751791189,12400.819471449991,50.97430290000193,54294.58059576 2025-07-06,08:39:51.000,187,11056403,-795,0,1751791190,12401.068714920002,51.298562880001555,54294.61553136001 2025-07-06,08:39:52.000,187,11056343,-795,0,1751791191,12401.210177430003,51.45364374000201,54294.419892 2025-07-06,08:39:53.000,187,11056410,-795,0,1751791192,12401.001351819992,51.53823330000159,54294.19630416 2025-07-06,08:39:54.000,187,11056371,-795,0,1751791193,12400.76558097,52.00347588000295,54293.72816712001 2025-07-06,08:39:55.000,187,11056402,-795,0,1751791194,12400.940725029992,52.35593238000001,54293.52554064 2025-07-06,08:39:56.000,187,11056357,-795,0,1751791195,12401.250595289988,52.53216062999854,54293.35086264001 2025-07-06,08:39:57.000,187,11056377,-795,0,1751791196,12401.56046555,52.511013240000466,54293.24605584 2025-07-06,08:39:58.000,187,11056397,-795,0,1751791197,12401.84339057,52.60265192999941,54293.46265656 2025-07-06,08:39:59.000,187,11056416,-795,0,1751791198,12402.045479870001,52.63789758000348,54293.280991440006 2025-07-06,08:40:00.000,187,11056360,-795,0,1751791199,12402.577648359998,52.785929310004576,54293.05041648 2025-07-06,08:40:01.000,187,11056366,-795,0,1751791200,12402.887518619995,52.63084845000412,54292.63118928001 2025-07-06,08:40:02.000,187,11056393,-795,0,1751791201,12403.02224482,52.792978440003935,54292.23292344 2025-07-06,08:40:03.000,187,11056401,-795,0,1751791202,12403.244543050001,53.00445233999926,54292.00933560001 2025-07-06,08:40:04.000,187,11056367,-795,0,1751791203,12403.507259140002,52.96215756000311,54291.771773520006 2025-07-06,08:40:05.000,187,11056382,-795,0,1751791204,12403.419687109992,52.85642060999817,54291.66696672 2025-07-06,08:40:06.000,187,11056413,-795,0,1751791205,12403.453368659997,53.03969799000333,54291.25472664 2025-07-06,08:40:07.000,187,11056363,-795,0,1751791206,12403.871019879989,53.321663189999526,54291.149919840005 2025-07-06,08:40:08.000,187,11056327,-795,0,1751791207,12404.15394489999,53.87149533000047,54290.87742216001 2025-07-06,08:40:09.000,187,11056381,-795,0,1751791208,12404.09331810999,54.54821181000443,54290.409285120004 2025-07-06,08:40:10.000,187,11056396,-795,0,1751791209,12403.736293679998,55.105093080004735,54290.27652984 2025-07-06,08:40:11.000,187,11056361,-795,0,1751791210,12403.453368659997,55.697220000001835,54290.01800640001 2025-07-06,08:40:12.000,187,11056330,-795,0,1751791211,12403.871019879989,56.24000301000342,54290.03198064 2025-07-06,08:40:13.000,187,11056364,-795,0,1751791212,12404.578332429992,56.41623126000195,54290.33242680001 2025-07-06,08:40:14.000,187,11056376,-795,0,1751791213,12405.23849081,56.37393647999852,54290.29050408 2025-07-06,08:40:15.000,187,11056375,-795,0,1751791214,12405.912121809997,56.29639604999829,54290.25556848001 2025-07-06,08:40:16.000,187,11056388,-795,0,1751791215,12406.296091479999,56.24705214000278,54289.76647008 2025-07-06,08:40:17.000,187,11056374,-795,0,1751791216,12406.71374269999,56.162462580003194,54289.78044432001 2025-07-06,08:40:18.000,187,11056405,-795,0,1751791217,12407.064030820002,55.8029569499995,54289.82236704 2025-07-06,08:40:19.000,187,11056385,-795,0,1751791218,12407.535572519999,55.61967957000161,54289.8433284 2025-07-06,08:40:20.000,187,11056391,-795,0,1751791219,12407.97343266999,55.57033565999882,54289.9830708 2025-07-06,08:40:21.000,187,11056397,-795,0,1751791220,12408.89630714,55.415254799998365,54289.95512232 2025-07-06,08:40:22.000,187,11056419,-795,0,1751791221,12409.772027439998,54.97115961000236,54290.00403216 2025-07-06,08:40:23.000,187,11056428,-795,0,1751791222,12410.836364419993,55.0980439499981,54289.87127688001 2025-07-06,08:40:24.000,187,11056379,-795,0,1751791223,12411.974800809992,55.647876089999045,54289.69659888 2025-07-06,08:40:25.000,187,11056381,-795,0,1751791224,12413.066083029997,56.113118670000404,54289.41711408001 2025-07-06,08:40:26.000,187,11056404,-795,0,1751791225,12414.137156320001,56.06377476000489,54289.29833304001 2025-07-06,08:40:27.000,187,11056372,-795,0,1751791226,12414.804051009989,56.21180648999871,54289.34025576 2025-07-06,08:40:28.000,187,11056382,-795,0,1751791227,12415.444000459996,56.514919080000254,54288.77429904001 2025-07-06,08:40:29.000,187,11056390,-795,0,1751791228,12416.198467179995,56.95196514000418,54288.6904536 2025-07-06,08:40:30.000,187,11056407,-795,0,1751791229,12416.858625560002,57.24802859999909,54288.41096880001 2025-07-06,08:40:31.000,187,11056386,-795,0,1751791230,12417.155023199994,57.85425378000218,54287.71924392001 2025-07-06,08:40:32.000,187,11056389,-795,0,1751791231,12417.208913679999,58.67900198999996,54287.09739024001 2025-07-06,08:40:33.000,187,11056369,-795,0,1751791232,12417.48510238999,59.5883397600046,54286.32181992 2025-07-06,08:40:34.000,187,11056387,-795,0,1751791233,12417.727609549991,60.1804666800017,54286.07727072 2025-07-06,08:40:35.000,187,11056406,-795,0,1751791234,12417.835390510001,60.81488838000223,54285.72791472001 2025-07-06,08:40:36.000,187,11056396,-795,0,1751791235,12417.922962539997,61.258983569998236,54285.182919360006 2025-07-06,08:40:37.000,187,11056363,-795,0,1751791236,12417.916226230001,61.85111049000261,54284.609975520005 2025-07-06,08:40:38.000,187,11056341,-795,0,1751791237,12417.922962539997,62.70405521999783,54284.00209608001 2025-07-06,08:40:39.000,187,11056347,-795,0,1751791238,12418.037479810002,63.578147339998395,54283.54094616 2025-07-06,08:40:40.000,187,11056397,-795,0,1751791239,12418.63027509,63.916505580004014,54283.10774472 2025-07-06,08:40:41.000,187,11056366,-795,0,1751791240,12418.738056049995,64.12797947999934,54282.20640624001 2025-07-06,08:40:42.000,187,11056384,-795,0,1751791241,12418.994035830001,64.247814690003,54282.05967672 2025-07-06,08:40:43.000,187,11056381,-795,0,1751791242,12419.182652509997,64.40994468000281,54281.80115328001 2025-07-06,08:40:44.000,187,11056338,-795,0,1751791243,12419.290433469992,64.43109207000089,54281.591539680005 2025-07-06,08:40:45.000,187,11056370,-795,0,1751791244,12419.256751920002,64.45928858999832,54281.137376880004 2025-07-06,08:40:46.000,187,11056343,-795,0,1751791245,12418.967090589991,64.22666729999764,54281.22820944001 2025-07-06,08:40:47.000,187,11056391,-795,0,1751791246,12418.88625486999,63.92355471000337,54281.256157920005 2025-07-06,08:40:48.000,187,11056332,-795,0,1751791247,12418.919936419996,63.571098209999036,54281.326029120006 2025-07-06,08:40:49.000,187,11056344,-795,0,1751791248,12418.529230439999,63.69093342000269,54281.36096472 2025-07-06,08:40:50.000,187,11056385,-795,0,1751791249,12418.333877449993,63.71912994000013,54281.36795184001 2025-07-06,08:40:51.000,187,11056416,-795,0,1751791250,12418.333877449993,63.33847691999836,54281.47974576 2025-07-06,08:40:52.000,187,11056378,-795,0,1751791251,12418.58312091999,63.01421693999873,54281.53564272001 2025-07-06,08:40:53.000,187,11056393,-795,0,1751791252,12418.61006616,62.97897129000194,54281.591539680005 2025-07-06,08:40:54.000,187,11056374,-795,0,1751791253,12418.637011399995,63.47945952000009,54281.89198584 2025-07-06,08:40:55.000,187,11056381,-795,0,1751791254,12418.66395663999,64.1350286099987,54282.1225608 2025-07-06,08:40:56.000,187,11056358,-795,0,1751791255,12418.926672729991,64.63551684000413,54282.429994080005 2025-07-06,08:40:57.000,187,11056377,-795,0,1751791256,12419.330851329993,65.0514155100027,54282.8212728 2025-07-06,08:40:58.000,187,11056343,-795,0,1751791257,12419.586831109998,65.58714938999765,54283.10774472 2025-07-06,08:40:59.000,187,11056366,-795,0,1751791258,12419.8495472,66.3484554300012,54283.49902344001 2025-07-06,08:41:00.000,187,11056392,-795,0,1751791259,12420.10552697999,67.18730189999769,54283.63177872 2025-07-06,08:41:01.000,187,11056366,-795,0,1751791260,12420.09205436,67.61729883000226,54283.84837944 2025-07-06,08:41:02.000,187,11056430,-795,0,1751791261,12419.896701369995,67.94860794000124,54284.23267104 2025-07-06,08:41:03.000,187,11056389,-795,0,1751791262,12419.593567419994,68.32926096000301,54284.791640639996 2025-07-06,08:41:04.000,187,11056331,-795,0,1751791263,12419.270224539992,68.77335614999902,54285.378558720004 2025-07-06,08:41:05.000,187,11056396,-795,0,1751791264,12419.007508449991,69.28794264000317,54285.75586320001 2025-07-06,08:41:06.000,187,11056403,-795,0,1751791265,12418.86604593999,69.68269392000366,54286.12618056 2025-07-06,08:41:07.000,187,11056369,-795,0,1751791266,12419.061398929996,69.54876045000128,54286.503485040004 2025-07-06,08:41:08.000,187,11056380,-795,0,1751791267,12419.512731699993,69.4148269799989,54287.0135448 2025-07-06,08:41:09.000,187,11056365,-795,0,1751791268,12420.078581739996,69.30909003000124,54287.677321200004 2025-07-06,08:41:10.000,187,11056341,-795,0,1751791269,12420.745476429998,69.18220568999823,54288.348084720004 2025-07-06,08:41:11.000,187,11056341,-795,0,1751791270,12421.156391339995,68.99892831000034,54289.2144876 2025-07-06,08:41:12.000,187,11056364,-795,0,1751791271,12421.39216219,68.85089657999924,54289.61974056 2025-07-06,08:41:13.000,187,11056391,-795,0,1751791272,12421.257435989995,68.70286484999815,54289.96909656001 2025-07-06,08:41:14.000,187,11056385,-795,0,1751791273,12420.954302039994,68.61827528999856,54290.479156320005 2025-07-06,08:41:15.000,187,11056372,-795,0,1751791274,12420.826312149999,68.52663659999962,54290.77960248 2025-07-06,08:41:16.000,187,11056414,-795,0,1751791275,12420.630959159993,68.38565399999788,54290.97524184001 2025-07-06,08:41:17.000,187,11056381,-795,0,1751791276,12420.799366909989,67.99090272000467,54291.75779928 2025-07-06,08:41:18.000,187,11056378,-795,0,1751791277,12421.08902824,67.41287405999901,54292.48445976001 2025-07-06,08:41:19.000,187,11056367,-795,0,1751791278,12421.472997910001,66.85599278999871,54293.22509448001 2025-07-06,08:41:20.000,187,11056384,-795,0,1751791279,12421.627933039992,66.38370107999799,54293.77707696001 2025-07-06,08:41:21.000,187,11056400,-795,0,1751791280,12421.843494959998,66.42599586000142,54294.287136720006 2025-07-06,08:41:22.000,187,11056396,-795,0,1751791281,12422.436290239995,66.60927323999931,54294.71335104001 2025-07-06,08:41:23.000,187,11056416,-795,0,1751791282,12422.988667659993,66.29206238999905,54295.28629488001 2025-07-06,08:41:24.000,187,11056353,-795,0,1751791283,12423.52757246,65.62239504000172,54295.908148559996 2025-07-06,08:41:25.000,187,11056381,-795,0,1751791284,12424.268566559993,64.84699073999946,54296.54397648 2025-07-06,08:41:26.000,187,11056382,-795,0,1751791285,12425.016296969996,64.29010946999915,54297.235701360005 2025-07-06,08:41:27.000,187,11056389,-795,0,1751791286,12425.764027379999,63.83896515000379,54297.92043912 2025-07-06,08:41:28.000,187,11056290,-795,0,1751791287,12426.397240519997,63.211592580002616,54298.65408672 2025-07-06,08:41:29.000,187,11056379,-795,0,1751791288,12426.673429230003,62.66880957000103,54299.24100480001 2025-07-06,08:41:30.000,187,11056367,-795,0,1751791289,12426.781210189998,62.20356698999967,54299.513502480004 2025-07-06,08:41:31.000,187,11056413,-795,0,1751791290,12426.626275059993,61.7876683200011,54299.83491 2025-07-06,08:41:32.000,187,11056386,-795,0,1751791291,12426.424185759992,61.50570312000491,54300.07945920001 2025-07-06,08:41:33.000,187,11056344,-795,0,1751791292,12426.558911959997,61.30127835000167,54300.90393936 2025-07-06,08:41:34.000,187,11056360,-795,0,1751791293,12426.915936389989,61.195541400004004,54300.91092648 2025-07-06,08:41:35.000,187,11056370,-795,0,1751791294,12427.30664237,60.7725935999988,54301.02970752 2025-07-06,08:41:36.000,187,11056350,-795,0,1751791295,12427.616512629997,60.448333619999175,54300.98778480001 2025-07-06,08:41:37.000,187,11056380,-795,0,1751791296,12428.040900159998,60.40603884000302,54300.91791360001 2025-07-06,08:41:38.000,187,11056386,-795,0,1751791297,12428.653904369996,60.35669493000023,54301.043681760006 2025-07-06,08:41:39.000,187,11056382,-795,0,1751791298,12429.51615204999,60.265056240001286,54301.260282480005 2025-07-06,08:41:40.000,187,11056393,-795,0,1751791299,12430.560280099999,60.10997538000083,54301.68649680001 2025-07-06,08:41:41.000,187,11056387,-795,0,1751791300,12431.665034939993,59.637683670000115,54301.95899448 2025-07-06,08:41:42.000,187,11056367,-795,0,1751791301,12432.567700480002,59.13719544000196,54302.18258232 2025-07-06,08:41:43.000,187,11056422,-795,0,1751791302,12433.27501302999,58.72834590000275,54302.51796408 2025-07-06,08:41:44.000,187,11056329,-795,0,1751791303,12433.847599380002,58.34769288000098,54302.40617016001 2025-07-06,08:41:45.000,187,11056375,-795,0,1751791304,12434.730055989996,57.57228857999871,54302.66469360001 2025-07-06,08:41:46.000,187,11056353,-795,0,1751791305,12435.79439296999,56.83212993000052,54302.720590560006 2025-07-06,08:41:47.000,187,11056364,-795,0,1751791306,12436.697058509999,56.52901733999897,54303.035010960004 2025-07-06,08:41:48.000,187,11056390,-795,0,1751791307,12437.202281760001,56.451476909998746,54303.27956016 2025-07-06,08:41:49.000,187,11056375,-795,0,1751791308,12437.552569879997,56.684098199999426,54303.63590328 2025-07-06,08:41:50.000,187,11056440,-795,0,1751791309,12437.586251430002,56.80393341000308,54303.51712224 2025-07-06,08:41:51.000,187,11056414,-795,0,1751791310,12437.539097259993,56.71229472000414,54303.55205784001 2025-07-06,08:41:52.000,187,11056295,-795,0,1751791311,12437.599724049993,56.31754344000365,54303.43327680001 2025-07-06,08:41:53.000,187,11056322,-795,0,1751791312,12437.95001216999,55.866399120001006,54303.69180024 2025-07-06,08:41:54.000,187,11056376,-795,0,1751791313,12438.408081249996,55.38000915000157,54304.00622064001 2025-07-06,08:41:55.000,187,11056379,-795,0,1751791314,12438.845941400003,55.12624047000281,54304.327628160005 2025-07-06,08:41:56.000,187,11056399,-795,0,1751791315,12439.304010479995,55.19673177000368,54304.55820312001 2025-07-06,08:41:57.000,187,11056395,-795,0,1751791316,12440.166258159989,55.055749170001945,54304.9355076 2025-07-06,08:41:58.000,187,11056351,-795,0,1751791317,12441.136286799992,54.80198049000319,54305.068262880006 2025-07-06,08:41:59.000,187,11056395,-795,0,1751791318,12441.89748983,54.63280137000402,54305.18704392001 2025-07-06,08:42:00.000,187,11056317,-795,0,1751791319,12442.638483929994,54.51296616000036,54305.249928 2025-07-06,08:42:01.000,187,11056413,-795,0,1751791320,12443.19759766,54.421327470001415,54305.13114696 2025-07-06,08:42:02.000,187,11056356,-795,0,1751791321,12443.561358400002,54.2591974800016,54305.48050296 2025-07-06,08:42:03.000,187,11056355,-795,0,1751791322,12443.837547109993,53.8010040299996,54305.53639992 2025-07-06,08:42:04.000,187,11056371,-795,0,1751791323,12444.059845339994,53.25822101999802,54305.47351584001 2025-07-06,08:42:05.000,187,11056399,-795,0,1751791324,12444.160889989995,52.72953627000243,54305.27787648001 2025-07-06,08:42:06.000,187,11056366,-795,0,1751791325,12444.282143569995,52.560357150003256,54304.88659776 2025-07-06,08:42:07.000,187,11056351,-795,0,1751791326,12444.733476339992,52.327735860002576,54305.01935304001 2025-07-06,08:42:08.000,187,11056333,-795,0,1751791327,12445.191545419999,51.932984580002085,54304.99140456001 2025-07-06,08:42:09.000,187,11056422,-795,0,1751791328,12445.622669259996,51.67921590000333,54305.08223712 2025-07-06,08:42:10.000,187,11056378,-795,0,1751791329,12446.094210959993,51.524135040002875,54304.830700800005 2025-07-06,08:42:11.000,187,11056358,-795,0,1751791330,12446.67353362,51.714461550000124,54304.7608296 2025-07-06,08:42:12.000,187,11056363,-795,0,1751791331,12446.902568159996,52.151507610004046,54304.50230616 2025-07-06,08:42:13.000,187,11056412,-795,0,1751791332,12446.882359229996,52.41232542000216,54304.19487288 2025-07-06,08:42:14.000,187,11056365,-795,0,1751791333,12446.80825981999,52.341834120001295,54304.09006608 2025-07-06,08:42:15.000,187,11056371,-795,0,1751791334,12447.097921150002,51.84134589000314,54303.88045248 2025-07-06,08:42:16.000,187,11056363,-795,0,1751791335,12447.495363439994,51.45364374000201,54303.607954800005 2025-07-06,08:42:17.000,187,11056355,-795,0,1751791336,12447.96690513999,51.714461550000124,54303.83154264 2025-07-06,08:42:18.000,187,11056394,-795,0,1751791337,12447.99385038,52.36298150999937,54303.775645680005 2025-07-06,08:42:19.000,187,11056399,-795,0,1751791338,12447.97364145,52.8634697400048,54303.63590328 2025-07-06,08:42:20.000,187,11056339,-795,0,1751791339,12448.11510396,53.378056230001675,54303.32847 2025-07-06,08:42:21.000,187,11056380,-795,0,1751791340,12448.532755179993,54.03362532000028,54303.34244424001 2025-07-06,08:42:22.000,187,11056391,-795,0,1751791341,12449.17270463,54.51296616000036,54303.38436696001 2025-07-06,08:42:23.000,187,11056373,-795,0,1751791342,12449.529729059992,54.8513243999987,54303.41930256 2025-07-06,08:42:24.000,187,11056333,-795,0,1751791343,12449.738554670002,54.92181569999957,54303.47519952 2025-07-06,08:42:25.000,187,11056371,-795,0,1751791344,12449.974325519994,54.597555719999946,54303.25161168 2025-07-06,08:42:26.000,187,11056392,-795,0,1751791345,12449.886753489998,54.27329574000032,54303.21667608001 2025-07-06,08:42:27.000,187,11056376,-795,0,1751791346,12449.920435039989,53.87854445999983,54303.06994656 2025-07-06,08:42:28.000,187,11056402,-795,0,1751791347,12449.704873119998,53.977232279998134,54302.70661632 2025-07-06,08:42:29.000,187,11056385,-795,0,1751791348,12449.27374928,54.09706749000179,54302.8743072 2025-07-06,08:42:30.000,187,11056360,-795,0,1751791349,12448.795471269994,53.730512729998736,54302.86033296001 2025-07-06,08:42:31.000,187,11056349,-795,0,1751791350,12448.734844479994,53.4908423099987,54302.888281440006 2025-07-06,08:42:32.000,187,11056381,-795,0,1751791351,12449.01103319,53.44854753000254,54302.74853904 2025-07-06,08:42:33.000,187,11056370,-795,0,1751791352,12448.98408794999,53.378056230001675,54302.74155192001 2025-07-06,08:42:34.000,187,11056338,-795,0,1751791353,12448.707899239998,53.57543186999828,54302.699629200004 2025-07-06,08:42:35.000,187,11056352,-795,0,1751791354,12448.451919459992,53.46969492000062,54302.60879664 2025-07-06,08:42:36.000,187,11056378,-795,0,1751791355,12448.067949789991,53.1101892900042,54302.29437624 2025-07-06,08:42:37.000,187,11056415,-795,0,1751791356,12448.121840269996,52.96215756000311,54302.49700272001 2025-07-06,08:42:38.000,187,11056364,-755,0,1751791357,12448.276775400001,52.8987153900016,54302.91622992 2025-07-06,08:42:39.000,187,11056395,-795,0,1751791358,12448.222884919996,53.05379625000205,54302.84635872 2025-07-06,08:42:40.000,187,11056387,-795,0,1751791359,12447.8725968,53.30051580000145,54302.650719360005 2025-07-06,08:42:41.000,187,11056328,-795,0,1751791360,12447.070975909992,53.8010040299996,54302.266427760005 2025-07-06,08:42:42.000,187,11056375,-795,0,1751791361,12446.397344909994,54.26624661000096,54301.665535440006 2025-07-06,08:42:43.000,187,11056385,-795,0,1751791362,12446.121156200003,54.53411354999844,54301.32316656001 2025-07-06,08:42:44.000,187,11056372,-795,0,1751791363,12446.067265719998,54.646899630002736,54301.12054008 2025-07-06,08:42:45.000,187,11056351,-795,0,1751791364,12445.952748449992,54.55526094000379,54301.00874616 2025-07-06,08:42:46.000,187,11056416,-795,0,1751791365,12445.669823429991,54.59050659000059,54300.470737920004 2025-07-06,08:42:47.000,187,11056340,-795,0,1751791366,12445.440788889995,54.604604849999305,54300.470737920004 2025-07-06,08:42:48.000,187,11056384,-795,0,1751791367,12445.036610289993,54.49181877000228,54300.372918240006 2025-07-06,08:42:49.000,187,11056352,-795,0,1751791368,12444.551595969991,54.52706441999908,54299.820935760006 2025-07-06,08:42:50.000,187,11056410,-795,0,1751791369,12444.22825308999,54.51296616000036,54299.66721912 2025-07-06,08:42:51.000,187,11056403,-795,0,1751791370,12443.857756039994,54.202804439999454,54299.660232 2025-07-06,08:42:52.000,187,11056323,-795,0,1751791371,12443.339060170001,53.98428141000477,54299.74407744001 2025-07-06,08:42:53.000,187,11056376,-795,0,1751791372,12442.651956549998,53.77280751000217,54299.69516760001 2025-07-06,08:42:54.000,187,11056351,-795,0,1751791373,12442.032216029991,53.71641447000002,54299.660232 2025-07-06,08:42:55.000,187,11056412,-795,0,1751791374,12441.291221929998,53.963134019999416,54299.5204896 2025-07-06,08:42:56.000,187,11056358,-795,0,1751791375,12440.624327239995,54.49886790000164,54298.8217776 2025-07-06,08:42:57.000,187,11056372,-795,0,1751791376,12440.038268269993,54.780833099997835,54298.68902232001 2025-07-06,08:42:58.000,187,11056296,-795,0,1751791377,12439.263592619995,54.780833099997835,54298.339666320004 2025-07-06,08:42:59.000,187,11056391,-795,0,1751791378,12438.475444349991,54.62575224000466,54298.19992392 2025-07-06,08:43:00.000,187,11056381,-795,0,1751791379,12437.579515119993,54.91476657000021,54297.81563232 2025-07-06,08:43:01.000,187,11056371,-795,0,1751791380,12436.259198359992,55.422303929997724,54297.42435360001 2025-07-06,08:43:02.000,187,11056371,-795,0,1751791381,12434.986035770002,55.880497379999724,54297.13089456001 2025-07-06,08:43:03.000,187,11056385,-795,0,1751791382,12433.813917829997,56.37393647999852,54296.26449168 2025-07-06,08:43:04.000,187,11056380,-795,0,1751791383,12432.938197529998,57.21983208000165,54295.88718720001 2025-07-06,08:43:05.000,187,11056372,-795,0,1751791384,12432.23762128999,58.74244416000147,54295.51686984 2025-07-06,08:43:06.000,187,11056369,-795,0,1751791385,12431.92101472,60.3919405800043,54295.36315320001 2025-07-06,08:43:07.000,187,11056346,-795,0,1751791386,12431.819970069999,61.992093090004346,54295.43302440001 2025-07-06,08:43:08.000,187,11056389,-795,0,1751791387,12432.01532305999,63.183396059997904,54295.25135928 2025-07-06,08:43:09.000,187,11056383,-795,0,1751791388,12432.608118340002,64.06453730999783,54295.46796 2025-07-06,08:43:10.000,187,11056397,-795,0,1751791389,12433.46362971,64.84699073999946,54295.055719920005 2025-07-06,08:43:11.000,187,11056350,-795,0,1751791390,12434.346086319994,66.04534283999965,54294.8041836 2025-07-06,08:43:12.000,187,11056323,-795,0,1751791391,12435.262224479993,67.33533362999879,54294.601557120004 2025-07-06,08:43:13.000,187,11056244,-795,0,1751791392,12435.996482269991,68.7592578900003,54294.66444120001 2025-07-06,08:43:14.000,187,11056369,-795,0,1751791393,12436.468023969988,70.14088736999838,54294.89501616 2025-07-06,08:43:15.000,187,11056365,-795,0,1751791394,12437.242699620001,71.13481470000261,54294.957900240006 2025-07-06,08:43:16.000,187,11056367,-795,0,1751791395,12437.855703829999,71.78333466000186,54294.790209360006 2025-07-06,08:43:17.000,187,11056368,-795,0,1751791396,12438.650588409997,72.26972463000129,54294.99982296001 2025-07-06,08:43:18.000,187,11056375,-795,0,1751791397,12439.49262715999,72.65037765000307,54294.99982296001 2025-07-06,08:43:19.000,187,11056386,-795,0,1751791398,12440.274039119999,72.84070416000031,54295.1884752 2025-07-06,08:43:20.000,187,11056355,-795,0,1751791399,12441.001560600002,72.97463763000269,54295.41905016 2025-07-06,08:43:21.000,187,11056409,-795,0,1751791400,12441.661718979994,72.88299894000374,54295.48193424001 2025-07-06,08:43:22.000,187,11056298,-795,0,1751791401,12442.146733299996,72.7772619899988,54295.60071528001 2025-07-06,08:43:23.000,187,11056381,-795,0,1751791402,12442.550911899998,72.84775328999967,54295.74744480001 2025-07-06,08:43:24.000,187,11056374,-795,0,1751791403,12442.618274999993,73.0380798000042,54295.76141904 2025-07-06,08:43:25.000,187,11056347,-795,0,1751791404,12442.87425478,72.91119546000118,54295.25135928 2025-07-06,08:43:36.000,187,11056350,-795,0,1751791415,12442.638483929994,69.73203782999917,54294.20329128 2025-07-06,08:43:37.000,187,11056348,-795,0,1751791416,12442.611538689998,69.65449739999895,54293.714192880005 2025-07-06,08:43:38.000,187,11056385,-795,0,1751791417,12442.611538689998,69.79548000000068,54293.94476784001 2025-07-06,08:43:39.000,187,11056353,-795,0,1751791418,12442.611538689998,69.9223643400037,54293.82598680001 2025-07-06,08:43:40.000,187,11056406,-795,0,1751791419,12442.625011309989,69.58400609999808,54293.7910512 2025-07-06,08:43:41.000,187,11056398,-795,0,1751791420,12442.638483929994,68.6112261599992,54293.46964368001 2025-07-06,08:43:42.000,187,11056370,-795,0,1751791421,12442.395976769993,67.37057928000286,54293.19015888 2025-07-06,08:43:43.000,187,11056357,-795,0,1751791422,12442.227569019997,66.43304499000078,54293.18317176001 2025-07-06,08:43:44.000,187,11056349,-795,0,1751791423,12441.83686304,66.05239196999901,54292.91067408 2025-07-06,08:43:45.000,187,11056311,-795,0,1751791424,12441.580883259994,65.67878808000387,54292.69407336 2025-07-06,08:43:46.000,187,11056399,-795,0,1751791425,12441.196913589993,65.25584027999867,54291.96042576001 2025-07-06,08:43:47.000,187,11056374,-795,0,1751791426,12441.311430859998,64.72715553000307,54292.07221968 2025-07-06,08:43:48.000,187,11056398,-795,0,1751791427,12441.500047539994,64.36764989999938,54292.037284080005 2025-07-06,08:43:49.000,187,11056379,-795,0,1751791428,12441.803181489995,64.12093034999998,54291.9045288 2025-07-06,08:43:50.000,187,11056387,-795,0,1751791429,12441.91096244999,64.02929166000104,54291.869593200005 2025-07-06,08:43:51.000,187,11056397,-795,0,1751791430,12442.133260679992,63.8883090599993,54291.61805688 2025-07-06,08:43:52.000,187,11056308,-795,0,1751791431,12442.530702969998,63.578147339998395,54291.62504400001 2025-07-06,08:43:53.000,187,11056307,-795,0,1751791432,12442.82710060999,63.183396059997904,54291.28966224001 2025-07-06,08:43:54.000,187,11056431,-795,0,1751791433,12443.359269100001,63.000118680000014,54290.83549944001 2025-07-06,08:43:55.000,187,11056386,-795,0,1751791434,12444.342770359995,62.577170880002086,54290.70274416 2025-07-06,08:43:56.000,187,11056416,-795,0,1751791435,12444.955774569993,61.85815962000197,54290.41627224 2025-07-06,08:43:57.000,187,11056386,-795,0,1751791436,12445.164600179989,61.04750967000291,54290.61889872001 2025-07-06,08:43:58.000,187,11056408,-795,0,1751791437,12444.989456119998,60.70915143000457,54290.63986008001 2025-07-06,08:43:59.000,187,11056416,-795,0,1751791438,12444.821048370002,60.673905780000496,54290.58396312 2025-07-06,08:44:00.000,187,11056317,-795,0,1751791439,12444.524650729996,61.04046054000355,54290.27652984 2025-07-06,08:44:01.000,187,11056395,-795,0,1751791440,12444.531387039991,61.258983569998236,54289.99005792 2025-07-06,08:44:02.000,187,11056338,-795,0,1751791441,12444.618959070001,61.20963966000272,54290.03198064 2025-07-06,08:44:03.000,187,11056336,-795,0,1751791442,12444.794103129992,60.94177271999797,54290.05992912 2025-07-06,08:44:04.000,187,11056378,-795,0,1751791443,12444.868202539998,61.082755319999706,54290.1577488 2025-07-06,08:44:05.000,187,11056386,-795,0,1751791444,12444.901884090003,61.65373484999873,54290.50011768001 2025-07-06,08:44:06.000,187,11056382,-795,0,1751791445,12444.578541210001,62.65471131000231,54290.56998888001 2025-07-06,08:44:07.000,187,11056374,-795,0,1751791446,12444.32929773999,63.92355471000337,54290.70973128001 2025-07-06,08:44:08.000,187,11056351,-795,0,1751791447,12444.18783522999,65.07256290000078,54290.82851232 2025-07-06,08:44:09.000,187,11056393,-795,0,1751791448,12443.817338179993,66.22157108999818,54290.80056384 2025-07-06,08:44:10.000,187,11056405,-795,0,1751791449,12443.211070279991,67.37057928000286,54291.04511304001 2025-07-06,08:44:11.000,187,11056393,-795,0,1751791450,12442.497021419993,68.13188531999913,54290.98921608 2025-07-06,08:44:12.000,187,11056409,-795,0,1751791451,12441.83686304,68.9072896200014,54291.366520560005 2025-07-06,08:44:13.000,187,11056346,-795,0,1751791452,12441.331639789998,69.76023435000388,54291.54119856 2025-07-06,08:44:14.000,187,11056373,-795,0,1751791453,12440.71863558,70.5779334300023,54291.91151592001 2025-07-06,08:44:15.000,187,11056375,-795,0,1751791454,12440.172994469998,71.34628859999793,54292.01632272 2025-07-06,08:44:16.000,187,11056308,-795,0,1751791455,12439.33769203,72.05120159999933,54291.88356744001 2025-07-06,08:44:17.000,187,11056352,-795,0,1751791456,12438.731424129997,72.615131999999,54292.037284080005 2025-07-06,08:44:18.000,187,11056385,-795,0,1751791457,12437.943275859994,72.99578502000077,54292.00933560001 2025-07-06,08:44:19.000,187,11056375,-795,0,1751791458,12437.047346629995,73.20725892000337,54292.52638248 2025-07-06,08:44:20.000,187,11056370,-795,0,1751791459,12436.286143600002,73.51742064000427,54292.84080288 2025-07-06,08:44:21.000,187,11056367,-795,0,1751791460,12435.73376617999,73.77823845000239,54293.08535208001 2025-07-06,08:44:22.000,187,11056378,-795,0,1751791461,12435.053398869997,74.12364582000009,54293.36483688 2025-07-06,08:44:23.000,187,11056375,-795,0,1751791462,12434.716583369991,74.63823231000424,54293.43470808 2025-07-06,08:44:24.000,187,11056309,-795,0,1751791463,12434.588593479995,75.17396618999919,54293.87489664001 2025-07-06,08:44:25.000,187,11056375,-795,0,1751791464,12434.386504179995,75.92117397000402,54294.40591776001 2025-07-06,08:44:26.000,187,11056381,-795,0,1751791465,12434.009270819988,76.75297131000116,54295.1884752 2025-07-06,08:44:27.000,187,11056403,-795,0,1751791466,12433.679191629992,77.47903170000063,54295.71949632001 2025-07-06,08:44:28.000,187,11056357,-795,0,1751791467,12433.13355051999,78.16984644000331,54296.18763336 2025-07-06,08:44:29.000,187,11056363,-795,0,1751791468,12432.702426679993,78.80426814000384,54296.71865448 2025-07-06,08:44:30.000,187,11056361,-795,0,1751791469,12432.507073690002,79.36114941000415,54296.851409760005 2025-07-06,08:44:31.000,187,11056414,-795,0,1751791470,12432.540755239992,79.88278503000038,54297.29159832 2025-07-06,08:44:32.000,187,11056325,-795,0,1751791471,12432.358874869991,80.42556804000196,54297.57807024 2025-07-06,08:44:33.000,187,11056389,-795,0,1751791472,12432.20393974,81.23621799000102,54297.99031032 2025-07-06,08:44:34.000,187,11056386,-795,0,1751791473,12432.129840329995,82.34293140000227,54298.58421552 2025-07-06,08:44:35.000,187,11056387,-795,0,1751791474,12432.16352188,83.38620264000201,54298.90562304001 2025-07-06,08:44:36.000,187,11056407,-795,0,1751791475,12432.28477546,84.25324563000322,54299.150172240006 2025-07-06,08:44:37.000,187,11056372,-795,0,1751791476,12432.722635609993,84.99340428000141,54299.24100480001 2025-07-06,08:44:38.000,187,11056384,-795,0,1751791477,12433.099868969999,85.40225382000062,54299.28292752 2025-07-06,08:44:39.000,187,11056415,-795,0,1751791478,12433.517520189991,85.49389250999957,54299.56241232 2025-07-06,08:44:40.000,187,11056387,-795,0,1751791479,12433.975589269998,85.4234012099987,54299.681193360004 2025-07-06,08:44:41.000,187,11056415,-795,0,1751791480,12434.45386727999,85.2260255700021,54299.74407744001 2025-07-06,08:44:42.000,187,11056359,-795,0,1751791481,12434.911936359997,84.81717603000288,54299.869845600006 2025-07-06,08:44:43.000,187,11056360,-795,0,1751791482,12435.316114959998,84.40832649000367,54299.869845600006 2025-07-06,08:44:44.000,187,11056386,-795,0,1751791483,12435.59903998,84.14750867999828,54299.7650388 2025-07-06,08:44:45.000,187,11056385,-795,0,1751791484,12435.881965,83.72456088000035,54299.39472144 2025-07-06,08:44:46.000,187,11056369,-795,0,1751791485,12435.976273339991,83.33685872999922,54299.10126240001 2025-07-06,08:44:47.000,187,11056337,-795,0,1751791486,12436.003218580001,83.25226916999964,54298.97549424001 2025-07-06,08:44:48.000,187,11056294,-795,0,1751791487,12435.747238799995,83.42849741999817,54298.912610160005 2025-07-06,08:44:49.000,187,11056390,-795,0,1751791488,12435.484522709994,83.17472873999941,54298.63312536 2025-07-06,08:44:50.000,187,11056417,-795,0,1751791489,12435.188125070003,82.6671913800019,54298.22088528 2025-07-06,08:44:51.000,187,11056366,-795,0,1751791490,12434.965826840002,82.44161922000058,54297.94838760001 2025-07-06,08:44:52.000,187,11056389,-795,0,1751791491,12434.689638129996,82.8786652800045,54297.54313464001 2025-07-06,08:44:53.000,187,11056391,-795,0,1751791492,12434.25177797999,83.75980653000443,54297.389418 2025-07-06,08:44:54.000,187,11056381,-795,0,1751791493,12433.908226170002,84.23209823999787,54297.31255968 2025-07-06,08:44:55.000,187,11056414,-795,0,1751791494,12433.584883290001,84.31668780000473,54297.34749528001 2025-07-06,08:44:56.000,187,11056343,-795,0,1751791495,12433.35584874999,84.03472260000126,54296.94224232001 2025-07-06,08:44:57.000,187,11056358,-795,0,1751791496,12433.41647553999,83.80915043999994,54296.87935824 2025-07-06,08:44:58.000,187,11056315,-795,0,1751791497,12433.025769559994,83.73865913999907,54296.59987344 2025-07-06,08:44:59.000,187,11056347,-795,0,1751791498,12432.318457009991,83.80210131000058,54296.180646240005 2025-07-06,08:45:00.000,187,11056363,-795,0,1751791499,12431.772815899989,83.80210131000058,54295.845264480005 2025-07-06,08:45:01.000,187,11056391,-795,0,1751791500,12431.348428370002,83.64702045000013,54295.52385696 2025-07-06,08:45:02.000,187,11056394,-795,0,1751791501,12430.769105709995,83.58357827999862,54295.42603728 2025-07-06,08:45:03.000,187,11056369,-795,0,1751791502,12430.095474709997,83.95718217000103,54295.11860400001 2025-07-06,08:45:04.000,187,11056332,-795,0,1751791503,12429.334271679989,84.52816170000006,54294.89501616 2025-07-06,08:45:05.000,187,11056342,-795,0,1751791504,12428.721267469991,85.09914122999908,54294.58758288 2025-07-06,08:45:06.000,187,11056358,-795,0,1751791505,12428.269934699994,85.62782598000194,54294.02162616001 2025-07-06,08:45:07.000,187,11056398,-795,0,1751791506,12427.892701340003,86.26224768000247,54293.72816712001 2025-07-06,08:45:08.000,187,11056359,-795,0,1751791507,12427.549149530001,87.10814327999833,54293.56047624001 2025-07-06,08:45:09.000,187,11056364,-795,0,1751791508,12427.27969712999,87.93289149000339,54293.64432168 2025-07-06,08:45:10.000,187,11056388,-795,0,1751791509,12426.949617939994,88.49682189000305,54293.56746336001 2025-07-06,08:45:11.000,187,11056390,-795,0,1751791510,12426.720583399998,89.06075229000271,54293.35086264001 2025-07-06,08:45:12.000,187,11056377,-795,0,1751791511,12426.518494099997,89.38501227000233,54292.73599608 2025-07-06,08:45:13.000,187,11056393,-795,0,1751791512,12426.424185759992,89.74451789999875,54292.35170448 2025-07-06,08:45:14.000,187,11056374,-795,0,1751791513,12426.235569079996,89.99123744999815,54292.274846160006 2025-07-06,08:45:15.000,187,11056360,-795,0,1751791514,12425.93917143999,90.407136120004,54292.086193920004 2025-07-06,08:45:16.000,187,11056379,-795,0,1751791515,12425.656246419989,90.90057522000279,54291.86260608001 2025-07-06,08:45:17.000,187,11056322,-795,0,1751791516,12425.642773799998,91.18958954999835,54292.01632272 2025-07-06,08:45:18.000,187,11056370,-795,0,1751791517,12425.97958929999,91.35876867000479,54292.37965296 2025-07-06,08:45:19.000,187,11056380,-795,0,1751791518,12426.572384580002,91.22483520000242,54292.421575680004 2025-07-06,08:45:20.000,187,11056377,-795,0,1751791519,12427.13823461999,91.00631217000046,54292.23991056 2025-07-06,08:45:21.000,187,11056386,-795,0,1751791520,12427.623248939992,90.73139610000362,54292.19100072 2025-07-06,08:45:22.000,187,11056349,-795,0,1751791521,12428.189098979994,90.2943500399997,54292.59625368 2025-07-06,08:45:23.000,187,11056349,-795,0,1751791522,12428.56633234,90.0123848400035,54292.924648320004 2025-07-06,08:45:24.000,187,11056374,-795,0,1751791523,12428.916620459997,89.82205832999898,54293.34387552 2025-07-06,08:45:25.000,187,11056346,-795,0,1751791524,12429.300590129998,89.58238790999894,54293.84694816 2025-07-06,08:45:26.000,187,11056372,-795,0,1751791525,12429.509415739994,89.12419446000422,54294.21027840001 2025-07-06,08:45:27.000,187,11056344,-795,0,1751791526,12429.70476873,88.79288534999796,54294.622518480006 2025-07-06,08:45:28.000,187,11056353,-795,0,1751791527,12429.76539552,88.44747798000026,54295.02777144001 2025-07-06,08:45:29.000,187,11056330,-795,0,1751791528,12429.630669319995,88.02453018000233,54295.36315320001 2025-07-06,08:45:30.000,187,11056431,-795,0,1751791529,12429.59698776999,87.47469804000139,54295.70552208 2025-07-06,08:45:31.000,187,11056330,-795,0,1751791530,12429.489206809994,87.17158544999984,54296.17365912001 2025-07-06,08:45:32.000,187,11056361,-795,0,1751791531,12429.56330622,86.95306241999788,54296.59987344 2025-07-06,08:45:33.000,187,11056344,-795,0,1751791532,12429.8866491,86.88257112000429,54297.116920320004 2025-07-06,08:45:34.000,187,11056401,-795,0,1751791533,12430.364927109993,86.48077071000444,54297.59204448001 2025-07-06,08:45:35.000,187,11056384,-795,0,1751791534,12431.04529442,86.05077377999987,54297.808645200006 2025-07-06,08:45:36.000,187,11056392,-795,0,1751791535,12431.624617079993,85.78995597000176,54297.99729744001 2025-07-06,08:45:37.000,187,11056355,-795,0,1751791536,12432.06247723,85.51503989999765,54298.40255040001 2025-07-06,08:45:38.000,187,11056312,-795,0,1751791537,12432.28477546,85.50094163999893,54299.19209496001 2025-07-06,08:45:39.000,187,11056399,-795,0,1751791538,12432.251093909996,85.86044727000262,54299.56241232 2025-07-06,08:45:40.000,187,11056415,-795,0,1751791539,12432.507073690002,86.13536333999946,54300.351956880004 2025-07-06,08:45:41.000,187,11056362,-795,0,1751791540,12432.756317159998,86.39618115000485,54300.66637728 2025-07-06,08:45:42.000,187,11056365,-795,0,1751791541,12433.27501302999,86.38913201999821,54301.05066888 2025-07-06,08:45:43.000,187,11056395,-795,0,1751791542,12433.888017240002,86.2411002900044,54301.6515612 2025-07-06,08:45:44.000,187,11056379,-795,0,1751791543,12434.51449406999,86.14241246999882,54302.16860808001 2025-07-06,08:45:45.000,187,11056407,-795,0,1751791544,12435.019717319992,86.1283142100001,54302.89526856 2025-07-06,08:45:46.000,187,11056416,-795,0,1751791545,12435.518204259999,86.02257726000244,54303.6428904 2025-07-06,08:45:47.000,187,11056369,-795,0,1751791546,12436.124472160001,86.14241246999882,54304.41846072001 2025-07-06,08:45:48.000,187,11056357,-795,0,1751791547,12437.00019246,86.29044419999991,54305.235953760006 2025-07-06,08:45:49.000,187,11056361,-795,0,1751791548,12437.963484789994,86.51601636000123,54306.04645968001 2025-07-06,08:45:50.000,187,11056390,-795,0,1751791549,12438.832468779998,86.62880243999825,54306.82901712 2025-07-06,08:45:51.000,187,11056394,-795,0,1751791550,12439.62061705,86.60765505000018,54307.67445864001 2025-07-06,08:45:52.000,187,11056359,-795,0,1751791551,12440.422237939994,86.46667244999844,54308.32426080001 2025-07-06,08:45:53.000,187,11056395,-795,0,1751791552,12441.203649900002,86.19880551000097,54309.3373932 2025-07-06,08:45:54.000,187,11056377,-795,0,1751791553,12441.964852929996,85.74061205999897,54310.0361052 2025-07-06,08:45:55.000,187,11056387,-795,0,1751791554,12442.793419059999,85.03569906000484,54310.5601392 2025-07-06,08:45:56.000,187,11056402,-795,0,1751791555,12443.419895890001,84.16865607000364,54310.78372704 2025-07-06,08:45:57.000,187,11056389,-795,0,1751791556,12443.911646519999,83.58357827999862,54311.09814744001 2025-07-06,08:45:58.000,187,11056355,-795,0,1751791557,12444.140681059995,83.23817091000092,54311.62218144 2025-07-06,08:45:59.000,187,11056371,-795,0,1751791558,12444.160889989995,83.18882699999813,54312.00647304 2025-07-06,08:46:00.000,187,11056413,-795,0,1751791559,12444.14741736999,82.93505831999937,54312.45364872 2025-07-06,08:46:01.000,187,11056362,-795,0,1751791560,12444.29561619,82.38522617999843,54312.67723656 2025-07-06,08:46:02.000,187,11056380,-795,0,1751791561,12444.706531099997,81.5675271,54312.928772880005 2025-07-06,08:46:03.000,187,11056375,-795,0,1751791562,12445.164600179989,80.91900714000076,54313.27812888001 2025-07-06,08:46:04.000,187,11056372,-795,0,1751791563,12445.58898770999,80.53835411999898,54313.30607736001 2025-07-06,08:46:05.000,187,11056379,-795,0,1751791564,12445.925803209997,80.34097848000238,54313.51569096 2025-07-06,08:46:06.000,187,11056369,-795,0,1751791565,12446.309772879998,80.19294675000128,54313.74626592 2025-07-06,08:46:07.000,187,11056367,-795,0,1751791566,12446.936249710001,79.79819547000079,54314.20741584 2025-07-06,08:46:08.000,187,11056358,-795,0,1751791567,12447.488627129998,79.39639506000094,54314.79433392001 2025-07-06,08:46:09.000,187,11056367,-795,0,1751791568,12447.899542039995,79.12852812000347,54315.08779296 2025-07-06,08:46:10.000,187,11056402,-795,0,1751791569,12448.283511709997,78.93115247999958,54315.58387848001 2025-07-06,08:46:11.000,187,11056386,-795,0,1751791570,12448.512546249993,78.59279424000124,54315.79349208001 2025-07-06,08:46:12.000,187,11056410,-795,0,1751791571,12448.781998649989,78.1064042700018,54315.947208720005 2025-07-06,08:46:13.000,187,11056369,-795,0,1751791572,12448.90325222999,77.88083211000048,54316.54111392001 2025-07-06,08:46:14.000,187,11056359,-795,0,1751791573,12448.916724849994,77.95837254000071,54316.967328239996 2025-07-06,08:46:15.000,187,11056378,-795,0,1751791574,12448.829152819999,78.27558339000097,54317.638091759996 2025-07-06,08:46:16.000,187,11056351,-795,0,1751791575,12448.86283436999,78.49410642000294,54317.86866672 2025-07-06,08:46:17.000,187,11056391,-795,0,1751791576,12449.1524957,78.58574511000188,54318.37872648 2025-07-06,08:46:18.000,187,11056395,-795,0,1751791577,12449.496047510002,78.50820468000165,54318.81192792 2025-07-06,08:46:19.000,187,11056371,-795,0,1751791578,12449.832863009993,78.3531238200012,54319.133335440005 2025-07-06,08:46:20.000,187,11056366,-795,0,1751791579,12449.967589209999,78.4518116399995,54319.538588400006 2025-07-06,08:46:21.000,187,11056346,-795,0,1751791580,12449.893489799993,78.68443293000018,54319.89493152001 2025-07-06,08:46:22.000,187,11056389,-795,0,1751791581,12449.913698729993,78.69148205999954,54320.46088824 2025-07-06,08:46:23.000,187,11056410,-795,0,1751791582,12450.12252433999,78.57164685000316,54320.78229576001 2025-07-06,08:46:24.000,187,11056372,-795,0,1751791583,12450.34482256999,78.388369469998,54320.90107680001 2025-07-06,08:46:25.000,187,11056365,-795,0,1751791584,12450.573857110001,78.18394470000203,54320.92203816001 2025-07-06,08:46:26.000,187,11056410,-795,0,1751791585,12450.661429139996,77.8596847200024,54320.57966928 2025-07-06,08:46:27.000,187,11056353,-795,0,1751791586,12450.762473789997,77.36624562000361,54320.61460488001 2025-07-06,08:46:28.000,187,11056357,-795,0,1751791587,12450.621011279996,76.89395391000289,54320.60063064 2025-07-06,08:46:29.000,187,11056389,-795,0,1751791588,12450.459339839996,76.61903783999878,54320.81723136 2025-07-06,08:46:30.000,187,11056347,-795,0,1751791589,12450.418921979996,76.52739914999984,54320.9360124 2025-07-06,08:46:31.000,187,11056343,-795,0,1751791590,12450.661429139996,76.57674306000263,54320.977935120005 2025-07-06,08:46:32.000,187,11056365,-795,0,1751791591,12451.052135119993,76.73182392000308,54320.908063920004 2025-07-06,08:46:33.000,187,11056372,-795,0,1751791592,12451.50346788999,76.87985565000417,54320.75434728001 2025-07-06,08:46:34.000,187,11056386,-795,0,1751791593,12451.981745899997,76.73182392000308,54320.859154080004 2025-07-06,08:46:35.000,187,11056364,-795,0,1751791594,12452.52065069999,76.36526916000003,54320.929025280006 2025-07-06,08:46:36.000,187,11056402,-795,0,1751791595,12452.918092989996,75.8436335400038,54321.0058836 2025-07-06,08:46:37.000,187,11056351,-795,0,1751791596,12453.450261479993,75.19511358000454,54321.145626000005 2025-07-06,08:46:38.000,187,11056413,-795,0,1751791597,12454.056529379995,74.49020058000315,54321.264407040006 2025-07-06,08:46:39.000,187,11056394,-795,0,1751791598,12454.568488939993,73.86282801000198,54321.383188080006 2025-07-06,08:46:40.000,187,11056298,-795,0,1751791599,12454.837941339989,73.56676454999979,54320.8661412 2025-07-06,08:46:41.000,187,11056397,-795,0,1751791600,12455.04676695,73.58086280999851,54320.99190936 2025-07-06,08:46:42.000,187,11056388,-795,0,1751791601,12455.26232886999,73.42578194999805,54321.096716160006 2025-07-06,08:46:43.000,187,11056406,-795,0,1751791602,12455.646298539992,73.21430805000273,54321.3901752 2025-07-06,08:46:44.000,187,11056354,-795,0,1751791603,12456.124576549999,73.04512893000356,54321.320304 2025-07-06,08:46:45.000,187,11056388,-795,0,1751791604,12456.703899209992,72.81250764000288,54321.30632976001 2025-07-06,08:46:46.000,187,11056339,-795,0,1751791605,12457.114814119988,72.22742984999786,54320.95697376 2025-07-06,08:46:47.000,187,11056375,-795,0,1751791606,12457.694136779995,71.48022207000031,54320.810244240005 2025-07-06,08:46:48.000,187,11056345,-795,0,1751791607,12458.064633829992,70.81055472000298,54320.712424560006 2025-07-06,08:46:49.000,187,11056363,-795,0,1751791608,12458.280195749998,70.45809821999865,54320.474862480005 2025-07-06,08:46:50.000,187,11056381,-795,0,1751791609,12458.307140989993,70.31711562000419,54320.53075944 2025-07-06,08:46:51.000,187,11056366,-795,0,1751791610,12458.226305269993,70.19023128000117,54320.32114584 2025-07-06,08:46:52.000,187,11056341,-795,0,1751791611,12458.401449329998,70.06334693999815,54320.097558 2025-07-06,08:46:53.000,187,11056393,-795,0,1751791612,12458.96056305999,69.86597130000155,54320.11851936 2025-07-06,08:46:54.000,187,11056397,-795,0,1751791613,12459.573567269988,69.54876045000128,54319.62942096001 2025-07-06,08:46:55.000,187,11056373,-795,0,1751791614,12460.17983516999,69.29499177000253,54319.398846000004 2025-07-06,08:46:56.000,187,11056403,-795,0,1751791615,12460.570541150002,69.21040221000294,54318.9446832 2025-07-06,08:46:57.000,187,11056388,-795,0,1751791616,12461.03534653999,69.3161391600006,54319.014554400004 2025-07-06,08:46:58.000,187,11056406,-795,0,1751791617,12461.513624549996,69.27384438000445,54318.749043840005 2025-07-06,08:46:59.000,187,11056370,-795,0,1751791618,12462.26135496,69.03417396000441,54318.46955904 2025-07-06,08:47:00.000,187,11056348,-795,0,1751791619,12462.867622860002,68.8579457099986,54318.09225456 2025-07-06,08:47:01.000,187,11056364,-795,0,1751791620,12463.426736589994,68.92138788000011,54317.47738800001 2025-07-06,08:47:02.000,187,11056345,-795,0,1751791621,12464.026268180001,69.23154960000102,54317.10707064 2025-07-06,08:47:03.000,187,11056428,-795,0,1751791622,12464.639272389999,69.64744826999959,54316.87649568001 2025-07-06,08:47:04.000,187,11056378,-795,0,1751791623,12465.198386119991,70.11269085000094,54316.72277904 2025-07-06,08:47:05.000,187,11056349,-795,0,1751791624,12465.730554609989,70.69071950999933,54316.40835864 2025-07-06,08:47:06.000,187,11056402,-795,0,1751791625,12466.32334989,71.30399382000178,54315.94022160001 2025-07-06,08:47:07.000,187,11056383,-795,0,1751791626,12467.07108029999,71.95956291000039,54315.8354148 2025-07-06,08:47:08.000,187,11056372,-795,0,1751791627,12467.805338090002,72.66447591000178,54315.50003304 2025-07-06,08:47:09.000,187,11056385,-795,0,1751791628,12468.53285956999,73.51037151000492,54315.58387848001 2025-07-06,08:47:10.000,187,11056365,-795,0,1751791629,12469.253644739998,74.38446362999821,54315.52798152 2025-07-06,08:47:11.000,187,11056372,-795,0,1751791630,12470.041793010001,75.09642575999897,54315.562917120005 2025-07-06,08:47:12.000,187,11056396,-795,0,1751791631,12470.634588289999,75.68150355000398,54315.54894288 2025-07-06,08:47:13.000,187,11056373,-795,0,1751791632,12471.09939368,76.26658134000172,54315.47907168 2025-07-06,08:47:14.000,187,11056379,-795,0,1751791633,12471.543990140002,76.69657826999901,54315.514007280006 2025-07-06,08:47:15.000,187,11056381,-795,0,1751791634,12472.082894939995,77.01378911999927,54315.22054824001 2025-07-06,08:47:16.000,187,11056385,-795,0,1751791635,12472.668953909997,77.21821389000252,54314.989973280004 2025-07-06,08:47:17.000,187,11056363,-795,0,1751791636,12473.443629559995,77.50722821999807,54315.03189600001 2025-07-06,08:47:18.000,187,11056351,-795,0,1751791637,12474.083579009988,77.66230907999852,54315.10176720001 2025-07-06,08:47:19.000,187,11056412,-795,0,1751791638,12474.49449392,77.55657213000086,54315.276445200005 2025-07-06,08:47:20.000,187,11056342,-755,0,1751791639,12474.858254660001,77.26755779999803,54315.14368992 2025-07-06,08:47:21.000,187,11056409,-795,0,1751791640,12475.242224330003,77.10542780999822,54314.892153600005 2025-07-06,08:47:22.000,187,11056364,-795,0,1751791641,12475.92932794999,77.07723129000078,54314.724462720005 2025-07-06,08:47:23.000,187,11056378,-795,0,1751791642,12476.74442145999,77.14067346000229,54314.605681680005 2025-07-06,08:47:24.000,187,11056367,-795,0,1751791643,12477.404579839997,77.11952607000421,54314.52882336001 2025-07-06,08:47:25.000,187,11056376,-795,0,1751791644,12477.903066779989,76.9926417300012,54314.4030552 2025-07-06,08:47:26.000,187,11056354,-795,0,1751791645,12478.320717999995,76.69657826999901,54314.39606808 2025-07-06,08:47:27.000,187,11056353,-795,0,1751791646,12478.940458519988,76.44985871999961,54314.507862000006 2025-07-06,08:47:28.000,187,11056361,-795,0,1751791647,12479.49283594,76.23133568999765,54314.45196504001 2025-07-06,08:47:29.000,187,11056375,-795,0,1751791648,12479.984586569997,76.11854961000063,54314.34715824 2025-07-06,08:47:30.000,187,11056374,-795,0,1751791649,12480.415710409994,75.95641962000082,54314.11658328001 2025-07-06,08:47:31.000,187,11056349,-795,0,1751791650,12480.75252591,75.78019137000229,54313.94889240001 2025-07-06,08:47:32.000,187,11056381,-795,0,1751791651,12481.217331300002,75.42773486999795,54313.85107272 2025-07-06,08:47:33.000,187,11056359,-795,0,1751791652,12481.78318133999,74.94134489999851,54314.24235144001 2025-07-06,08:47:34.000,187,11056385,-795,0,1751791653,12482.288404589992,74.52544622999994,54314.319209760004 2025-07-06,08:47:35.000,187,11056361,-795,0,1751791654,12482.733001049994,74.31397233000462,54314.39606808 2025-07-06,08:47:36.000,187,11056352,-795,0,1751791655,12483.116970719995,74.1518423400048,54314.21440296001 2025-07-06,08:47:37.000,187,11056358,-795,0,1751791656,12483.581776109997,74.32102146000398,54314.158506 2025-07-06,08:47:38.000,187,11056371,-795,0,1751791657,12484.03984518999,74.433807540001,54314.32619688 2025-07-06,08:47:39.000,187,11056351,-795,0,1751791658,12484.47096903,74.51134797000122,54314.63363016 2025-07-06,08:47:40.000,187,11056339,-795,0,1751791659,12484.726948809992,74.44790579999972,54315.07381872 2025-07-06,08:47:41.000,187,11056356,-795,0,1751791660,12484.902092869997,74.27167755000119,54314.92010208 2025-07-06,08:47:42.000,187,11056366,-795,0,1751791661,12485.164808959998,74.20823537999968,54315.10176720001 2025-07-06,08:47:43.000,187,11056386,-795,0,1751791662,12485.54877863,74.25053016000311,54315.26945808001 2025-07-06,08:47:44.000,187,11056345,-795,0,1751791663,12485.845176269991,74.35626711000077,54315.05285736001 2025-07-06,08:47:45.000,187,11056355,-795,0,1751791664,12486.168519149993,74.433807540001,54315.2415096 2025-07-06,08:47:46.000,187,11056332,-755,0,1751791665,12486.491862029994,74.32807059000334,54315.08080584001 2025-07-06,08:47:47.000,187,11056390,-795,0,1751791666,12486.990348970001,73.9403684400022,54315.29041944001 2025-07-06,08:47:48.000,187,11056427,-795,0,1751791667,12487.569671629994,73.51742064000427,54315.47208456 2025-07-06,08:47:49.000,187,11056345,-795,0,1751791668,12488.236566319996,73.14381675000186,54315.611826960005 2025-07-06,08:47:50.000,187,11056382,-795,0,1751791669,12488.863043149999,72.80545851000352,54315.681698160006 2025-07-06,08:47:51.000,187,11056386,-795,0,1751791670,12489.381739019991,72.55873896000412,54315.47208456 2025-07-06,08:47:52.000,187,11056312,-795,0,1751791671,12489.886962269993,72.31906854000408,54315.33932928001 2025-07-06,08:47:53.000,187,11056333,-795,0,1751791672,12490.331558729995,72.09349638000276,54315.47208456 2025-07-06,08:47:54.000,187,11056361,-795,0,1751791673,12490.755946259997,72.0230050800019,54315.5908656 2025-07-06,08:47:55.000,187,11056355,-795,0,1751791674,12491.261169509999,72.00890682000318,54315.828427680004 2025-07-06,08:47:56.000,187,11056373,-795,0,1751791675,12491.611457629995,72.14988942000491,54315.67471104001 2025-07-06,08:47:57.000,187,11056414,-795,0,1751791676,12491.874173719996,72.35431419000088,54315.6956724 2025-07-06,08:47:58.000,187,11056378,-795,0,1751791677,12492.224461839993,72.4671002699979,54315.77253072001 2025-07-06,08:47:59.000,187,11056390,-795,0,1751791678,12492.57474995999,72.4318546200011,54315.60483984001 2025-07-06,08:48:00.000,187,11056331,-795,0,1751791679,12493.086709520001,72.37546157999896,54315.45811032001 2025-07-06,08:48:01.000,187,11056411,-795,0,1751791680,12493.511097049988,72.38955983999767,54315.346316400006 2025-07-06,08:48:02.000,187,11056369,-795,0,1751791681,12493.93548457999,72.50234592000197,54315.33234216 2025-07-06,08:48:03.000,187,11056404,-795,0,1751791682,12494.353135799996,72.62218112999835,54315.36029064 2025-07-06,08:48:04.000,187,11056416,-795,0,1751791683,12494.905513219994,72.69972155999858,54315.37426488 2025-07-06,08:48:05.000,187,11056420,-795,0,1751791684,12495.478099569991,72.59398461000092,54315.29740656001 2025-07-06,08:48:06.000,187,11056389,-795,0,1751791685,12496.010268059988,72.51644418000069,54314.78734680001 2025-07-06,08:48:07.000,187,11056409,-795,0,1751791686,12496.609799649996,72.54464069999813,54314.724462720005 2025-07-06,08:48:08.000,187,11056355,-795,0,1751791687,12497.263221719993,72.67152504000114,54314.64760440001 2025-07-06,08:48:09.000,187,11056391,-795,0,1751791688,12497.71455448999,72.96758850000333,54314.437990800005 2025-07-06,08:48:10.000,187,11056422,-795,0,1751791689,12498.111996779997,73.2847993500036,54314.63363016 2025-07-06,08:48:11.000,187,11056421,-795,0,1751791690,12498.603747409994,73.50332237999828,54314.437990800005 2025-07-06,08:48:12.000,187,11056358,-795,0,1751791691,12499.189806379996,73.62315759000194,54314.2982484 2025-07-06,08:48:13.000,187,11056383,-795,0,1751791692,12499.796074279999,73.68659976000345,54314.20042872 2025-07-06,08:48:14.000,187,11056376,-795,0,1751791693,12500.25414335999,73.75709106000431,54313.92094392 2025-07-06,08:48:15.000,187,11056366,-795,0,1751791694,12500.631376719997,73.70774715000152,54313.74626592 2025-07-06,08:48:16.000,187,11056372,-795,0,1751791695,12500.806520779988,73.71479628000088,54313.28511600001 2025-07-06,08:48:17.000,187,11056417,-795,0,1751791696,12501.13659997,73.8275823599979,54313.36896144 2025-07-06,08:48:18.000,187,11056325,-795,0,1751791697,12501.35216188999,73.92627018000348,54313.15934784001 2025-07-06,08:48:19.000,187,11056403,-795,0,1751791698,12501.608141669996,73.975614089999,54312.928772880005 2025-07-06,08:48:20.000,187,11056395,-795,0,1751791699,12501.756340489992,74.17298973000288,54312.7261464 2025-07-06,08:48:21.000,187,11056387,-795,0,1751791700,12501.978638719993,74.42675841000164,54312.1671768 2025-07-06,08:48:22.000,187,11056426,-795,0,1751791701,12502.147046469989,74.70167447999847,54311.922627600004 2025-07-06,08:48:23.000,187,11056342,-795,0,1751791702,12502.443444109995,75.0259344599981,54311.67807840001 2025-07-06,08:48:24.000,187,11056282,-795,0,1751791703,12502.800468540001,75.35019443999772,54311.46147768001 2025-07-06,08:48:25.000,187,11056380,-795,0,1751791704,12503.298955479993,75.70265094000206,54311.23788984 2025-07-06,08:48:26.000,187,11056415,-795,0,1751791705,12503.703134079995,76.11150048000127,54310.61603616 2025-07-06,08:48:27.000,187,11056416,-795,0,1751791706,12504.181412090002,76.61198870999942,54310.364499840005 2025-07-06,08:48:28.000,187,11056336,-795,0,1751791707,12504.538436519993,77.14772259000165,54310.00815672 2025-07-06,08:48:29.000,187,11056390,-795,0,1751791708,12504.983032979995,77.64116169000044,54309.88937568 2025-07-06,08:48:30.000,187,11056375,-795,0,1751791709,12505.333321099992,77.90197949999856,54309.6518136 2025-07-06,08:48:31.000,187,11056365,-795,0,1751791710,12505.804862799989,78.06410948999837,54309.67277496 2025-07-06,08:48:32.000,187,11056330,-795,0,1751791711,12506.20904139999,78.03591297000094,54309.60989088 2025-07-06,08:48:33.000,187,11056311,-795,0,1751791712,12506.815309299993,77.99361819000478,54309.407264400004 2025-07-06,08:48:34.000,187,11056391,-795,0,1751791713,12507.461995059995,77.92312689000391,54309.28149624001 2025-07-06,08:48:35.000,187,11056395,-795,0,1751791714,12508.108680819998,77.78214429000218,54309.15572808 2025-07-06,08:48:36.000,187,11056411,-795,0,1751791715,12508.681267169995,77.59181777999765,54308.65265544 2025-07-06,08:48:37.000,187,11056380,-795,0,1751791716,12509.327952929998,77.38034388000233,54308.66662968 2025-07-06,08:48:38.000,187,11056410,-795,0,1751791717,12509.880330349995,77.11247694000485,54308.64566832 2025-07-06,08:48:39.000,187,11056392,-795,0,1751791718,12510.271036329992,76.83051174000138,54308.71553952 2025-07-06,08:48:40.000,187,11056342,-795,0,1751791719,12510.493334559993,76.63313610000478,54308.6736168 2025-07-06,08:48:41.000,187,11056382,-795,0,1751791720,12510.722369099989,76.4005148100041,54308.39413200001 2025-07-06,08:48:42.000,187,11056353,-795,0,1751791721,12511.180438179996,75.97051787999953,54307.82817528 2025-07-06,08:48:43.000,187,11056368,-795,0,1751791722,12511.840596559989,75.63920877000055,54307.611574560004 2025-07-06,08:48:44.000,187,11056397,-795,0,1751791723,12512.446864459991,75.42068573999859,54307.8351624 2025-07-06,08:48:45.000,187,11056401,-795,0,1751791724,12512.965560329998,75.4488822600033,54307.73734272 2025-07-06,08:48:46.000,187,11056389,-795,0,1751791725,12513.376475239995,75.62511051000183,54307.68843288 2025-07-06,08:48:47.000,187,11056389,-795,0,1751791726,12514.029897309993,75.76609311000357,54308.303299440006 2025-07-06,08:48:48.000,187,11056336,-795,0,1751791727,12514.75068248,75.97051787999953,54308.41509336001 2025-07-06,08:48:49.000,187,11056356,-795,0,1751791728,12515.404104549998,76.17494265000278,54308.450028960004 2025-07-06,08:48:50.000,187,11056392,-795,0,1751791729,12516.017108759996,76.47805524000432,54308.40810624 2025-07-06,08:48:51.000,187,11056398,-795,0,1751791730,12516.710948689994,76.80231522000395,54308.2893252 2025-07-06,08:48:52.000,187,11056378,-795,0,1751791731,12517.458679099997,77.0913295499995,54308.46400320001 2025-07-06,08:48:53.000,187,11056408,-795,0,1751791732,12518.38828988,77.44378605000384,54308.72951376001 2025-07-06,08:48:54.000,187,11056372,-795,0,1751791733,12519.122547669998,77.90197949999856,54309.141753840006 2025-07-06,08:48:55.000,187,11056361,-795,0,1751791734,12519.782706049991,78.41656599000271,54309.309444720006 2025-07-06,08:48:56.000,187,11056346,-795,0,1751791735,12520.415919189989,78.88180857000407,54309.260534880006 2025-07-06,08:48:57.000,187,11056390,-795,0,1751791736,12521.177122219997,79.27655985000456,54309.29547048 2025-07-06,08:48:58.000,187,11056404,-795,0,1751791737,12521.94506156,79.72065504000057,54309.33040608001 2025-07-06,08:48:59.000,187,11056400,-795,0,1751791738,12522.625428869993,80.23524153000471,54309.644826480006 2025-07-06,08:49:00.000,187,11056361,-795,0,1751791739,12523.12391581,80.84146671000053,54309.88937568 2025-07-06,08:49:01.000,187,11056373,-795,0,1751791740,12523.528094410001,81.34900406999805,54310.23174456 2025-07-06,08:49:02.000,187,11056380,-795,0,1751791741,12523.952481939989,81.65211665999959,54310.77673992 2025-07-06,08:49:03.000,187,11056367,-795,0,1751791742,12524.39707839999,81.84244317000412,54311.084173200004 2025-07-06,08:49:04.000,187,11056387,-795,0,1751791743,12524.673267109996,82.03276968000137,54311.21692848 2025-07-06,08:49:05.000,187,11056354,-795,0,1751791744,12524.976401059997,82.31473488000483,54311.014302 2025-07-06,08:49:06.000,187,11056371,-795,0,1751791745,12525.198699289998,82.53325790999952,54311.02827624001 2025-07-06,08:49:07.000,187,11056377,-795,0,1751791746,12525.41426120999,82.63899486000446,54311.14007016 2025-07-06,08:49:08.000,187,11056357,-795,0,1751791747,12525.548987409995,82.66014225000254,54311.2588512 2025-07-06,08:49:09.000,187,11056401,-795,0,1751791748,12525.609614199995,82.62489659999846,54311.72000112 2025-07-06,08:49:10.000,187,11056383,-795,0,1751791749,12525.60287789,82.50506139000208,54311.775898080006 2025-07-06,08:49:11.000,187,11056372,-795,0,1751791750,12525.831912429996,82.39227530999779,54311.72698824001 2025-07-06,08:49:12.000,187,11056342,-795,0,1751791751,12526.141782689992,82.32883314000355,54311.419554960004 2025-07-06,08:49:13.000,187,11056386,-795,0,1751791752,12526.586379149994,82.23719445000461,54311.14705728001 2025-07-06,08:49:14.000,187,11056406,-795,0,1751791753,12526.808677379995,82.00457316000393,54311.21692848 2025-07-06,08:49:15.000,187,11056373,-795,0,1751791754,12526.74131428,81.64506753000023,54311.251864080004 2025-07-06,08:49:16.000,187,11056363,-795,0,1751791755,12526.397762469998,81.20802147000359,54311.36365800001 2025-07-06,08:49:17.000,187,11056372,-795,0,1751791756,12526.195673169997,80.9119580100014,54311.51038752001 2025-07-06,08:49:18.000,187,11056396,-795,0,1751791757,12526.087892210002,80.49605934000283,54311.79685944001 2025-07-06,08:49:19.000,187,11056414,-795,0,1751791758,12526.054210659997,80.12245545000042,54311.83179504 2025-07-06,08:49:20.000,187,11056355,-795,0,1751791759,12526.175464239997,79.76999895000336,54311.5732716 2025-07-06,08:49:21.000,187,11056359,-795,0,1751791760,12526.114837449997,79.53737766000268,54311.3287224 2025-07-06,08:49:22.000,187,11056353,-795,0,1751791761,12526.182200549993,79.28360898000392,54311.44750344 2025-07-06,08:49:23.000,187,11056355,-795,0,1751791762,12526.364080919993,78.99459465000109,54311.61519432 2025-07-06,08:49:24.000,187,11056370,-795,0,1751791763,12526.485334499994,78.6985311899989,54311.72698824001 2025-07-06,08:49:25.000,187,11056364,-795,0,1751791764,12526.70089642,78.5011555500023,54311.62916856001 2025-07-06,08:49:26.000,187,11056377,-795,0,1751791765,12527.037711919991,78.28263252000033,54311.538336000005 2025-07-06,08:49:27.000,187,11056383,-795,0,1751791766,12527.536198859998,78.13460078999924,54311.45449056 2025-07-06,08:49:28.000,187,11056358,-795,0,1751791767,12528.01447686999,77.86673385000176,54311.18199288 2025-07-06,08:49:29.000,187,11056333,-795,0,1751791768,12528.499491189992,77.5847686499983,54311.133083040004 2025-07-06,08:49:30.000,187,11056386,-795,0,1751791769,12529.11923171,77.28870519000338,54311.09814744001 2025-07-06,08:49:31.000,187,11056393,-795,0,1751791770,12529.934325219998,77.07018216000142,54311.35667088 2025-07-06,08:49:32.000,187,11056394,-795,0,1751791771,12530.749418729996,76.83051174000138,54311.36365800001 2025-07-06,08:49:33.000,187,11056368,-795,0,1751791772,12531.59145747999,76.57674306000263,54311.706026880005 2025-07-06,08:49:34.000,187,11056377,-795,0,1751791773,12532.426759919988,76.19609004000085,54311.92961472 2025-07-06,08:49:35.000,187,11056388,-795,0,1751791774,12533.167754019996,75.90002657999867,54311.93660184001 2025-07-06,08:49:36.000,187,11056380,-795,0,1751791775,12533.854857639999,75.63215964000119,54311.91564048001 2025-07-06,08:49:37.000,187,11056358,-795,0,1751791776,12534.568906499997,75.55461921000096,54312.14621544 2025-07-06,08:49:38.000,187,11056354,-795,0,1751791777,12535.181910709995,75.4841279100001,54312.57242976 2025-07-06,08:49:39.000,187,11056353,-795,0,1751791778,12535.848805399997,75.50527529999817,54312.93576 2025-07-06,08:49:40.000,187,11056372,-795,0,1751791779,12536.39444651,75.39953835000051,54313.11043800001 2025-07-06,08:49:41.000,187,11056414,-795,0,1751791780,12536.852515589992,75.27265401000477,54313.29909024 2025-07-06,08:49:42.000,187,11056363,-795,0,1751791781,12537.276903119993,75.15986793000047,54313.313064480004 2025-07-06,08:49:43.000,187,11056393,-795,0,1751791782,12537.57330076,75.26560487999814,54313.431845520005 2025-07-06,08:49:44.000,187,11056367,-795,0,1751791783,12537.75518113,75.55461921000096,54313.5296652 2025-07-06,08:49:45.000,187,11056355,-795,0,1751791784,12538.125678179997,75.87183006000123,54313.76024016001 2025-07-06,08:49:46.000,187,11056350,-795,0,1751791785,12538.395130579993,76.26658134000172,54313.94190528 2025-07-06,08:49:47.000,187,11056415,-795,0,1751791786,12538.84646334999,76.54149740999856,54314.24235144001 2025-07-06,08:49:48.000,187,11056366,-795,0,1751791787,12539.311268739992,76.80231522000395,54314.49388776 2025-07-06,08:49:49.000,187,11056386,-795,0,1751791788,12539.96469080999,77.10542780999822,54314.71048848 2025-07-06,08:49:50.000,187,11056376,-795,0,1751791789,12540.469914059991,77.4508351800032,54314.95503768001 2025-07-06,08:49:51.000,187,11056378,-795,0,1751791790,12540.907774209998,77.97247079999943,54315.40221336 2025-07-06,08:49:52.000,187,11056343,-795,0,1751791791,12541.359106979995,78.62803988999804,54315.55593000001 2025-07-06,08:49:53.000,187,11056345,-795,0,1751791792,12541.911484399992,79.32590376000007,54316.08695112001 2025-07-06,08:49:54.000,187,11056381,-795,0,1751791793,12542.44365288999,80.03786589000083,54316.38041016 2025-07-06,08:49:55.000,187,11056364,-795,0,1751791794,12543.063393409997,80.61589454999921,54316.59701088 2025-07-06,08:49:56.000,187,11056385,-795,0,1751791795,12543.64945238,81.04589148000377,54316.65989496001 2025-07-06,08:49:57.000,187,11056391,-795,0,1751791796,12544.383710169997,81.21507060000295,54316.75072752 2025-07-06,08:49:58.000,187,11056371,-795,0,1751791797,12545.097759029995,81.20097234000423,54317.03719944 2025-07-06,08:49:59.000,187,11056405,-795,0,1751791798,12545.805071579998,81.03884235000442,54317.2677744 2025-07-06,08:50:00.000,187,11056351,-795,0,1751791799,12546.34397637999,80.84146671000053,54317.3725812 2025-07-06,08:50:01.000,187,11056417,-795,0,1751791800,12547.037816309989,80.7639262800003,54317.337645600004 2025-07-06,08:50:02.000,187,11056403,-795,0,1751791801,12547.812491960001,80.61589454999921,54317.526297840006 2025-07-06,08:50:03.000,187,11056405,-795,0,1751791802,12548.533277129995,80.48901021000347,54317.72892432 2025-07-06,08:50:04.000,187,11056415,-795,0,1751791803,12549.206908129992,80.29868369999895,54317.77084704 2025-07-06,08:50:05.000,187,11056388,-795,0,1751791804,12549.873802819995,80.06606240999827,54317.65905312 2025-07-06,08:50:06.000,187,11056403,-795,0,1751791805,12550.614796919988,79.85458851000294,54317.66604024001 2025-07-06,08:50:07.000,187,11056381,-795,0,1751791806,12551.510726150002,79.68540939000377,54318.16911288001 2025-07-06,08:50:08.000,187,11056369,-795,0,1751791807,12552.32581966,79.44573897000373,54318.413662080005 2025-07-06,08:50:09.000,187,11056365,-795,0,1751791808,12552.992714350003,79.24131420000049,54318.462571920005 2025-07-06,08:50:10.000,187,11056406,-795,0,1751791809,12553.59898224999,79.13557725000283,54318.43462344001 2025-07-06,08:50:11.000,187,11056401,-795,0,1751791810,12554.279349559998,79.07918421000068,54318.44859768 2025-07-06,08:50:12.000,187,11056381,-795,0,1751791811,12554.973189489996,79.13557725000283,54318.25295832 2025-07-06,08:50:13.000,187,11056403,-795,0,1751791812,12555.77481037999,79.24131420000049,54318.42763632 2025-07-06,08:50:14.000,187,11056385,-795,0,1751791813,12556.421496139992,79.38229680000222,54318.42763632 2025-07-06,08:50:15.000,187,11056400,-795,0,1751791814,12557.0008188,79.5514759200014,54318.413662080005 2025-07-06,08:50:16.000,187,11056358,-795,0,1751791815,12557.351106919996,79.62901635000162,54318.39968784 2025-07-06,08:50:17.000,187,11056393,-795,0,1751791816,12557.937165889998,79.69950765000249,54318.45558480001 2025-07-06,08:50:18.000,187,11056343,-795,0,1751791817,12558.41544389999,79.72770416999992,54318.176100000004 2025-07-06,08:50:19.000,187,11056390,-795,0,1751791818,12558.907194530002,79.79114634000143,54318.15513864 2025-07-06,08:50:20.000,187,11056406,-795,0,1751791819,12559.324845749994,79.94622720000189,54318.02238336001 2025-07-06,08:50:21.000,187,11056445,-795,0,1751791820,12559.68187018,80.12950457999978,54317.87565384 2025-07-06,08:50:22.000,187,11056414,-795,0,1751791821,12560.025421990002,80.29868369999895,54317.83373112001 2025-07-06,08:50:23.000,187,11056355,-795,0,1751791822,12560.476754759999,80.53835411999898,54318.176100000004 2025-07-06,08:50:24.000,187,11056316,-795,0,1751791823,12560.73273453999,80.77802453999902,54318.16212576 2025-07-06,08:50:25.000,187,11056409,-795,0,1751791824,12561.163858380001,81.0106458299997,54318.18308712 2025-07-06,08:50:26.000,187,11056423,-795,0,1751791825,12561.413101849997,81.30670929000189,54318.05731896 2025-07-06,08:50:27.000,187,11056388,-795,0,1751791826,12561.696026869999,81.66621491999831,54317.74988568 2025-07-06,08:50:28.000,187,11056420,-795,0,1751791827,12561.89811617,82.06801532999816,54317.76385992001 2025-07-06,08:50:29.000,187,11056415,-795,0,1751791828,12562.17430487999,82.4204718300025,54317.959499280005 2025-07-06,08:50:30.000,187,11056376,-795,0,1751791829,12562.26187691,82.84341963000043,54318.02238336001 2025-07-06,08:50:31.000,187,11056422,-795,0,1751791830,12562.410075729997,83.25226916999964,54318.245971200005 2025-07-06,08:50:32.000,187,11056350,-795,0,1751791831,12562.544801930002,83.6681678399982,54318.09225456 2025-07-06,08:50:33.000,187,11056351,-795,0,1751791832,12562.962453149994,83.93603478000296,54318.16911288001 2025-07-06,08:50:34.000,187,11056399,-795,0,1751791833,12563.31947758,84.19685259000107,54318.00142200001 2025-07-06,08:50:35.000,187,11056398,-795,0,1751791834,12563.696710939992,84.40832649000367,54317.673027360004 2025-07-06,08:50:36.000,187,11056389,-795,0,1751791835,12563.966163339988,84.68324256000051,54317.61014328 2025-07-06,08:50:37.000,187,11056389,-795,0,1751791836,12564.33666039,84.97225689000334,54317.60315616 2025-07-06,08:50:38.000,187,11056395,-795,0,1751791837,12564.606112789996,85.23307470000145,54318.05033184001 2025-07-06,08:50:39.000,187,11056380,-795,0,1751791838,12564.828411019997,85.57848206999915,54318.13417728 2025-07-06,08:50:40.000,187,11056354,-795,0,1751791839,12564.990082459997,86.04372465000051,54318.38571360001 2025-07-06,08:50:41.000,187,11056356,-795,0,1751791840,12565.273007479998,86.44552506000036,54318.308855279996 2025-07-06,08:50:42.000,187,11056410,-795,0,1751791841,12565.502042019994,86.86142372999893,54317.98046064001 2025-07-06,08:50:43.000,187,11056370,-795,0,1751791842,12565.79843966,87.25617500999942,54318.02238336001 2025-07-06,08:50:44.000,187,11056373,-795,0,1751791843,12566.121782540002,87.62977890000184,54318.16212576 2025-07-06,08:50:45.000,187,11056411,-795,0,1751791844,12566.445125419988,88.01043192000361,54318.16911288001 2025-07-06,08:50:46.000,187,11056400,-795,0,1751791845,12566.802149849995,88.43337972000154,54318.33680376001 2025-07-06,08:50:47.000,187,11056374,-795,0,1751791846,12567.186119519996,88.82813100000203,54318.40667496001 2025-07-06,08:50:48.000,187,11056335,-795,0,1751791847,12567.576825499993,89.20173489000445,54318.38571360001 2025-07-06,08:50:49.000,187,11056390,-795,0,1751791848,12568.041630889995,89.44845444000384,54318.245971200005 2025-07-06,08:50:50.000,187,11056415,-795,0,1751791849,12568.445809489996,89.68812486000388,54318.2110356 2025-07-06,08:50:51.000,187,11056409,-795,0,1751791850,12568.843251779988,89.87140224000177,54318.22500984 2025-07-06,08:50:52.000,187,11056371,-795,0,1751791851,12569.159858349994,89.99828658000479,54318.06430608 2025-07-06,08:50:53.000,187,11056391,-795,0,1751791852,12569.51688278,90.07582700999774,54318.25295832 2025-07-06,08:50:54.000,187,11056376,-795,0,1751791853,12569.907588759997,90.13222004999989,54318.364752240006 2025-07-06,08:50:55.000,187,11056414,-795,0,1751791854,12570.237667949994,90.25205526000354,54318.39968784 2025-07-06,08:50:56.000,187,11056382,-795,0,1751791855,12570.251140569999,90.47762742000486,54318.008409120004 2025-07-06,08:50:57.000,187,11056307,-795,0,1751791856,12570.61490131,90.7172978400049,54318.1062288 2025-07-06,08:50:58.000,187,11056360,-795,0,1751791857,12570.810254299991,90.90057522000279,54318.32981664 2025-07-06,08:50:59.000,187,11056405,-795,0,1751791858,12571.133597179993,91.02041042999917,54318.46955904 2025-07-06,08:51:00.000,187,11056357,-795,0,1751791859,12571.389576959999,91.15434390000155,54318.462571920005 2025-07-06,08:51:01.000,187,11056394,-795,0,1751791860,12571.69271091,91.21778607000306,54318.728082480004 2025-07-06,08:51:02.000,187,11056402,-795,0,1751791861,12571.928481759991,91.28827737000393,54318.6651984 2025-07-06,08:51:03.000,187,11056400,-795,0,1751791862,12572.170988919992,91.37286693000351,54318.74205672001 2025-07-06,08:51:04.000,187,11056322,-795,0,1751791863,12572.406759769998,91.39401432000159,54318.42763632 2025-07-06,08:51:05.000,187,11056358,-795,0,1751791864,12572.689684789999,91.36581780000415,54318.2110356 2025-07-06,08:51:07.000,187,11056412,-795,0,1751791866,12573.309425309992,91.36581780000415,54318.078280320005 2025-07-06,08:51:08.000,187,11056376,-795,0,1751791867,12573.578877710002,91.309424760002,54318.44161056 2025-07-06,08:51:09.000,187,11056359,-795,0,1751791868,12573.888747969999,91.18254041999899,54318.35776512001 2025-07-06,08:51:10.000,187,11056374,-795,0,1751791869,12574.18514560999,91.11909825000475,54317.9664864 2025-07-06,08:51:11.000,187,11056359,-795,0,1751791870,12574.454598010001,91.14729477000219,54317.840718240004 2025-07-06,08:51:12.000,187,11056407,-795,0,1751791871,12574.757731960002,91.18958954999835,54317.68001448 2025-07-06,08:51:13.000,187,11056343,-795,0,1751791872,12575.040656979989,91.14024564000283,54317.505336480004 2025-07-06,08:51:14.000,187,11056386,-795,0,1751791873,12575.357263549995,91.09090173000004,54317.48437512 2025-07-06,08:51:15.000,187,11056425,-795,0,1751791874,12575.606507019991,91.02745955999853,54317.30969712001 2025-07-06,08:51:16.000,187,11056371,-795,0,1751791875,12575.761442149997,90.97106652000366,54317.70097584 2025-07-06,08:51:17.000,187,11056322,-795,0,1751791876,12575.801860009997,90.9640173900043,54317.47738800001 2025-07-06,08:51:18.000,187,11056379,-795,0,1751791877,12575.902904659997,90.9640173900043,54317.54725920001 2025-07-06,08:51:19.000,187,11056402,-795,0,1751791878,12576.010685619993,91.02041042999917,54317.30969712001 2025-07-06,08:51:20.000,187,11056371,-795,0,1751791879,12576.152148129993,91.09090173000004,54317.121044880005 2025-07-06,08:51:21.000,187,11056386,-795,0,1751791880,12576.307083259999,91.28122824000457,54316.93937976 2025-07-06,08:51:22.000,187,11056368,-795,0,1751791881,12576.36097373999,91.45040736000374,54316.736753280005 2025-07-06,08:51:23.000,187,11056378,-795,0,1751791882,12576.54285410999,91.59843909000483,54316.80662448001 2025-07-06,08:51:24.000,187,11056366,-795,0,1751791883,12576.70452554999,91.66188125999906,54316.77168888 2025-07-06,08:51:25.000,187,11056367,-795,0,1751791884,12576.79209758,91.75351994999801,54316.6738692 2025-07-06,08:51:26.000,187,11056404,-795,0,1751791885,12576.76515233999,91.73942168999929,54316.48521696 2025-07-06,08:51:27.000,187,11056380,-795,0,1751791886,12576.717998169996,91.79581473000144,54315.905286 2025-07-06,08:51:28.000,187,11056377,-795,0,1751791887,12576.670844,91.72532343000057,54315.50702016001 2025-07-06,08:51:29.000,187,11056341,-795,0,1751791888,12576.697789239995,91.72532343000057,54315.276445200005 2025-07-06,08:51:30.000,187,11056362,-795,0,1751791889,12576.72473447999,91.59843909000483,54315.395226240005 2025-07-06,08:51:31.000,187,11056366,-795,0,1751791890,12576.825779129991,91.49270213999989,54315.2415096 2025-07-06,08:51:32.000,187,11056373,-795,0,1751791891,12576.79209758,91.3446704099988,54315.059844480005 2025-07-06,08:51:33.000,187,11056377,-795,0,1751791892,12576.798833889996,91.11204911999812,54314.892153600005 2025-07-06,08:51:34.000,187,11056417,-795,0,1751791893,12576.872933300001,90.78074000999914,54314.90612784 2025-07-06,08:51:35.000,187,11056370,-795,0,1751791894,12576.906614849991,90.44943090000015,54314.76638544001 2025-07-06,08:51:36.000,187,11056363,-795,0,1751791895,12577.014395810002,90.11107266000181,54314.58472032 2025-07-06,08:51:37.000,187,11056364,-795,0,1751791896,12577.169330939993,89.96304093000072,54314.4030552 2025-07-06,08:51:38.000,187,11056382,-795,0,1751791897,12577.553300609994,89.92779528000392,54314.5427976 2025-07-06,08:51:39.000,187,11056403,-795,0,1751791898,12577.78907146,89.92779528000392,54314.45895216001 2025-07-06,08:51:40.000,187,11056386,-795,0,1751791899,12578.024842309991,89.91369701999793,54314.437990800005 2025-07-06,08:51:41.000,187,11056413,-795,0,1751791900,12578.435757220002,89.85730398000305,54314.340171120006 2025-07-06,08:51:42.000,187,11056394,-795,0,1751791901,12578.725418549999,89.68107573000452,54314.2982484 2025-07-06,08:51:43.000,187,11056388,-795,0,1751791902,12578.96792571,89.6035353000043,54314.36113248001 2025-07-06,08:51:44.000,187,11056376,-795,0,1751791903,12579.223905489991,89.56828965000022,54314.31222264001 2025-07-06,08:51:45.000,187,11056412,-795,0,1751791904,12579.298004899996,89.66697746999853,54314.24235144001 2025-07-06,08:51:46.000,187,11056316,-795,0,1751791905,12579.399049549997,89.75861616000475,54314.21440296001 2025-07-06,08:51:47.000,187,11056407,-795,0,1751791906,12579.587666229992,89.89254962999985,54314.33318400001 2025-07-06,08:51:48.000,187,11056362,-795,0,1751791907,12579.729128739993,90.21680960999947,54314.33318400001 2025-07-06,08:51:49.000,187,11056372,-795,0,1751791908,12579.884063869998,90.70319957999891,54314.18645448 2025-07-06,08:51:50.000,187,11056371,-795,0,1751791909,12580.24782461,91.06975434000196,54314.3681196 2025-07-06,08:51:51.000,187,11056379,-795,0,1751791910,12580.483595459991,91.35876867000479,54314.61965592001 2025-07-06,08:51:52.000,187,11056385,-795,0,1751791911,12580.638530589997,91.64778300000035,54314.93407632001 2025-07-06,08:51:53.000,187,11056360,-795,0,1751791912,12580.726102619992,91.88040429000102,54314.78734680001 2025-07-06,08:51:54.000,187,11056381,-795,0,1751791913,12580.881037749998,92.12712384000042,54314.857218 2025-07-06,08:51:55.000,187,11056403,-795,0,1751791914,12581.116808599989,92.27515557000152,54314.87817936 2025-07-06,08:51:56.000,187,11056359,-795,0,1751791915,12581.392997309995,92.34564687000238,54314.64760440001 2025-07-06,08:51:57.000,187,11056402,-795,0,1751791916,12581.62876816,92.48662947000412,54314.59869456001 2025-07-06,08:51:58.000,187,11056360,-795,0,1751791917,12581.884747939992,92.59236642000178,54314.81529528001 2025-07-06,08:51:59.000,187,11056363,-795,0,1751791918,12582.133991410003,92.73334902000352,54314.92010208 2025-07-06,08:52:00.000,187,11056403,-795,0,1751791919,12582.255244989989,92.66990685000201,54315.22054824001 2025-07-06,08:52:01.000,187,11056401,-795,0,1751791920,12582.43712535999,92.55007163999835,54315.18561264 2025-07-06,08:52:02.000,187,11056380,-795,0,1751791921,12582.72005037999,92.47958034000476,54314.97599904 2025-07-06,08:52:03.000,187,11056378,-795,0,1751791922,12583.036656949997,92.52892425000027,54314.96901192 2025-07-06,08:52:04.000,187,11056410,-795,0,1751791923,12583.434099239988,92.52892425000027,54315.05285736001 2025-07-06,08:52:05.000,187,11056361,-795,0,1751791924,12583.811332599995,92.66285772000265,54315.21356112 2025-07-06,08:52:06.000,187,11056420,-795,0,1751791925,12584.134675479996,92.78974205999839,54315.29740656001 2025-07-06,08:52:07.000,187,11056414,-795,0,1751791926,12584.390655260002,92.84613510000054,54315.5209944 2025-07-06,08:52:08.000,187,11056330,-795,0,1751791927,12584.639898729998,92.86728248999862,54315.92624736 2025-07-06,08:52:09.000,187,11056308,-795,0,1751791928,12584.774624929989,92.84613510000054,54316.10092536 2025-07-06,08:52:10.000,187,11056389,-795,0,1751791929,12584.801570169999,92.66990685000201,54316.07297688 2025-07-06,08:52:11.000,187,11056408,-795,0,1751791930,12584.808306479994,92.47958034000476,54316.03804128001 2025-07-06,08:52:12.000,187,11056384,-795,0,1751791931,12584.93629636999,92.36679426000046,54315.905286 2025-07-06,08:52:13.000,187,11056386,-795,0,1751791932,12585.23943031999,92.30335208999895,54316.12188672 2025-07-06,08:52:14.000,187,11056404,-795,0,1751791933,12585.556036889997,92.26810644000216,54316.38041016 2025-07-06,08:52:15.000,187,11056374,-795,0,1751791934,12585.886116079993,92.20466427000065,54316.59002376001 2025-07-06,08:52:16.000,187,11056346,-795,0,1751791935,12586.05452382999,92.06368166999891,54316.54810104 2025-07-06,08:52:17.000,187,11056422,-795,0,1751791936,12586.189250029995,92.03548515000148,54316.401371520005 2025-07-06,08:52:18.000,187,11056371,-795,0,1751791937,12586.41828456999,92.00023950000468,54316.32451320001 2025-07-06,08:52:19.000,187,11056373,-795,0,1751791938,12586.627110180001,91.96499385000061,54316.450281360005 2025-07-06,08:52:20.000,187,11056418,-795,0,1751791939,12586.802254239992,91.88745342000038,54316.15682232001 2025-07-06,08:52:21.000,187,11056372,-795,0,1751791940,12586.963925679993,91.83810951000487,54316.54111392001 2025-07-06,08:52:22.000,187,11056389,-795,0,1751791941,12587.219905459999,91.76056908000464,54316.603998 2025-07-06,08:52:23.000,187,11056377,-795,0,1751791942,12587.56345727,91.76056908000464,54316.54810104 2025-07-06,08:52:24.000,187,11056321,-795,0,1751791943,12587.839645979991,91.69712691000313,54316.45726848 2025-07-06,08:52:25.000,187,11056387,-795,0,1751791944,12587.974372179997,91.73237255999993,54316.163809440004 2025-07-06,08:52:26.000,187,11056349,-795,0,1751791945,12588.075416829997,91.71122517000185,54316.31752608 2025-07-06,08:52:27.000,187,11056361,-795,0,1751791946,12588.216879339998,91.64073387000099,54316.47822984 2025-07-06,08:52:28.000,187,11056380,-795,0,1751791947,12588.392023399989,91.47860388000117,54316.59002376001 2025-07-06,08:52:29.000,187,11056385,-795,0,1751791948,12588.546958529994,91.2459825900005,54316.62495936 2025-07-06,08:52:30.000,187,11056389,-795,0,1751791949,12588.72210259,91.04155782000453,54316.75771464001 2025-07-06,08:52:31.000,187,11056370,-795,0,1751791950,12588.77599306999,90.85828043999936,54316.666882080004 2025-07-06,08:52:32.000,187,11056401,-795,0,1751791951,12588.850092479996,90.68205219000083,54316.33848744 2025-07-06,08:52:33.000,187,11056390,-795,0,1751791952,12588.94440082,90.56221698000445,54316.24765488 2025-07-06,08:52:34.000,187,11056417,-795,0,1751791953,12589.072390709996,90.4423817700008,54316.15682232001 2025-07-06,08:52:35.000,187,11056390,-795,0,1751791954,12589.153226429997,90.33664482000313,54316.065989760005 2025-07-06,08:52:36.000,187,11056377,-795,0,1751791955,12589.220589529992,90.31549742999778,54316.079964 2025-07-06,08:52:37.000,187,11056350,-795,0,1751791956,12589.442887759993,90.45648002999951,54316.17079656 2025-07-06,08:52:38.000,187,11056409,-795,0,1751791957,12589.77296694999,90.51287307000166,54315.91227312 2025-07-06,08:52:39.000,187,11056403,-795,0,1751791958,12590.224299720001,90.52697133000038,54315.89131176001 2025-07-06,08:52:40.000,187,11056357,-795,0,1751791959,12590.662159869993,90.4423817700008,54315.63977544 2025-07-06,08:52:41.000,187,11056374,-795,0,1751791960,12591.03939323,90.33664482000313,54315.611826960005 2025-07-06,08:52:42.000,187,11056381,-795,0,1751791961,12591.36273611,90.23090786999819,54315.493045920004 2025-07-06,08:52:43.000,187,11056386,-795,0,1751791962,12591.598506959992,89.99828658000479,54315.75156936001 2025-07-06,08:52:44.000,187,11056407,-795,0,1751791963,12591.827541500003,89.67402659999789,54316.09393824 2025-07-06,08:52:45.000,187,11056379,-795,0,1751791964,12591.921849839993,89.19468575999781,54316.10092536 2025-07-06,08:52:46.000,187,11056441,-795,0,1751791965,12591.908377219988,88.83518013000139,54315.9751572 2025-07-06,08:52:47.000,187,11056370,-795,0,1751791966,12591.854486739998,88.66600101000222,54315.47907168 2025-07-06,08:52:48.000,187,11056413,-795,0,1751791967,12592.009421869989,88.62370622999879,54315.70265952001 2025-07-06,08:52:49.000,187,11056415,-795,0,1751791968,12591.995949249998,88.61665709999943,54315.53496864001 2025-07-06,08:52:50.000,187,11056361,-795,0,1751791969,12592.070048659989,88.46862536999834,54315.79349208001 2025-07-06,08:52:51.000,187,11056309,-795,0,1751791970,12592.002685559994,88.43337972000154,54315.52798152 2025-07-06,08:52:52.000,187,11056371,-795,0,1751791971,12592.090257589989,88.4404288500009,54315.78650496 2025-07-06,08:52:53.000,187,11056396,-795,0,1751791972,12592.123939139994,88.4404288500009,54315.828427680004 2025-07-06,08:52:54.000,187,11056353,-795,0,1751791973,12592.23845641,88.46862536999834,54315.28343232 2025-07-06,08:52:55.000,187,11056371,-795,0,1751791974,12592.696525489991,88.67305014000158,54315.26247096 2025-07-06,08:52:56.000,187,11056384,-795,0,1751791975,12593.181539809993,89.08189968000079,54315.36029064 2025-07-06,08:52:57.000,187,11056347,-795,0,1751791976,12593.51161899999,89.68107573000452,54315.5209944 2025-07-06,08:52:58.000,187,11056417,-795,0,1751791977,12593.848434499996,90.45648002999951,54315.77253072001 2025-07-06,08:52:59.000,187,11056398,-795,0,1751791978,12594.171777379997,91.23188433000178,54316.1498352 2025-07-06,08:53:00.000,187,11056380,-795,0,1751791979,12594.495120259999,91.66893038999842,54316.54111392001 2025-07-06,08:53:01.000,187,11056389,-795,0,1751791980,12594.966661959996,91.85220777000359,54316.43630712 2025-07-06,08:53:02.000,187,11056372,-795,0,1751791981,12595.391049489997,91.88040429000102,54316.59701088 2025-07-06,08:53:03.000,187,11056407,-795,0,1751791982,12595.795228089999,91.91564993999782,54316.75072752 2025-07-06,08:53:04.000,187,11056328,-795,0,1751791983,12596.185934069996,91.89450254999974,54316.80662448001 2025-07-06,08:53:05.000,187,11056341,-795,0,1751791984,12596.657475769993,91.88745342000038,54317.169954720004 2025-07-06,08:53:06.000,187,11056367,-795,0,1751791985,12597.16943532999,91.91564993999782,54317.24681304 2025-07-06,08:53:07.000,187,11056386,-795,0,1751791986,12597.728549059997,91.88745342000038,54317.302709999996 2025-07-06,08:53:08.000,187,11056374,-795,0,1751791987,12598.200090759994,91.8663060300023,54317.2677744 2025-07-06,08:53:09.000,187,11056386,-795,0,1751791988,12598.67836877,91.8663060300023,54317.21187744001 2025-07-06,08:53:10.000,187,11056387,-795,0,1751791989,12599.015184269992,91.8028638600008,54317.21886456 2025-07-06,08:53:11.000,187,11056373,-795,0,1751791990,12599.250955119998,91.79581473000144,54317.17694184 2025-07-06,08:53:12.000,187,11056341,-795,0,1751791991,12599.372208699999,91.81696211999952,54317.49834936001 2025-07-06,08:53:13.000,187,11056395,-795,0,1751791992,12599.385681319989,91.91564993999782,54317.36559408 2025-07-06,08:53:14.000,187,11056282,-795,0,1751791993,12599.378945009994,92.09187819000363,54317.39354256 2025-07-06,08:53:15.000,187,11056364,-795,0,1751791994,12599.42609917999,92.38089251999918,54317.3725812 2025-07-06,08:53:16.000,187,11056384,-795,0,1751791995,12599.284636669989,92.8179385800031,54317.32367136 2025-07-06,08:53:17.000,187,11056354,-795,0,1751791996,12599.170119399998,93.10695290999865,54317.21187744001 2025-07-06,08:53:18.000,187,11056393,-795,0,1751791997,12599.176855709993,93.28318116000446,54317.239825920005 2025-07-06,08:53:19.000,187,11056376,-795,0,1751791998,12599.271164049998,93.36777072000405,54317.358606960006 2025-07-06,08:53:20.000,187,11056318,-795,0,1751791999,12599.318318219994,93.5228515800045,54317.30969712001 2025-07-06,08:53:21.000,187,11056387,-795,0,1751792000,12599.62818847999,93.7695711300039,54317.121044880005 2025-07-06,08:53:22.000,187,11056398,-795,0,1751792001,12599.951531359991,93.7202272200011,54317.01623808001 2025-07-06,08:53:23.000,187,11056395,-795,0,1751792002,12600.241192690002,93.48760593000043,54316.63194648001 2025-07-06,08:53:24.000,187,11056356,-795,0,1751792003,12600.274874239993,93.17039508000016,54316.52713968 2025-07-06,08:53:25.000,187,11056380,-795,0,1751792004,12600.355709959993,92.5712190300037,54316.46425560001 2025-07-06,08:53:26.000,187,11056410,-795,0,1751792005,12600.483699849989,91.8663060300023,54316.30355184001 2025-07-06,08:53:27.000,187,11056383,-795,0,1751792006,12600.699261769994,91.18254041999899,54316.233680640005 2025-07-06,08:53:28.000,187,11056322,-795,0,1751792007,12600.92829630999,90.68205219000083,54316.14284808 2025-07-06,08:53:29.000,187,11056316,-795,0,1751792008,12601.11691299,90.52697133000038,54315.84240192001 2025-07-06,08:53:30.000,187,11056344,-795,0,1751792009,12601.177539780001,90.7172978400049,54315.60483984001 2025-07-06,08:53:31.000,187,11056398,-795,0,1751792010,12601.285320739997,90.87942783000472,54315.2415096 2025-07-06,08:53:32.000,187,11056372,-795,0,1751792011,12601.446992179997,90.7877891399985,54315.0668316 2025-07-06,08:53:33.000,187,11056396,-795,0,1751792012,12601.89158864,90.83713305000128,54315.00394752001 2025-07-06,08:53:34.000,187,11056403,-795,0,1751792013,12602.342921409996,91.1966386799977,54315.23452248 2025-07-06,08:53:35.000,187,11056367,-795,0,1751792014,12602.841408349988,91.80991299000016,54315.19259976 2025-07-06,08:53:36.000,187,11056342,-795,0,1751792015,12603.15127861,92.54302250999899,54315.35330352 2025-07-06,08:53:37.000,187,11056384,-795,0,1751792016,12603.380313149995,93.19859160000487,54315.05285736001 2025-07-06,08:53:38.000,187,11056369,-795,0,1751792017,12603.669974479992,93.6215394000028,54315.03888312 2025-07-06,08:53:39.000,187,11056375,-795,0,1751792018,12603.912481639993,93.91760285999771,54314.96901192 2025-07-06,08:53:40.000,187,11056361,-795,0,1751792019,12604.26276975999,93.903504599999,54315.11574144 2025-07-06,08:53:41.000,187,11056393,-795,0,1751792020,12604.63326681,93.7695711300039,54315.25548384 2025-07-06,08:53:42.000,187,11056358,-795,0,1751792021,12605.151962679993,93.67793243999768,54315.22054824001 2025-07-06,08:53:43.000,187,11056370,-795,0,1751792022,12605.758230579995,93.45236028000363,54315.04587024 2025-07-06,08:53:44.000,187,11056315,-795,0,1751792023,12606.438597889988,93.25498463999975,54315.059844480005 2025-07-06,08:53:45.000,187,11056382,-795,0,1751792024,12607.213273540001,93.00121596000099,54314.91311496001 2025-07-06,08:53:46.000,187,11056370,-795,0,1751792025,12607.90037715999,92.53597337999963,54314.87817936 2025-07-06,08:53:47.000,187,11056392,-795,0,1751792026,12608.574008160002,92.22581165999873,54314.93407632001 2025-07-06,08:53:48.000,187,11056409,-795,0,1751792027,12608.870405799993,92.02843602000212,54314.95503768001 2025-07-06,08:53:49.000,187,11056362,-795,0,1751792028,12609.059022479989,91.88040429000102,54315.55593000001 2025-07-06,08:53:50.000,187,11056392,-795,0,1751792029,12609.28805702,91.81696211999952,54315.85637616 2025-07-06,08:53:51.000,187,11056374,-795,0,1751792030,12609.4093106,91.8028638600008,54315.96817008001 2025-07-06,08:53:52.000,187,11056370,-795,0,1751792031,12609.24763916,91.88040429000102,54315.947208720005 2025-07-06,08:53:53.000,187,11056373,-795,0,1751792032,12608.991659379994,91.99319036999805,54315.444136080005 2025-07-06,08:53:54.000,187,11056359,-795,0,1751792033,12608.695261740002,92.21171340000001,54315.43714896001 2025-07-06,08:53:55.000,187,11056353,-795,0,1751792034,12608.607689709992,92.62056293999922,54315.33234216 2025-07-06,08:53:56.000,187,11056358,-795,0,1751792035,12608.600953399997,93.1633459500008,54315.562917120005 2025-07-06,08:53:57.000,187,11056395,-795,0,1751792036,12608.621162329997,93.73432547999982,54315.47907168 2025-07-06,08:53:58.000,187,11056392,-795,0,1751792037,12608.951241519993,94.24186284000461,54315.444136080005 2025-07-06,08:53:59.000,187,11056349,-795,0,1751792038,12609.456464769995,94.83398976000171,54315.64676256 2025-07-06,08:54:00.000,187,11056343,-795,0,1751792039,12609.934742780002,95.55300102000183,54315.41618760001 2025-07-06,08:54:01.000,187,11056376,-795,0,1751792040,12610.43996602999,96.28611054000066,54315.381252 2025-07-06,08:54:02.000,187,11056401,-795,0,1751792041,12610.783517839991,96.90643398000248,54315.29740656001 2025-07-06,08:54:03.000,187,11056391,-795,0,1751792042,12611.329158949993,97.42102046999935,54315.56990424 2025-07-06,08:54:04.000,187,11056395,-795,0,1751792043,12611.80070064999,97.88626305000071,54315.68868528 2025-07-06,08:54:05.000,187,11056385,-795,0,1751792044,12612.278978659997,98.25986694000312,54315.849389040006 2025-07-06,08:54:06.000,187,11056379,-795,0,1751792045,12612.487804269993,98.5911760500021,54315.91227312 2025-07-06,08:54:07.000,187,11056392,-795,0,1751792046,12612.588848919993,98.77445343,54315.40920048 2025-07-06,08:54:08.000,187,11056308,-795,0,1751792047,12612.79767452999,98.73215865000384,54315.40920048 2025-07-06,08:54:09.000,187,11056330,-795,0,1751792048,12613.215325749996,98.43609519000165,54315.40221336 2025-07-06,08:54:10.000,187,11056359,-795,0,1751792049,12613.686867449993,98.01314739000372,54315.40221336 2025-07-06,08:54:11.000,187,11056348,-795,0,1751792050,12614.232508559995,97.5761013299998,54315.19259976 2025-07-06,08:54:12.000,187,11056375,-795,0,1751792051,12615.013920519988,97.3293817800004,54315.43016184 2025-07-06,08:54:13.000,187,11056357,-795,0,1751792052,12615.62692473,97.42806959999871,54315.54195576 2025-07-06,08:54:14.000,187,11056407,-795,0,1751792053,12616.125411669993,97.74528044999897,54315.47907168 2025-07-06,08:54:15.000,187,11056382,-795,0,1751792054,12616.671052779995,98.19642477000161,54315.47208456 2025-07-06,08:54:16.000,187,11056344,-795,0,1751792055,12617.391837949988,98.49953736000316,54315.7655436 2025-07-06,08:54:17.000,187,11056364,-795,0,1751792056,12618.078941569991,98.76740430000063,54315.75855648 2025-07-06,08:54:18.000,187,11056400,-795,0,1751792057,12618.772781499989,98.92953429000045,54316.31752608 2025-07-06,08:54:19.000,187,11056384,-795,0,1751792058,12619.466621430001,99.0846151500009,54316.44329424001 2025-07-06,08:54:20.000,187,11056367,-795,0,1751792059,12620.22108815,99.04232037000475,54316.855534320006 2025-07-06,08:54:21.000,187,11056355,-795,0,1751792060,12621.042917969993,99.04232037000475,54317.07912216 2025-07-06,08:54:22.000,187,11056393,-795,0,1751792061,12621.68286742,99.02822210999875,54317.169954720004 2025-07-06,08:54:23.000,187,11056365,-795,0,1751792062,12622.134200189998,98.8378956000015,54317.28174864001 2025-07-06,08:54:24.000,187,11056287,-795,0,1751792063,12622.343025799993,98.25281781000376,54317.27476152 2025-07-06,08:54:25.000,187,11056343,-795,0,1751792064,12622.47101568999,97.39987308000127,54317.3725812 2025-07-06,08:54:26.000,187,11056375,-795,0,1751792065,12622.63942344,96.58217400000285,54317.23283880001 2025-07-06,08:54:27.000,187,11056348,-795,0,1751792066,12622.79435856999,96.02529273000255,54317.11405776001 2025-07-06,08:54:28.000,187,11056359,-795,0,1751792067,12623.009920489996,95.5107062399984,54316.94636688001 2025-07-06,08:54:29.000,187,11056418,-795,0,1751792068,12623.279372889992,95.34152711999923,54316.77867600001 2025-07-06,08:54:30.000,187,11056359,-795,0,1751792069,12623.366944920002,95.24988843000028,54316.71579192 2025-07-06,08:54:31.000,187,11056355,-795,0,1751792070,12623.353472299998,95.29218321000371,54316.59701088 2025-07-06,08:54:32.000,187,11056364,-795,0,1751792071,12623.353472299998,95.22169191000285,54316.63194648001 2025-07-06,08:54:33.000,187,11056379,-795,0,1751792072,12623.414099089998,95.08775844000047,54316.52713968 2025-07-06,08:54:34.000,187,11056369,-795,0,1751792073,12623.494934809998,94.80579324000428,54316.27560336001 2025-07-06,08:54:35.000,187,11056371,-795,0,1751792074,12623.81827769,94.66481064000254,54316.20573216001 2025-07-06,08:54:36.000,187,11056377,-795,0,1751792075,12624.14162057,94.58727021000232,54316.03804128001 2025-07-06,08:54:37.000,187,11056374,-795,0,1751792076,12624.316764629992,94.72120368000469,54315.86336328 2025-07-06,08:54:38.000,187,11056391,-795,0,1751792077,12624.464963450002,94.86218627999915,54315.95419584 2025-07-06,08:54:39.000,187,11056360,-795,0,1751792078,12624.539062859993,94.99611975000153,54316.0450284 2025-07-06,08:54:40.000,187,11056360,-795,0,1751792079,12624.579480719993,95.11595495999791,54316.20573216001 2025-07-06,08:54:41.000,187,11056396,-795,0,1751792080,12624.848933119989,95.3767727700033,54316.233680640005 2025-07-06,08:54:42.000,187,11056357,-795,0,1751792081,12625.226166479995,95.67283622999821,54316.1498352 2025-07-06,08:54:43.000,187,11056384,-795,0,1751792082,12625.623608770002,95.87726100000145,54316.079964 2025-07-06,08:54:44.000,187,11056310,-795,0,1751792083,12626.122095709994,95.87726100000145,54316.05900264001 2025-07-06,08:54:45.000,187,11056310,-795,0,1751792084,12626.613846339991,95.96185056000104,54316.17778368001 2025-07-06,08:54:46.000,187,11056379,-795,0,1751792085,12627.112333279998,96.22971749999851,54316.24066776 2025-07-06,08:54:47.000,187,11056348,-795,0,1751792086,12627.543457119995,96.70905833999859,54316.47124272001 2025-07-06,08:54:48.000,187,11056274,-795,0,1751792087,12628.021735130002,97.20249744000466,54316.799637359996 2025-07-06,08:54:49.000,187,11056357,-795,0,1751792088,12628.237297049993,97.56200307000108,54316.94636688001 2025-07-06,08:54:50.000,187,11056340,-795,0,1751792089,12628.574112549999,97.70298567000282,54317.29572288 2025-07-06,08:54:51.000,187,11056390,-795,0,1751792090,12628.762729229995,97.78052610000304,54317.14899336 2025-07-06,08:54:52.000,187,11056366,-795,0,1751792091,12628.91766436,97.80872262000048,54317.128032 2025-07-06,08:54:53.000,187,11056369,-795,0,1751792092,12629.160171520001,97.87921392000135,54317.27476152 2025-07-06,08:54:54.000,187,11056378,-795,0,1751792093,12629.375733439992,97.94970522000222,54317.59616904001 2025-07-06,08:54:55.000,187,11056332,-795,0,1751792094,12629.490250709998,98.10478608000267,54317.81975688 2025-07-06,08:54:56.000,187,11056265,-795,0,1751792095,12629.732757869999,98.27396520000184,54317.91757656 2025-07-06,08:54:57.000,187,11056348,-795,0,1751792096,12629.93484717,98.57707779000339,54317.76385992001 2025-07-06,08:54:58.000,187,11056374,-755,0,1751792097,12630.291871599991,98.78855168999871,54317.693988720006 2025-07-06,08:54:59.000,187,11056348,-795,0,1751792098,12630.675841269993,98.88723951000429,54317.77084704 2025-07-06,08:55:00.000,187,11056342,-795,0,1751792099,12631.02612938999,98.8378956000015,54317.88264096001 2025-07-06,08:55:01.000,187,11056348,-795,0,1751792100,12631.463989539996,98.67576561000169,54318.16212576 2025-07-06,08:55:02.000,187,11056378,-795,0,1751792101,12631.861431830002,98.44314432000101,54318.560391600004 2025-07-06,08:55:03.000,187,11056383,-795,0,1751792102,12632.137620539994,98.43609519000165,54318.55340448001 2025-07-06,08:55:04.000,187,11056300,-795,0,1751792103,12632.157829469994,98.52068475000124,54318.45558480001 2025-07-06,08:55:05.000,187,11056336,-795,0,1751792104,12632.218456259994,98.4783899699978,54318.4905204 2025-07-06,08:55:06.000,187,11056399,-795,0,1751792105,12632.218456259994,98.16117912000482,54318.308855279996 2025-07-06,08:55:07.000,187,11056376,-795,0,1751792106,12632.18477470999,97.70298567000282,54318.176100000004 2025-07-06,08:55:08.000,187,11056360,-795,0,1751792107,12632.151093159999,97.08971136000036,54318.078280320005 2025-07-06,08:55:09.000,187,11056378,-795,0,1751792108,12632.198247329994,96.55397747999814,54318.25295832 2025-07-06,08:55:10.000,187,11056382,-795,0,1751792109,12632.380127699995,96.00414534000447,54318.1062288 2025-07-06,08:55:11.000,187,11056330,-795,0,1751792110,12632.743888439996,95.60234493000462,54318.02238336001 2025-07-06,08:55:12.000,187,11056356,-795,0,1751792111,12633.188484899998,95.34152711999923,54317.83373112001 2025-07-06,08:55:13.000,187,11056340,-795,0,1751792112,12633.51182778,95.31333060000179,54317.03021232 2025-07-06,08:55:14.000,187,11056358,-795,0,1751792113,12633.87558852,95.53890276000311,54316.96034112 2025-07-06,08:55:15.000,187,11056334,-795,0,1751792114,12634.165249849997,95.85611361000338,54316.98130248 2025-07-06,08:55:16.000,187,11056381,-795,0,1751792115,12634.320184980003,96.22971749999851,54317.10707064 2025-07-06,08:55:17.000,187,11056362,-795,0,1751792116,12634.495329039994,96.7372548600033,54317.00925096 2025-07-06,08:55:18.000,187,11056343,-795,0,1751792117,12634.838880849995,97.2659396099989,54317.10008352 2025-07-06,08:55:19.000,187,11056373,-795,0,1751792118,12635.128542179991,97.80167349000112,54317.121044880005 2025-07-06,08:55:20.000,187,11056380,-795,0,1751792119,12635.303686239997,98.16822825000418,54317.0581608 2025-07-06,08:55:21.000,187,11056349,-795,0,1751792120,12635.431676129992,98.2810143300012,54316.9882896 2025-07-06,08:55:22.000,187,11056424,-795,0,1751792121,12635.350840409992,98.18937564000225,54316.79265024 2025-07-06,08:55:23.000,187,11056329,-795,0,1751792122,12635.364313029997,98.04134391000116,54316.63893360001 2025-07-06,08:55:24.000,187,11056357,-795,0,1751792123,12635.478830300002,97.73823131999961,54316.834572960004 2025-07-06,08:55:25.000,187,11056372,-795,0,1751792124,12635.808909489999,97.39282395000191,54316.70181768 2025-07-06,08:55:26.000,187,11056359,-795,0,1751792125,12636.287187499991,96.89233572000376,54316.42233288001 2025-07-06,08:55:27.000,187,11056370,-795,0,1751792126,12636.751992889993,96.30020879999938,54316.14284808 2025-07-06,08:55:28.000,187,11056374,-795,0,1751792127,12637.12922625,95.63054145000206,54315.75156936001 2025-07-06,08:55:29.000,187,11056384,-795,0,1751792128,12637.32457923999,95.05251279000368,54315.60483984001 2025-07-06,08:55:30.000,187,11056406,-795,0,1751792129,12637.540141159996,94.64366325000447,54315.38823912001 2025-07-06,08:55:31.000,187,11056349,-795,0,1751792130,12637.762439389997,94.54497542999889,54315.31836792001 2025-07-06,08:55:32.000,187,11056361,-795,0,1751792131,12638.139672749989,94.56612282000424,54315.08080584001 2025-07-06,08:55:33.000,187,11056411,-795,0,1751792132,12638.75267696,94.76349846000085,54315.11574144 2025-07-06,08:55:34.000,187,11056399,-795,0,1751792133,12639.325263309998,95.08775844000047,54315.12971568001 2025-07-06,08:55:35.000,187,11056390,-795,0,1751792134,12639.554297849994,95.6869344900042,54314.80830816 2025-07-06,08:55:36.000,187,11056389,-795,0,1751792135,12639.58124308999,96.08873490000406,54314.70350136 2025-07-06,08:55:37.000,187,11056407,-795,0,1751792136,12639.66207880999,96.14512793999893,54314.54978472001 2025-07-06,08:55:38.000,187,11056386,-795,0,1751792137,12639.857431799996,95.85611361000338,54314.5427976 2025-07-06,08:55:39.000,187,11056349,-795,0,1751792138,12639.837222869995,95.41906754999945,54314.41004232001 2025-07-06,08:55:40.000,187,11056369,-795,0,1751792139,12639.74291452999,95.15120061000198,54314.23536432 2025-07-06,08:55:41.000,187,11056428,-795,0,1751792140,12639.70923298,95.14415148000262,54314.21440296001 2025-07-06,08:55:42.000,187,11056401,-795,0,1751792141,12639.74291452999,95.38382190000266,54313.90696968001 2025-07-06,08:55:43.000,187,11056368,-795,0,1751792142,12639.90458596999,95.80676970000059,54313.718317440005 2025-07-06,08:55:44.000,187,11056360,-795,0,1751792143,12640.167302059992,96.39889661999769,54313.48774248 2025-07-06,08:55:45.000,187,11056335,-795,0,1751792144,12640.430018149993,97.02626918999886,54313.5296652 2025-07-06,08:55:46.000,187,11056354,-795,0,1751792145,12640.470436009993,97.50561002999893,54313.95587952001 2025-07-06,08:55:47.000,187,11056353,-795,0,1751792146,12640.376127670002,97.8228208799992,54313.8440856 2025-07-06,08:55:48.000,187,11056392,-795,0,1751792147,12640.591689589994,97.84396827000455,54313.80216288 2025-07-06,08:55:49.000,187,11056377,-795,0,1751792148,12640.955450329995,97.75937870999769,54313.66242048001 2025-07-06,08:55:50.000,187,11056358,-795,0,1751792149,12641.285529519992,97.61134698000387,54313.17332208 2025-07-06,08:55:51.000,187,11056381,-795,0,1751792150,12641.467409889992,97.4774135100015,54313.17332208 2025-07-06,08:55:52.000,187,11056329,-795,0,1751792151,12641.541509299997,97.42806959999871,54313.05454104 2025-07-06,08:55:53.000,187,11056420,-795,0,1751792152,12641.602136089998,97.4774135100015,54312.99165696001 2025-07-06,08:55:54.000,187,11056375,-795,0,1751792153,12641.709917049993,97.7241330600009,54312.809991840004 2025-07-06,08:55:55.000,187,11056382,-795,0,1751792154,12641.89853372999,97.9356069600035,54312.67024944 2025-07-06,08:55:56.000,187,11056363,-795,0,1751792155,12642.013050999994,98.11888434000139,54312.67723656 2025-07-06,08:55:57.000,187,11056381,-795,0,1751792156,12642.08041409999,98.16822825000418,54312.24403512 2025-07-06,08:55:58.000,187,11056366,-795,0,1751792157,12642.16798613,97.99199999999837,54312.19512528 2025-07-06,08:55:59.000,187,11056399,-795,0,1751792158,12642.30944864,97.73118219000025,54312.18115104001 2025-07-06,08:56:00.000,187,11056320,-795,0,1751792159,12642.504801629992,97.56200307000108,54311.90865336 2025-07-06,08:56:01.000,187,11056354,-795,0,1751792160,12642.787726649993,97.44921699000406,54311.943588960006 2025-07-06,08:56:02.000,187,11056426,-795,0,1751792161,12642.996552259989,97.50561002999893,54311.74096248 2025-07-06,08:56:03.000,187,11056363,-795,0,1751792162,12643.104333219999,97.56200307000108,54311.34968376 2025-07-06,08:56:04.000,187,11056341,-795,0,1751792163,12643.19864155999,97.54790481000236,54311.26583832001 2025-07-06,08:56:05.000,187,11056320,-795,0,1751792164,12643.353576689995,97.44921699000406,54311.07718608001 2025-07-06,08:56:06.000,187,11056352,-795,0,1751792165,12643.52198443999,97.17430091999995,54310.75577856 2025-07-06,08:56:07.000,187,11056421,-795,0,1751792166,12643.811645770002,96.70905833999859,54310.699881600005 2025-07-06,08:56:08.000,187,11056365,-795,0,1751792167,12644.027207689993,96.22971749999851,54310.74180432001 2025-07-06,08:56:09.000,187,11056312,-795,0,1751792168,12644.236033299989,96.07463663999806,54310.797701280004 2025-07-06,08:56:10.000,187,11056353,-795,0,1751792169,12644.310132709994,96.34250358000281,54310.65795888 2025-07-06,08:56:11.000,187,11056349,-795,0,1751792170,12644.411177359994,96.81479529000353,54310.37847408 2025-07-06,08:56:12.000,187,11056356,-795,0,1751792171,12644.350550569994,97.2659396099989,54310.00815672 2025-07-06,08:56:13.000,187,11056340,-795,0,1751792172,12644.40444105,97.51970828999765,54309.99418248 2025-07-06,08:56:14.000,187,11056404,-795,0,1751792173,12644.42464998,97.8228208799992,54309.92431128001 2025-07-06,08:56:15.000,187,11056339,-795,0,1751792174,12644.323605329999,98.2810143300012,54310.0361052 2025-07-06,08:56:16.000,187,11056346,-795,0,1751792175,12644.242769609999,98.83084647000214,54309.83347872001 2025-07-06,08:56:17.000,187,11056345,-795,0,1751792176,12643.858799939997,99.4300225199986,54309.4422 2025-07-06,08:56:18.000,187,11056383,-795,0,1751792177,12643.703864809992,99.92346162000467,54309.3373932 2025-07-06,08:56:19.000,187,11056351,-795,0,1751792178,12643.56913861,100.31116376999853,54309.01598568001 2025-07-06,08:56:20.000,187,11056374,-795,0,1751792179,12643.555665989996,100.8046028700046,54308.91816600001 2025-07-06,08:56:21.000,187,11056354,-795,0,1751792180,12643.656710639996,101.30509110000276,54308.953101600004 2025-07-06,08:56:22.000,187,11056331,-795,0,1751792181,12643.46809396,101.77738281000347,54308.974062960006 2025-07-06,08:56:23.000,187,11056367,-795,0,1751792182,12643.164960009999,102.01705323000351,54309.00899856 2025-07-06,08:56:24.000,187,11056249,-795,0,1751792183,12642.821408199998,102.22147799999948,54308.82733344001 2025-07-06,08:56:25.000,187,11056360,-795,0,1751792184,12642.471120080001,102.11574105000182,54308.687591040005 2025-07-06,08:56:26.000,187,11056383,-795,0,1751792185,12642.376811739996,101.8408249799977,54308.282338080004 2025-07-06,08:56:27.000,187,11056354,-795,0,1751792186,12642.3498665,101.41787717999978,54308.05176312 2025-07-06,08:56:28.000,187,11056363,-795,0,1751792187,12642.491329010001,101.19935414999782,54307.70939424 2025-07-06,08:56:29.000,187,11056398,-795,0,1751792188,12642.471120080001,101.037224159998,54307.611574560004 2025-07-06,08:56:30.000,187,11056381,-795,0,1751792189,12642.477856389996,100.72001330999774,54307.800226800005 2025-07-06,08:56:31.000,187,11056366,-795,0,1751792190,12642.464383769991,100.26181986000302,54307.48580640001 2025-07-06,08:56:32.000,187,11056301,-795,0,1751792191,12642.457647459996,99.89526509999996,54307.05260496001 2025-07-06,08:56:33.000,187,11056344,-795,0,1751792192,12642.464383769991,99.86706858000252,54306.58446792 2025-07-06,08:56:34.000,187,11056320,-795,0,1751792193,12642.558692109997,100.13493552,54306.186202079996 2025-07-06,08:56:35.000,187,11056385,-795,0,1751792194,12642.531746870001,100.42394985000283,54306.053446800004 2025-07-06,08:56:36.000,187,11056413,-795,0,1751792195,12642.30271232999,100.61427636000008,54305.9137044 2025-07-06,08:56:37.000,187,11056392,-795,0,1751792196,12642.053468859995,100.50149028000305,54305.82985896001 2025-07-06,08:56:38.000,187,11056409,-795,0,1751792197,12641.98610576,100.37460594000004,54305.906717280006 2025-07-06,08:56:39.000,187,11056349,-795,0,1751792198,12641.992842069994,100.2477216000043,54305.89274304 2025-07-06,08:56:40.000,187,11056322,-795,0,1751792199,12641.972633139994,100.07854247999785,54305.5294128 2025-07-06,08:56:41.000,187,11056409,-795,0,1751792200,12642.10062302999,99.93051075000403,54305.18005680001 2025-07-06,08:56:42.000,187,11056369,-795,0,1751792201,12642.16124981999,99.81067554000037,54304.88659776 2025-07-06,08:56:43.000,187,11056321,-795,0,1751792202,12642.255558159995,99.59920163999777,54304.70493264001 2025-07-06,08:56:44.000,187,11056364,-795,0,1751792203,12642.24208553999,99.28903992000414,54304.781790960005 2025-07-06,08:56:45.000,187,11056372,-795,0,1751792204,12642.22861292,98.85904298999958,54304.71890688 2025-07-06,08:56:46.000,187,11056386,-795,0,1751792205,12642.28250339999,98.54183213999931,54304.36955088001 2025-07-06,08:56:47.000,187,11056341,-795,0,1751792206,12642.518274249996,98.25281781000376,54304.11801456 2025-07-06,08:56:48.000,187,11056332,-795,0,1751792207,12642.949398089993,98.18937564000225,54303.852504 2025-07-06,08:56:49.000,187,11056276,-795,0,1751792208,12643.373785619995,98.14708085999882,54303.824555520005 2025-07-06,08:56:50.000,187,11056351,-795,0,1751792209,12643.575874919996,98.05544216999988,54303.62192904 2025-07-06,08:56:51.000,187,11056384,-795,0,1751792210,12643.643238019991,97.79462436000176,54303.80359416 2025-07-06,08:56:52.000,187,11056348,-795,0,1751792211,12643.926163039992,97.30823439000233,54303.775645680005 2025-07-06,08:56:53.000,187,11056371,-795,0,1751792212,12644.296660089989,96.86413919999904,54303.88743960001 2025-07-06,08:56:54.000,187,11056353,-795,0,1751792213,12644.59979403999,96.70905833999859,54304.04814336 2025-07-06,08:56:55.000,187,11056348,-795,0,1751792214,12644.76146547999,96.83594268000161,54304.13198880001 2025-07-06,08:56:56.000,187,11056310,-795,0,1751792215,12644.869246440001,97.082662230001,54304.25775696 2025-07-06,08:56:57.000,187,11056322,-795,0,1751792216,12645.037654189997,97.3293817800004,54304.28570544 2025-07-06,08:56:58.000,187,11056379,-795,0,1751792217,12645.414887549989,97.44921699000406,54304.60012584 2025-07-06,08:56:59.000,187,11056398,-795,0,1751792218,12645.71802149999,97.4421678600047,54304.92852048 2025-07-06,08:57:00.000,187,11056368,-795,0,1751792219,12645.872956629995,97.55495394000172,54305.068262880006 2025-07-06,08:57:01.000,187,11056329,-795,0,1751792220,12646.068309620001,97.6888874100041,54305.42460600001 2025-07-06,08:57:02.000,187,11056328,-795,0,1751792221,12646.088518550001,97.69593654000346,54305.047301520004 2025-07-06,08:57:03.000,187,11056364,-795,0,1751792222,12646.223244749992,97.51970828999765,54305.13813408001 2025-07-06,08:57:04.000,187,11056363,-795,0,1751792223,12646.256926299997,97.29413613000361,54304.96345608 2025-07-06,08:57:05.000,187,11056305,-795,0,1751792224,12646.283871539992,97.07561310000165,54305.09621136 2025-07-06,08:57:06.000,187,11056379,-795,0,1751792225,12646.378179879997,96.94167962999927,54305.41761888 2025-07-06,08:57:07.000,187,11056356,-795,0,1751792226,12646.371443570002,96.99102354000206,54305.58530976 2025-07-06,08:57:08.000,187,11056366,-795,0,1751792227,12646.432070360002,97.09676048999972,54305.53639992 2025-07-06,08:57:09.000,187,11056338,-795,0,1751792228,12646.499433459998,97.1179078799978,54305.44556736001 2025-07-06,08:57:10.000,187,11056378,-795,0,1751792229,12646.741940619999,97.07561310000165,54305.50845144 2025-07-06,08:57:11.000,187,11056362,-795,0,1751792230,12646.95750253999,96.90643398000248,54305.52242568001 2025-07-06,08:57:12.000,187,11056315,-795,0,1751792231,12647.09896504999,96.65266530000372,54305.46652872 2025-07-06,08:57:13.000,187,11056390,-795,0,1751792232,12647.253900179996,96.25791402000323,54305.669155200005 2025-07-06,08:57:14.000,187,11056393,-795,0,1751792233,12647.274109109996,95.8702118700021,54305.27787648001 2025-07-06,08:57:15.000,187,11056363,-795,0,1751792234,12647.294318039996,95.54595189000247,54305.07525 2025-07-06,08:57:16.000,187,11056380,-795,0,1751792235,12647.287581730001,95.49660797999968,54305.09621136 2025-07-06,08:57:17.000,187,11056381,-795,0,1751792236,12647.07875611999,95.80676970000059,54304.663009920005 2025-07-06,08:57:18.000,187,11056373,-795,0,1751792237,12646.91708467999,96.33545445000345,54304.60711296001 2025-07-06,08:57:19.000,187,11056360,-795,0,1751792238,12646.701522759999,96.84299181000097,54304.55820312001 2025-07-06,08:57:20.000,187,11056303,-795,0,1751792239,12646.452279290002,97.00512180000078,54304.84467504001 2025-07-06,08:57:21.000,187,11056367,-795,0,1751792240,12646.283871539992,96.83594268000161,54304.64204856 2025-07-06,08:57:22.000,187,11056380,-795,0,1751792241,12646.108727480001,96.59627226000157,54304.41846072001 2025-07-06,08:57:23.000,187,11056361,-795,0,1751792242,12645.872956629995,96.34250358000281,54303.9573108 2025-07-06,08:57:24.000,187,11056342,-795,0,1751792243,12645.549613749994,96.28611054000066,54303.32847 2025-07-06,08:57:25.000,187,11056395,-795,0,1751792244,12645.212798250002,96.39184748999833,54303.13981776 2025-07-06,08:57:26.000,187,11056376,-795,0,1751792245,12644.70083868999,96.68791095000051,54302.71360344001 2025-07-06,08:57:27.000,187,11056333,-795,0,1751792246,12644.141724959998,97.06856397000229,54302.05681416 2025-07-06,08:57:28.000,187,11056320,-795,0,1751792247,12643.939635659997,97.35052916999848,54301.92405888001 2025-07-06,08:57:29.000,187,11056365,-795,0,1751792248,12643.757755289997,97.3293817800004,54301.50483168 2025-07-06,08:57:30.000,187,11056307,-795,0,1751792249,12643.697128499996,97.17430091999995,54300.89695224001 2025-07-06,08:57:31.000,187,11056373,-795,0,1751792250,12643.939635659997,96.8852865900044,54300.4288152 2025-07-06,08:57:32.000,187,11056357,-795,0,1751792251,12643.959844589997,96.53987921999942,54299.93971680001 2025-07-06,08:57:33.000,187,11056398,-795,0,1751792252,12644.168670199993,96.09578403000341,54299.92574256 2025-07-06,08:57:34.000,187,11056366,-795,0,1751792253,12644.323605329999,95.7574257899978,54299.54145096 2025-07-06,08:57:35.000,187,11056361,-795,0,1751792254,12644.42464998,95.60234493000462,54299.55542520001 2025-07-06,08:57:36.000,187,11056318,-795,0,1751792255,12644.51895831999,95.77152405000379,54299.21305632 2025-07-06,08:57:37.000,187,11056339,-795,0,1751792256,12644.431386289994,96.05348924999998,54298.93357152001 2025-07-06,08:57:38.000,187,11056384,-795,0,1751792257,12644.303396399999,96.56807574000413,54298.8217776 2025-07-06,08:57:39.000,187,11056418,-795,0,1751792258,12644.074361859988,96.94167962999927,54298.52133144001 2025-07-06,08:57:40.000,187,11056357,-795,0,1751792259,12643.730810050001,97.07561310000165,54298.23485952001 2025-07-06,08:57:41.000,187,11056374,-795,0,1751792260,12643.649974330001,96.99807267000142,54298.458447360004 2025-07-06,08:57:42.000,187,11056390,-795,0,1751792261,12643.48156657999,96.89938485000312,54298.24883376 2025-07-06,08:57:43.000,187,11056361,-795,0,1751792262,12643.25926834999,96.90643398000248,54298.16498832001 2025-07-06,08:57:44.000,187,11056314,-795,0,1751792263,12642.935925469988,97.1320061400038,54297.787683840004 2025-07-06,08:57:45.000,187,11056313,-795,0,1751792264,12642.747308789993,97.27298873999825,54297.68287704001 2025-07-06,08:57:46.000,187,11056332,-795,0,1751792265,12642.639527829997,97.38577482000255,54297.354482400006 2025-07-06,08:57:47.000,187,11056371,-795,0,1751792266,12642.747308789993,97.3293817800004,54297.29858544001 2025-07-06,08:57:48.000,187,11056383,-795,0,1751792267,12642.868562369993,97.3787256900032,54297.25666272001 2025-07-06,08:57:49.000,187,11056340,-795,0,1751792268,12643.097596909989,97.30118526000297,54297.41736648 2025-07-06,08:57:50.000,187,11056374,-795,0,1751792269,12643.29968620999,97.37167656000383,54297.41037936 2025-07-06,08:57:51.000,187,11056342,-795,0,1751792270,12643.29968620999,97.39282395000191,54297.305572560006 2025-07-06,08:57:52.000,187,11056330,-795,0,1751792271,12643.111069529994,97.28708700000425,54297.019100640005 2025-07-06,08:57:53.000,187,11056362,-755,0,1751792272,12642.962870709998,97.07561310000165,54296.45314392 2025-07-06,08:57:54.000,187,11056292,-795,0,1751792273,12643.070651669994,96.70905833999859,54296.075839439996 2025-07-06,08:57:55.000,187,11056377,-795,0,1751792274,12643.232323109994,96.39889661999769,54295.991994 2025-07-06,08:57:56.000,187,11056348,-795,0,1751792275,12643.272740969995,96.16627533000428,54296.01994248 2025-07-06,08:57:57.000,187,11056376,-795,0,1751792276,12643.24579573,96.01119447000383,54295.76141904 2025-07-06,08:57:58.000,187,11056372,-795,0,1751792277,12643.31989513999,95.89135926000017,54295.63565088 2025-07-06,08:57:59.000,187,11056382,-795,0,1751792278,12643.44788503,95.75037665999844,54295.726483440005 2025-07-06,08:58:00.000,187,11056313,-795,0,1751792279,12643.562402299991,95.56005015000119,54295.44699864 2025-07-06,08:58:01.000,187,11056371,-795,0,1751792280,12643.757755289997,95.41906754999945,54295.30026912 2025-07-06,08:58:02.000,187,11056395,-795,0,1751792281,12643.858799939997,95.34152711999923,54295.174500960005 2025-07-06,08:58:03.000,187,11056347,-795,0,1751792282,12643.980053519997,95.263986689999,54295.31424336001 2025-07-06,08:58:04.000,187,11056352,-795,0,1751792283,12644.148461269993,95.31333060000179,54295.49590848 2025-07-06,08:58:05.000,187,11056368,-795,0,1751792284,12644.343814259999,95.41906754999945,54295.51686984 2025-07-06,08:58:06.000,187,11056387,-795,0,1751792285,12644.43812259999,95.75037665999844,54295.27930776 2025-07-06,08:58:07.000,187,11056351,-795,0,1751792286,12644.37749580999,96.20152098000108,54294.8041836 2025-07-06,08:58:08.000,187,11056329,-795,0,1751792287,12644.58632142,96.58217400000285,54295.24437216001 2025-07-06,08:58:09.000,187,11056366,-795,0,1751792288,12644.76146547999,96.8852865900044,54295.32123048 2025-07-06,08:58:10.000,187,11056346,-795,0,1751792289,12644.956818469997,97.13905527000315,54295.642638 2025-07-06,08:58:11.000,187,11056378,-795,0,1751792290,12645.125226219992,97.35757829999784,54296.04789096 2025-07-06,08:58:12.000,187,11056355,-795,0,1751792291,12645.131962530002,97.64659263000067,54296.19462048 2025-07-06,08:58:13.000,187,11056360,-795,0,1751792292,12644.977027399997,97.84396827000455,54296.43916968001 2025-07-06,08:58:14.000,187,11056338,-795,0,1751792293,12644.54590356,97.97085261000029,54296.20160760001 2025-07-06,08:58:15.000,187,11056347,-795,0,1751792294,12644.108043409993,98.04839304000052,54296.17365912001 2025-07-06,08:58:16.000,187,11056321,-795,0,1751792295,12643.744282669992,98.09068782000395,54295.98500688001 2025-07-06,08:58:17.000,187,11056372,-795,0,1751792296,12643.50177550999,98.14003172999946,54295.83129024 2025-07-06,08:58:18.000,187,11056353,-795,0,1751792297,12643.44114871999,98.09068782000395,54295.68456072 2025-07-06,08:58:19.000,187,11056358,-795,0,1751792298,12643.495039199996,98.0342947800018,54295.69853496001 2025-07-06,08:58:20.000,187,11056395,-795,0,1751792299,12643.474830269995,97.99904912999773,54295.75443192 2025-07-06,08:58:21.000,187,11056356,-795,0,1751792300,12643.29968620999,98.00609826000436,54295.56577968 2025-07-06,08:58:22.000,187,11056374,-795,0,1751792301,12643.063915359999,97.87921392000135,54295.48892136 2025-07-06,08:58:23.000,187,11056384,-795,0,1751792302,12642.882034989998,97.8228208799992,54295.642638 2025-07-06,08:58:24.000,187,11056293,-795,0,1751792303,12642.754045100002,97.7241330600009,54295.628663760006 2025-07-06,08:58:25.000,187,11056378,-795,0,1751792304,12642.814671890003,97.61134698000387,54295.69853496001 2025-07-06,08:58:26.000,187,11056381,-795,0,1751792305,12642.956134399989,97.56200307000108,54295.53084408001 2025-07-06,08:58:27.000,187,11056339,-795,0,1751792306,12643.144751079999,97.56200307000108,54295.28629488001 2025-07-06,08:58:28.000,187,11056363,-795,0,1751792307,12643.2255868,97.73118219000025,54295.11860400001 2025-07-06,08:58:29.000,187,11056385,-795,0,1751792308,12643.070651669994,98.02724565000244,54294.82514496 2025-07-06,08:58:30.000,187,11056387,-795,0,1751792309,12642.935925469988,98.44314432000101,54294.81815784 2025-07-06,08:58:31.000,187,11056323,-795,0,1751792310,12642.794462960002,98.8378956000015,54294.4897632 2025-07-06,08:58:32.000,187,11056327,-795,0,1751792311,12642.679945689997,99.0846151500009,54294.64347984001 2025-07-06,08:58:33.000,187,11056401,-795,0,1751792312,12642.572164730002,99.26084339999943,54294.433866240004 2025-07-06,08:58:34.000,187,11056301,-795,0,1751792313,12642.538483179997,99.43707164999796,54294.39194352 2025-07-06,08:58:35.000,187,11056373,-795,0,1751792314,12642.511537940001,99.70493859000271,54294.39194352 2025-07-06,08:58:36.000,187,11056366,-795,0,1751792315,12642.39028436,100.14198464999936,54294.39194352 2025-07-06,08:58:37.000,187,11056379,-795,0,1751792316,12642.18819506,100.54378505999921,54294.30111096 2025-07-06,08:58:38.000,187,11056397,-795,0,1751792317,12642.114095649995,100.88919243000419,54294.23822688001 2025-07-06,08:58:39.000,187,11056415,-795,0,1751792318,12642.20166767999,101.037224159998,54294.49675032001 2025-07-06,08:58:40.000,187,11056306,-795,0,1751792319,12642.215140299995,101.22755067000253,54294.54566016001 2025-07-06,08:58:41.000,187,11056348,-795,0,1751792320,12642.26229446999,101.51656499999808,54294.622518480006 2025-07-06,08:58:42.000,187,11056367,-795,0,1751792321,12642.20840399,101.7421371599994,54294.61553136001 2025-07-06,08:58:43.000,187,11056382,-795,0,1751792322,12642.26903078,101.93951280000329,54294.12643296 2025-07-06,08:58:44.000,187,11056353,-795,0,1751792323,12642.30944864,102.07344626999839,54294.01463904 2025-07-06,08:58:45.000,187,11056389,-795,0,1751792324,12642.538483179997,102.20737974000076,54294.0356004 2025-07-06,08:58:46.000,187,11056405,-795,0,1751792325,12642.767517719993,102.28492017000099,54294.44085336 2025-07-06,08:58:47.000,187,11056360,-795,0,1751792326,12642.767517719993,102.39065711999865,54294.36399504 2025-07-06,08:58:48.000,187,11056333,-795,0,1751792327,12642.848353439993,102.46819754999888,54294.75527376 2025-07-06,08:58:49.000,187,11056371,-795,0,1751792328,12642.922452849998,102.52459059000103,54294.8740548 2025-07-06,08:58:50.000,187,11056380,-795,0,1751792329,12642.888771299993,102.58098363000317,54294.71335104001 2025-07-06,08:58:51.000,187,11056336,-795,0,1751792330,12642.882034989998,102.5457379799991,54294.734312399996 2025-07-06,08:58:52.000,187,11056371,-795,0,1751792331,12642.754045100002,102.34131321000314,54294.58758288 2025-07-06,08:58:53.000,187,11056344,-795,0,1751792332,12642.747308789993,102.17918322000332,54294.671428320005 2025-07-06,08:58:54.000,187,11056384,-795,0,1751792333,12642.834880820003,102.01705323000351,54294.86008056001 2025-07-06,08:58:55.000,187,11056373,-795,0,1751792334,12642.989815949993,101.98180757999944,54294.888029040005 2025-07-06,08:58:56.000,187,11056378,-795,0,1751792335,12642.908980229993,102.05934800999967,54294.84610632 2025-07-06,08:58:57.000,187,11056362,-795,0,1751792336,12642.626055209992,102.15803582999797,54294.14739432 2025-07-06,08:58:58.000,187,11056360,-795,0,1751792337,12642.417229599996,102.17213409000396,54294.06354888001 2025-07-06,08:58:59.000,187,11056361,-795,0,1751792338,12642.16124981999,102.03115149000223,54293.951754960006 2025-07-06,08:59:00.000,187,11056330,-795,0,1751792339,12642.235349229995,101.81967758999963,54293.82598680001 2025-07-06,08:59:01.000,187,11056370,-795,0,1751792340,12642.39028436,101.57295804000023,54293.930793600004 2025-07-06,08:59:02.000,187,11056329,-795,0,1751792341,12642.612582590002,101.47427022000193,54293.82598680001 2025-07-06,08:59:03.000,187,11056363,-795,0,1751792342,12642.720363549997,101.6082036900043,54293.930793600004 2025-07-06,08:59:04.000,187,11056313,-795,0,1751792343,12642.706890929992,101.87607063000178,54293.832973920005 2025-07-06,08:59:05.000,187,11056364,-795,0,1751792344,12642.592373660002,102.18623235000268,54293.4766308 2025-07-06,08:59:06.000,187,11056320,-795,0,1751792345,12642.619318899997,102.41885364000336,54293.27400432001 2025-07-06,08:59:07.000,187,11056348,-795,0,1751792346,12642.646264139992,102.68672058000084,54293.20413312001 2025-07-06,08:59:08.000,187,11056337,-795,0,1751792347,12642.565428419992,102.96163664999767,54293.34387552 2025-07-06,08:59:09.000,187,11056332,-795,0,1751792348,12642.538483179997,103.3493387999988,54293.39278536001 2025-07-06,08:59:10.000,187,11056333,-795,0,1751792349,12642.646264139992,103.6101566100042,54293.46964368001 2025-07-06,08:59:11.000,187,11056373,-795,0,1751792350,12642.754045100002,103.78638486000273,54293.36483688 2025-07-06,08:59:12.000,187,11056378,-795,0,1751792351,12642.895507609988,103.87097442000231,54292.91067408 2025-07-06,08:59:13.000,187,11056317,-795,0,1751792352,12643.084124289999,103.84982703000423,54292.70106048001 2025-07-06,08:59:14.000,187,11056377,-795,0,1751792353,12643.090860599994,103.82163050999952,54292.57529232 2025-07-06,08:59:15.000,187,11056373,-795,0,1751792354,12643.097596909989,103.81458138000016,54292.61721504 2025-07-06,08:59:16.000,187,11056356,-795,0,1751792355,12643.15822369999,103.83572876999824,54292.756957440004 2025-07-06,08:59:17.000,187,11056349,-795,0,1751792356,12643.21885048999,103.84277790000488,54292.54734384 2025-07-06,08:59:18.000,187,11056344,-795,0,1751792357,12643.495039199996,103.7440900799993,54292.79189304 2025-07-06,08:59:19.000,187,11056379,-795,0,1751792358,12643.676919569996,103.5960583499982,54292.56131808001 2025-07-06,08:59:20.000,187,11056373,-795,0,1751792359,12643.690392190001,103.28589663000457,54292.3586916 2025-07-06,08:59:21.000,187,11056362,-795,0,1751792360,12643.623029089991,103.03212794999854,54292.17702648001 2025-07-06,08:59:22.000,187,11056313,-795,0,1751792361,12643.643238019991,102.84180144000129,54292.0442712 2025-07-06,08:59:23.000,187,11056360,-795,0,1751792362,12643.555665989996,102.8065557900045,54291.9744 2025-07-06,08:59:24.000,187,11056379,-795,0,1751792363,12643.52872075,102.96868578000431,54291.82767048 2025-07-06,08:59:25.000,187,11056377,-795,0,1751792364,12643.58934754,103.22245446000306,54291.771773520006 2025-07-06,08:59:26.000,187,11056390,-795,0,1751792365,12643.764491599992,103.41278097000031,54291.55517280001 2025-07-06,08:59:27.000,187,11056348,-795,0,1751792366,12643.804909459992,103.37753532000352,54290.87043504 2025-07-06,08:59:28.000,187,11056348,-795,0,1751792367,12644.175406509989,103.03212794999854,54291.05908728 2025-07-06,08:59:29.000,187,11056359,-795,0,1751792368,12644.37749580999,102.6585240600034,54290.65383432 2025-07-06,08:59:30.000,187,11056359,-795,0,1751792369,12644.62000296999,102.32016581999778,54290.73069264 2025-07-06,08:59:31.000,187,11056388,-795,0,1751792370,12644.66042082999,102.19328148000204,54290.49313056 2025-07-06,08:59:32.000,187,11056352,-795,0,1751792371,12644.714311309996,102.26377278000291,54290.16473592001 2025-07-06,08:59:33.000,187,11056371,-795,0,1751792372,12644.673893449995,102.49639407000359,54290.11582608001 2025-07-06,08:59:34.000,187,11056366,-795,0,1751792373,12644.62000296999,102.77131014000042,54289.89922536001 2025-07-06,08:59:35.000,187,11056369,-795,0,1751792374,12644.66042082999,103.0039314300011,54289.89223824 2025-07-06,08:59:36.000,187,11056385,-795,0,1751792375,12644.66042082999,103.02507881999918,54289.64768904 2025-07-06,08:59:37.000,187,11056396,-795,0,1751792376,12644.552639869995,103.04622621000453,54289.473011040005 2025-07-06,08:59:38.000,187,11056372,-795,0,1751792377,12644.72778393,103.0391770799979,54289.41711408001 2025-07-06,08:59:39.000,187,11056356,-795,0,1751792378,12644.801883339991,103.06032447000325,54289.16557776 2025-07-06,08:59:40.000,187,11056362,-795,0,1751792379,12644.822092269991,103.19425793999835,54289.004874 2025-07-06,08:59:41.000,187,11056341,-795,0,1751792380,12644.943345849992,103.41278097000031,54288.65551800001 2025-07-06,08:59:42.000,187,11056366,-795,0,1751792381,12644.990500020001,103.63130400000227,54288.39000744001 2025-07-06,08:59:43.000,187,11056392,-795,0,1751792382,12645.071335740002,103.84277790000488,54288.2362908 2025-07-06,08:59:44.000,187,11056350,-795,0,1751792383,12645.199325629997,103.96966224000062,54288.13847112 2025-07-06,08:59:45.000,187,11056311,-795,0,1751792384,12645.273425040003,104.00490789000469,54288.08956128 2025-07-06,08:59:46.000,187,11056384,-795,0,1751792385,12645.448569099994,104.00490789000469,54287.97776736 2025-07-06,08:59:47.000,187,11056322,-795,0,1751792386,12645.542877439999,103.99785875999805,54287.75417952 2025-07-06,08:59:48.000,187,11056392,-795,0,1751792387,12645.64392209,104.02605528000277,54287.43277200001 2025-07-06,08:59:49.000,187,11056341,-795,0,1751792388,12645.603504229999,104.0542518000002,54287.09040312 2025-07-06,08:59:50.000,187,11056357,-795,0,1751792389,12645.751703049995,104.02605528000277,54287.13931296 2025-07-06,08:59:51.000,187,11056371,-635,0,1751792390,12645.94031972999,103.9555639800019,54287.04149328 2025-07-06,08:59:52.000,187,11056318,-795,0,1751792391,12646.142409029992,103.79343399000209,54287.06245464 2025-07-06,08:59:53.000,187,11056338,-795,0,1751792392,12646.068309620001,103.5608127000014,54286.720085760004 2025-07-06,08:59:54.000,187,11056344,-795,0,1751792393,12645.92011079999,103.41278097000031,54286.53143352 2025-07-06,08:59:55.000,187,11056360,-795,0,1751792394,12645.691076259995,103.37753532000352,54286.41265248 2025-07-06,08:59:56.000,187,11056340,-795,0,1751792395,12645.771911979995,103.46917401000246,54286.070283600005 2025-07-06,08:59:57.000,187,11056321,-795,0,1751792396,12645.75843935999,103.5960583499982,54285.81176016 2025-07-06,08:59:58.000,187,11056333,-795,0,1751792397,12645.7853846,103.65950051999971,54285.67201776 2025-07-06,08:59:59.000,187,11056338,-795,0,1751792398,12645.73823042999,103.66654964999907,54285.94451544001 2025-07-06,09:00:00.000,187,11056289,-755,0,1751792399,12645.711285189995,103.65950051999971,54286.09124496001 2025-07-06,09:00:01.000,187,11056332,-795,0,1751792400,12645.61697684999,103.65950051999971,54285.86067 2025-07-06,09:00:02.000,187,11056336,-795,0,1751792401,12645.569822679994,103.76523747000465,54285.734901840005 2025-07-06,09:00:03.000,187,11056337,-795,0,1751792402,12645.455305409989,103.94851485000254,54285.24580344 2025-07-06,09:00:04.000,187,11056382,-795,0,1751792403,12645.280161349998,104.18818527000258,54285.16894512 2025-07-06,09:00:05.000,187,11056355,-795,0,1751792404,12645.253216110003,104.35031526000239,54285.14798376 2025-07-06,09:00:06.000,187,11056359,-795,0,1751792405,12645.259952419998,104.31506960999832,54285.00824136001 2025-07-06,09:00:07.000,187,11056401,-795,0,1751792406,12645.280161349998,104.18113614000322,54284.90343456 2025-07-06,09:00:08.000,187,11056366,-795,0,1751792407,12645.441832789998,104.03310441000212,54284.76369216 2025-07-06,09:00:09.000,187,11056336,-795,0,1751792408,12645.691076259995,103.94146572000318,54284.679846720006 2025-07-06,09:00:10.000,187,11056357,-795,0,1751792409,12645.852747699995,103.76523747000465,54284.3584392 2025-07-06,09:00:11.000,187,11056405,-795,0,1751792410,12646.02789176,103.50441965999926,54284.14183848 2025-07-06,09:00:12.000,187,11056343,-795,0,1751792411,12646.02789176,103.27884749999794,54283.617804479996 2025-07-06,09:00:13.000,187,11056359,-795,0,1751792412,12645.89990186999,103.18015967999963,54283.49902344001 2025-07-06,09:00:14.000,187,11056395,-795,0,1751792413,12645.63718577999,103.1519631600022,54283.652740080004 2025-07-06,09:00:15.000,187,11056368,-795,0,1751792414,12645.327315519993,103.06737360000261,54283.44312648 2025-07-06,09:00:16.000,187,11056345,-795,0,1751792415,12645.037654189997,103.01098056000046,54283.24748712 2025-07-06,09:00:17.000,187,11056374,-795,0,1751792416,12644.754729169996,103.0039314300011,54282.80729856001 2025-07-06,09:00:18.000,187,11056338,-795,0,1751792417,12644.55937617999,103.0391770799979,54282.80031144 2025-07-06,09:00:19.000,187,11056383,-795,0,1751792418,12644.195615439989,103.1026192499994,54282.63262056 2025-07-06,09:00:20.000,187,11056357,-795,0,1751792419,12643.838591009997,103.11671750999813,54282.49287816001 2025-07-06,09:00:21.000,187,11056348,-795,0,1751792420,12643.393994549995,103.04622621000453,54282.63960768001 2025-07-06,09:00:22.000,187,11056380,-795,0,1751792421,12642.855089750003,102.85589970000001,54282.429994080005 2025-07-06,09:00:23.000,187,11056365,-795,0,1751792422,12642.336393879996,102.63032753999869,54282.12954792 2025-07-06,09:00:24.000,187,11056339,-795,0,1751792423,12641.91874265999,102.43295190000208,54281.85006312001 2025-07-06,09:00:25.000,187,11056353,-795,0,1751792424,12641.635817640003,102.37655885999993,54281.29808064001 2025-07-06,09:00:26.000,187,11056373,-795,0,1751792425,12641.622345019998,102.35541147000185,54281.10942840001 2025-07-06,09:00:27.000,187,11056399,-795,0,1751792426,12641.595399780002,102.3483623400025,54280.77404664001 2025-07-06,09:00:28.000,187,11056358,-795,0,1751792427,12641.642553949998,102.2990184299997,54280.60635576001 2025-07-06,09:00:29.000,187,11056367,-795,0,1751792428,12641.635817640003,102.2003306100014,54280.34084520001 2025-07-06,09:00:30.000,187,11056336,-795,0,1751792429,12641.615608710003,102.0029549700048,54280.3757808 2025-07-06,09:00:31.000,187,11056356,-795,0,1751792430,12641.366365239992,101.89721801999985,54280.24302552001 2025-07-06,09:00:32.000,187,11056305,-795,0,1751792431,12641.016077119995,101.77738281000347,54279.78886272001 2025-07-06,09:00:33.000,187,11056347,-795,0,1751792432,12640.611898519994,101.57295804000023,54279.33469992001 2025-07-06,09:00:34.000,187,11056310,-795,0,1751792433,12640.308764569992,101.34033674999955,54279.09015072001 2025-07-06,09:00:35.000,187,11056313,-795,0,1751792434,12640.126884199992,101.0865680700008,54278.97136968001 2025-07-06,09:00:36.000,187,11056383,-795,0,1751792435,12639.91132228,100.83279939000204,54278.89451136 2025-07-06,09:00:37.000,187,11056362,-795,0,1751792436,12639.68228773999,100.74820983000245,54278.61502656001 2025-07-06,09:00:38.000,187,11056357,-795,0,1751792437,12639.60145201999,100.76935722000053,54278.475284160006 2025-07-06,09:00:39.000,187,11056333,-795,0,1751792438,12639.56103415999,100.7905046099986,54278.25169632001 2025-07-06,09:00:40.000,187,11056288,-795,0,1751792439,12639.56777047,100.86099590999947,54277.81150776 2025-07-06,09:00:41.000,187,11056231,-795,0,1751792440,12639.399362719989,100.93148721000034,54277.45516464 2025-07-06,09:00:42.000,187,11056344,-795,0,1751792441,12639.230954969993,100.95968372999778,54277.39228056001 2025-07-06,09:00:43.000,187,11056389,-795,0,1751792442,12639.001920429997,100.91033982000226,54277.41324192001 2025-07-06,09:00:44.000,187,11056333,-795,0,1751792443,12638.833512680001,100.93148721000034,54277.399267680004 2025-07-06,09:00:45.000,187,11056310,-795,0,1751792444,12638.67184124,101.00197851000121,54277.30843512 2025-07-06,09:00:46.000,187,11056308,-795,0,1751792445,12638.65163231,101.11476458999823,54277.1617056 2025-07-06,09:00:47.000,187,11056333,-795,0,1751792446,12638.69205017,101.15705937000166,54276.798375360006 2025-07-06,09:00:48.000,187,11056287,-795,0,1751792447,12638.820040059996,101.17115763000038,54276.68658144 2025-07-06,09:00:49.000,187,11056256,-795,0,1751792448,12638.833512680001,101.17820675999974,54276.58876176 2025-07-06,09:00:50.000,187,11056363,-635,0,1751792449,12638.597741829995,101.14296111000294,54276.6376716 2025-07-06,09:00:51.000,187,11056350,-795,0,1751792450,12638.28113525999,101.10066632999951,54276.86824656001 2025-07-06,09:00:52.000,187,11056343,-795,0,1751792451,12637.910638209993,101.04427329000464,54276.728504160004 2025-07-06,09:00:53.000,187,11056338,-795,0,1751792452,12637.634449500001,100.97378199000377,54276.71452992 2025-07-06,09:00:54.000,187,11056317,-795,0,1751792453,12637.39194234,100.95968372999778,54276.75645264 2025-07-06,09:00:55.000,187,11056347,-795,0,1751792454,12637.088808389999,100.84689765000076,54276.50491632001 2025-07-06,09:00:56.000,187,11056354,-795,0,1751792455,12636.644211929997,100.60722723000072,54276.246392880006 2025-07-06,09:00:57.000,187,11056364,-795,0,1751792456,12636.29392381,100.35345855000196,54276.03677928 2025-07-06,09:00:58.000,187,11056367,-795,0,1751792457,12636.09183451,99.97280553000019,54276.21145728 2025-07-06,09:00:59.000,187,11056365,-795,0,1751792458,12635.869536279999,99.65559467999992,54276.0437664 2025-07-06,09:01:00.000,187,11056392,-795,0,1751792459,12635.741546389989,99.45821904000331,54276.02280504 2025-07-06,09:01:01.000,187,11056372,-795,0,1751792460,12635.687655909998,99.28199079000478,54276.02280504 2025-07-06,09:01:02.000,187,11056353,-795,0,1751792461,12635.620292809988,99.0846151500009,54275.743320240006 2025-07-06,09:01:03.000,187,11056352,-795,0,1751792462,12635.472093989993,98.86609211999894,54275.63152632 2025-07-06,09:01:04.000,187,11056323,-795,0,1751792463,12635.202641589996,98.69691299999977,54275.407938480006 2025-07-06,09:01:05.000,187,11056311,-795,0,1751792464,12635.000552289996,98.45724257999973,54275.31710592 2025-07-06,09:01:06.000,187,11056360,-795,0,1751792465,12634.76478143999,98.33740737000335,54275.268196080004 2025-07-06,09:01:07.000,187,11056333,-795,0,1751792466,12634.488592729998,98.30921084999864,54275.01665976 2025-07-06,09:01:08.000,187,11056373,-795,0,1751792467,12634.320184980003,98.3797021499995,54274.87691736001 2025-07-06,09:01:09.000,187,11056371,-795,0,1751792468,12634.165249849997,98.40084954000486,54274.618393920005 2025-07-06,09:01:10.000,187,11056363,-795,0,1751792469,12634.077677820002,98.35855476000143,54274.67429088 2025-07-06,09:01:11.000,187,11056361,-795,0,1751792470,12633.909270069991,98.22462128999905,54274.786084800005 2025-07-06,09:01:12.000,187,11056319,-795,0,1751792471,12633.7947528,98.0342947800018,54274.932814320004 2025-07-06,09:01:13.000,187,11056333,-795,0,1751792472,12633.538773019995,97.9356069600035,54274.91884008 2025-07-06,09:01:14.000,187,11056338,-795,0,1751792473,12633.188484899998,97.88626305000071,54274.85595600001 2025-07-06,09:01:15.000,187,11056335,-795,0,1751792474,12632.898823570002,97.86511566000263,54274.97473704001 2025-07-06,09:01:16.000,187,11056358,-795,0,1751792475,12632.481172349995,97.89331218000007,54274.68826512001 2025-07-06,09:01:17.000,187,11056328,-795,0,1751792476,12632.090466369998,97.80872262000048,54274.49262576001 2025-07-06,09:01:18.000,187,11056361,-795,0,1751792477,12631.935531239993,97.63954350000131,54274.499612880005 2025-07-06,09:01:19.000,187,11056394,-795,0,1751792478,12631.868168139998,97.44921699000406,54274.51358712 2025-07-06,09:01:20.000,187,11056318,-795,0,1751792479,12631.827750279997,97.3293817800004,54274.667303760005 2025-07-06,09:01:21.000,187,11056322,-795,0,1751792480,12631.699760390002,97.35757829999784,54274.5066 2025-07-06,09:01:22.000,187,11056342,-795,0,1751792481,12631.517880020001,97.40692221000063,54274.45769016 2025-07-06,09:01:23.000,187,11056352,-795,0,1751792482,12631.32926333999,97.37167656000383,54274.31096064 2025-07-06,09:01:24.000,187,11056387,-795,0,1751792483,12631.080019869994,97.2659396099989,54273.93365616 2025-07-06,09:01:25.000,187,11056368,-795,0,1751792484,12630.871194259998,97.14610440000251,54273.98955312001 2025-07-06,09:01:26.000,187,11056397,-795,0,1751792485,12630.527642449997,97.16020266000123,54273.898720560006 2025-07-06,09:01:27.000,187,11056338,-795,0,1751792486,12630.06957336999,97.17430091999995,54273.57032592 2025-07-06,09:01:28.000,187,11056352,-795,0,1751792487,12629.726021559989,97.24479222000082,54273.5284032 2025-07-06,09:01:29.000,187,11056333,-795,0,1751792488,12629.416151299993,97.20249744000466,54273.40962216 2025-07-06,09:01:30.000,187,11056363,-795,0,1751792489,12629.227534619997,97.14610440000251,54273.29782824001 2025-07-06,09:01:31.000,187,11056344,-795,0,1751792490,12629.166907829996,97.03331831999822,54272.97642072 2025-07-06,09:01:32.000,187,11056381,-795,0,1751792491,12629.099544730001,96.87823745999776,54272.85065256 2025-07-06,09:01:33.000,187,11056368,-795,0,1751792492,12628.93787329,96.66676356000244,54272.80174272 2025-07-06,09:01:34.000,187,11056326,-795,0,1751792493,12628.80988339999,96.50463357000262,54273.09520176 2025-07-06,09:01:35.000,187,11056352,-795,0,1751792494,12628.594321479999,96.34955271000217,54273.283854 2025-07-06,09:01:36.000,187,11056301,-795,0,1751792495,12628.419177419994,96.28611054000066,54273.158085840005 2025-07-06,09:01:37.000,187,11056376,-795,0,1751792496,12628.021735130002,96.36365097000089,54272.90654952 2025-07-06,09:01:38.000,187,11056348,-795,0,1751792497,12627.772491659991,96.53283009000006,54272.724884400006 2025-07-06,09:01:39.000,187,11056335,-795,0,1751792498,12627.48956663999,96.70905833999859,54272.66200032 2025-07-06,09:01:40.000,187,11056362,-795,0,1751792499,12627.314422579999,96.79364789999818,54272.71789728001 2025-07-06,09:01:41.000,187,11056358,-795,0,1751792500,12627.132542209998,96.77954963999946,54272.75283288 2025-07-06,09:01:42.000,187,11056373,-795,0,1751792501,12626.923716600002,96.70200920999923,54272.95545936 2025-07-06,09:01:43.000,187,11056374,-795,0,1751792502,12626.762045160001,96.55397747999814,54272.92052376 2025-07-06,09:01:44.000,187,11056267,-795,0,1751792503,12626.586901099996,96.34250358000281,54273.05327904001 2025-07-06,09:01:45.000,187,11056396,-795,0,1751792504,12626.29723977,96.18742272000236,54272.97642072 2025-07-06,09:01:46.000,187,11056375,-795,0,1751792505,12625.973896889998,96.02529273000255,54272.724884400006 2025-07-06,09:01:47.000,187,11056385,-795,0,1751792506,12625.596663529992,95.84906448000402,54272.57815488001 2025-07-06,09:01:48.000,187,11056338,-795,0,1751792507,12625.2396391,95.70808188000228,54272.557193520006 2025-07-06,09:01:49.000,187,11056360,-795,0,1751792508,12624.943241459994,95.49660797999968,54272.74584576001 2025-07-06,09:01:50.000,187,11056325,-795,0,1751792509,12624.747888469989,95.29218321000371,54272.76680712001 2025-07-06,09:01:51.000,187,11056344,-795,0,1751792510,12624.485172380002,95.05956192000303,54272.557193520006 2025-07-06,09:01:52.000,187,11056318,-795,0,1751792511,12624.269610459996,94.87628453999787,54272.4453996 2025-07-06,09:01:53.000,187,11056369,-795,0,1751792512,12624.107939019996,94.72120368000469,54271.99822392001 2025-07-06,09:01:54.000,187,11056290,-795,0,1751792513,12624.11467532999,94.62956498999847,54271.95630120001 2025-07-06,09:01:55.000,187,11056363,-795,0,1751792514,12624.229192599996,94.46743499999866,54271.92835272001 2025-07-06,09:01:56.000,187,11056362,-795,0,1751792515,12624.168565809996,94.361698050001,54272.054120880006 2025-07-06,09:01:57.000,187,11056347,-795,0,1751792516,12624.04057592,94.3123541399982,54272.103030720005 2025-07-06,09:01:58.000,187,11056354,-795,0,1751792517,12623.946267579995,94.24186284000461,54272.221811760006 2025-07-06,09:01:59.000,187,11056384,-795,0,1751792518,12623.717233039999,94.19251893000182,54272.34059280001 2025-07-06,09:02:00.000,187,11056337,-795,0,1751792519,12623.535352669998,94.05153633000009,54272.06809512 2025-07-06,09:02:01.000,187,11056368,-795,0,1751792520,12623.265900270002,93.903504599999,54272.061108 2025-07-06,09:02:02.000,187,11056380,-795,0,1751792521,12623.023393110001,93.67793243999768,54271.87944288001 2025-07-06,09:02:03.000,187,11056383,-795,0,1751792522,12622.67310498999,93.67088330999832,54271.89341712 2025-07-06,09:02:04.000,187,11056359,-795,0,1751792523,12622.349762109989,93.69203070000367,54272.17290192001 2025-07-06,09:02:05.000,187,11056357,-795,0,1751792524,12622.080309709992,93.6567850499996,54272.21482464001 2025-07-06,09:02:06.000,187,11056369,-795,0,1751792525,12621.804121000001,93.5580972300013,54272.13796632 2025-07-06,09:02:07.000,187,11056352,-795,0,1751792526,12621.467305499995,93.48760593000043,54271.8514944 2025-07-06,09:02:08.000,187,11056391,-795,0,1751792527,12621.238270959999,93.38186898000276,54271.78861032001 2025-07-06,09:02:09.000,187,11056324,-795,0,1751792528,12620.881246529992,93.23383725000167,54271.62790656 2025-07-06,09:02:10.000,187,11056395,-795,0,1751792529,12620.780201879992,93.13514943000337,54271.7466876 2025-07-06,09:02:11.000,187,11056349,-795,0,1751792530,12620.48380424,93.11400203999801,54272.02617240001 2025-07-06,09:02:12.000,187,11056347,-795,0,1751792531,12620.126779809994,93.2126898600036,54271.90739136001 2025-07-06,09:02:13.000,187,11056337,-795,0,1751792532,12619.843854789993,93.3748198500034,54272.01918528 2025-07-06,09:02:14.000,187,11056359,-795,0,1751792533,12619.540720839992,93.49465505999979,54271.935339840005 2025-07-06,09:02:15.000,187,11056348,-795,0,1751792534,12619.358840469991,93.55104810000194,54271.6768164 2025-07-06,09:02:16.000,187,11056360,-795,0,1751792535,12619.30494999,93.50170418999915,54271.6768164 2025-07-06,09:02:17.000,187,11056313,-795,0,1751792536,12619.150014859995,93.38891811000212,54271.537074 2025-07-06,09:02:18.000,187,11056400,-795,0,1751792537,12619.10286069,93.2620337699991,54271.87245576 2025-07-06,09:02:19.000,187,11056383,-795,0,1751792538,12619.01528865999,93.04351074000442,54271.87245576 2025-07-06,09:02:20.000,187,11056392,-795,0,1751792539,12618.826671979994,92.90252814000269,54272.00521104001 2025-07-06,09:02:21.000,187,11056347,-795,0,1751792540,12618.638055299998,92.88842988000397,54272.3056572 2025-07-06,09:02:22.000,187,11056354,-675,0,1751792541,12618.307976110002,92.89547901000333,54271.97726256001 2025-07-06,09:02:23.000,187,11056350,-795,0,1751792542,12618.04526002,92.89547901000333,54271.984249680005 2025-07-06,09:02:24.000,187,11056262,-795,0,1751792543,12617.63434510999,92.9659703100042,54271.89341712 2025-07-06,09:02:25.000,187,11056336,-795,0,1751792544,12617.304265919993,92.94482291999884,54271.97726256001 2025-07-06,09:02:26.000,187,11056327,-795,0,1751792545,12617.028077210001,93.13514943000337,54272.07508224001 2025-07-06,09:02:27.000,187,11056360,-795,0,1751792546,12616.63737122999,93.3113776800019,54271.984249680005 2025-07-06,09:02:28.000,187,11056323,-795,0,1751792547,12616.280346799998,93.45940941000299,54271.99822392001 2025-07-06,09:02:29.000,187,11056322,-795,0,1751792548,12615.923322369992,93.48760593000043,54271.8514944 2025-07-06,09:02:30.000,187,11056363,-795,0,1751792549,12615.42483543,93.50170418999915,54271.9912368 2025-07-06,09:02:31.000,187,11056358,-795,0,1751792550,12614.973502659988,93.5228515800045,54271.9912368 2025-07-06,09:02:32.000,187,11056312,-795,0,1751792551,12614.650159780002,93.53694984000322,54272.00521104001 2025-07-06,09:02:33.000,187,11056377,-795,0,1751792552,12614.555851439996,93.50170418999915,54272.08206936 2025-07-06,09:02:34.000,187,11056327,-795,0,1751792553,12614.683841329992,93.52990071000386,54272.1309792 2025-07-06,09:02:35.000,187,11056333,-795,0,1751792554,12614.933084799988,93.45940941000299,54272.235786 2025-07-06,09:02:36.000,187,11056359,-795,0,1751792555,12615.202537199999,93.50170418999915,54272.29168296001 2025-07-06,09:02:37.000,187,11056368,-795,0,1751792556,12615.25642767999,93.50170418999915,54271.95630120001 2025-07-06,09:02:38.000,187,11056313,-795,0,1751792557,12615.19580088999,93.42416375999892,54272.20783752 2025-07-06,09:02:39.000,187,11056346,-795,0,1751792558,12614.980238969998,93.35367245999805,54272.47334808 2025-07-06,09:02:40.000,187,11056287,-795,0,1751792559,12614.609741920001,93.31842681000126,54272.773794240005 2025-07-06,09:02:41.000,187,11056345,-795,0,1751792560,12614.40765262,93.29023029000382,54272.80174272 2025-07-06,09:02:42.000,187,11056334,-795,0,1751792561,12614.24598118,93.23383725000167,54272.941485120005 2025-07-06,09:02:43.000,187,11056310,-795,0,1751792562,12614.07757342999,93.14924769000208,54273.13712448 2025-07-06,09:02:44.000,187,11056374,-795,0,1751792563,12613.868747819994,93.0999037799993,54273.18603432 2025-07-06,09:02:45.000,187,11056332,-795,0,1751792564,12613.626240659993,93.08580552000058,54273.24891840001 2025-07-06,09:02:46.000,187,11056333,-795,0,1751792565,12613.2490073,93.07170726000186,54273.29084112 2025-07-06,09:02:47.000,187,11056367,-795,0,1751792566,12612.8448287,93.0999037799993,54273.43757064001 2025-07-06,09:02:48.000,187,11056282,-795,0,1751792567,12612.561903679998,93.19859160000487,54273.48648048001 2025-07-06,09:02:49.000,187,11056268,-795,0,1751792568,12612.353078070002,93.33957419999933,54273.59128728 2025-07-06,09:02:50.000,187,11056397,-795,0,1751792569,12612.022998879991,93.45236028000363,54273.6681456 2025-07-06,09:02:51.000,187,11056374,-795,0,1751792570,12611.59861134999,93.67088330999832,54273.325776720005 2025-07-06,09:02:52.000,187,11056373,-795,0,1751792571,12611.140542269997,93.93170112000371,54273.46551912001 2025-07-06,09:02:53.000,187,11056310,-795,0,1751792572,12610.77004522,94.29120675000013,54273.51442896001 2025-07-06,09:02:54.000,187,11056331,-795,0,1751792573,12610.52753806,94.65071238000382,54273.60526152001 2025-07-06,09:02:55.000,187,11056347,-795,0,1751792574,12610.594901159995,94.9185793200013,54273.996540240005 2025-07-06,09:02:56.000,187,11056327,-795,0,1751792575,12610.64205532999,95.08070931000111,54274.15724400001 2025-07-06,09:02:57.000,187,11056338,-795,0,1751792576,12610.70941843,95.11595495999791,54274.1223084 2025-07-06,09:02:58.000,187,11056378,-795,0,1751792577,12610.635319019995,95.05956192000303,54274.22711520001 2025-07-06,09:02:59.000,187,11056393,-795,0,1751792578,12610.54774699,95.0666110500024,54274.31096064 2025-07-06,09:03:00.000,187,11056331,-795,0,1751792579,12610.325448759999,95.1300532200039,54274.63236816 2025-07-06,09:03:01.000,187,11056336,-795,0,1751792580,12610.015578500002,95.17234800000006,54274.72320072 2025-07-06,09:03:02.000,187,11056308,-795,0,1751792581,12609.631608830001,95.15120061000198,54274.953775680005 2025-07-06,09:03:03.000,187,11056347,-795,0,1751792582,12609.315002259995,95.02431626999896,54274.70223936 2025-07-06,09:03:04.000,187,11056364,-795,0,1751792583,12608.951241519993,94.98202149000281,54274.834994640005 2025-07-06,09:03:05.000,187,11056339,-795,0,1751792584,12608.567271849992,94.93972670999938,54274.786084800005 2025-07-06,09:03:06.000,187,11056387,-795,0,1751792585,12608.257401589995,94.92562845000066,54274.618393920005 2025-07-06,09:03:07.000,187,11056341,-795,0,1751792586,12608.08899384,95.05956192000303,54274.52756136 2025-07-06,09:03:08.000,187,11056334,-795,0,1751792587,12607.98121287999,95.19349538999813,54274.6463424 2025-07-06,09:03:09.000,187,11056360,-795,0,1751792588,12607.772387269993,95.53185363000375,54275.10749232 2025-07-06,09:03:10.000,187,11056361,-795,0,1751792589,12607.529880109993,95.89135926000017,54275.42191272 2025-07-06,09:03:11.000,187,11056344,-795,0,1751792590,12607.253691400001,96.22971749999851,54275.59659072001 2025-07-06,09:03:12.000,187,11056293,-795,0,1751792591,12607.038129479995,96.45528965999983,54275.75030736 2025-07-06,09:03:13.000,187,11056365,-795,0,1751792592,12606.96403006999,96.48348618000455,54275.54069376 2025-07-06,09:03:14.000,187,11056341,-795,0,1751792593,12606.97076638,96.22971749999851,54275.75729448 2025-07-06,09:03:15.000,187,11056384,-795,0,1751792594,12607.017920549995,95.95480143000168,54275.93197248001 2025-07-06,09:03:16.000,187,11056406,-795,0,1751792595,12606.86298541999,95.64463971000077,54276.33023832 2025-07-06,09:03:17.000,187,11056376,-795,0,1751792596,12606.452070509993,95.4754605900016,54276.37216104 2025-07-06,09:03:18.000,187,11056382,-795,0,1751792597,12605.83232999,95.34857624999859,54276.42107088 2025-07-06,09:03:19.000,187,11056354,-795,0,1751792598,12605.158698990002,95.45431320000353,54276.43504512001 2025-07-06,09:03:20.000,187,11056367,-795,0,1751792599,12604.6938936,95.65168884000013,54276.442032240004 2025-07-06,09:03:21.000,187,11056329,-795,0,1751792600,12604.47159537,95.86316274000274,54276.4979292 2025-07-06,09:03:22.000,187,11056329,-795,0,1751792601,12604.417704889995,95.99709620999784,54276.50491632001 2025-07-06,09:03:23.000,187,11056394,-795,0,1751792602,12604.38402333999,96.16627533000428,54276.59574888 2025-07-06,09:03:24.000,187,11056356,-795,0,1751792603,12604.309923929999,96.2156192399998,54276.966066240006 2025-07-06,09:03:25.000,187,11056342,-795,0,1751792604,12604.336869169994,96.16627533000428,54277.23856392 2025-07-06,09:03:26.000,187,11056379,-795,0,1751792605,12604.195406659994,96.03939099000127,54277.49010024001 2025-07-06,09:03:27.000,187,11056368,-795,0,1751792606,12603.838382230002,95.87726100000145,54277.15471848001 2025-07-06,09:03:28.000,187,11056356,-795,0,1751792607,12603.46788517999,95.76447492000443,54277.18965408 2025-07-06,09:03:29.000,187,11056316,-795,0,1751792608,12603.050233959999,95.722180140001,54277.30843512 2025-07-06,09:03:30.000,187,11056355,-795,0,1751792609,12602.491120229992,95.6234923200027,54277.32939648 2025-07-06,09:03:31.000,187,11056351,-795,0,1751792610,12602.02631483999,95.60234493000462,54277.74163656 2025-07-06,09:03:32.000,187,11056355,-795,0,1751792611,12601.541300520003,95.66578709999885,54277.804520640006 2025-07-06,09:03:33.000,187,11056361,-795,0,1751792612,12601.123649299996,95.75037665999844,54277.93727592 2025-07-06,09:03:34.000,187,11056372,-795,0,1751792613,12600.8541969,95.84201535000466,54278.07701832 2025-07-06,09:03:35.000,187,11056386,-795,0,1751792614,12600.672316529999,95.96185056000104,54278.11195392001 2025-07-06,09:03:36.000,187,11056339,-795,0,1751792615,12600.476963539993,95.99004707999848,54278.1049668 2025-07-06,09:03:37.000,187,11056361,-795,0,1751792616,12600.214247449992,96.02529273000255,54278.01413424001 2025-07-06,09:03:38.000,187,11056355,-795,0,1751792617,12599.998685530001,96.04644012000063,54278.3844516 2025-07-06,09:03:39.000,187,11056327,-795,0,1751792618,12599.65513372,96.0816857700047,54278.32156752 2025-07-06,09:03:40.000,187,11056330,-795,0,1751792619,12599.372208699999,96.0816857700047,54278.46829704001 2025-07-06,09:03:41.000,187,11056354,-795,0,1751792620,12599.190328329998,96.10283316000277,54278.594065200006 2025-07-06,09:03:42.000,187,11056389,-795,0,1751792621,12599.015184269992,96.10988229000213,54278.29361904 2025-07-06,09:03:43.000,187,11056353,-795,0,1751792622,12598.968030099997,96.09578403000341,54278.237722080004 2025-07-06,09:03:44.000,187,11056322,-795,0,1751792623,12598.961293790002,96.12398055000085,54278.33554176 2025-07-06,09:03:45.000,187,11056355,-795,0,1751792624,12598.772677109991,96.34250358000281,54278.53816824 2025-07-06,09:03:46.000,187,11056369,-795,0,1751792625,12598.50996101999,96.73020573000395,54278.71284624001 2025-07-06,09:03:47.000,187,11056362,-795,0,1751792626,12598.233772309999,97.07561310000165,54278.789704560004 2025-07-06,09:03:48.000,187,11056348,-795,0,1751792627,12598.051891939998,97.2306939600021,54278.88053712001 2025-07-06,09:03:49.000,187,11056398,-795,0,1751792628,12597.843066330002,97.33643090999976,54278.80367880001 2025-07-06,09:03:50.000,187,11056359,-795,0,1751792629,12597.647713339997,97.30823439000233,54279.02027952001 2025-07-06,09:03:51.000,187,11056378,-795,0,1751792630,12597.33784308,97.34348003999912,54279.13207344 2025-07-06,09:03:52.000,187,11056335,-795,0,1751792631,12596.886510309989,97.25889047999954,54279.23688024001 2025-07-06,09:03:53.000,187,11056351,-795,0,1751792632,12596.1387799,97.3293817800004,54279.076176480005 2025-07-06,09:03:54.000,187,11056371,-795,0,1751792633,12595.532511999998,97.36462743000448,54279.146047680006 2025-07-06,09:03:55.000,187,11056363,-795,0,1751792634,12595.087915539996,97.37167656000383,54279.25784160001 2025-07-06,09:03:56.000,187,11056337,-795,0,1751792635,12594.93971672,97.25184135000018,54279.28579008001 2025-07-06,09:03:57.000,187,11056368,-795,0,1751792636,12594.966661959996,97.06856397000229,54278.99233104 2025-07-06,09:03:58.000,187,11056367,-795,0,1751792637,12594.97339826999,96.84299181000097,54279.02027952001 2025-07-06,09:03:59.000,187,11056316,-795,0,1751792638,12594.865617309995,96.82889355000225,54279.13906056001 2025-07-06,09:04:00.000,187,11056308,-795,0,1751792639,12594.764572659995,96.99807267000142,54279.77488848 2025-07-06,09:04:01.000,187,11056329,-795,0,1751792640,12594.468175019989,97.29413613000361,54279.87969528 2025-07-06,09:04:02.000,187,11056352,-795,0,1751792641,12594.205458930002,97.4774135100015,54279.9914892 2025-07-06,09:04:03.000,187,11056354,-795,0,1751792642,12593.929270219996,97.61134698000387,54280.04039904 2025-07-06,09:04:04.000,187,11056349,-795,0,1751792643,12593.861907120001,97.63249437000195,54279.88668240001 2025-07-06,09:04:05.000,187,11056399,-795,0,1751792644,12593.84169819,97.59724871999788,54280.20808992 2025-07-06,09:04:06.000,187,11056388,-795,0,1751792645,12593.68002675,97.42806959999871,54280.3757808 2025-07-06,09:04:07.000,187,11056370,-795,0,1751792646,12593.296057079999,97.27298873999825,54280.45263912 2025-07-06,09:04:08.000,187,11056361,-795,0,1751792647,12593.040077299993,97.1179078799978,54280.585394400005 2025-07-06,09:04:09.000,187,11056339,-795,0,1751792648,12592.716734419992,97.11085874999844,54280.66225272 2025-07-06,09:04:10.000,187,11056334,-795,0,1751792649,12592.346237369995,97.24479222000082,54280.77404664001 2025-07-06,09:04:11.000,187,11056309,-795,0,1751792650,12592.056576039999,97.39282395000191,54280.49456184 2025-07-06,09:04:12.000,187,11056346,-795,0,1751792651,12591.874695669998,97.5761013299998,54280.45263912 2025-07-06,09:04:13.000,187,11056364,-795,0,1751792652,12591.726496850002,97.80167349000112,54280.55744592001 2025-07-06,09:04:14.000,187,11056317,-795,0,1751792653,12591.578298029992,97.95675435000157,54280.6902012 2025-07-06,09:04:15.000,187,11056408,-795,0,1751792654,12591.38294504,98.0342947800018,54281.06051856001 2025-07-06,09:04:16.000,187,11056345,-795,0,1751792655,12591.03939323,97.95675435000157,54281.144364 2025-07-06,09:04:17.000,187,11056332,-795,0,1751792656,12590.453334259997,97.94265609000286,54281.09545416 2025-07-06,09:04:18.000,187,11056373,-795,0,1751792657,12589.99526517999,98.05544216999988,54281.17929960001 2025-07-06,09:04:19.000,187,11056350,-795,0,1751792658,12589.631504439989,98.14708085999882,54281.11641552 2025-07-06,09:04:20.000,187,11056337,-795,0,1751792659,12589.557405029998,98.15412998999818,54281.23519656 2025-07-06,09:04:21.000,187,11056362,-795,0,1751792660,12589.516987169998,98.04839304000052,54281.2841064 2025-07-06,09:04:22.000,187,11056388,-795,0,1751792661,12589.335106799997,98.01314739000372,54281.50070712 2025-07-06,09:04:23.000,187,11056339,-795,0,1751792662,12588.98481868,98.00609826000436,54281.493720000006 2025-07-06,09:04:24.000,187,11056342,-795,0,1751792663,12588.688421039995,98.06249129999924,54281.62647528 2025-07-06,09:04:25.000,187,11056380,-795,0,1751792664,12588.338132919998,98.1329826000001,54281.640449520004 2025-07-06,09:04:26.000,187,11056378,-795,0,1751792665,12588.169725170002,98.06249129999924,54281.39590032001 2025-07-06,09:04:27.000,187,11056373,-795,0,1751792666,12587.886800150001,98.06249129999924,54281.24917080001 2025-07-06,09:04:28.000,187,11056383,-795,0,1751792667,12587.76554657,98.09068782000395,54281.374938960005 2025-07-06,09:04:29.000,187,11056401,-795,0,1751792668,12587.799228119991,97.98495086999901,54281.591539680005 2025-07-06,09:04:30.000,187,11056372,-795,0,1751792669,12587.873327529996,97.87921392000135,54281.710320720005 2025-07-06,09:04:31.000,187,11056337,-795,0,1751792670,12587.68471085,97.95675435000157,54281.808140400004 2025-07-06,09:04:32.000,187,11056370,-795,0,1751792671,12587.27379593999,98.21757215999969,54281.85705024 2025-07-06,09:04:33.000,187,11056379,-795,0,1751792672,12586.869617340002,98.56297953000467,54281.65442376001 2025-07-06,09:04:34.000,187,11056400,-795,0,1751792673,12586.728154830002,98.76035517000128,54281.56359120001 2025-07-06,09:04:35.000,187,11056383,-795,0,1751792674,12586.849408410002,98.8026499500047,54281.62647528 2025-07-06,09:04:36.000,187,11056386,-795,0,1751792675,12586.977398299998,98.85904298999958,54281.75224344001 2025-07-06,09:04:37.000,187,11056340,-795,0,1751792676,12587.105388189993,98.82379734000278,54281.9129472 2025-07-06,09:04:38.000,187,11056376,-795,0,1751792677,12587.327686419994,98.78855168999871,54282.00377976 2025-07-06,09:04:39.000,187,11056356,-795,0,1751792678,12587.43546737999,98.84494473000086,54282.213393360005 2025-07-06,09:04:40.000,187,11056348,-795,0,1751792679,12587.25358700999,99.00002559000131,54282.24134184 2025-07-06,09:04:41.000,187,11056330,-795,0,1751792680,12587.085179259993,99.22559775000263,54282.17147064 2025-07-06,09:04:42.000,187,11056386,-795,0,1751792681,12586.943716749993,99.4300225199986,54282.22038048 2025-07-06,09:04:43.000,187,11056369,-795,0,1751792682,12586.883089959993,99.60625077000441,54282.47191680001 2025-07-06,09:04:44.000,187,11056337,-795,0,1751792683,12586.782045309992,99.676742069998,54283.002937920006 2025-07-06,09:04:45.000,187,11056368,-795,0,1751792684,12586.499120289991,99.690840330004,54283.14268032001 2025-07-06,09:04:46.000,187,11056367,-795,0,1751792685,12586.027578589994,99.83182292999845,54283.065822 2025-07-06,09:04:47.000,187,11056348,-795,0,1751792686,12585.616663679997,99.94460901000275,54283.07979624 2025-07-06,09:04:48.000,187,11056313,-795,0,1751792687,12585.428047000001,100.11378813000192,54282.891144 2025-07-06,09:04:49.000,187,11056295,-795,0,1751792688,12585.320266039991,100.07854247999785,54282.92607960001 2025-07-06,09:04:50.000,187,11056349,-795,0,1751792689,12585.151858289995,100.01510031000362,54283.02389928001 2025-07-06,09:04:51.000,187,11056375,-795,0,1751792690,12584.949768989994,100.04329683000105,54283.19159016001 2025-07-06,09:04:52.000,187,11056346,-795,0,1751792691,12584.464754669993,100.26181986000302,54283.30338408 2025-07-06,09:04:53.000,187,11056334,-795,0,1751792692,12584.141411789991,100.52263767000113,54283.415178 2025-07-06,09:04:54.000,187,11056387,-795,0,1751792693,12583.93932248999,100.71296417999838,54283.603830240005 2025-07-06,09:04:55.000,187,11056320,-715,0,1751792694,12583.750705809995,100.74820983000245,54283.1356932 2025-07-06,09:04:56.000,187,11056334,-795,0,1751792695,12583.669870089994,100.79755373999797,54283.09377048001 2025-07-06,09:04:57.000,187,11056349,-795,0,1751792696,12583.528407579994,100.8046028700046,54283.002937920006 2025-07-06,09:04:58.000,187,11056379,-795,0,1751792697,12583.292636730002,100.88214330000483,54283.21255152001 2025-07-06,09:04:59.000,187,11056317,-795,0,1751792698,12582.982766469991,100.95263459999842,54283.39421664 2025-07-06,09:05:00.000,187,11056322,-795,0,1751792699,12582.53817000999,101.09361720000015,54283.68767568 2025-07-06,09:05:01.000,187,11056377,-795,0,1751792700,12582.336080709989,101.2486980600006,54283.820430960004 2025-07-06,09:05:02.000,187,11056341,-795,0,1751792701,12582.113782480003,101.26984544999868,54283.63177872 2025-07-06,09:05:03.000,187,11056398,-795,0,1751792702,12581.891484250002,101.19230501999846,54283.53395904 2025-07-06,09:05:04.000,187,11056286,-795,0,1751792703,12581.675922329996,101.11476458999823,54283.49203632 2025-07-06,09:05:05.000,187,11056372,-795,0,1751792704,12581.40646993,100.9032906900029,54283.08678336 2025-07-06,09:05:06.000,187,11056333,-795,0,1751792705,12581.224589559999,100.84689765000076,54283.30338408 2025-07-06,09:05:07.000,187,11056352,-795,0,1751792706,12581.096599669989,100.6283746199988,54283.100757600005 2025-07-06,09:05:08.000,187,11056384,-795,0,1751792707,12581.103335979999,100.35345855000196,54283.02389928001 2025-07-06,09:05:09.000,187,11056352,-795,0,1751792708,12581.30542528,100.00805118000426,54282.94005384 2025-07-06,09:05:10.000,187,11056383,-795,0,1751792709,12581.190908009994,99.93051075000403,54282.884156880005 2025-07-06,09:05:11.000,187,11056352,-795,0,1751792710,12581.056181809989,99.83887205999781,54283.1356932 2025-07-06,09:05:12.000,187,11056338,-795,0,1751792711,12580.793465720002,99.58510337999905,54283.05883488 2025-07-06,09:05:13.000,187,11056345,-795,0,1751792712,12580.550958560001,99.05641863000346,54283.14268032001 2025-07-06,09:05:14.000,187,11056345,-795,0,1751792713,12580.40275973999,98.61937256999954,54282.98896368 2025-07-06,09:05:15.000,187,11056384,-795,0,1751792714,12580.18719782,98.50658649000252,54282.65358192 2025-07-06,09:05:16.000,187,11056328,-795,0,1751792715,12579.850382319994,98.64756909000425,54282.667556160006 2025-07-06,09:05:17.000,187,11056338,-795,0,1751792716,12579.668501949993,98.80969908000407,54282.42300696001 2025-07-06,09:05:18.000,187,11056344,-795,0,1751792717,12579.506830509992,98.82379734000278,54282.40204560001 2025-07-06,09:05:19.000,187,11056377,-795,0,1751792718,12579.405785859992,98.7392077800032,54282.61864632001 2025-07-06,09:05:20.000,187,11056334,-795,0,1751792719,12579.06897036,98.65461822000361,54282.646594800004 2025-07-06,09:05:21.000,187,11056365,-795,0,1751792720,12578.617637589989,98.8026499500047,54282.548775120005 2025-07-06,09:05:22.000,187,11056347,-795,0,1751792721,12578.193250060001,98.95773080999788,54282.40204560001 2025-07-06,09:05:23.000,187,11056358,-795,0,1751792722,12577.957479209996,99.22559775000263,54282.29025168 2025-07-06,09:05:24.000,187,11056336,-795,0,1751792723,12577.88337979999,99.45821904000331,54282.12954792 2025-07-06,09:05:25.000,187,11056393,-795,0,1751792724,12577.97095183,99.59215250999841,54281.95486992 2025-07-06,09:05:26.000,187,11056382,-795,0,1751792725,12578.038314929996,99.53575947000354,54281.81512752 2025-07-06,09:05:27.000,187,11056386,-795,0,1751792726,12578.038314929996,99.47231730000203,54281.73128208001 2025-07-06,09:05:28.000,187,11056364,-795,0,1751792727,12578.078732789996,99.33838382999966,54281.83608888 2025-07-06,09:05:29.000,187,11056377,-795,0,1751792728,12578.004633379991,99.22559775000263,54281.78717904 2025-07-06,09:05:30.000,187,11056403,-795,0,1751792729,12577.795807769995,99.1833029699992,54282.03871536001 2025-07-06,09:05:31.000,187,11056368,-795,0,1751792730,12577.512882749994,99.2960890500035,54281.69634648 2025-07-06,09:05:32.000,187,11056383,-795,0,1751792731,12577.075022600002,99.30313818000286,54281.661410880006 2025-07-06,09:05:33.000,187,11056352,-795,0,1751792732,12576.825779129991,99.28903992000414,54281.61948816 2025-07-06,09:05:34.000,187,11056354,-795,0,1751792733,12576.72473447999,99.16215558000113,54281.72429496 2025-07-06,09:05:35.000,187,11056330,-795,0,1751792734,12576.637162449995,99.0493695000041,54281.91993432001 2025-07-06,09:05:36.000,187,11056356,-795,0,1751792735,12576.495699939995,98.89428864000365,54281.591539680005 2025-07-06,09:05:37.000,187,11056353,-795,0,1751792736,12576.280138019989,98.8026499500047,54281.39590032001 2025-07-06,09:05:38.000,187,11056354,-795,0,1751792737,12576.199302299989,98.5911760500021,54281.45179728 2025-07-06,09:05:39.000,187,11056339,-795,0,1751792738,12575.882695729997,98.54183213999931,54281.158338240006 2025-07-06,09:05:40.000,187,11056364,-795,0,1751792739,12575.5930344,98.57707779000339,54281.22820944001 2025-07-06,09:05:41.000,187,11056357,-795,0,1751792740,12575.37073617,98.63347082999826,54281.62647528 2025-07-06,09:05:42.000,187,11056372,-795,0,1751792741,12575.134965319994,98.42904606000229,54281.710320720005 2025-07-06,09:05:43.000,187,11056367,-795,0,1751792742,12574.986766499998,98.2810143300012,54281.829101760006 2025-07-06,09:05:44.000,187,11056358,-795,0,1751792743,12574.609533139992,98.30921084999864,54281.70333360001 2025-07-06,09:05:45.000,187,11056370,-795,0,1751792744,12574.12451881999,98.42904606000229,54281.51468136001 2025-07-06,09:05:46.000,187,11056345,-795,0,1751792745,12573.733812839993,98.49953736000316,54280.969686000004 2025-07-06,09:05:47.000,187,11056355,-795,0,1751792746,12573.524987229997,98.42199693000293,54280.78103376 2025-07-06,09:05:48.000,187,11056370,-795,0,1751792747,12573.511514609992,98.16117912000482,54280.6902012 2025-07-06,09:05:49.000,187,11056354,-795,0,1751792748,12573.713603909993,98.07658955999796,54280.93475040001 2025-07-06,09:05:50.000,187,11056343,-795,0,1751792749,12573.814648559994,98.04134391000116,54281.11641552 2025-07-06,09:05:51.000,187,11056354,-795,0,1751792750,12573.740549149989,98.21052303000033,54281.40987456 2025-07-06,09:05:52.000,187,11056322,-795,0,1751792751,12573.720340219988,98.18937564000225,54281.40987456 2025-07-06,09:05:53.000,187,11056353,-795,0,1751792752,12573.787703319998,98.02019652000308,54281.137376880004 2025-07-06,09:05:54.000,187,11056326,-795,0,1751792753,12573.828121179999,97.80872262000048,54281.17929960001 2025-07-06,09:05:55.000,187,11056346,-795,0,1751792754,12573.720340219988,97.82987000999856,54281.19327384 2025-07-06,09:05:56.000,187,11056358,-795,0,1751792755,12573.417206270002,97.90036130999943,54281.23519656 2025-07-06,09:05:57.000,187,11056370,-795,0,1751792756,12572.97260981,98.09773695000331,54281.31205488 2025-07-06,09:05:58.000,187,11056388,-795,0,1751792757,12572.757047889994,98.14708085999882,54281.24917080001 2025-07-06,09:05:59.000,187,11056375,-795,0,1751792758,12572.75031158,98.14708085999882,54281.3889132 2025-07-06,09:06:00.000,187,11056348,-795,0,1751792759,12572.777256819994,98.19642477000161,54281.137376880004 2025-07-06,09:06:01.000,187,11056354,-795,0,1751792760,12572.70315740999,98.41494780000357,54281.40987456 2025-07-06,09:06:02.000,187,11056343,-795,0,1751792761,12572.642530619989,98.55593039999803,54281.27711928001 2025-07-06,09:06:03.000,187,11056349,-795,0,1751792762,12572.649266929999,98.43609519000165,54281.493720000006 2025-07-06,09:06:04.000,187,11056367,-795,0,1751792763,12572.656003239994,98.16822825000418,54281.829101760006 2025-07-06,09:06:05.000,187,11056313,-795,0,1751792764,12572.487595489998,98.01314739000372,54281.668398 2025-07-06,09:06:06.000,187,11056373,-795,0,1751792765,12572.278769880002,97.89331218000007,54281.43782304001 2025-07-06,09:06:07.000,187,11056361,-795,0,1751792766,12572.063207959996,97.83691913999792,54281.12340264 2025-07-06,09:06:08.000,187,11056388,-795,0,1751792767,12571.89480021,97.8228208799992,54280.96269888001 2025-07-06,09:06:09.000,187,11056378,-795,0,1751792768,12571.74660138999,97.68183828000474,54280.969686000004 2025-07-06,09:06:10.000,187,11056376,-795,0,1751792769,12571.61187519,97.62544524000259,54281.24218368 2025-07-06,09:06:11.000,187,11056382,-795,0,1751792770,12571.470412679999,97.48446264000086,54281.43782304001 2025-07-06,09:06:12.000,187,11056343,-795,0,1751792771,12571.315477549993,97.41397133999999,54281.22122232 2025-07-06,09:06:13.000,187,11056378,-795,0,1751792772,12571.369368029998,97.25184135000018,54281.2841064 2025-07-06,09:06:14.000,187,11056338,-795,0,1751792773,12571.48388529999,97.16020266000123,54281.40987456 2025-07-06,09:06:15.000,187,11056342,-795,0,1751792774,12571.429994819999,97.2659396099989,54281.36795184001 2025-07-06,09:06:16.000,187,11056353,-795,0,1751792775,12571.443467439989,97.16725179000059,54281.27711928001 2025-07-06,09:06:17.000,187,11056400,-795,0,1751792776,12571.510830539999,96.85709006999969,54281.08147992001 2025-07-06,09:06:18.000,187,11056319,-795,0,1751792777,12571.7533377,96.30725792999874,54281.40987456 2025-07-06,09:06:19.000,187,11056368,-795,0,1751792778,12571.74660138999,95.94775230000232,54281.45179728 2025-07-06,09:06:20.000,187,11056371,-795,0,1751792779,12571.5512484,95.79972057000123,54281.54961696 2025-07-06,09:06:21.000,187,11056380,-795,0,1751792780,12571.295268619993,95.84201535000466,54281.76621768 2025-07-06,09:06:22.000,187,11056376,-795,0,1751792781,12571.066234079997,95.97594881999976,54281.57057832 2025-07-06,09:06:23.000,187,11056399,-795,0,1751792782,12570.877617400001,96.11693142000149,54281.542629840005 2025-07-06,09:06:24.000,187,11056273,-795,0,1751792783,12570.783309059996,96.24381576000451,54281.542629840005 2025-07-06,09:06:25.000,187,11056342,-795,0,1751792784,12570.581219759995,96.44119140000112,54281.74525632 2025-07-06,09:06:26.000,187,11056348,-795,0,1751792785,12570.641846549996,96.53283009000006,54281.5985268 2025-07-06,09:06:27.000,187,11056377,-795,0,1751792786,12570.816990610001,96.44119140000112,54281.5985268 2025-07-06,09:06:28.000,187,11056368,-795,0,1751792787,12571.079706700002,96.32135619000474,54281.64743664 2025-07-06,09:06:29.000,187,11056367,-795,0,1751792788,12571.423258509989,96.05348924999998,54281.51468136001 2025-07-06,09:06:30.000,187,11056375,-795,0,1751792789,12571.719656149995,95.78562231000251,54282.03172824 2025-07-06,09:06:31.000,187,11056361,-795,0,1751792790,12571.881327589996,95.65168884000013,54282.17147064 2025-07-06,09:06:32.000,187,11056359,-795,0,1751792791,12572.049735339991,95.34152711999923,54282.33916152 2025-07-06,09:06:33.000,187,11056354,-795,0,1751792792,12572.144043679997,95.12300409000454,54282.40204560001 2025-07-06,09:06:34.000,187,11056309,-795,0,1751792793,12572.177725230002,95.01021801000024,54282.192432 2025-07-06,09:06:35.000,187,11056370,-795,0,1751792794,12572.218143090002,94.85513714999979,54282.24832896 2025-07-06,09:06:36.000,187,11056373,-795,0,1751792795,12572.272033569992,94.82694063000235,54282.07365096 2025-07-06,09:06:37.000,187,11056398,-795,0,1751792796,12572.251824639992,94.85513714999979,54282.02474112 2025-07-06,09:06:38.000,187,11056404,-795,0,1751792797,12572.292242499992,94.81284237000364,54282.15749640001 2025-07-06,09:06:39.000,187,11056338,-795,0,1751792798,12572.325924049997,94.6084176000004,54282.69550464 2025-07-06,09:06:40.000,187,11056306,-795,0,1751792799,12572.211406779992,94.35464892000164,54282.90511824001 2025-07-06,09:06:41.000,187,11056354,-795,0,1751792800,12572.177725230002,94.12907676000032,54282.95402808001 2025-07-06,09:06:42.000,187,11056378,-795,0,1751792801,12572.204670469997,93.91760285999771,54282.94005384 2025-07-06,09:06:43.000,187,11056368,-795,0,1751792802,12572.406759769998,93.68498157000431,54282.47191680001 2025-07-06,09:06:44.000,187,11056350,-795,0,1751792803,12572.622321689989,93.5580972300013,54282.74441448 2025-07-06,09:06:45.000,187,11056342,-795,0,1751792804,12572.75031158,93.43121288999828,54282.94005384 2025-07-06,09:06:46.000,187,11056389,-795,0,1751792805,12572.70315740999,93.35367245999805,54283.23351288 2025-07-06,09:06:47.000,187,11056375,-795,0,1751792806,12572.642530619989,93.39596724000148,54283.68068856 2025-07-06,09:06:48.000,187,11056302,-795,0,1751792807,12572.70315740999,93.42416375999892,54283.82741808 2025-07-06,09:06:49.000,187,11056329,-795,0,1751792808,12572.8311473,93.34662332999869,54283.98113472001 2025-07-06,09:06:50.000,187,11056371,-795,0,1751792809,12572.938928259995,93.32547594000062,54283.82741808 2025-07-06,09:06:51.000,187,11056394,-795,0,1751792810,12573.10733600999,93.29023029000382,54283.88331504001 2025-07-06,09:06:52.000,187,11056343,-795,0,1751792811,12573.01302767,93.31842681000126,54283.59684312001 2025-07-06,09:06:53.000,187,11056398,-795,0,1751792812,12573.00629135999,93.32547594000062,54283.93222488001 2025-07-06,09:06:54.000,187,11056365,-795,0,1751792813,12572.96587349999,93.46645854000235,54284.1837612 2025-07-06,09:06:55.000,187,11056367,-795,0,1751792814,12572.93219195,93.58629374999873,54284.33049072 2025-07-06,09:06:56.000,187,11056344,-795,0,1751792815,12573.07365446,93.67088330999832,54284.7077952 2025-07-06,09:06:57.000,187,11056378,-795,0,1751792816,12573.242062209996,93.67793243999768,54284.4283104 2025-07-06,09:06:58.000,187,11056380,-795,0,1751792817,12573.551932469993,93.6215394000028,54284.59600128 2025-07-06,09:06:59.000,187,11056373,-715,0,1751792818,12573.713603909993,93.48055680000107,54284.75670504 2025-07-06,09:07:00.000,187,11056408,-795,0,1751792819,12573.821384869989,93.43121288999828,54284.91740880001 2025-07-06,09:07:01.000,187,11056369,-795,0,1751792820,12573.94263844999,93.33957419999933,54284.85452472 2025-07-06,09:07:02.000,187,11056356,-795,0,1751792821,12573.949374759999,93.33252506999997,54284.85452472 2025-07-06,09:07:03.000,187,11056345,-795,0,1751792822,12574.05041941,93.39596724000148,54284.77067928001 2025-07-06,09:07:04.000,187,11056308,-795,0,1751792823,12574.35355336,93.32547594000062,54284.75670504 2025-07-06,09:07:05.000,187,11056386,-795,0,1751792824,12574.555642660001,93.18449333999888,54285.08509968001 2025-07-06,09:07:06.000,187,11056366,-795,0,1751792825,12574.663423619997,93.05760900000314,54285.231829200005 2025-07-06,09:07:07.000,187,11056382,-795,0,1751792826,12574.690368859992,92.88138075000461,54285.37157160001 2025-07-06,09:07:08.000,187,11056391,-795,0,1751792827,12574.757731960002,92.8179385800031,54285.713940480004 2025-07-06,09:07:09.000,187,11056364,-795,0,1751792828,12575.000239119989,92.71220162999816,54285.783811680005 2025-07-06,09:07:10.000,187,11056347,-795,0,1751792829,12575.44483557999,92.64171033000457,54285.87464424001 2025-07-06,09:07:11.000,187,11056346,-795,0,1751792830,12575.977004070002,92.48662947000412,54285.881631360004 2025-07-06,09:07:12.000,187,11056309,-795,0,1751792831,12576.42833684,92.18351688000257,54285.6510564 2025-07-06,09:07:13.000,187,11056384,-795,0,1751792832,12576.738207099996,91.87335516000167,54285.518301120006 2025-07-06,09:07:14.000,187,11056301,-795,0,1751792833,12577.007659499992,91.76056908000464,54285.89560560001 2025-07-06,09:07:15.000,187,11056350,-795,0,1751792834,12577.149122009992,91.76056908000464,54286.286884320005 2025-07-06,09:07:16.000,187,11056335,-795,0,1751792835,12577.236694040002,91.89450254999974,54286.34976840001 2025-07-06,09:07:17.000,187,11056374,-795,0,1751792836,12577.229957729993,92.08482906000427,54286.3148328 2025-07-06,09:07:18.000,187,11056392,-795,0,1751792837,12577.256902970003,92.15532035999786,54286.15412904 2025-07-06,09:07:19.000,187,11056378,-795,0,1751792838,12577.337738689988,92.19056601000193,54286.09823208 2025-07-06,09:07:20.000,187,11056294,-795,0,1751792839,12577.452255959994,92.26810644000216,54286.14015480001 2025-07-06,09:07:21.000,187,11056358,-795,0,1751792840,12577.775598839995,92.28925383000023,54286.119193440005 2025-07-06,09:07:22.000,187,11056333,-795,0,1751792841,12578.071996480001,92.19056601000193,54286.692137280006 2025-07-06,09:07:23.000,187,11056335,-795,0,1751792842,12578.516592939988,91.93679733000317,54286.7689956 2025-07-06,09:07:24.000,187,11056355,-795,0,1751792843,12578.934244159995,91.87335516000167,54287.083416 2025-07-06,09:07:25.000,187,11056364,-795,0,1751792844,12579.351895380001,91.85220777000359,54287.14630008001 2025-07-06,09:07:26.000,187,11056372,-795,0,1751792845,12579.688710879993,91.81696211999952,54287.02053192001 2025-07-06,09:07:27.000,187,11056401,-795,0,1751792846,12579.931218039994,91.67597951999778,54286.71309864001 2025-07-06,09:07:28.000,187,11056268,-795,0,1751792847,12580.012053759994,91.64778300000035,54286.8039312 2025-07-06,09:07:29.000,187,11056360,-795,0,1751792848,12580.1063621,91.64073387000099,54287.04149328 2025-07-06,09:07:30.000,187,11056291,-795,0,1751792849,12580.153516269995,91.5913899599982,54286.99957056001 2025-07-06,09:07:31.000,187,11056370,-795,0,1751792850,12580.355605569996,91.5561443100014,54287.341939440004 2025-07-06,09:07:32.000,187,11056361,-795,0,1751792851,12580.40949605,91.52794779000396,54287.41879776 2025-07-06,09:07:33.000,187,11056378,-795,0,1751792852,12580.544222249991,91.49270213999989,54287.21617128001 2025-07-06,09:07:34.000,187,11056364,-795,0,1751792853,12580.685684759992,91.39401432000159,54287.26508112001 2025-07-06,09:07:35.000,187,11056367,-795,0,1751792854,12580.968609779993,91.31647389000136,54287.40482352001 2025-07-06,09:07:36.000,187,11056311,-795,0,1751792855,12581.130281219994,91.23893346000114,54287.3978364 2025-07-06,09:07:37.000,187,11056344,-795,0,1751792856,12581.352579449995,91.27417910999793,54287.23713264001 2025-07-06,09:07:38.000,187,11056355,-795,0,1751792857,12581.60855923,91.26008084999921,54287.33495232001 2025-07-06,09:07:39.000,187,11056332,-795,0,1751792858,12581.68939495,91.31647389000136,54287.30700384 2025-07-06,09:07:40.000,187,11056364,-795,0,1751792859,12581.696131259996,91.48565301000053,54287.223158400004 2025-07-06,09:07:41.000,187,11056386,-795,0,1751792860,12581.783703289992,91.68302865000442,54287.390849280004 2025-07-06,09:07:42.000,187,11056363,-795,0,1751792861,12581.898220559997,91.88745342000038,54287.35591368001 2025-07-06,09:07:43.000,187,11056337,-795,0,1751792862,12582.235036059988,91.92269907000446,54287.30001672 2025-07-06,09:07:44.000,187,11056370,-795,0,1751792863,12582.63921465999,91.79581473000144,54287.65635984 2025-07-06,09:07:45.000,187,11056346,-795,0,1751792864,12582.915403369996,91.5913899599982,54287.16726144001 2025-07-06,09:07:46.000,187,11056377,-795,0,1751792865,12583.252218870002,91.39401432000159,54287.28604248001 2025-07-06,09:07:47.000,187,11056382,-795,0,1751792866,12583.467780789993,91.21778607000306,54286.9436736 2025-07-06,09:07:48.000,187,11056388,-795,0,1751792867,12583.70355164,90.94286999999895,54286.908738000006 2025-07-06,09:07:49.000,187,11056394,-795,0,1751792868,12583.96626773,90.84418218000064,54287.26508112001 2025-07-06,09:07:50.000,187,11056395,-795,0,1751792869,12584.04710345,90.90762435000215,54287.26508112001 2025-07-06,09:07:51.000,187,11056344,-795,0,1751792870,12584.168357030001,90.9992630400011,54287.509630320004 2025-07-06,09:07:52.000,187,11056348,-795,0,1751792871,12584.282874299992,91.18958954999835,54287.69129544001 2025-07-06,09:07:53.000,187,11056345,-795,0,1751792872,12584.370446330002,91.37991606000287,54287.42578488 2025-07-06,09:07:54.000,187,11056372,-795,0,1751792873,12584.511908840002,91.39401432000159,54287.27905536 2025-07-06,09:07:55.000,187,11056390,-795,0,1751792874,12584.619689799998,91.29532650000328,54287.09739024001 2025-07-06,09:07:56.000,187,11056357,-795,0,1751792875,12584.727470759994,91.11909825000475,54287.20219704 2025-07-06,09:07:57.000,187,11056367,-795,0,1751792876,12584.862196959999,90.85123131,54287.04149328 2025-07-06,09:07:58.000,187,11056370,-795,0,1751792877,12585.18553984,90.57631524000317,54287.698282560006 2025-07-06,09:07:59.000,187,11056408,-795,0,1751792878,12585.475201169997,90.28025178000098,54287.70526968 2025-07-06,09:08:00.000,187,11056345,-795,0,1751792879,12585.663817849992,90.11812179000117,54287.530591680006 2025-07-06,09:08:01.000,187,11056360,-795,0,1751792880,12585.710972020002,90.00533571000415,54287.390849280004 2025-07-06,09:08:02.000,187,11056367,-795,0,1751792881,12585.643608919992,89.88550050000049,54286.68515016001 2025-07-06,09:08:03.000,187,11056355,-795,0,1751792882,12585.502146409992,89.81500919999962,54286.53842064 2025-07-06,09:08:04.000,187,11056340,-795,0,1751792883,12585.454992239996,89.82205832999898,54286.47553656001 2025-07-06,09:08:05.000,187,11056362,-795,0,1751792884,12585.670554160002,89.75861616000475,54286.79694408 2025-07-06,09:08:06.000,187,11056376,-795,0,1751792885,12585.764862499993,89.78681268000219,54286.99957056001 2025-07-06,09:08:07.000,187,11056337,-795,0,1751792886,12585.737917259998,89.75861616000475,54286.92271224 2025-07-06,09:08:08.000,187,11056362,-795,0,1751792887,12585.758126189998,89.81500919999962,54287.0135448 2025-07-06,09:08:09.000,187,11056342,-795,0,1751792888,12585.744653569993,89.89959875999921,54286.692137280006 2025-07-06,09:08:10.000,187,11056368,-795,0,1751792889,12585.670554160002,89.92779528000392,54286.552394880004 2025-07-06,09:08:11.000,187,11056368,-795,0,1751792890,12585.657081539997,89.93484441000328,54286.14714192 2025-07-06,09:08:12.000,187,11056330,-795,0,1751792891,12585.589718440002,89.9841883199988,54286.4196396 2025-07-06,09:08:13.000,187,11056363,-795,0,1751792892,12585.630136300002,89.97713918999943,54286.32880704001 2025-07-06,09:08:14.000,187,11056350,-795,0,1751792893,12585.838961909998,89.74451789999875,54286.16111616001 2025-07-06,09:08:15.000,187,11056354,-795,0,1751792894,12586.169041099995,89.44140531000448,54286.11220632001 2025-07-06,09:08:16.000,187,11056331,-795,0,1751792895,12586.492383979996,89.06780142000207,54286.00739952 2025-07-06,09:08:17.000,187,11056371,-795,0,1751792896,12586.586692320001,88.82108187000267,54285.65804352001 2025-07-06,09:08:18.000,187,11056356,-795,0,1751792897,12586.707945900002,88.53206753999984,54285.6510564 2025-07-06,09:08:19.000,187,11056352,-795,0,1751792898,12586.721418519992,88.30649537999852,54285.665030640004 2025-07-06,09:08:20.000,187,11056275,-795,0,1751792899,12586.613637559996,88.05272669999977,54284.98728000001 2025-07-06,09:08:21.000,187,11056372,-795,0,1751792900,12586.640582799992,87.96108801000082,54284.97330576 2025-07-06,09:08:22.000,187,11056386,-795,0,1751792901,12586.647319110001,87.79895802000101,54284.91042168 2025-07-06,09:08:23.000,187,11056348,-795,0,1751792902,12586.586692320001,87.65797541999927,54284.4981816 2025-07-06,09:08:24.000,187,11056332,-795,0,1751792903,12586.47891135999,87.57338585999969,54284.20472256 2025-07-06,09:08:25.000,187,11056328,-795,0,1751792904,12586.39807563999,87.65797541999927,54284.323503600004 2025-07-06,09:08:26.000,187,11056395,-795,0,1751792905,12586.290294679995,87.74961410999822,54284.35145208 2025-07-06,09:08:27.000,187,11056388,-795,0,1751792906,12586.13535954999,87.91879323000467,54284.46324600001 2025-07-06,09:08:28.000,187,11056325,-795,0,1751792907,12586.229667889995,87.96108801000082,54284.44927176 2025-07-06,09:08:29.000,187,11056388,-795,0,1751792908,12586.391339329995,87.93289149000339,54284.20472256 2025-07-06,09:08:30.000,187,11056338,-795,0,1751792909,12586.532801839996,87.85535106000316,54284.30254224 2025-07-06,09:08:31.000,187,11056336,-795,0,1751792910,12586.606901250001,87.86240019000252,54284.120877119996 2025-07-06,09:08:32.000,187,11056338,-795,0,1751792911,12586.681000659992,87.82010540999909,54284.16978696001 2025-07-06,09:08:33.000,187,11056363,-795,0,1751792912,12586.808990550002,87.91879323000467,54284.20472256 2025-07-06,09:08:34.000,187,11056372,-795,0,1751792913,12586.997607229998,87.95403888000146,54284.63093688001 2025-07-06,09:08:35.000,187,11056356,-795,0,1751792914,12587.159278669998,88.12321800000063,54284.71478232 2025-07-06,09:08:36.000,187,11056338,-795,0,1751792915,12587.125597119993,88.29944624999916,54284.658885360004 2025-07-06,09:08:37.000,187,11056312,-795,0,1751792916,12586.970661990003,88.52501841000048,54284.48420736001 2025-07-06,09:08:38.000,187,11056385,-795,0,1751792917,12586.822463169992,88.6519027500035,54284.176774080006 2025-07-06,09:08:39.000,187,11056385,-795,0,1751792918,12586.721418519992,88.73649231000309,54284.23267104 2025-07-06,09:08:40.000,187,11056328,-795,0,1751792919,12586.593428629996,88.72944318000373,54284.21869680001 2025-07-06,09:08:41.000,187,11056332,-795,0,1751792920,12586.532801839996,88.7505905700018,54284.37940056 2025-07-06,09:08:42.000,187,11056310,-795,0,1751792921,12586.451966119996,88.87747491000482,54284.50516872001 2025-07-06,09:08:43.000,187,11056345,-795,0,1751792922,12586.52606553,88.87042577999819,54284.46324600001 2025-07-06,09:08:44.000,187,11056334,-795,0,1751792923,12586.647319110001,88.7505905700018,54284.442284640005 2025-07-06,09:08:45.000,187,11056383,-795,0,1751792924,12586.795517929997,88.44747798000026,54284.225683920005 2025-07-06,09:08:46.000,187,11056379,-795,0,1751792925,12586.660791729992,88.11616887000127,54283.64575296001 2025-07-06,09:08:47.000,187,11056343,-795,0,1751792926,12586.627110180001,87.91879323000467,54283.58286888 2025-07-06,09:08:48.000,187,11056350,-795,0,1751792927,12586.600164939991,87.66502454999863,54283.70863704 2025-07-06,09:08:49.000,187,11056359,-795,0,1751792928,12586.654055419996,87.50289455999882,54283.62479160001 2025-07-06,09:08:50.000,187,11056352,-795,0,1751792929,12586.674264349997,87.36896109000372,54283.44312648 2025-07-06,09:08:51.000,187,11056336,-795,0,1751792930,12586.748363760002,87.36896109000372,54283.617804479996 2025-07-06,09:08:52.000,187,11056336,-795,0,1751792931,12586.782045309992,87.34781369999837,54283.52697192001 2025-07-06,09:08:53.000,187,11056308,-795,0,1751792932,12586.815726859997,87.35486282999773,54283.40120376 2025-07-06,09:08:54.000,187,11056341,-795,0,1751792933,12587.017816159998,87.2420767500007,54283.37325528 2025-07-06,09:08:55.000,187,11056340,-795,0,1751792934,12587.179487599999,87.13633980000304,54283.49203632 2025-07-06,09:08:56.000,187,11056402,-795,0,1751792935,12587.29400486999,87.05175024000346,54283.25447424 2025-07-06,09:08:57.000,187,11056333,-795,0,1751792936,12587.226641769994,87.10109414999897,54282.96800232 2025-07-06,09:08:58.000,187,11056350,-795,0,1751792937,12587.219905459999,87.12929067000368,54283.10774472 2025-07-06,09:08:59.000,187,11056333,-795,0,1751792938,12587.226641769994,87.20683110000391,54282.80031144 2025-07-06,09:09:00.000,187,11056345,-795,0,1751792939,12587.307477489994,87.15043806000176,54283.19159016001 2025-07-06,09:09:01.000,187,11056374,-795,0,1751792940,12587.368104279994,86.85437459999957,54283.149667440004 2025-07-06,09:09:02.000,187,11056329,-795,0,1751792941,12587.32095011,86.50191810000251,54283.11473184001 2025-07-06,09:09:03.000,187,11056335,-795,0,1751792942,12587.186223909994,86.2270020299984,54283.15665456 2025-07-06,09:09:04.000,187,11056363,-795,0,1751792943,12586.957189369998,86.10716682000202,54282.70947888001 2025-07-06,09:09:05.000,187,11056271,-795,0,1751792944,12586.701209589992,86.05077377999987,54282.548775120005 2025-07-06,09:09:06.000,187,11056378,-795,0,1751792945,12586.606901250001,86.08601943000394,54282.40903272 2025-07-06,09:09:07.000,187,11056343,-795,0,1751792946,12586.411548259995,86.03667552000115,54282.24134184 2025-07-06,09:09:08.000,187,11056337,-795,0,1751792947,12586.29703098999,86.13536333999946,54282.36012288 2025-07-06,09:09:09.000,187,11056401,-795,0,1751792948,12586.22293158,86.24814942000376,54282.56973648001 2025-07-06,09:09:10.000,187,11056396,-795,0,1751792949,12586.36439409,86.32568985000398,54282.73742736001 2025-07-06,09:09:11.000,187,11056384,-795,0,1751792950,12586.37786670999,86.28339507000055,54282.70947888001 2025-07-06,09:09:12.000,187,11056387,-795,0,1751792951,12586.52606553,86.19880551000097,54282.63262056 2025-07-06,09:09:13.000,187,11056392,-795,0,1751792952,12586.559747079991,86.0296263900018,54282.06666384001 2025-07-06,09:09:14.000,187,11056292,-795,0,1751792953,12586.600164939991,85.87454553000134,54281.843076 2025-07-06,09:09:15.000,187,11056383,-795,0,1751792954,12586.492383979996,85.77585771000304,54281.78717904 2025-07-06,09:09:16.000,187,11056364,-795,0,1751792955,12586.39807563999,85.69126815000345,54281.74525632 2025-07-06,09:09:17.000,187,11056361,-795,0,1751792956,12586.23640419999,85.69831728000281,54282.17147064 2025-07-06,09:09:18.000,187,11056370,-795,0,1751792957,12586.128623239994,85.75471031999768,54282.15050928 2025-07-06,09:09:19.000,187,11056366,-795,0,1751792958,12586.081469069999,85.76175945000432,54282.15050928 2025-07-06,09:09:20.000,187,11056342,-795,0,1751792959,12586.23640419999,85.69831728000281,54281.82211464001 2025-07-06,09:09:21.000,187,11056388,-795,0,1751792960,12586.36439409,85.44454860000405,54281.640449520004 2025-07-06,09:09:22.000,187,11056352,-795,0,1751792961,12586.472175049996,85.24012383000081,54281.31205488 2025-07-06,09:09:23.000,187,11056387,-795,0,1751792962,12586.35765777999,85.077993840001,54281.158338240006 2025-07-06,09:09:24.000,187,11056382,-795,0,1751792963,12586.15556847999,85.00045341000077,54281.34000336 2025-07-06,09:09:25.000,187,11056358,-795,0,1751792964,12586.000633349999,84.88766733000375,54281.47974576 2025-07-06,09:09:26.000,187,11056370,-795,0,1751792965,12585.865907149993,84.77488124999945,54281.79416616 2025-07-06,09:09:27.000,187,11056346,-795,0,1751792966,12585.704235709993,84.69029168999987,54281.36795184001 2025-07-06,09:09:28.000,187,11056326,-795,0,1751792967,12585.690763090002,84.72553734000394,54281.493720000006 2025-07-06,09:09:29.000,187,11056360,-795,0,1751792968,12585.609927370002,84.91586385000119,54281.53564272001 2025-07-06,09:09:30.000,187,11056377,-795,0,1751792969,12585.495410099997,85.25422208999953,54281.56359120001 2025-07-06,09:09:31.000,187,11056367,-795,0,1751792970,12585.300057109991,85.46569599000213,54281.591539680005 2025-07-06,09:09:32.000,187,11056400,-795,0,1751792971,12585.010395779995,85.64897337000002,54281.53564272001 2025-07-06,09:09:33.000,187,11056358,-795,0,1751792972,12584.87566957999,85.80405423000047,54281.63346240001 2025-07-06,09:09:34.000,187,11056377,-795,0,1751792973,12584.848724339994,85.8815946600007,54281.82211464001 2025-07-06,09:09:35.000,187,11056351,-715,0,1751792974,12584.848724339994,85.91684031000477,54281.90596008 2025-07-06,09:09:36.000,187,11056344,-795,0,1751792975,12584.96324161,85.87454553000134,54281.94788280001 2025-07-06,09:09:37.000,187,11056391,-795,0,1751792976,12584.99692315999,85.86044727000262,54281.85006312001 2025-07-06,09:09:38.000,187,11056353,-795,0,1751792977,12585.050813639995,85.8815946600007,54282.15050928 2025-07-06,09:09:39.000,187,11056368,-795,0,1751792978,12585.05754994999,85.83225074999791,54282.164483520006 2025-07-06,09:09:40.000,187,11056370,-795,0,1751792979,12585.091231499995,85.76880858000368,54281.91993432001 2025-07-06,09:09:41.000,187,11056384,-795,0,1751792980,12585.11817673999,85.62782598000194,54281.89198584 2025-07-06,09:09:42.000,187,11056357,-795,0,1751792981,12585.091231499995,85.45864686000277,54281.51468136001 2025-07-06,09:09:43.000,187,11056350,-795,0,1751792982,12585.14512198,85.25422208999953,54281.31904200001 2025-07-06,09:09:44.000,187,11056340,-795,0,1751792983,12585.17880352999,85.06389558000228,54281.5286556 2025-07-06,09:09:45.000,187,11056380,-795,0,1751792984,12585.071022569995,84.9299621099999,54281.56359120001 2025-07-06,09:09:46.000,187,11056352,-795,0,1751792985,12584.848724339994,84.81717603000288,54281.57756544 2025-07-06,09:09:47.000,187,11056371,-795,0,1751792986,12584.552326700003,84.78193037999881,54281.326029120006 2025-07-06,09:09:48.000,187,11056381,-795,0,1751792987,12584.303083229992,84.74668473000202,54281.0744928 2025-07-06,09:09:49.000,187,11056379,-795,0,1751792988,12584.202038579991,84.68324256000051,54280.54347168 2025-07-06,09:09:50.000,187,11056316,-795,0,1751792989,12584.249192750001,84.56340735000413,54280.445652 2025-07-06,09:09:51.000,187,11056381,-795,0,1751792990,12584.168357030001,84.65504604000307,54280.3757808 2025-07-06,09:09:52.000,187,11056324,-795,0,1751792991,12584.114466549996,84.85947080999904,54280.19411568001 2025-07-06,09:09:53.000,187,11056323,-795,0,1751792992,12583.9460588,85.09209209999972,54280.45962624001 2025-07-06,09:09:54.000,187,11056318,-795,0,1751792993,12583.97974034999,85.33176251999976,54280.50853608001 2025-07-06,09:09:55.000,187,11056319,-795,0,1751792994,12584.080784999991,85.50094163999893,54280.52251032 2025-07-06,09:09:56.000,187,11056377,-795,0,1751792995,12584.276137989997,85.55733468000108,54280.34783232 2025-07-06,09:09:57.000,187,11056353,-795,0,1751792996,12584.370446330002,85.33881164999912,54279.94956648 2025-07-06,09:09:58.000,187,11056412,-795,0,1751792997,12584.646635039993,84.9793060200027,54279.865721040005 2025-07-06,09:09:59.000,187,11056363,-795,0,1751792998,12584.747679689994,84.62684951999836,54279.921618 2025-07-06,09:10:00.000,187,11056291,-795,0,1751792999,12584.626426109993,84.4717686599979,54280.00546344001 2025-07-06,09:10:01.000,187,11056389,-795,0,1751793000,12584.532117770003,84.59865300000092,54279.89366952 2025-07-06,09:10:02.000,187,11056356,-795,0,1751793001,12584.276137989997,84.89471646000311,54279.97751496001 2025-07-06,09:10:03.000,187,11056336,-795,0,1751793002,12584.228983820001,85.06389558000228,54279.80283696 2025-07-06,09:10:04.000,187,11056349,-795,0,1751793003,12584.363710019992,85.077993840001,54279.68405592 2025-07-06,09:10:05.000,187,11056381,-795,0,1751793004,12584.532117770003,84.97225689000334,54279.57226200001 2025-07-06,09:10:06.000,187,11056364,-795,0,1751793005,12584.626426109993,84.99340428000141,54279.61418472 2025-07-06,09:10:07.000,187,11056371,-795,0,1751793006,12584.646635039993,85.00750254000013,54279.49540368 2025-07-06,09:10:08.000,187,11056294,-795,0,1751793007,12584.687052899993,85.01455166999949,54279.44649384 2025-07-06,09:10:09.000,187,11056340,-795,0,1751793008,12584.754415999989,84.88061820000439,54279.39059688 2025-07-06,09:10:10.000,187,11056364,-795,0,1751793009,12584.808306479994,84.59865300000092,54279.34168704 2025-07-06,09:10:11.000,187,11056380,-795,0,1751793010,12584.81504278999,84.38717909999832,54279.362648400005 2025-07-06,09:10:12.000,187,11056389,-795,0,1751793011,12584.680316589998,84.19685259000107,54279.25784160001 2025-07-06,09:10:13.000,187,11056362,-795,0,1751793012,12584.511908840002,84.02062434000254,54279.27181584 2025-07-06,09:10:14.000,187,11056393,-795,0,1751793013,12584.289610610002,83.87259261000145,54279.432519600006 2025-07-06,09:10:15.000,187,11056362,-795,0,1751793014,12584.289610610002,83.7809539200025,54279.33469992001 2025-07-06,09:10:16.000,187,11056327,-795,0,1751793015,12584.208774890001,83.72456088000035,54279.13207344 2025-07-06,09:10:17.000,187,11056387,-795,0,1751793016,12584.04710345,83.80210131000058,54278.54515536001 2025-07-06,09:10:18.000,187,11056341,-795,0,1751793017,12584.053839759996,83.99947695000446,54278.60105232 2025-07-06,09:10:19.000,187,11056362,-795,0,1751793018,12584.033630829996,84.13341041999956,54278.66393640001 2025-07-06,09:10:20.000,187,11056356,-795,0,1751793019,12583.932586179995,84.15455781000492,54279.0132924 2025-07-06,09:10:21.000,187,11056365,-795,0,1751793020,12584.033630829996,84.13341041999956,54279.20194464 2025-07-06,09:10:22.000,187,11056380,-795,0,1751793021,12584.181829649991,84.04882085999998,54279.40457112001 2025-07-06,09:10:23.000,187,11056294,-795,0,1751793022,12584.464754669993,83.80915043999994,54279.50937792 2025-07-06,09:10:24.000,187,11056298,-795,0,1751793023,12584.619689799998,83.47784133000096,54279.243867360005 2025-07-06,09:10:25.000,187,11056378,-795,0,1751793024,12584.619689799998,83.18177786999877,54278.89451136 2025-07-06,09:10:26.000,187,11056357,-795,0,1751793025,12584.464754669993,82.92800919000001,54278.70585912 2025-07-06,09:10:27.000,187,11056395,-795,0,1751793026,12584.336764779997,82.74473181000212,54278.698872 2025-07-06,09:10:28.000,187,11056368,-795,0,1751793027,12584.121202859991,82.65309312000318,54278.74778184 2025-07-06,09:10:29.000,187,11056400,-795,0,1751793028,12583.89890462999,82.72358442000404,54279.243867360005 2025-07-06,09:10:30.000,187,11056366,-795,0,1751793029,12583.730496879994,82.81522311000299,54279.32072568 2025-07-06,09:10:31.000,187,11056374,-795,0,1751793030,12583.642924849999,82.80817398000363,54279.27880296 2025-07-06,09:10:32.000,187,11056350,-795,0,1751793031,12583.562089129999,82.77997745999892,54279.05521512 2025-07-06,09:10:33.000,187,11056362,-795,0,1751793032,12583.508198649994,82.66014225000254,54278.524194000005 2025-07-06,09:10:34.000,187,11056324,-795,0,1751793033,12583.440835549998,82.38522617999843,54278.622013680004 2025-07-06,09:10:35.000,187,11056401,-795,0,1751793034,12583.440835549998,82.09621185000287,54278.78271744001 2025-07-06,09:10:36.000,187,11056394,-795,0,1751793035,12583.252218870002,81.8635905600022,54278.86656288 2025-07-06,09:10:37.000,187,11056337,-795,0,1751793036,12582.989502780001,81.75785361000453,54278.691884880005 2025-07-06,09:10:38.000,187,11056348,-795,0,1751793037,12582.84804027,81.72260796000046,54278.92245984001 2025-07-06,09:10:39.000,187,11056406,-795,0,1751793038,12582.67963251999,81.82129577999876,54278.594065200006 2025-07-06,09:10:40.000,187,11056379,-795,0,1751793039,12582.551642629995,81.87063969000155,54278.53118112 2025-07-06,09:10:41.000,187,11056390,-795,0,1751793040,12582.49775214999,81.84244317000412,54278.34951600001 2025-07-06,09:10:42.000,187,11056384,-795,0,1751793041,12582.376498569989,81.5040849299985,54278.06304408001 2025-07-06,09:10:43.000,187,11056385,-795,0,1751793042,12582.228299749993,81.23621799000102,54278.04906984 2025-07-06,09:10:44.000,187,11056332,-795,0,1751793043,12581.945374729992,81.07408800000121,54277.88836608 2025-07-06,09:10:45.000,187,11056334,-795,0,1751793044,12581.723076499991,81.0599897400025,54277.902340320004 2025-07-06,09:10:46.000,187,11056364,-795,0,1751793045,12581.453624099995,81.2221197300023,54277.67176536 2025-07-06,09:10:47.000,187,11056360,-795,0,1751793046,12581.062918119998,81.41244623999955,54277.636829760006 2025-07-06,09:10:48.000,187,11056328,-795,0,1751793047,12580.840619889997,81.42654449999827,54277.650804 2025-07-06,09:10:49.000,187,11056369,-795,0,1751793048,12580.638530589997,81.34900406999805,54277.36433208 2025-07-06,09:10:50.000,187,11056381,-795,0,1751793049,12580.537485939996,81.16572669000016,54277.65779112001 2025-07-06,09:10:51.000,187,11056369,-795,0,1751793050,12580.443177599991,81.08818625999993,54277.34337072001 2025-07-06,09:10:52.000,187,11056365,-795,0,1751793051,12580.42970498,81.08818625999993,54277.30843512 2025-07-06,09:10:53.000,187,11056350,-795,0,1751793052,12580.476859149996,81.05294061000313,54277.21760256 2025-07-06,09:10:54.000,187,11056358,-795,0,1751793053,12580.598112729997,80.96835105000355,54276.917156400006 2025-07-06,09:10:55.000,187,11056333,-795,0,1751793054,12580.753047860002,80.74277889000223,54277.133757120006 2025-07-06,09:10:56.000,187,11056369,-795,0,1751793055,12580.786729409992,80.48901021000347,54277.25952528 2025-07-06,09:10:57.000,187,11056352,-795,0,1751793056,12580.611585350001,80.29868369999895,54277.1966412 2025-07-06,09:10:58.000,187,11056368,-795,0,1751793057,12580.510540700001,80.19294675000128,54277.22458968001 2025-07-06,09:10:59.000,187,11056387,-795,0,1751793058,12580.34886926,80.20704501,54277.1617056 2025-07-06,09:11:00.000,187,11056340,-795,0,1751793059,12580.274769849995,80.17884849000257,54276.91016928001 2025-07-06,09:11:01.000,187,11056357,-795,0,1751793060,12580.3084514,80.1083571900017,54276.75645264 2025-07-06,09:11:02.000,187,11056343,-795,0,1751793061,12580.26803354,80.04491502000019,54276.71452992 2025-07-06,09:11:03.000,187,11056355,-795,0,1751793062,12580.113098409995,80.08720980000362,54276.66562008 2025-07-06,09:11:04.000,187,11056343,-795,0,1751793063,12579.99858113999,80.13655370999913,54277.12677000001 2025-07-06,09:11:05.000,187,11056305,-795,0,1751793064,12579.789755529993,80.27048718000151,54277.15471848001 2025-07-06,09:11:06.000,187,11056350,-795,0,1751793065,12579.641556709998,80.23524153000471,54277.14074424 2025-07-06,09:11:07.000,187,11056383,-795,0,1751793066,12579.345159069991,80.20704501,54276.945104880004 2025-07-06,09:11:08.000,187,11056374,-795,0,1751793067,12579.2306418,79.93212894000317,54276.630684480006 2025-07-06,09:11:09.000,187,11056359,-795,0,1751793068,12579.12286083999,79.6501637399997,54276.274341360004 2025-07-06,09:11:10.000,187,11056347,-795,0,1751793069,12579.06223404999,79.28360898000392,54276.3581868 2025-07-06,09:11:11.000,187,11056371,-795,0,1751793070,12579.00834357,78.92410335000022,54276.442032240004 2025-07-06,09:11:12.000,187,11056322,-795,0,1751793071,12578.853408439994,78.61394162999932,54276.37216104 2025-07-06,09:11:13.000,187,11056328,-795,0,1751793072,12578.624373899998,78.41656599000271,54276.23241864 2025-07-06,09:11:14.000,187,11056304,-795,0,1751793073,12578.482911389998,78.30377990999841,54276.37216104 2025-07-06,09:11:15.000,187,11056354,-795,0,1751793074,12578.287558399992,78.17689557000267,54276.13459896 2025-07-06,09:11:16.000,187,11056372,-795,0,1751793075,12578.139359579996,78.03591297000094,54276.0437664 2025-07-06,09:11:17.000,187,11056337,-795,0,1751793076,12577.856434559995,77.97247079999943,54275.86210128001 2025-07-06,09:11:18.000,187,11056335,-795,0,1751793077,12577.68802681,77.78214429000218,54275.63152632 2025-07-06,09:11:19.000,187,11056353,-795,0,1751793078,12577.573509539994,77.74689863999811,54275.73633312001 2025-07-06,09:11:20.000,187,11056341,-795,0,1751793079,12577.304057139998,77.86673385000176,54275.61755208001 2025-07-06,09:11:21.000,187,11056346,-755,0,1751793080,12577.149122009992,78.05001122999965,54275.47082256 2025-07-06,09:11:22.000,187,11056366,-795,0,1751793081,12577.027868429992,78.12050253000052,54275.338067280005 2025-07-06,09:11:23.000,187,11056365,-795,0,1751793082,12576.798833889996,78.02886384000158,54275.33108016001 2025-07-06,09:11:24.000,187,11056357,-795,0,1751793083,12576.58327196999,77.90197949999856,54275.289157440006 2025-07-06,09:11:25.000,187,11056407,-795,0,1751793084,12576.515908869995,77.78919342000154,54275.37999000001 2025-07-06,09:11:26.000,187,11056344,-795,0,1751793085,12576.347501119999,77.68345647000388,54275.53370664 2025-07-06,09:11:27.000,187,11056387,-795,0,1751793086,12576.125202889998,77.59886691000429,54274.98871128 2025-07-06,09:11:28.000,187,11056359,-795,0,1751793087,12575.990476689993,77.4508351800032,54274.98172416 2025-07-06,09:11:29.000,187,11056386,-795,0,1751793088,12575.727760599992,77.29575432000274,54274.69525224 2025-07-06,09:11:30.000,187,11056343,-795,0,1751793089,12575.52567129999,77.2393612800006,54274.618393920005 2025-07-06,09:11:31.000,187,11056343,-795,0,1751793090,12575.296636759995,77.2393612800006,54274.85595600001 2025-07-06,09:11:32.000,187,11056390,-795,0,1751793091,12575.148437939999,77.29575432000274,54274.80704616001 2025-07-06,09:11:33.000,187,11056372,-795,0,1751793092,12575.027184359999,77.18296823999844,54274.932814320004 2025-07-06,09:11:34.000,187,11056386,-795,0,1751793093,12574.946348639998,76.90805217000161,54274.89787872001 2025-07-06,09:11:35.000,187,11056422,-795,0,1751793094,12574.798149820002,76.71772566000436,54274.93980144 2025-07-06,09:11:36.000,187,11056307,-795,0,1751793095,12574.488279559991,76.66838175000157,54274.5764712 2025-07-06,09:11:37.000,187,11056376,-795,0,1751793096,12574.036946789995,76.87280652000481,54274.22012808 2025-07-06,09:11:38.000,187,11056343,-795,0,1751793097,12573.834857489994,76.98559260000184,54274.283012160005 2025-07-06,09:11:39.000,187,11056370,-795,0,1751793098,12573.673186049993,76.91510130000097,54274.32493488001 2025-07-06,09:11:40.000,187,11056354,-715,0,1751793099,12573.626031879998,76.7459221800018,54274.94678856001 2025-07-06,09:11:41.000,187,11056385,-795,0,1751793100,12573.632768189993,76.34412177000195,54274.97473704001 2025-07-06,09:11:42.000,187,11056374,-795,0,1751793101,12573.511514609992,75.92822310000338,54274.85595600001 2025-07-06,09:11:43.000,187,11056316,-795,0,1751793102,12573.343106859997,75.55461921000096,54274.73018784001 2025-07-06,09:11:44.000,187,11056310,-795,0,1751793103,12573.04670921999,75.25855574999878,54274.24108944 2025-07-06,09:11:45.000,187,11056358,-795,0,1751793104,12572.938928259995,75.0259344599981,54274.08038568 2025-07-06,09:11:46.000,187,11056370,-795,0,1751793105,12572.86482884999,74.7792149099987,54274.03147584 2025-07-06,09:11:47.000,187,11056353,-795,0,1751793106,12572.74357526999,74.5324953599993,54274.115321280005 2025-07-06,09:11:48.000,187,11056377,-795,0,1751793107,12572.534749659993,74.20823537999968,54274.0524372 2025-07-06,09:11:49.000,187,11056372,-795,0,1751793108,12572.170988919992,73.89102452999941,54274.331922000005 2025-07-06,09:11:50.000,187,11056353,-795,0,1751793109,12571.70618352999,73.70069802000216,54274.30397352001 2025-07-06,09:11:51.000,187,11056353,-795,0,1751793110,12571.221169209988,73.6302067200013,54274.01750160001 2025-07-06,09:11:52.000,187,11056330,-795,0,1751793111,12570.763100129996,73.67955063000409,54273.85679784 2025-07-06,09:11:53.000,187,11056398,-795,0,1751793112,12570.480175109995,73.5949610700045,54273.60526152001 2025-07-06,09:11:54.000,187,11056318,-795,0,1751793113,12570.298294739994,73.41168368999934,54273.57731304 2025-07-06,09:11:55.000,187,11056428,-795,0,1751793114,12570.129886989998,73.20020979000401,54273.59128728 2025-07-06,09:11:56.000,187,11056332,-795,0,1751793115,12569.846961969997,72.98168676000205,54273.55635168001 2025-07-06,09:11:57.000,187,11056353,-795,0,1751793116,12569.42931074999,72.79840938000416,54273.57032592 2025-07-06,09:11:58.000,187,11056380,-795,0,1751793117,12569.08575893999,72.81955677000224,54273.85679784 2025-07-06,09:11:59.000,187,11056343,-795,0,1751793118,12568.742207130002,72.98168676000205,54274.12929552 2025-07-06,09:12:00.000,187,11056287,-795,0,1751793119,12568.351501149991,73.06627632000163,54274.27602504001 2025-07-06,09:12:01.000,187,11056396,-795,0,1751793120,12568.02815826999,72.93939197999862,54274.55550984 2025-07-06,09:12:02.000,187,11056322,-795,0,1751793121,12567.597034429993,72.74906547000137,54274.45769016 2025-07-06,09:12:03.000,187,11056368,-795,0,1751793122,12567.293900479992,72.57283722000284,54274.331922000005 2025-07-06,09:12:04.000,187,11056342,-795,0,1751793123,12566.93687605,72.56578809000348,54274.47865152 2025-07-06,09:12:05.000,187,11056407,-795,0,1751793124,12566.62700578999,72.72791808000329,54274.331922000005 2025-07-06,09:12:06.000,187,11056358,-795,0,1751793125,12566.249772429997,72.96758850000333,54274.30397352001 2025-07-06,09:12:07.000,187,11056372,-795,0,1751793126,12565.912956929991,73.1720132699993,54274.54153560001 2025-07-06,09:12:08.000,187,11056288,-795,0,1751793127,12565.61655929,73.15791501000058,54274.7511492 2025-07-06,09:12:09.000,187,11056295,-795,0,1751793128,12565.63003190999,72.84070416000031,54274.786084800005 2025-07-06,09:12:10.000,187,11056364,-795,0,1751793129,12565.5559325,72.4671002699979,54274.92582720001 2025-07-06,09:12:11.000,187,11056370,-795,0,1751793130,12565.481833089994,72.06529985999805,54274.65332952 2025-07-06,09:12:12.000,187,11056383,-795,0,1751793131,12565.165226519988,71.85382596000272,54274.30397352001 2025-07-06,09:12:13.000,187,11056369,-795,0,1751793132,12564.841883640001,71.69874510000227,54274.39480608001 2025-07-06,09:12:14.000,187,11056382,-795,0,1751793133,12564.45117765999,71.60005728000397,54274.47166440001 2025-07-06,09:12:15.000,187,11056365,-795,0,1751793134,12564.087416919989,71.65645031999884,54274.8908916 2025-07-06,09:12:16.000,187,11056273,-795,0,1751793135,12563.730392489997,71.71989249000035,54274.932814320004 2025-07-06,09:12:17.000,187,11056379,-795,0,1751793136,12563.31274126999,71.79038379000121,54274.67429088 2025-07-06,09:12:18.000,187,11056321,-795,0,1751793137,12563.07023410999,71.79038379000121,54274.786084800005 2025-07-06,09:12:19.000,187,11056310,-795,0,1751793138,12562.807518019988,71.71284336000099,54274.68826512001 2025-07-06,09:12:20.000,187,11056351,-795,0,1751793139,12562.612165029997,71.51546772000438,54274.5764712 2025-07-06,09:12:21.000,187,11056364,-795,0,1751793140,12562.423548350002,71.29694469000242,54274.597432560004 2025-07-06,09:12:22.000,187,11056352,-795,0,1751793141,12562.05305129999,71.00793035999959,54274.87691736001 2025-07-06,09:12:23.000,187,11056365,-795,0,1751793142,12561.648872699989,70.83170211000106,54274.86294312 2025-07-06,09:12:24.000,187,11056272,-795,0,1751793143,12561.197539929992,70.74006342000212,54275.32409304 2025-07-06,09:12:25.000,187,11056370,-795,0,1751793144,12560.73273453999,70.66252299000189,54275.21229912001 2025-07-06,09:12:26.000,187,11056349,-795,0,1751793145,12560.368973799988,70.59908082000038,54275.100505200004 2025-07-06,09:12:27.000,187,11056331,-795,0,1751793146,12559.978267819992,70.45809821999865,54275.00967264 2025-07-06,09:12:28.000,187,11056364,-795,0,1751793147,12559.58082553,70.38760691999778,54275.02364688001 2025-07-06,09:12:29.000,187,11056375,-795,0,1751793148,12559.102547519993,70.35941040000034,54275.03762112 2025-07-06,09:12:30.000,187,11056411,-795,0,1751793149,12558.509752239996,70.44399995999993,54275.16338928001 2025-07-06,09:12:31.000,187,11056336,-795,0,1751793150,12557.964111129993,70.50744213000144,54275.121466560006 2025-07-06,09:12:32.000,187,11056305,-795,0,1751793151,12557.411733709996,70.465147349998,54275.07954384 2025-07-06,09:12:33.000,187,11056355,-795,0,1751793152,12557.06144559,70.39465605000441,54274.77909768001 2025-07-06,09:12:34.000,187,11056361,-795,0,1751793153,12556.791993189989,70.17613302000245,54274.84896888 2025-07-06,09:12:35.000,187,11056380,-795,0,1751793154,12556.562958649993,70.021052160002,54274.70922648001 2025-07-06,09:12:36.000,187,11056342,-795,0,1751793155,12556.226143150001,69.79548000000068,54274.82800752001 2025-07-06,09:12:37.000,187,11056339,-795,0,1751793156,12555.949954439995,69.62630088000151,54274.6463424 2025-07-06,09:12:38.000,187,11056381,-795,0,1751793157,12555.78154669,69.44302350000362,54274.69525224 2025-07-06,09:12:39.000,187,11056353,-795,0,1751793158,12555.599666319999,69.2808935100038,54274.55550984 2025-07-06,09:12:40.000,187,11056331,-795,0,1751793159,12555.384104399993,69.21040221000294,54274.17121824 2025-07-06,09:12:41.000,187,11056348,-795,0,1751793160,12555.175278789997,69.07646874000056,54274.24807656 2025-07-06,09:12:42.000,187,11056335,-795,0,1751793161,12554.76436388,68.92138788000011,54273.94064328001 2025-07-06,09:12:43.000,187,11056376,-795,0,1751793162,12554.164832289993,68.78745440999774,54273.947630400005 2025-07-06,09:12:44.000,187,11056341,-795,0,1751793163,12553.551828079995,68.68876658999943,54273.98955312001 2025-07-06,09:12:45.000,187,11056409,-795,0,1751793164,12553.241957819999,68.64647181000328,54273.97557888 2025-07-06,09:12:46.000,187,11056344,-795,0,1751793165,12553.100495309998,68.53368572999898,54274.178205359996 2025-07-06,09:12:47.000,187,11056366,-795,0,1751793166,12552.878197079997,68.50548921000154,54274.15025688 2025-07-06,09:12:48.000,187,11056343,-795,0,1751793167,12552.595272059996,68.54073485999834,54274.401793200006 2025-07-06,09:12:49.000,187,11056385,-795,0,1751793168,12552.500963719991,68.65352094000264,54274.681278 2025-07-06,09:12:50.000,187,11056395,-795,0,1751793169,12552.34602859,68.68171746000007,54275.030634 2025-07-06,09:12:51.000,187,11056371,-795,0,1751793170,12552.110257739994,68.73106137000286,54275.47780968001 2025-07-06,09:12:52.000,187,11056341,-795,0,1751793171,12551.813860099988,68.80860180000309,54275.44287408 2025-07-06,09:12:53.000,187,11056354,-795,0,1751793172,12551.497253529997,68.9072896200014,54275.47780968001 2025-07-06,09:12:54.000,187,11056364,-795,0,1751793173,12551.436626739996,68.76630701999966,54275.575629360006 2025-07-06,09:12:55.000,187,11056336,-795,0,1751793174,12551.375999949996,68.56188225000369,54275.68742328 2025-07-06,09:12:56.000,187,11056365,-795,0,1751793175,12551.32884578,68.32926096000301,54275.90402400001 2025-07-06,09:12:57.000,187,11056370,-795,0,1751793176,12551.14022909999,68.21647487999871,54275.8690884 2025-07-06,09:12:58.000,187,11056309,-795,0,1751793177,12551.012239209995,68.12483618999977,54276.16953456001 2025-07-06,09:12:59.000,187,11056341,-795,0,1751793178,12550.776468359989,68.20942574999935,54276.15556032 2025-07-06,09:13:00.000,187,11056363,-795,0,1751793179,12550.507015959993,68.3010644399983,54276.12062472001 2025-07-06,09:13:01.000,187,11056364,-795,0,1751793180,12550.203882009992,68.37860486999853,54275.75030736 2025-07-06,09:13:02.000,187,11056304,-795,0,1751793181,12549.88727544,68.59007877000113,54275.5896036 2025-07-06,09:13:03.000,187,11056378,-795,0,1751793182,12549.550459939994,69.0694196100012,54275.47082256 2025-07-06,09:13:04.000,187,11056377,-795,0,1751793183,12549.328161709993,69.7108904400011,54275.554668000004 2025-07-06,09:13:05.000,187,11056365,-795,0,1751793184,12549.119336099997,70.54268777999823,54275.98088232001 2025-07-06,09:13:06.000,187,11056367,-795,0,1751793185,12549.058709309997,71.30399382000178,54276.09267624 2025-07-06,09:13:07.000,187,11056369,-795,0,1751793186,12548.903774179991,71.88907160999952,54276.03677928 2025-07-06,09:13:08.000,187,11056338,-795,0,1751793187,12548.89030156,72.45300200999918,54275.729346 2025-07-06,09:13:09.000,187,11056354,-795,0,1751793188,12548.876828939996,73.0380798000042,54275.37999000001 2025-07-06,09:13:10.000,187,11056392,-795,0,1751793189,12548.991346210001,73.58791193999787,54275.386977120004 2025-07-06,09:13:11.000,187,11056348,-795,0,1751793190,12548.964400969991,74.17298973000288,54275.63851344 2025-07-06,09:13:12.000,187,11056353,-795,0,1751793191,12548.80272952999,74.69462534999911,54275.792230080006 2025-07-06,09:13:13.000,187,11056387,-795,0,1751793192,12548.492859269994,75.30085053000221,54275.69441040001 2025-07-06,09:13:14.000,187,11056340,-795,0,1751793193,12548.317715209989,75.90707570999803,54275.68742328 2025-07-06,09:13:15.000,187,11056328,-795,0,1751793194,12548.297506279989,76.54149740999856,54275.743320240006 2025-07-06,09:13:16.000,187,11056382,-795,0,1751793195,12548.472650339994,76.89395391000289,54275.82716568 2025-07-06,09:13:17.000,187,11056362,-795,0,1751793196,12548.614112849995,77.21821389000252,54275.743320240006 2025-07-06,09:13:18.000,187,11056377,-795,0,1751793197,12548.68821226,77.55657213000086,54275.78524296001 2025-07-06,09:13:19.000,187,11056355,-795,0,1751793198,12548.51980450999,77.94427428000199,54275.792230080006 2025-07-06,09:13:20.000,187,11056394,-795,0,1751793199,12548.196461629988,78.5011555500023,54275.603577840004 2025-07-06,09:13:21.000,187,11056353,-795,0,1751793200,12547.745128859991,79.24131420000049,54275.49877104001 2025-07-06,09:13:22.000,187,11056359,-795,0,1751793201,12547.617138969996,79.88278503000038,54275.23326048001 2025-07-06,09:13:23.000,187,11056385,-795,0,1751793202,12547.62387527999,80.47491195000475,54275.289157440006 2025-07-06,09:13:24.000,187,11056366,-795,0,1751793203,12547.906800299992,80.67933672000072,54276.106650480004 2025-07-06,09:13:25.000,187,11056364,-795,0,1751793204,12548.001108639997,80.71458237000479,54276.52587768 2025-07-06,09:13:26.000,187,11056321,-795,0,1751793205,12547.799019339996,80.82736845000181,54277.252538160006 2025-07-06,09:13:27.000,187,11056378,-795,0,1751793206,12547.28705978,80.96835105000355,54277.69272672 2025-07-06,09:13:28.000,187,11056273,-795,0,1751793207,12546.990662139993,80.98244931000227,54278.18182512001 2025-07-06,09:13:29.000,187,11056394,-795,0,1751793208,12546.828990699993,80.7639262800003,54278.859575760005 2025-07-06,09:13:30.000,187,11056356,-795,0,1751793209,12546.714473430002,80.84851583999989,54279.47444232001 2025-07-06,09:13:31.000,187,11056360,-795,0,1751793210,12546.478702579996,80.70753323999816,54280.13821872 2025-07-06,09:13:32.000,187,11056350,-795,0,1751793211,12546.30355851999,80.54540324999834,54281.16532536 2025-07-06,09:13:33.000,187,11056342,-795,0,1751793212,12546.28334958999,80.55950151000434,54282.36012288 2025-07-06,09:13:34.000,187,11056325,-795,0,1751793213,12546.465229959991,80.67228759000136,54283.2754356 2025-07-06,09:13:35.000,187,11056339,-795,0,1751793214,12546.687528189992,80.62999280999793,54283.9042764 2025-07-06,09:13:36.000,187,11056360,-795,0,1751793215,12547.044552619998,80.22114326999872,54284.442284640005 2025-07-06,09:13:37.000,187,11056343,-795,0,1751793216,12547.799019339996,79.5021320099986,54284.44927176 2025-07-06,09:13:38.000,187,11056319,-795,0,1751793217,12549.368579569993,78.42361512000207,54285.2667648 2025-07-06,09:13:39.000,187,11056318,-755,0,1751793218,12550.98529397,77.71165299000131,54286.00739952 2025-07-06,09:13:40.000,187,11056389,-795,0,1751793219,12552.37971013999,77.17591910999909,54286.908738000006 2025-07-06,09:13:41.000,187,11056353,-795,0,1751793220,12553.753917379996,76.71772566000436,54287.90090904 2025-07-06,09:13:42.000,187,11056342,-795,0,1751793221,12555.114651999997,76.52035002000048,54288.3760332 2025-07-06,09:13:43.000,187,11056343,-795,0,1751793222,12556.313715179997,76.32297438000387,54288.732376320004 2025-07-06,09:13:44.000,187,11056344,-795,0,1751793223,12557.398261089991,76.25953221000236,54288.753337680006 2025-07-06,09:13:45.000,187,11056343,-795,0,1751793224,12557.923693269993,76.75297131000116,54288.62756952001 2025-07-06,09:13:46.000,187,11056280,-795,0,1751793225,12558.428916519995,77.45788431000256,54288.57167256 2025-07-06,09:13:47.000,187,11056325,-795,0,1751793226,12559.055393349998,77.88083211000048,54288.732376320004 2025-07-06,09:13:48.000,187,11056360,-795,0,1751793227,12560.180357119993,77.74689863999811,54288.585646800006 2025-07-06,09:13:49.000,187,11056377,-795,0,1751793228,12561.244694100002,77.46493344000191,54288.3760332 2025-07-06,09:13:50.000,187,11056337,-795,0,1751793229,12562.342712630001,77.08428042000014,54288.42494304 2025-07-06,09:13:51.000,187,11056357,-795,0,1751793230,12563.21843293,76.43576046000089,54287.99872872 2025-07-06,09:13:52.000,187,11056312,-795,0,1751793231,12563.838173449993,75.82248614999844,54287.48866896 2025-07-06,09:13:53.000,187,11056364,-795,0,1751793232,12564.242352049994,75.15281880000111,54287.006557680004 2025-07-06,09:13:54.000,187,11056348,-795,0,1751793233,12564.464650279995,74.29987406999862,54286.44758808001 2025-07-06,09:13:55.000,187,11056380,-795,0,1751793234,12565.023764010002,73.12971849000314,54285.69996624 2025-07-06,09:13:56.000,187,11056362,-795,0,1751793235,12565.73107655999,71.99480856000446,54285.24580344 2025-07-06,09:13:57.000,187,11056378,-795,0,1751793236,12566.243036120002,71.32514120999986,54284.54010432 2025-07-06,09:13:58.000,187,11056310,-795,0,1751793237,12566.674159959999,71.07842166000046,54283.69466280001 2025-07-06,09:13:59.000,187,11056335,-795,0,1751793238,12566.903194499995,71.06432340000174,54283.56889464 2025-07-06,09:14:00.000,187,11056327,-795,0,1751793239,12566.923403429995,71.40973076999944,54282.97498944001 2025-07-06,09:14:01.000,187,11056369,-795,0,1751793240,12566.84930401999,71.79743292000057,54282.49287816001 2025-07-06,09:14:02.000,187,11056338,-795,0,1751793241,12566.546170069989,72.01595595000254,54282.18544488001 2025-07-06,09:14:03.000,187,11056348,-795,0,1751793242,12566.337344459993,72.21333158999914,54281.67538512 2025-07-06,09:14:04.000,187,11056342,-795,0,1751793243,12565.926429549996,72.62923025999771,54281.26314504 2025-07-06,09:14:05.000,187,11056386,-795,0,1751793244,12565.53572357,73.11562023000442,54281.374938960005 2025-07-06,09:14:06.000,187,11056342,-795,0,1751793245,12564.882301500002,73.92627018000348,54281.11641552 2025-07-06,09:14:07.000,187,11056327,-795,0,1751793246,12563.757337729992,74.90609925000172,54281.01859584 2025-07-06,09:14:08.000,187,11056345,-795,0,1751793247,12562.09346915999,75.47002965000138,54281.16532536 2025-07-06,09:14:09.000,187,11056305,-795,0,1751793248,12560.011949369997,75.82248614999844,54281.34000336 2025-07-06,09:14:10.000,187,11056369,-795,0,1751793249,12557.937165889998,76.33707264000259,54281.144364 2025-07-06,09:14:11.000,187,11056379,-795,0,1751793250,12556.158780049991,77.18296823999844,54281.26314504 2025-07-06,09:14:12.000,187,11056387,-795,0,1751793251,12554.521856719999,77.6975547300026,54280.85789208 2025-07-06,09:14:13.000,187,11056322,-795,0,1751793252,12552.783888739992,77.66230907999852,54280.99763448 2025-07-06,09:14:14.000,187,11056372,-795,0,1751793253,12550.99876658999,77.66230907999852,54281.24218368 2025-07-06,09:14:15.000,187,11056349,-795,0,1751793254,12549.70539507,77.26755779999803,54281.68935936 2025-07-06,09:14:16.000,187,11056274,-795,0,1751793255,12548.553486059995,76.24543395000364,54282.69550464 2025-07-06,09:14:17.000,187,11056345,-795,0,1751793256,12547.071497859994,75.3854400900018,54282.78633720001 2025-07-06,09:14:18.000,187,11056362,-795,0,1751793257,12545.96000670999,74.70167447999847,54283.71562416001 2025-07-06,09:14:19.000,187,11056328,-795,0,1751793258,12544.707053049999,74.0884001700033,54284.28158088 2025-07-06,09:14:20.000,187,11056332,-795,0,1751793259,12543.64271606999,73.70069802000216,54284.79862776001 2025-07-06,09:14:21.000,187,11056366,-795,0,1751793260,12543.076866030002,73.34119238999847,54285.4763784 2025-07-06,09:14:22.000,187,11056393,-795,0,1751793261,12542.861304109996,72.5798863500022,54286.37072976 2025-07-06,09:14:23.000,187,11056337,-795,0,1751793262,12543.076866030002,71.61415554000268,54287.59347576 2025-07-06,09:14:24.000,187,11056314,-795,0,1751793263,12543.353054739993,70.83170211000106,54288.59962104 2025-07-06,09:14:25.000,187,11056371,-795,0,1751793264,12543.198119610002,70.26072258000204,54289.857302640004 2025-07-06,09:14:26.000,187,11056361,-795,0,1751793265,12543.070129719992,69.47826915000041,54290.58396312 2025-07-06,09:14:27.000,187,11056377,-795,0,1751793266,12542.847831489991,68.24467140000343,54291.366520560005 2025-07-06,09:14:28.000,187,11056352,-795,0,1751793267,12542.42344395999,67.09566320999875,54292.17003936 2025-07-06,09:14:29.000,187,11056394,-795,0,1751793268,12542.221354659989,66.33435717000248,54292.673112 2025-07-06,09:14:30.000,187,11056332,-795,0,1751793269,12541.985583809997,66.22862022000481,54293.70720576001 2025-07-06,09:14:31.000,187,11056355,-795,0,1751793270,12541.170490299999,66.84894365999935,54294.336046560005 2025-07-06,09:14:32.000,187,11056273,-795,0,1751793271,12540.20719796999,67.77237969000271,54294.75527376 2025-07-06,09:14:33.000,187,11056344,-795,0,1751793272,12538.88688120999,68.54073485999834,54295.006810080005 2025-07-06,09:14:34.000,187,11056254,-795,0,1751793273,12538.004424599996,68.53368572999898,54295.642638 2025-07-06,09:14:35.000,187,11056374,-795,0,1751793274,12537.020923340002,68.0684431500049,54296.15968488 2025-07-06,09:14:36.000,187,11056342,-795,0,1751793275,12536.098048869993,67.744183169998,54296.57891208 2025-07-06,09:14:37.000,187,11056367,-795,0,1751793276,12535.660188720001,67.47631623000052,54297.137881680006 2025-07-06,09:14:38.000,187,11056341,-795,0,1751793277,12535.18864701999,67.55385666000075,54297.26364984 2025-07-06,09:14:39.000,187,11056413,-795,0,1751793278,12535.30990059999,67.46926710000116,54297.619992960004 2025-07-06,09:14:40.000,187,11056369,-795,0,1751793279,12535.485044659996,66.58107672000187,54297.808645200006 2025-07-06,09:14:41.000,187,11056358,-795,0,1751793280,12535.902695880002,65.96075328000006,54297.87152928 2025-07-06,09:14:42.000,187,11056348,-795,0,1751793281,12536.522436399995,65.61534591000236,54298.30473072001 2025-07-06,09:14:43.000,187,11056328,-795,0,1751793282,12537.57330076,65.19239811000443,54298.70299656 2025-07-06,09:14:44.000,187,11056406,-795,0,1751793283,12538.038106150001,64.43109207000089,54299.26196616 2025-07-06,09:14:45.000,187,11056342,-795,0,1751793284,12539.062025269996,63.77552298000228,54299.513502480004 2025-07-06,09:14:46.000,187,11056379,-795,0,1751793285,12540.180252729995,63.000118680000014,54299.38773432001 2025-07-06,09:14:47.000,187,11056317,-795,0,1751793286,12541.14354505999,62.02733874000114,54299.55542520001 2025-07-06,09:14:48.000,187,11056348,-795,0,1751793287,12542.261772519989,60.79374099000415,54299.52747672001 2025-07-06,09:14:49.000,187,11056300,-795,0,1751793288,12543.68987024,60.06768060000468,54299.660232 2025-07-06,09:14:50.000,187,11056396,-635,0,1751793289,12545.522146559997,59.398013250000076,54300.19824024001 2025-07-06,09:14:51.000,187,11056377,-795,0,1751793290,12546.869408559993,58.52392112999951,54300.659390160006 2025-07-06,09:14:52.000,187,11056354,-795,0,1751793291,12548.122362219998,57.97408898999856,54300.63144168001 2025-07-06,09:14:53.000,187,11056369,-795,0,1751793292,12549.510042079994,57.191635560004215,54300.59650608 2025-07-06,09:14:54.000,187,11056371,-795,0,1751793293,12550.742786809999,56.20475735999935,54300.50567352 2025-07-06,09:14:55.000,187,11056365,-795,0,1751793294,12551.032448139995,55.07689656000002,54299.918755440005 2025-07-06,09:14:56.000,187,11056351,-795,0,1751793295,12550.331871900002,54.03362532000028,54299.513502480004 2025-07-06,09:14:57.000,187,11056339,-795,0,1751793296,12549.247325989993,53.321663189999526,54298.95453288001 2025-07-06,09:14:58.000,187,11056378,-795,0,1751793297,12548.250352109993,52.82117496000137,54298.72395792 2025-07-06,09:14:59.000,187,11056373,-795,0,1751793298,12547.657556829996,52.48281672000303,54298.647099600006 2025-07-06,09:15:00.000,187,11056327,-795,0,1751793299,12547.38810443,52.165605870002764,54298.19992392 2025-07-06,09:15:01.000,187,11056392,-795,0,1751793300,12546.882881179998,51.940033710001444,54297.50819904 2025-07-06,09:15:02.000,187,11056372,-795,0,1751793301,12546.06778767,51.749707200004195,54296.38327272 2025-07-06,09:15:03.000,187,11056370,-795,0,1751793302,12545.04386854999,51.39725069999986,54295.41206304001 2025-07-06,09:15:04.000,187,11056331,-795,0,1751793303,12544.282665519997,51.15758027999982,54294.68540256 2025-07-06,09:15:05.000,187,11056330,-795,0,1751793304,12543.696606549995,51.31971026999963,54294.09149736001 2025-07-06,09:15:06.000,187,11056359,-795,0,1751793305,12542.982557689997,51.31971026999963,54293.18317176001 2025-07-06,09:15:07.000,187,11056377,-795,0,1751793306,12542.059683220003,50.53725683999801,54292.38664008001 2025-07-06,09:15:08.000,187,11056363,-795,0,1751793307,12541.002082549989,49.86758949000068,54291.40145616 2025-07-06,09:15:09.000,187,11056376,-795,0,1751793308,12540.02531759999,49.620869940001285,54290.17871016 2025-07-06,09:15:10.000,187,11056377,-795,0,1751793309,12539.513358039992,49.980375569997705,54289.39615272001 2025-07-06,09:15:11.000,187,11056341,-795,0,1751793310,12539.385368149997,51.080039849999594,54288.683466480004 2025-07-06,09:15:12.000,187,11056278,-795,0,1751793311,12539.102443129996,52.158556740003405,54287.80308936 2025-07-06,09:15:13.000,187,11056422,-795,0,1751793312,12538.981189549995,53.335761449998245,54287.33495232001 2025-07-06,09:15:14.000,187,11056399,-795,0,1751793313,12538.91382645,54.74558745000104,54286.78296984001 2025-07-06,09:15:15.000,187,11056340,-795,0,1751793314,12539.533566969993,56.02852911000082,54286.25194872 2025-07-06,09:15:16.000,187,11056391,-795,0,1751793315,12541.002082549989,56.62770516000455,54286.18207752001 2025-07-06,09:15:17.000,187,11056352,-795,0,1751793316,12542.436916579994,57.184586430004856,54285.81874728 2025-07-06,09:15:18.000,187,11056353,-795,0,1751793317,12543.78417857999,57.24097946999973,54285.546249600004 2025-07-06,09:15:19.000,187,11056394,-795,0,1751793318,12544.733998289994,56.31049431000429,54285.41349432 2025-07-06,09:15:20.000,187,11056356,-795,0,1751793319,12545.299848329996,55.38000915000157,54284.48420736001 2025-07-06,09:15:21.000,187,11056366,-795,0,1751793320,12546.357448999996,54.89361918000213,54283.83440520001 2025-07-06,09:15:22.000,187,11056363,-795,0,1751793321,12548.115625910003,54.80902962000255,54282.95402808001 2025-07-06,09:15:23.000,187,11056373,-795,0,1751793322,12551.315373159996,54.49181877000228,54282.143522160004 2025-07-06,09:15:24.000,187,11056325,-795,0,1751793323,12554.750891259995,53.30756493000081,54281.472758640004 2025-07-06,09:15:25.000,187,11056351,-795,0,1751793324,12558.39523496999,51.82019849999779,54281.088467040005 2025-07-06,09:15:26.000,187,11056367,-795,0,1751793325,12561.473728639998,50.10021078000136,54280.29193536001 2025-07-06,09:15:27.000,187,11056356,-795,0,1751793326,12563.514830569991,48.23219133000384,54279.32072568 2025-07-06,09:15:28.000,187,11056269,-795,0,1751793327,12564.127834779989,47.365148340002634,54278.41938720001 2025-07-06,09:15:29.000,187,11056310,-795,0,1751793328,12563.743865110002,48.119405249999545,54277.280486640004 2025-07-06,09:15:30.000,187,11056344,-795,0,1751793329,12563.494621639991,49.627919070000644,54275.95293384001 2025-07-06,09:15:31.000,187,11056356,-795,0,1751793330,12563.784282970002,50.32578294000268,54274.85595600001 2025-07-06,09:15:32.000,187,11056375,-795,0,1751793331,12564.41075979999,50.3398812000014,54273.63321000001 2025-07-06,09:15:33.000,187,11056376,-795,0,1751793332,12566.276717669993,49.14857823000057,54272.85065256 2025-07-06,09:15:34.000,187,11056361,-795,0,1751793333,12568.823042849988,45.74384844000451,54272.00521104001 2025-07-06,09:15:35.000,187,11056373,-795,0,1751793334,12570.998870980002,41.31699479999952,54270.99207864001 2025-07-06,09:15:36.000,187,11056323,-795,0,1751793335,12572.285506189997,37.61620155000128,54269.89510080001 2025-07-06,09:15:37.000,187,11056306,-795,0,1751793336,12573.935902139994,35.430971250003495,54268.32998592 2025-07-06,09:15:38.000,187,11056348,-795,0,1751793337,12575.983740379997,33.27393747000315,54267.337814880004 2025-07-06,09:15:39.000,187,11056335,-795,0,1751793338,12578.179777439997,31.053461520001292,54266.1919272 2025-07-06,09:15:40.000,187,11056334,-795,0,1751793339,12580.625057969992,29.086754249998194,54265.563086400005 2025-07-06,09:15:41.000,187,11056369,-795,0,1751793340,12583.016448019996,28.240858650002338,54264.556941120005 2025-07-06,09:15:42.000,187,11056317,-795,0,1751793341,12585.279848179991,28.36069385999872,54263.62765416 2025-07-06,09:15:43.000,187,11056383,-795,0,1751793342,12588.196670409998,28.607413409998117,54262.880032320005 2025-07-06,09:15:44.000,187,11056334,-795,0,1751793343,12590.89119440999,29.319375539998873,54261.76209312 2025-07-06,09:15:45.000,187,11056314,-795,0,1751793344,12593.026604680002,30.72215241000231,54261.14722656001 2025-07-06,09:15:46.000,187,11056372,-795,0,1751793345,12594.764572659995,31.497556710004574,54260.413578960004 2025-07-06,09:15:47.000,187,11056354,-795,0,1751793346,12596.226351929996,31.384770630000276,54260.05024872001 2025-07-06,09:15:48.000,187,11056332,-795,0,1751793347,12597.35805201,31.30018107000069,54259.49127912 2025-07-06,09:15:49.000,187,11056371,-795,0,1751793348,12598.759204490001,31.969848419998016,54259.22576856 2025-07-06,09:15:50.000,187,11056378,-795,0,1751793349,12600.423073059988,33.344428770004015,54259.1698716 2025-07-06,09:15:51.000,187,11056362,-795,0,1751793350,12601.642345169988,35.374578210001346,54258.87641256001 2025-07-06,09:15:52.000,187,11056396,-795,0,1751793351,12601.871379709999,38.80045539000275,54258.6458376 2025-07-06,09:15:53.000,187,11056380,-795,0,1751793352,12602.06673269999,42.4660029900042,54258.34539144001 2025-07-06,09:15:54.000,187,11056254,-795,0,1751793353,12602.585428569997,45.41958846000489,54258.436224 2025-07-06,09:15:55.000,187,11056365,-795,0,1751793354,12603.49483042,48.72563043000264,54258.38731416 2025-07-06,09:15:56.000,187,11056362,-795,0,1751793355,12604.148252489998,52.341834120001295,54258.39430128001 2025-07-06,09:15:57.000,187,11056384,-795,0,1751793356,12604.848828729992,55.66197434999776,54258.35936568 2025-07-06,09:15:58.000,187,11056353,-795,0,1751793357,12605.78517581999,58.72129677000339,54258.436224 2025-07-06,09:15:59.000,187,11056345,-795,0,1751793358,12606.667632429999,61.61848920000193,54258.91134816 2025-07-06,09:16:00.000,187,11056363,-755,0,1751793359,12607.145910439991,64.05043904999911,54259.141923120005 2025-07-06,09:16:01.000,187,11056354,-795,0,1751793360,12607.347999739992,66.27091500000097,54259.596085920006 2025-07-06,09:16:02.000,187,11056360,-795,0,1751793361,12607.449044389992,68.02614837000147,54259.910506320004 2025-07-06,09:16:03.000,187,11056345,-795,0,1751793362,12607.139174129996,69.6615465299983,54260.23890096001 2025-07-06,09:16:04.000,187,11056327,-795,0,1751793363,12606.465543129998,71.57890988999861,54260.413578960004 2025-07-06,09:16:05.000,187,11056314,-795,0,1751793364,12606.020946669996,72.85480241999903,54260.35069488 2025-07-06,09:16:06.000,187,11056359,-795,0,1751793365,12605.87274785,73.35529065000446,54260.13409416 2025-07-06,09:16:07.000,187,11056372,-795,0,1751793366,12605.104808509997,73.27070109000488,54259.79172528 2025-07-06,09:16:08.000,187,11056360,-795,0,1751793367,12603.757546510002,72.96758850000333,54259.428395040006 2025-07-06,09:16:09.000,187,11056340,-795,0,1751793368,12602.531538089992,72.6785741700005,54258.82750272001 2025-07-06,09:16:10.000,187,11056379,-795,0,1751793369,12601.615399929993,72.1851350700017,54257.89122864001 2025-07-06,09:16:11.000,187,11056375,-795,0,1751793370,12600.402864129988,71.839727700004,54256.61957280001 2025-07-06,09:16:12.000,187,11056311,-675,0,1751793371,12598.873721759992,71.5295659800031,54254.77497312001 2025-07-06,09:16:13.000,187,11056378,-795,0,1751793372,12597.33110676999,71.37448512000265,54253.04915448001 2025-07-06,09:16:14.000,187,11056333,-795,0,1751793373,12596.246560859996,70.97973384000215,54251.45609112 2025-07-06,09:16:15.000,187,11056296,-795,0,1751793374,12595.404522110002,70.53563864999887,54249.54162024 2025-07-06,09:16:16.000,187,11056319,-795,0,1751793375,12594.73089110999,70.2677717100014,54247.38958728 2025-07-06,09:16:17.000,187,11056347,-795,0,1751793376,12593.275848149999,70.26072258000204,54244.58775216 2025-07-06,09:16:18.000,187,11056339,-795,0,1751793377,12591.861223049993,70.76825993999955,54242.34488664001 2025-07-06,09:16:19.000,187,11056365,-795,0,1751793378,12590.682368799993,71.83267857000465,54239.6059356 2025-07-06,09:16:20.000,187,11056335,-795,0,1751793379,12589.766230639994,73.0380798000042,54236.95083000001 2025-07-06,09:16:21.000,187,11056384,-795,0,1751793380,12589.463096689993,74.22938276999776,54234.43546680001 2025-07-06,09:16:22.000,187,11056395,-795,0,1751793381,12589.153226429997,75.40658747999987,54231.89914224001 2025-07-06,09:16:23.000,187,11056341,-795,0,1751793382,12588.73557520999,76.9926417300012,54229.33486920001 2025-07-06,09:16:24.000,187,11056313,-795,0,1751793383,12588.034998969997,79.0932824699994,54226.87540296 2025-07-06,09:16:25.000,187,11056367,-795,0,1751793384,12587.017816159998,81.49703579999914,54224.36003976 2025-07-06,09:16:26.000,187,11056381,-795,0,1751793385,12586.270085749995,83.94308391000231,54221.718908400006 2025-07-06,09:16:27.000,187,11056367,-795,0,1751793386,12585.724444639993,86.53716374999931,54219.31533912001 2025-07-06,09:16:28.000,187,11056397,-795,0,1751793387,12585.12491305,89.29337358000339,54217.13535768001 2025-07-06,09:16:29.000,187,11056347,-795,0,1751793388,12584.713998139989,92.1130255800017,54215.38857768001 2025-07-06,09:16:30.000,187,11056389,-795,0,1751793389,12584.720734449998,94.62251585999911,54213.58590072 2025-07-06,09:16:31.000,187,11056311,-795,0,1751793390,12585.071022569995,96.17332446000364,54211.80418512 2025-07-06,09:16:32.000,187,11056356,-795,0,1751793391,12585.670554160002,97.16020266000123,54210.11330208 2025-07-06,09:16:33.000,187,11056355,-795,0,1751793392,12586.28355837,98.57707779000339,54207.98921760001 2025-07-06,09:16:34.000,187,11056302,-795,0,1751793393,12586.997607229998,100.07149334999849,54206.47999968001 2025-07-06,09:16:35.000,187,11056350,-795,0,1751793394,12587.711656089996,101.52361413000472,54204.92885904 2025-07-06,09:16:36.000,187,11056350,-795,0,1751793395,12588.162988859993,102.63737666999805,54203.59431912 2025-07-06,09:16:37.000,187,11056358,-795,0,1751793396,12588.668212109995,103.64540226000099,54202.00824288 2025-07-06,09:16:38.000,187,11056361,-795,0,1751793397,12589.388997280003,104.68867350000073,54200.6876772 2025-07-06,09:16:39.000,187,11056329,-795,0,1751793398,12590.16367293,105.52047083999787,54199.30422744 2025-07-06,09:16:40.000,187,11056300,-795,0,1751793399,12590.99223905999,105.98571341999923,54197.76706104 2025-07-06,09:16:41.000,187,11056344,-795,0,1751793400,12591.652397439997,106.13374515000032,54196.299765840005 2025-07-06,09:16:42.000,187,11056359,-795,0,1751793401,12591.827541500003,106.32407166000485,54194.85343200001 2025-07-06,09:16:43.000,187,11056344,-795,0,1751793402,12592.43380939999,106.29587514000013,54193.74247992 2025-07-06,09:16:44.000,187,11056357,-795,0,1751793403,12592.912087409997,106.09849950000353,54192.778257360005 2025-07-06,09:16:45.000,187,11056332,-795,0,1751793404,12593.114176709998,105.58391300999938,54191.604421200005 2025-07-06,09:16:46.000,187,11056358,-795,0,1751793405,12593.006395750002,105.13981782000337,54190.49346912001 2025-07-06,09:16:47.000,187,11056355,-795,0,1751793406,12592.851460619997,104.85080349000054,54189.137967840004 2025-07-06,09:16:48.000,187,11056337,-795,0,1751793407,12592.595480839991,104.58293655000307,54188.22964224 2025-07-06,09:16:49.000,187,11056266,-795,0,1751793408,12592.326028439995,104.6111330700005,54187.314329520006 2025-07-06,09:16:50.000,187,11056353,-795,0,1751793409,12591.942058769993,104.87195087999862,54186.7483728 2025-07-06,09:16:51.000,187,11056366,-795,0,1751793410,12591.517671239992,105.50637257999915,54186.20337744 2025-07-06,09:16:52.000,187,11056341,-795,0,1751793411,12590.99223905999,106.52144730000146,54185.60248512 2025-07-06,09:16:53.000,187,11056377,-795,0,1751793412,12590.594796769998,107.8748802600021,54185.27409048001 2025-07-06,09:16:54.000,187,11056362,-795,0,1751793413,12590.446597950002,109.88388231000135,54184.99460568 2025-07-06,09:16:55.000,187,11056317,-795,0,1751793414,12590.608269390003,112.05501435000042,54184.88979888001 2025-07-06,09:16:56.000,187,11056301,-795,0,1751793415,12590.716050349998,113.73975642000005,54185.17627080001 2025-07-06,09:16:57.000,187,11056316,-795,0,1751793416,12590.473543189997,115.4033511000016,54185.35793592 2025-07-06,09:16:58.000,187,11056392,-795,0,1751793417,12590.237772339991,117.22907577000296,54186.06363504001 2025-07-06,09:16:59.000,187,11056384,-795,0,1751793418,12589.927902079995,119.0759478300024,54186.54574632001 2025-07-06,09:17:00.000,187,11056327,-795,0,1751793419,12589.644977059994,120.85232859000098,54187.15362576 2025-07-06,09:17:01.000,187,11056345,-795,0,1751793420,12589.240798459992,122.6216602200002,54187.45407192001 2025-07-06,09:17:02.000,187,11056360,-795,0,1751793421,12588.77599306999,124.2923040300011,54188.18771952 2025-07-06,09:17:03.000,187,11056355,-795,0,1751793422,12588.54022222,125.67393350999919,54188.77463760001 2025-07-06,09:17:04.000,187,11056346,-795,0,1751793423,12588.055207899997,126.55507475999912,54189.375529920006 2025-07-06,09:17:05.000,187,11056352,-795,0,1751793424,12587.489357859995,126.92162952000217,54190.23494568001 2025-07-06,09:17:06.000,187,11056374,-795,0,1751793425,12586.600164939991,127.06966125000326,54190.77295392 2025-07-06,09:17:07.000,187,11056330,-795,0,1751793426,12585.751389880003,126.90753126000345,54191.21314248001 2025-07-06,09:17:08.000,187,11056344,-795,0,1751793427,12585.21922138999,126.36474825000187,54191.5694856 2025-07-06,09:17:09.000,187,11056342,-795,0,1751793428,12584.788097549994,125.49770526000066,54191.94679008 2025-07-06,09:17:10.000,187,11056388,-795,0,1751793429,12584.471490980002,124.77869400000054,54192.48479832001 2025-07-06,09:17:11.000,187,11056311,-795,0,1751793430,12584.505172529993,123.96099492000212,54192.90402552 2025-07-06,09:17:12.000,187,11056313,-795,0,1751793431,12584.794833859989,122.82608499000344,54193.630686 2025-07-06,09:17:13.000,187,11056328,-795,0,1751793432,12585.00365947,121.70527332000347,54193.93113216 2025-07-06,09:17:14.000,187,11056347,-795,0,1751793433,12585.05754994999,120.64085468999838,54194.31542376 2025-07-06,09:17:15.000,187,11056327,-795,0,1751793434,12585.26637556,119.5341412800044,54194.97221304 2025-07-06,09:17:16.000,187,11056344,-795,0,1751793435,12585.434783309996,118.35693657000229,54195.23772360001 2025-07-06,09:17:17.000,187,11056359,-795,0,1751793436,12585.495410099997,117.010552740001,54195.57310536001 2025-07-06,09:17:18.000,187,11056364,-795,0,1751793437,12585.589718440002,115.88974107000104,54196.083165120006 2025-07-06,09:17:19.000,187,11056341,-795,0,1751793438,12585.697499399997,115.24827024000115,54196.88668392 2025-07-06,09:17:20.000,187,11056345,-795,0,1751793439,12585.751389880003,114.64204505999805,54197.2639884 2025-07-06,09:17:21.000,187,11056373,-795,0,1751793440,12585.751389880003,114.05696727000031,54197.739112560004 2025-07-06,09:17:22.000,187,11056348,-795,0,1751793441,12585.670554160002,113.78910033000284,54198.08148144 2025-07-06,09:17:23.000,187,11056362,-795,0,1751793442,12585.919797629998,113.90188640999986,54198.291095040004 2025-07-06,09:17:24.000,187,11056321,-795,0,1751793443,12586.229667889995,113.91598466999858,54198.90596160001 2025-07-06,09:17:25.000,187,11056372,-795,0,1751793444,12586.5058566,114.09926205000374,54199.44396984 2025-07-06,09:17:26.000,187,11056367,-795,0,1751793445,12586.795517929997,114.21204813000077,54200.06582352 2025-07-06,09:17:27.000,187,11056367,-795,0,1751793446,12587.186223909994,114.01467249000416,54200.39421816001 2025-07-06,09:17:28.000,187,11056348,-795,0,1751793447,12587.51630309999,113.4013981800017,54200.79947112001 2025-07-06,09:17:29.000,187,11056335,-795,0,1751793448,12587.5836662,112.68238692000159,54201.18376272001 2025-07-06,09:17:30.000,187,11056320,-795,0,1751793449,12587.651029299996,111.94927740000276,54201.449273280006 2025-07-06,09:17:31.000,187,11056344,-795,0,1751793450,12587.718392399991,111.21616788000392,54201.55408008 2025-07-06,09:17:32.000,187,11056354,-795,0,1751793451,12587.826173360001,110.67338487000234,54201.58901568001 2025-07-06,09:17:33.000,187,11056337,-795,0,1751793452,12588.216879339998,110.4971566200038,54201.77766792001 2025-07-06,09:17:34.000,187,11056331,-795,0,1751793453,12588.520013289999,110.31387923999864,54201.85452624001 2025-07-06,09:17:35.000,187,11056339,-795,0,1751793454,12588.65473948999,110.38437053999951,54201.65888688001 2025-07-06,09:17:36.000,187,11056302,-795,0,1751793455,12588.85682878999,110.9271535500011,54201.49119600001 2025-07-06,09:17:37.000,187,11056313,-795,0,1751793456,12589.146490120002,111.92813001000468,54200.78549688 2025-07-06,09:17:38.000,187,11056342,-795,0,1751793457,12589.591086579989,113.20402253999782,54200.56190904001 2025-07-06,09:17:39.000,187,11056342,-795,0,1751793458,12589.79317587999,115.02974720999919,54200.21954016 2025-07-06,09:17:40.000,187,11056370,-795,0,1751793459,12590.028946729995,117.0457983899978,54200.04486216 2025-07-06,09:17:41.000,187,11056364,-795,0,1751793460,12590.567851530002,119.08299696000176,54199.919094000004 2025-07-06,09:17:42.000,187,11056370,-715,0,1751793461,12590.790149759989,120.7324933800046,54199.61166072 2025-07-06,09:17:43.000,187,11056353,-795,0,1751793462,12590.480279499992,122.339695020004,54199.15749792 2025-07-06,09:17:44.000,187,11056365,-795,0,1751793463,12590.01547410999,123.93984753000404,54198.291095040004 2025-07-06,09:17:45.000,187,11056329,-795,0,1751793464,12589.705603849994,125.0959048500008,54197.739112560004 2025-07-06,09:17:46.000,187,11056340,-795,0,1751793465,12589.523723479993,126.00524261999817,54197.2639884 2025-07-06,09:17:47.000,187,11056379,-795,0,1751793466,12589.449624069988,126.80179430999851,54196.67707032001 2025-07-06,09:17:48.000,187,11056355,-795,0,1751793467,12589.463096689993,127.38687210000353,54196.20893328 2025-07-06,09:17:49.000,187,11056337,-795,0,1751793468,12589.476569309998,128.13407988000108,54195.45432432001 2025-07-06,09:17:50.000,187,11056362,-795,0,1751793469,12589.79317587999,128.97292635000485,54194.81150928001 2025-07-06,09:17:51.000,187,11056363,-795,0,1751793470,12590.332080679997,129.77652717000456,54193.8402996 2025-07-06,09:17:52.000,187,11056356,-795,0,1751793471,12590.965293819994,130.20652410000184,54192.945948240005 2025-07-06,09:17:53.000,187,11056362,-795,0,1751793472,12591.086547399995,130.58012799000426,54191.89788024 2025-07-06,09:17:54.000,187,11056359,-795,0,1751793473,12591.025920609995,131.02422318000026,54190.598275920005 2025-07-06,09:17:55.000,187,11056330,-795,0,1751793474,12590.99223905999,131.45422011000483,54190.025332080004 2025-07-06,09:17:56.000,187,11056316,-795,0,1751793475,12590.97203012999,131.73618531000102,54189.15194208001 2025-07-06,09:17:57.000,187,11056377,-795,0,1751793476,12590.918139649999,132.05339616000128,54188.24361648001 2025-07-06,09:17:58.000,187,11056357,-795,0,1751793477,12591.106756329995,132.34945962000347,54187.32830376 2025-07-06,09:17:59.000,187,11056336,-795,0,1751793478,12591.28190039,132.5750317800048,54186.32914560001 2025-07-06,09:18:00.000,187,11056399,-795,0,1751793479,12591.15391049999,132.68076873000246,54185.32300032001 2025-07-06,09:18:01.000,187,11056351,-795,0,1751793480,12590.776677139998,132.80060393999884,54184.274932320004 2025-07-06,09:18:02.000,187,11056338,-795,0,1751793481,12590.332080679997,132.89929176000442,54183.44346504 2025-07-06,09:18:03.000,187,11056357,-795,0,1751793482,12589.9413747,133.1178147899991,54182.1718092 2025-07-06,09:18:04.000,187,11056360,-795,0,1751793483,12589.826857429995,133.49846781000088,54181.326367680005 2025-07-06,09:18:05.000,187,11056382,-795,0,1751793484,12589.927902079995,133.82977691999986,54180.48092616001 2025-07-06,09:18:06.000,187,11056344,-795,0,1751793485,12590.12325507,133.89321909000137,54179.5167036 2025-07-06,09:18:07.000,187,11056302,-795,0,1751793486,12590.244508650001,133.76633474999835,54178.85292720001 2025-07-06,09:18:08.000,187,11056344,-795,0,1751793487,12590.359025919992,133.59715562999918,54178.20312504001 2025-07-06,09:18:09.000,187,11056337,-795,0,1751793488,12590.446597950002,133.35043607999978,54177.49043880001 2025-07-06,09:18:10.000,187,11056336,-795,0,1751793489,12590.507224740002,133.20945347999805,54176.85461088 2025-07-06,09:18:11.000,187,11056353,-795,0,1751793490,12590.487015810002,133.02617610000016,54176.030130720006 2025-07-06,09:18:12.000,187,11056358,-795,0,1751793491,12590.399443779992,132.82880046000355,54175.23359904001 2025-07-06,09:18:13.000,187,11056311,-795,0,1751793492,12590.257981269991,132.66667047000374,54174.19950528 2025-07-06,09:18:14.000,187,11056376,-795,0,1751793493,12590.109782449996,132.35650875000283,54173.55669024001 2025-07-06,09:18:15.000,187,11056327,-795,0,1751793494,12589.90095684,131.98290486000042,54172.89990096 2025-07-06,09:18:16.000,187,11056361,-795,0,1751793495,12589.75949433,131.3766796800046,54172.61342904 2025-07-06,09:18:17.000,187,11056383,-795,0,1751793496,12589.193644289997,130.5589805999989,54171.77497464 2025-07-06,09:18:18.000,187,11056358,-795,0,1751793497,12588.68168473,129.57915153000067,54171.13914672001 2025-07-06,09:18:19.000,187,11056380,-795,0,1751793498,12587.981108489992,128.58522420000372,54170.27274384001 2025-07-06,09:18:20.000,187,11056332,-795,0,1751793499,12587.368104279994,127.68293555999844,54169.3853796 2025-07-06,09:18:21.000,187,11056328,-795,0,1751793500,12586.741627449992,126.75949953000236,54168.53993808 2025-07-06,09:18:22.000,187,11056342,-795,0,1751793501,12586.17577740999,125.7021300300039,54167.61065112 2025-07-06,09:18:23.000,187,11056340,-795,0,1751793502,12585.724444639993,124.63066226999945,54166.96084896 2025-07-06,09:18:24.000,187,11056316,-795,0,1751793503,12585.313529729996,123.55214538000291,54165.91278096001 2025-07-06,09:18:25.000,187,11056369,-795,0,1751793504,12585.04407733,122.4383828400023,54165.00445536001 2025-07-06,09:18:26.000,187,11056324,-795,0,1751793505,12584.89587850999,121.16953944000124,54163.94940024001 2025-07-06,09:18:27.000,187,11056336,-795,0,1751793506,12584.882405889999,119.96413821000169,54162.65678304001 2025-07-06,09:18:28.000,187,11056373,-795,0,1751793507,12585.010395779995,118.80808088999765,54161.664612 2025-07-06,09:18:29.000,187,11056388,-795,0,1751793508,12585.111440429995,117.62382705000346,54160.602569760005 2025-07-06,09:18:30.000,187,11056410,-795,0,1751793509,12585.279848179991,116.552359289999,54159.931806240005 2025-07-06,09:18:31.000,187,11056344,-795,0,1751793510,12585.414574379996,115.5020389199999,54158.855789760004 2025-07-06,09:18:32.000,187,11056362,-795,0,1751793511,12585.663817849992,114.52220985000167,54157.74483768001 2025-07-06,09:18:33.000,187,11056366,-795,0,1751793512,12585.845698219993,113.63401947000239,54156.4941432 2025-07-06,09:18:34.000,187,11056346,-795,0,1751793513,12585.953479179989,112.83746778000204,54155.29235856 2025-07-06,09:18:35.000,187,11056366,-795,0,1751793514,12585.886116079993,111.97042479000083,54154.279226160004 2025-07-06,09:18:36.000,187,11056371,-795,0,1751793515,12585.630136300002,111.1386274500037,54153.28705512001 2025-07-06,09:18:37.000,187,11056383,-795,0,1751793516,12585.071022569995,110.41961619000358,54152.32981968001 2025-07-06,09:18:38.000,187,11056366,-795,0,1751793517,12584.478227289997,109.96847187000094,54151.533288 2025-07-06,09:18:39.000,187,11056356,-795,0,1751793518,12583.851750459995,109.61601537000388,54150.61797528 2025-07-06,09:18:40.000,187,11056337,-795,0,1751793519,12583.353263520003,109.36929582000448,54149.702662560005 2025-07-06,09:18:41.000,187,11056343,-795,0,1751793520,12582.969293850001,109.12962540000444,54148.46594232 2025-07-06,09:18:42.000,187,11056338,-795,0,1751793521,12582.59879679999,108.81241455000418,54147.62748792 2025-07-06,09:18:43.000,187,11056357,-795,0,1751793522,12582.147464029993,108.55159673999879,54146.635316880005 2025-07-06,09:18:44.000,187,11056364,-795,0,1751793523,12581.736549119996,108.23438588999852,54145.99250184 2025-07-06,09:18:45.000,187,11056340,-795,0,1751793524,12581.32563421,107.94537156000297,54145.412570880006 2025-07-06,09:18:46.000,187,11056360,-795,0,1751793525,12580.928191919993,107.6634063599995,54144.504245280004 2025-07-06,09:18:47.000,187,11056339,-795,0,1751793526,12580.335396639995,107.46603072000289,54143.26053792 2025-07-06,09:18:48.000,187,11056327,-795,0,1751793527,12579.783019219998,107.37439203000395,54142.19849568001 2025-07-06,09:18:49.000,187,11056290,-795,0,1751793528,12579.055497739995,107.29685160000372,54141.32510568 2025-07-06,09:18:50.000,187,11056365,-795,0,1751793529,12578.139359579996,107.24750769000093,54140.49363840001 2025-07-06,09:18:51.000,187,11056335,-795,0,1751793530,12577.344474999998,107.25455682000029,54139.84383624 2025-07-06,09:18:52.000,187,11056364,-795,0,1751793531,12576.48896363,107.34619550999923,54139.17307272 2025-07-06,09:18:53.000,187,11056331,-795,0,1751793532,12575.579561779996,107.29685160000372,54138.34160544001 2025-07-06,09:18:54.000,187,11056342,-795,0,1751793533,12574.521961109996,107.25455682000029,54137.559048 2025-07-06,09:18:55.000,187,11056378,-795,0,1751793534,12573.396997340002,107.31094986000244,54136.56687696001 2025-07-06,09:18:56.000,187,11056307,-795,0,1751793535,12572.211406779992,107.39553942000202,54135.735409680005 2025-07-06,09:18:57.000,187,11056371,-795,0,1751793536,12571.099915630002,107.61406245000398,54134.84105832001 2025-07-06,09:18:58.000,187,11056340,-795,0,1751793537,12570.156832229994,107.8748802600021,54134.43580536001 2025-07-06,09:18:59.000,187,11056353,-795,0,1751793538,12569.31479348,108.20618937000108,54133.6811964 2025-07-06,09:19:00.000,187,11056370,-795,0,1751793539,12568.492963659992,108.56569500000478,54133.23402072001 2025-07-06,09:19:01.000,187,11056345,-795,0,1751793540,12567.718288009994,108.94634801999928,54132.64710264 2025-07-06,09:19:02.000,187,11056368,-795,0,1751793541,12566.86951294999,109.43978711999807,54131.88550656 2025-07-06,09:19:03.000,187,11056360,-795,0,1751793542,12566.014001579992,109.92617709000478,54131.10294912001 2025-07-06,09:19:04.000,187,11056274,-795,0,1751793543,12565.151753899998,110.56059878999804,54130.62782496001 2025-07-06,09:19:05.000,187,11056344,-795,0,1751793544,12564.25582467,111.08223441000155,54130.31340456001 2025-07-06,09:19:06.000,187,11056319,-795,0,1751793545,12563.33295019999,111.60387002999778,54129.936100080005 2025-07-06,09:19:07.000,187,11056370,-795,0,1751793546,12562.430284659997,112.28058651000174,54129.44001456 2025-07-06,09:19:08.000,187,11056405,-795,0,1751793547,12561.783598899994,112.8797625599982,54129.04174872001 2025-07-06,09:19:09.000,187,11056366,-795,0,1751793548,12561.399629229993,113.49303687000065,54128.68540560001 2025-07-06,09:19:10.000,187,11056331,-795,0,1751793549,12561.150385759996,113.90188640999986,54128.53867608001 2025-07-06,09:19:11.000,187,11056334,-795,0,1751793550,12560.94156015,114.23319551999884,54128.2661784 2025-07-06,09:19:12.000,187,11056264,-795,0,1751793551,12560.6384262,114.36712899000122,54128.308101120005 2025-07-06,09:19:13.000,187,11056388,-795,0,1751793552,12560.288138079988,114.47991506999824,54127.90983528 2025-07-06,09:19:14.000,187,11056291,-795,0,1751793553,12559.978267819992,114.6349959299987,54127.77708000001 2025-07-06,09:19:15.000,187,11056326,-795,0,1751793554,12559.84354162,114.83942070000194,54127.56047928001 2025-07-06,09:19:16.000,187,11056354,-795,0,1751793555,12559.59429814999,115.02269807999983,54127.134264960005 2025-07-06,09:19:17.000,187,11056349,-795,0,1751793556,12559.52019874,115.12138589999813,54127.10631648001 2025-07-06,09:19:18.000,187,11056349,-795,0,1751793557,12559.378736229999,115.20597545999772,54127.134264960005 2025-07-06,09:19:19.000,187,11056325,-795,0,1751793558,12559.284427889994,115.29761415000394,54127.14823920001 2025-07-06,09:19:20.000,187,11056308,-795,0,1751793559,12559.116020139998,115.37515458000416,54127.05041952 2025-07-06,09:19:21.000,187,11056346,-795,0,1751793560,12558.981293939993,115.48089153000183,54126.98054832001 2025-07-06,09:19:22.000,187,11056272,-795,0,1751793561,12558.853304049997,115.5020389199999,54126.73599912 2025-07-06,09:19:23.000,187,11056358,-795,0,1751793562,12558.900458219992,115.45974414000375,54126.61721808 2025-07-06,09:19:24.000,187,11056336,-795,0,1751793563,12559.008239180002,115.31876154000201,54126.74298624001 2025-07-06,09:19:25.000,187,11056360,-795,0,1751793564,12559.102547519993,115.20597545999772,54127.07138088 2025-07-06,09:19:26.000,187,11056328,-795,0,1751793565,12559.129492759988,114.89581374000409,54127.3578528 2025-07-06,09:19:27.000,187,11056368,-795,0,1751793566,12559.210328479989,114.49401333000424,54127.17618768001 2025-07-06,09:19:28.000,187,11056312,-795,0,1751793567,12559.43936302,114.09926205000374,54127.3578528 2025-07-06,09:19:29.000,187,11056357,-795,0,1751793568,12559.80312376,113.73270729000069,54127.41374976001 2025-07-06,09:19:30.000,187,11056334,-795,0,1751793569,12560.261192839993,113.33090688000084,54126.95259984 2025-07-06,09:19:31.000,187,11056347,-795,0,1751793570,12560.907878599995,113.04894168000465,54127.23907176 2025-07-06,09:19:32.000,187,11056355,-795,0,1751793571,12561.642136389994,112.7810747399999,54127.24605888001 2025-07-06,09:19:33.000,187,11056344,-795,0,1751793572,12562.369657869996,112.4991095400037,54127.48362096001 2025-07-06,09:19:34.000,187,11056377,-795,0,1751793573,12563.13759721,112.30173389999982,54127.52554368 2025-07-06,09:19:35.000,187,11056324,-795,0,1751793574,12564.046999059989,112.23829172999831,54127.57445352 2025-07-06,09:19:36.000,187,11056363,-795,0,1751793575,12564.915983049992,112.09026000000449,54127.26702024 2025-07-06,09:19:37.000,187,11056376,-795,0,1751793576,12565.7580218,112.0409160900017,54126.85478016 2025-07-06,09:19:38.000,187,11056354,-795,0,1751793577,12566.478806969993,111.7941965400023,54126.93862560001 2025-07-06,09:19:39.000,187,11056352,-795,0,1751793578,12566.75499568,111.63911568000185,54126.78490896 2025-07-06,09:19:40.000,187,11056331,-795,0,1751793579,12567.206328449996,111.43469090999861,54127.02945816001 2025-07-06,09:19:41.000,187,11056384,-795,0,1751793580,12567.819332659994,111.07518528000219,54127.23907176 2025-07-06,09:19:42.000,187,11056340,-795,0,1751793581,12568.479491040001,110.61699183000019,54127.09932936 2025-07-06,09:19:43.000,187,11056353,-795,0,1751793582,12569.402365509995,110.06715968999924,54126.917664240005 2025-07-06,09:19:44.000,187,11056336,-795,0,1751793583,12570.63511024,109.29880452000361,54126.71503776 2025-07-06,09:19:45.000,187,11056388,-795,0,1751793584,12571.901536519996,108.65733369000372,54126.59625672 2025-07-06,09:19:46.000,187,11056351,-795,0,1751793585,12572.858092539995,107.8748802600021,54126.54734688 2025-07-06,09:19:47.000,187,11056363,-795,0,1751793586,12573.167962799991,106.9725916200041,54126.67311504001 2025-07-06,09:19:48.000,187,11056346,-795,0,1751793587,12572.979346119995,106.13374515000032,54126.59625672 2025-07-06,09:19:49.000,187,11056349,-795,0,1751793588,12572.74357526999,105.49227432000043,54126.533372640006 2025-07-06,09:19:50.000,187,11056321,-795,0,1751793589,12572.366341909998,104.96358957000484,54126.52638552001 2025-07-06,09:19:51.000,187,11056366,-795,0,1751793590,12571.901536519996,104.62523132999922,54126.16305528 2025-07-06,09:19:52.000,187,11056383,-795,0,1751793591,12571.153806109993,104.37851177999983,54125.72985384 2025-07-06,09:19:53.000,187,11056366,-795,0,1751793592,12570.42628462999,104.27277483000216,54125.506266000004 2025-07-06,09:19:54.000,187,11056300,-795,0,1751793593,12569.826753039997,104.19523440000194,54125.44338192 2025-07-06,09:19:55.000,187,11056327,-795,0,1751793594,12569.49667385,104.1670378800045,54125.289665280005 2025-07-06,09:19:56.000,187,11056378,-795,0,1751793595,12569.21374883,104.18818527000258,54124.93332216 2025-07-06,09:19:57.000,187,11056334,-795,0,1751793596,12568.883669639989,104.30802047999896,54124.786592640005 2025-07-06,09:19:58.000,187,11056305,-795,0,1751793597,12568.513172589992,104.49834699000348,54124.59095328001 2025-07-06,09:19:59.000,187,11056389,-795,0,1751793598,12568.122466609995,104.77326306000032,54124.36736544 2025-07-06,09:20:00.000,187,11056320,-795,0,1751793599,12567.86648682999,105.07637565000186,54124.10185488 2025-07-06,09:20:01.000,187,11056334,-795,0,1751793600,12567.630715979998,105.42178301999957,54123.92717688 2025-07-06,09:20:02.000,187,11056344,-795,0,1751793601,12567.536407639993,105.7742395200039,54123.53589816001 2025-07-06,09:20:03.000,187,11056313,-795,0,1751793602,12567.314109409992,106.1196468900016,54123.28436184 2025-07-06,09:20:04.000,187,11056328,-795,0,1751793603,12566.943612359995,106.50029991000338,54122.93500584001 2025-07-06,09:20:05.000,187,11056307,-795,0,1751793604,12566.586587929989,106.88800206000451,54122.52975288001 2025-07-06,09:20:06.000,187,11056368,-795,0,1751793605,12566.202618260002,107.20521291000478,54122.222319600005 2025-07-06,09:20:07.000,187,11056341,-795,0,1751793606,12565.53572357,107.55062028000248,54121.488672 2025-07-06,09:20:08.000,187,11056353,-795,0,1751793607,12565.279743789994,107.88897852000082,54121.56553032 2025-07-06,09:20:09.000,187,11056313,-795,0,1751793608,12564.848619949997,108.27668067000195,54121.2441228 2025-07-06,09:20:10.000,187,11056346,-795,0,1751793609,12564.4781229,108.54454760999943,54120.97162512001 2025-07-06,09:20:11.000,187,11056324,-795,0,1751793610,12564.053735369998,108.79126715999882,54120.594320640004 2025-07-06,09:20:12.000,187,11056313,-795,0,1751793611,12563.615875219992,108.97454454000399,54120.112209360006 2025-07-06,09:20:13.000,187,11056361,-795,0,1751793612,12563.33968651,109.12257626999781,54119.96547984001 2025-07-06,09:20:14.000,187,11056335,-795,0,1751793613,12563.083706729994,109.22126409000339,54120.0563124 2025-07-06,09:20:15.000,187,11056371,-795,0,1751793614,12562.915298979999,109.35519755999849,54119.93753136001 2025-07-06,09:20:16.000,187,11056319,-795,0,1751793615,12562.726682299988,109.40454147000128,54119.84669880001 2025-07-06,09:20:17.000,187,11056328,-795,0,1751793616,12562.565010860002,109.60896624000452,54119.46939432 2025-07-06,09:20:18.000,187,11056338,-795,0,1751793617,12562.632373959997,109.78519449000305,54119.46240720001 2025-07-06,09:20:19.000,187,11056354,-795,0,1751793618,12562.551538239997,109.98257012999966,54119.2877292 2025-07-06,09:20:20.000,187,11056341,-795,0,1751793619,12562.585219790002,110.13060186000075,54119.085102720004 2025-07-06,09:20:21.000,187,11056348,-795,0,1751793620,12562.504384070002,110.11650360000203,54118.98029592001 2025-07-06,09:20:22.000,187,11056354,-795,0,1751793621,12562.187777499996,110.01076665000437,54118.75670808 2025-07-06,09:20:23.000,187,11056380,-795,0,1751793622,12561.763389969994,109.876833180002,54118.84754064 2025-07-06,09:20:24.000,187,11056306,-795,0,1751793623,12561.224485170002,109.65831015000003,54118.42831344001 2025-07-06,09:20:25.000,187,11056315,-795,0,1751793624,12560.463282139994,109.34109929999977,54118.14184152001 2025-07-06,09:20:26.000,187,11056353,-795,0,1751793625,12559.877223169991,108.81946368000354,54118.00908624 2025-07-06,09:20:27.000,187,11056347,-795,0,1751793626,12559.297900509999,108.3330737100041,54117.66671736001 2025-07-06,09:20:28.000,187,11056362,-795,0,1751793627,12558.826358810002,107.83258547999867,54117.4361424 2025-07-06,09:20:29.000,187,11056383,-795,0,1751793628,12558.671423679996,107.4166868100001,54117.73658856001 2025-07-06,09:20:30.000,187,11056340,-795,0,1751793629,12558.880249289992,107.13472161000391,54118.0649832 2025-07-06,09:20:31.000,187,11056393,-795,0,1751793630,12559.324845749994,106.9725916200041,54118.03703472 2025-07-06,09:20:32.000,187,11056375,-795,0,1751793631,12560.005213060002,106.75406859000213,54117.97415064001 2025-07-06,09:20:33.000,187,11056332,-795,0,1751793632,12560.81357025999,106.55669294999825,54117.83440824001 2025-07-06,09:20:34.000,187,11056304,-795,0,1751793633,12561.97895189,106.3311207900042,54117.79248552 2025-07-06,09:20:35.000,187,11056318,-795,0,1751793634,12563.043288869994,106.03505733000202,54117.995112 2025-07-06,09:20:36.000,187,11056345,-795,0,1751793635,12563.757337729992,105.72489561000111,54118.07197032001 2025-07-06,09:20:37.000,187,11056350,-795,0,1751793636,12564.121098469994,105.34424258999934,54118.316519520005 2025-07-06,09:20:38.000,187,11056329,-795,0,1751793637,12564.39728718,104.9071965300027,54118.47722328001 2025-07-06,09:20:39.000,187,11056335,-795,0,1751793638,12564.4781229,104.4490030800007,54118.62395280001 2025-07-06,09:20:40.000,187,11056337,-795,0,1751793639,12564.302978839994,104.08949745000427,54118.44228768 2025-07-06,09:20:41.000,187,11056372,-795,0,1751793640,12563.811228209997,103.91326919999847,54118.23267408 2025-07-06,09:20:42.000,187,11056385,-795,0,1751793641,12563.29253233999,103.76523747000465,54117.820434 2025-07-06,09:20:43.000,187,11056356,-795,0,1751793642,12562.787309089988,103.6101566100042,54117.71562720001 2025-07-06,09:20:44.000,187,11056388,-795,0,1751793643,12562.11367808999,103.54671444000269,54117.84838248 2025-07-06,09:20:45.000,187,11056327,-795,0,1751793644,12561.500673879993,103.45507575000374,54117.78549840001 2025-07-06,09:20:46.000,187,11056381,-795,0,1751793645,12560.77315239999,103.44097748999775,54117.72261432 2025-07-06,09:20:47.000,187,11056347,-795,0,1751793646,12560.160148189992,103.43392835999839,54117.41518104 2025-07-06,09:20:48.000,187,11056314,-795,0,1751793647,12559.80312376,103.37753532000352,54117.240503040004 2025-07-06,09:20:49.000,187,11056265,-795,0,1751793648,12559.37199991999,103.43392835999839,54117.310374240005 2025-07-06,09:20:50.000,187,11056381,-795,0,1751793649,12558.967821320002,103.45507575000374,54117.24749016 2025-07-06,09:20:51.000,187,11056341,-795,0,1751793650,12558.671423679996,103.35638792999816,54117.46409088 2025-07-06,09:20:52.000,187,11056351,-795,0,1751793651,12558.287454009995,103.14491403000284,54117.261464400006 2025-07-06,09:20:53.000,187,11056362,-795,0,1751793652,12557.876539099998,102.89114535000408,54117.26845152 2025-07-06,09:20:54.000,187,11056359,-795,0,1751793653,12557.701395039992,102.67262232000212,54117.24749016 2025-07-06,09:20:55.000,187,11056343,-795,0,1751793654,12557.452151569996,102.60918015000061,54116.98896672 2025-07-06,09:20:56.000,187,11056281,-795,0,1751793655,12557.189435479995,102.56688537000446,54116.9121084 2025-07-06,09:20:57.000,187,11056317,-795,0,1751793656,12556.630321750003,102.50344320000295,54116.75140464001 2025-07-06,09:20:58.000,187,11056342,-795,0,1751793657,12556.172252669996,102.48934494000423,54117.12870912 2025-07-06,09:20:59.000,187,11056377,-795,0,1751793658,12555.909536579995,102.43295190000208,54117.2265288 2025-07-06,09:21:00.000,187,11056347,-795,0,1751793659,12555.768074069994,102.38360798999929,54117.40120680001 2025-07-06,09:21:01.000,187,11056355,-795,0,1751793660,12555.586193699994,102.1368884399999,54117.49203936 2025-07-06,09:21:02.000,187,11056320,-795,0,1751793661,12555.363895469993,101.86902150000242,54117.24749016 2025-07-06,09:21:03.000,187,11056391,-795,0,1751793662,12555.047288900001,101.53066326000408,54117.33133560001 2025-07-06,09:21:04.000,187,11056301,-795,0,1751793663,12554.528593029994,101.34738587999891,54117.56889768001 2025-07-06,09:21:05.000,187,11056343,-795,0,1751793664,12553.76739,101.16410850000102,54117.911266560004 2025-07-06,09:21:06.000,187,11056400,-795,0,1751793665,12553.066813759993,101.14296111000294,54118.0649832 2025-07-06,09:21:07.000,187,11056341,-795,0,1751793666,12552.44707324,101.03017502999865,54118.45626192001 2025-07-06,09:21:08.000,187,11056367,-795,0,1751793667,12551.719551759998,100.98083112000313,54118.38639072001 2025-07-06,09:21:09.000,187,11056351,-795,0,1751793668,12551.072865999995,101.00197851000121,54118.414339200004 2025-07-06,09:21:10.000,187,11056369,-795,0,1751793669,12550.453125480002,101.19935414999782,54118.547094479996 2025-07-06,09:21:11.000,187,11056345,-795,0,1751793670,12550.075892119996,101.4319754399985,54118.63792704 2025-07-06,09:21:12.000,187,11056287,-795,0,1751793671,12549.84685758,101.6434493400011,54118.93138608001 2025-07-06,09:21:13.000,187,11056346,-795,0,1751793672,12549.813176029995,101.8549232400037,54119.036192880005 2025-07-06,09:21:14.000,187,11056301,-795,0,1751793673,12549.68518614,102.2003306100014,54118.938373200006 2025-07-06,09:21:15.000,187,11056355,-795,0,1751793674,12549.624559349999,102.44000103000144,54119.07811560001 2025-07-06,09:21:16.000,187,11056326,-795,0,1751793675,12549.314689090003,102.75016275000235,54119.12702544001 2025-07-06,09:21:17.000,187,11056387,-795,0,1751793676,12549.038500379997,102.95458751999831,54119.2877292 2025-07-06,09:21:18.000,187,11056357,-795,0,1751793677,12548.533277129995,103.20130706999771,54119.39253600001 2025-07-06,09:21:19.000,187,11056317,-795,0,1751793678,12548.257088419989,103.6101566100042,54119.88862152 2025-07-06,09:21:20.000,187,11056310,-795,0,1751793679,12547.927009229992,104.01195702000405,54119.83272456 2025-07-06,09:21:21.000,187,11056363,-795,0,1751793680,12547.59019373,104.37851177999983,54119.89560864001 2025-07-06,09:21:22.000,187,11056341,-795,0,1751793681,12547.212960369994,104.7239191500048,54119.972466960004 2025-07-06,09:21:23.000,187,11056344,-795,0,1751793682,12546.727946049992,104.95654043999821,54119.74887912001 2025-07-06,09:21:24.000,187,11056339,-795,0,1751793683,12546.155359699995,105.16801434000081,54119.874647280005 2025-07-06,09:21:25.000,187,11056346,-795,0,1751793684,12545.730972169993,105.12571956000465,54120.15413208001 2025-07-06,09:21:26.000,187,11056325,-795,0,1751793685,12545.15164951,104.80850871000439,54120.75502440001 2025-07-06,09:21:27.000,187,11056370,-795,0,1751793686,12544.282665519997,104.21638179000001,54120.7200888 2025-07-06,09:21:28.000,187,11056312,-795,0,1751793687,12543.090338649992,103.45507575000374,54120.90874104 2025-07-06,09:21:29.000,187,11056312,-795,0,1751793688,12541.722867719996,102.63737666999805,54121.01354784 2025-07-06,09:21:30.000,187,11056345,-795,0,1751793689,12540.26782475999,101.8408249799977,54120.85284408001 2025-07-06,09:21:31.000,187,11056363,-795,0,1751793690,12538.718473459994,101.0865680700008,54120.84585696 2025-07-06,09:21:32.000,187,11056354,-795,0,1751793691,12537.088286439997,100.50853941000241,54120.87380544001 2025-07-06,09:21:33.000,187,11056351,-795,0,1751793692,12535.464835729996,99.8529703200038,54121.19521296 2025-07-06,09:21:34.000,187,11056316,-795,0,1751793693,12533.922220739994,99.45116991000396,54121.39783944 2025-07-06,09:21:35.000,187,11056330,-795,0,1751793694,12532.521068259994,99.31723644000158,54121.41181368 2025-07-06,09:21:36.000,187,11056268,-795,0,1751793695,12531.241169359993,99.33838382999966,54121.32796824001 2025-07-06,09:21:37.000,187,11056361,-795,0,1751793696,12530.069051419989,99.45116991000396,54120.82489560001 2025-07-06,09:21:38.000,187,11056312,-795,0,1751793697,12529.186594809995,99.61329990000377,54121.08341904 2025-07-06,09:21:39.000,187,11056319,-795,0,1751793698,12528.425391780002,99.83887205999781,54121.23713568001 2025-07-06,09:21:40.000,187,11056353,-795,0,1751793699,12527.664188749994,100.27591812000173,54121.82405376 2025-07-06,09:21:41.000,187,11056398,-795,0,1751793700,12527.051184539996,100.63542374999815,54122.04065448 2025-07-06,09:21:42.000,187,11056339,-795,0,1751793701,12526.377553539998,100.93148721000034,54122.49481728 2025-07-06,09:21:43.000,187,11056321,-795,0,1751793702,12525.771285639996,101.19230501999846,54122.64853392001 2025-07-06,09:21:44.000,187,11056326,-795,0,1751793703,12525.090918329988,101.38263153000298,54122.83019904 2025-07-06,09:21:45.000,187,11056336,-795,0,1751793704,12524.43749625999,101.50951586999872,54123.08872248 2025-07-06,09:21:46.000,187,11056353,-795,0,1751793705,12523.622402749992,101.77033368000411,54123.45903984001 2025-07-06,09:21:47.000,187,11056322,-795,0,1751793706,12522.928562819994,101.8901688900005,54123.91320264 2025-07-06,09:21:48.000,187,11056370,-795,0,1751793707,12522.288613370001,101.78443194000283,54124.19967456 2025-07-06,09:21:49.000,187,11056352,-795,0,1751793708,12521.69581808999,101.55181065000215,54124.57697904 2025-07-06,09:21:50.000,187,11056334,-795,0,1751793709,12521.076077569996,101.21345241000381,54124.99620624001 2025-07-06,09:21:51.000,187,11056340,-795,0,1751793710,12520.503491219999,100.98788025000249,54125.18485848001 2025-07-06,09:21:52.000,187,11056313,-795,0,1751793711,12520.092576310002,100.88919243000419,54125.527227360006 2025-07-06,09:21:53.000,187,11056312,-795,0,1751793712,12519.897223319997,100.86804503999883,54125.75780232 2025-07-06,09:21:54.000,187,11056332,-795,0,1751793713,12519.701870329991,100.94558546999906,54126.079209840005 2025-07-06,09:21:55.000,187,11056381,-795,0,1751793714,12519.64797985,101.19230501999846,54126.32375904 2025-07-06,09:21:56.000,187,11056300,-795,0,1751793715,12519.674925089996,101.4319754399985,54126.78490896 2025-07-06,09:21:57.000,187,11056349,-795,0,1751793716,12519.60082567999,101.55885978000151,54126.91067712001 2025-07-06,09:21:58.000,187,11056347,-795,0,1751793717,12519.48630841,101.73508803000004,54127.14125208 2025-07-06,09:21:59.000,187,11056340,-795,0,1751793718,12519.29769172999,102.12279018000118,54127.41374976001 2025-07-06,09:22:00.000,187,11056363,-795,0,1751793719,12519.51998995999,102.70081883999956,54128.02861632 2025-07-06,09:22:01.000,187,11056372,-795,0,1751793720,12519.829860220001,103.47622314000182,54128.545663200006 2025-07-06,09:22:02.000,187,11056355,-795,0,1751793721,12520.180148339998,104.38556090999919,54128.9648904 2025-07-06,09:22:03.000,187,11056334,-795,0,1751793722,12520.449600739994,105.30899694000254,54129.216426720006 2025-07-06,09:22:04.000,187,11056323,-795,0,1751793723,12520.6247448,106.10554863000289,54129.67757664 2025-07-06,09:22:05.000,187,11056330,-795,0,1751793724,12520.833570409995,106.75406859000213,54130.01994552 2025-07-06,09:22:06.000,187,11056375,-795,0,1751793725,12520.873988269996,107.34619550999923,54130.45314696 2025-07-06,09:22:07.000,187,11056350,-795,0,1751793726,12520.86725196,107.7620941799978,54130.7116704 2025-07-06,09:22:08.000,187,11056316,-795,0,1751793727,12520.96829661,107.84668374000466,54131.45230512 2025-07-06,09:22:09.000,187,11056336,-795,0,1751793728,12521.183858529992,107.7620941799978,54131.87153232001 2025-07-06,09:22:10.000,187,11056342,-795,0,1751793729,12521.392684140003,107.55062028000248,54132.37460496001 2025-07-06,09:22:11.000,187,11056308,-795,0,1751793730,12521.614982369989,107.3814411600033,54132.765883680004 2025-07-06,09:22:12.000,187,11056341,-795,0,1751793731,12521.662136539999,107.05718118000368,54132.68902536001 2025-07-06,09:22:13.000,187,11056356,-795,0,1751793732,12521.668872849994,106.71882293999806,54133.01043288 2025-07-06,09:22:14.000,187,11056337,-795,0,1751793733,12521.689081779994,106.21128558000055,54133.171136640005 2025-07-06,09:22:15.000,187,11056320,-795,0,1751793734,12521.75644487999,105.61915866000345,54133.65324792 2025-07-06,09:22:16.000,187,11056300,-795,0,1751793735,12521.709290709994,105.11162129999866,54133.77901608 2025-07-06,09:22:17.000,187,11056345,-795,0,1751793736,12521.614982369989,104.62523132999922,54133.68818352 2025-07-06,09:22:18.000,187,11056341,-795,0,1751793737,12521.73623594999,104.11064484000235,54133.86984864 2025-07-06,09:22:19.000,187,11056373,-795,0,1751793738,12521.850753219995,103.51146878999862,54133.604338080004 2025-07-06,09:22:20.000,187,11056319,-795,0,1751793739,12522.140414549991,103.03212794999854,54134.08644936 2025-07-06,09:22:21.000,187,11056329,-795,0,1751793740,12522.450284810002,102.67967145000148,54134.3100372 2025-07-06,09:22:22.000,187,11056328,-795,0,1751793741,12522.564802079993,102.411804510004,54134.680354560005 2025-07-06,09:22:23.000,187,11056340,-795,0,1751793742,12522.585011009993,102.35541147000185,54134.68734168 2025-07-06,09:22:24.000,187,11056306,-795,0,1751793743,12522.544593149993,102.37655885999993,54134.896955280004 2025-07-06,09:22:25.000,187,11056372,-795,0,1751793744,12522.659110419998,102.56688537000446,54134.917916640006 2025-07-06,09:22:26.000,187,11056320,-795,0,1751793745,12522.9824533,102.70081883999956,54134.70131592001 2025-07-06,09:22:27.000,187,11056329,-795,0,1751793746,12523.629139060002,102.77835926999978,54134.93189088 2025-07-06,09:22:28.000,187,11056355,-795,0,1751793747,12524.45770518999,102.74311362000299,54135.09958176 2025-07-06,09:22:29.000,187,11056327,-795,0,1751793748,12525.279535009999,102.60213102000125,54135.58169304001 2025-07-06,09:22:30.000,187,11056325,-795,0,1751793749,12526.081155899992,102.30606755999906,54135.74938392001 2025-07-06,09:22:31.000,187,11056377,-795,0,1751793750,12526.72110535,102.05229888000031,54136.0568172 2025-07-06,09:22:32.000,187,11056346,-795,0,1751793751,12527.421681589993,101.56590891000087,54136.30136640001 2025-07-06,09:22:33.000,187,11056316,-795,0,1751793752,12528.12225783,100.84689765000076,54136.22450808 2025-07-06,09:22:34.000,187,11056335,-795,0,1751793753,12528.755470969998,100.10673900000256,54136.48303152 2025-07-06,09:22:35.000,187,11056360,-795,0,1751793754,12529.36173887,99.50756294999883,54136.71360648001 2025-07-06,09:22:36.000,187,11056281,-795,0,1751793755,12529.792862709997,98.88019037999766,54137.244627600005 2025-07-06,09:22:37.000,187,11056348,-795,0,1751793756,12529.968006769988,98.51363562000188,54137.30052456 2025-07-06,09:22:38.000,187,11056368,-795,0,1751793757,12530.028633559989,98.11888434000139,54137.314498800006 2025-07-06,09:22:39.000,187,11056370,-795,0,1751793758,12529.954534149998,97.92855783000414,54137.27257608 2025-07-06,09:22:40.000,187,11056340,-795,0,1751793759,12529.577300789992,97.76642784000433,54136.87431024 2025-07-06,09:22:41.000,187,11056326,-795,0,1751793760,12529.166385879995,97.52675742000429,54136.6507224 2025-07-06,09:22:42.000,187,11056343,-795,0,1751793761,12528.587063220002,97.28003787000489,54136.406173200005 2025-07-06,09:22:43.000,187,11056337,-795,0,1751793762,12528.11552151999,97.07561310000165,54136.2664308 2025-07-06,09:22:44.000,187,11056337,-795,0,1751793763,12527.846069119994,96.75135312000202,54136.35027624001 2025-07-06,09:22:45.000,187,11056381,-795,0,1751793764,12527.522726239993,96.44119140000112,54136.18258536001 2025-07-06,09:22:46.000,187,11056373,-795,0,1751793765,12527.071393469996,96.2790614100013,54136.0568172 2025-07-06,09:22:47.000,187,11056354,-795,0,1751793766,12526.64026963,96.25791402000323,54135.5327832 2025-07-06,09:22:48.000,187,11056355,-795,0,1751793767,12526.242827339993,96.09578403000341,54135.420989280006 2025-07-06,09:22:49.000,187,11056356,-795,0,1751793768,12525.865593980001,95.89840838999953,54134.9738136 2025-07-06,09:22:50.000,187,11056330,-795,0,1751793769,12525.798230879991,95.59529579999798,54135.12054312 2025-07-06,09:22:51.000,187,11056396,-795,0,1751793770,12526.020529109992,95.4120184200001,54135.1484916 2025-07-06,09:22:52.000,187,11056366,-795,0,1751793771,12526.512279739989,95.27808494999772,54135.0436848 2025-07-06,09:22:53.000,187,11056338,-795,0,1751793772,12526.94340358,95.25693755999964,54134.86900680001 2025-07-06,09:22:54.000,187,11056323,-795,0,1751793773,12527.334109559997,95.10185669999919,54134.62445760001 2025-07-06,09:22:55.000,187,11056344,-795,0,1751793774,12527.77196970999,94.96087410000473,54134.86201968 2025-07-06,09:22:56.000,187,11056378,-795,0,1751793775,12528.297401889991,94.76349846000085,54134.82009696001 2025-07-06,09:22:57.000,187,11056342,-795,0,1751793776,12528.735262039998,94.65776151000318,54134.62445760001 2025-07-06,09:22:58.000,187,11056339,-795,0,1751793777,12529.348266249996,94.68595803000062,54134.77118712001 2025-07-06,09:22:59.000,187,11056319,-795,0,1751793778,12530.062315109994,94.90448106000258,54134.7642 2025-07-06,09:23:00.000,187,11056341,-795,0,1751793779,12531.012134819997,95.14415148000262,54134.86201968 2025-07-06,09:23:01.000,187,11056367,-795,0,1751793780,12532.278561099993,95.35562537999795,54134.81310984 2025-07-06,09:23:02.000,187,11056339,-795,0,1751793781,12533.672977269998,95.60234493000462,54134.93887800001 2025-07-06,09:23:03.000,187,11056389,-795,0,1751793782,12534.838358899993,95.82791708999866,54135.02971056 2025-07-06,09:23:04.000,187,11056296,-795,0,1751793783,12535.855541709992,95.99709620999784,54135.32316960001 2025-07-06,09:23:05.000,187,11056346,-795,0,1751793784,12536.63695367,96.07463663999806,54135.7423968 2025-07-06,09:23:06.000,187,11056346,-795,0,1751793785,12537.020923340002,96.30725792999874,54135.79829376001 2025-07-06,09:23:07.000,187,11056352,-795,0,1751793786,12536.980505480002,96.65971443000308,54136.00790736 2025-07-06,09:23:08.000,187,11056316,-795,0,1751793787,12536.845779279996,96.93463049999991,54135.7423968 2025-07-06,09:23:09.000,187,11056332,-795,0,1751793788,12536.623481049995,97.08971136000036,54135.903100560005 2025-07-06,09:23:10.000,187,11056337,-795,0,1751793789,12536.4550733,97.42806959999871,54136.11271416001 2025-07-06,09:23:11.000,187,11056360,-795,0,1751793790,12536.138466729994,97.8228208799992,54136.32931488001 2025-07-06,09:23:12.000,187,11056325,-795,0,1751793791,12535.902695880002,97.94265609000286,54136.573864080005 2025-07-06,09:23:13.000,187,11056344,-795,0,1751793792,12535.639979790001,97.77347697000368,54136.51796712001 2025-07-06,09:23:14.000,187,11056310,-795,0,1751793793,12535.53893514,97.54790481000236,54136.92322008001 2025-07-06,09:23:15.000,187,11056364,-795,0,1751793794,12535.41094524999,97.4774135100015,54136.84636176 2025-07-06,09:23:16.000,187,11056330,-795,0,1751793795,12535.15496547,97.39987308000127,54136.88129736001 2025-07-06,09:23:17.000,187,11056328,-795,0,1751793796,12534.770995799998,97.29413613000361,54136.8254004 2025-07-06,09:23:18.000,187,11056334,-795,0,1751793797,12534.508279709997,97.08971136000036,54137.028026880005 2025-07-06,09:23:19.000,187,11056308,-795,0,1751793798,12534.23882731,96.95577788999799,54137.15379504 2025-07-06,09:23:20.000,187,11056315,-795,0,1751793799,12533.821176089994,96.97692528000334,54136.79745192 2025-07-06,09:23:21.000,187,11056344,-795,0,1751793800,12533.396788559992,97.14610440000251,54136.62976104 2025-07-06,09:23:22.000,187,11056333,-795,0,1751793801,12533.140808780001,97.28708700000425,54136.22450808 2025-07-06,09:23:23.000,187,11056315,-795,0,1751793802,12532.79725697,97.06151484000293,54136.021881600005 2025-07-06,09:23:24.000,187,11056300,-795,0,1751793803,12532.278561099993,96.78659876999882,54135.812268 2025-07-06,09:23:25.000,187,11056320,-795,0,1751793804,12531.396104489999,96.72315660000459,54135.59566728 2025-07-06,09:23:26.000,187,11056326,-795,0,1751793805,12530.385657989995,96.9205322400012,54135.400027920005 2025-07-06,09:23:27.000,187,11056328,-795,0,1751793806,12529.624454960001,97.25184135000018,54134.6593932 2025-07-06,09:23:28.000,187,11056322,-795,0,1751793807,12529.01145074999,97.52675742000429,54134.35195992 2025-07-06,09:23:29.000,187,11056344,-795,0,1751793808,12528.24351141,97.94970522000222,54133.81395168001 2025-07-06,09:23:30.000,187,11056361,-795,0,1751793809,12527.300428009992,98.33035824000399,54133.20607224 2025-07-06,09:23:31.000,187,11056337,-795,0,1751793810,12526.256299959998,98.43609519000165,54132.75190944 2025-07-06,09:23:32.000,187,11056354,-795,0,1751793811,12525.232380839989,98.41494780000357,54132.52133448001 2025-07-06,09:23:33.000,187,11056332,-795,0,1751793812,12524.107417069994,98.57002866000403,54132.40954056 2025-07-06,09:23:34.000,187,11056316,-795,0,1751793813,12523.29905986999,98.82379734000278,54132.01127472 2025-07-06,09:23:35.000,187,11056366,-795,0,1751793814,12522.699528279998,99.11281166999834,54131.59903464 2025-07-06,09:23:36.000,187,11056278,-795,0,1751793815,12522.342503849992,99.35248208999838,54131.07500064 2025-07-06,09:23:37.000,187,11056345,-795,0,1751793816,12521.93832524999,99.61329990000377,54130.57891512001 2025-07-06,09:23:38.000,187,11056376,-795,0,1751793817,12521.769917499994,100.01510031000362,54130.37628864 2025-07-06,09:23:39.000,187,11056305,-795,0,1751793818,12521.635191299989,100.55083418999857,54130.07584248001 2025-07-06,09:23:40.000,187,11056344,-795,0,1751793819,12521.561091889998,101.037224159998,54130.11077808 2025-07-06,09:23:41.000,187,11056346,-795,0,1751793820,12521.493728789988,101.42492630999914,54130.07584248001 2025-07-06,09:23:42.000,187,11056330,-795,0,1751793821,12521.156913289997,101.80557933000091,54129.89417736 2025-07-06,09:23:43.000,187,11056327,-795,0,1751793822,12520.712316829995,102.17918322000332,54129.56578272 2025-07-06,09:23:44.000,187,11056291,-795,0,1751793823,12519.991531660002,102.72196623000491,54129.097645680005 2025-07-06,09:23:45.000,187,11056287,-795,0,1751793824,12519.25727386999,103.20130706999771,54128.94392904 2025-07-06,09:23:46.000,187,11056345,-795,0,1751793825,12518.21988212999,103.50441965999926,54128.48976624001 2025-07-06,09:23:47.000,187,11056344,-795,0,1751793826,12516.98040108999,103.68769704000442,54128.34303672 2025-07-06,09:23:48.000,187,11056333,-795,0,1751793827,12515.518621819989,103.75113920999866,54127.91682240001 2025-07-06,09:23:49.000,187,11056318,-795,0,1751793828,12513.955797900002,103.86392529000295,54127.66528608 2025-07-06,09:23:50.000,187,11056354,-795,0,1751793829,12512.39297398,103.92736746000446,54127.015483920004 2025-07-06,09:23:51.000,187,11056320,-795,0,1751793830,12510.816677439994,103.89212181000039,54126.56830824 2025-07-06,09:23:52.000,187,11056311,-795,0,1751793831,12509.119127320002,103.8075322500008,54126.11414544 2025-07-06,09:23:53.000,187,11056298,-795,0,1751793832,12507.19254266,103.53966531000333,54125.49229176 2025-07-06,09:23:54.000,187,11056240,-795,0,1751793833,12505.13796811,103.39163358000224,54125.10101304 2025-07-06,09:23:55.000,187,11056339,-795,0,1751793834,12503.177701899993,103.43392835999839,54124.50710784 2025-07-06,09:23:56.000,187,11056354,-795,0,1751793835,12501.10965472999,103.41278097000031,54123.66865344 2025-07-06,09:23:57.000,187,11056357,-795,0,1751793836,12499.236960549992,103.18015967999963,54122.75334072 2025-07-06,09:23:58.000,187,11056380,-795,0,1751793837,12497.397947919999,102.91229274000216,54122.13847416 2025-07-06,09:23:59.000,187,11056338,-795,0,1751793838,12495.633034699997,102.70786796999892,54121.46771064 2025-07-06,09:24:00.000,187,11056286,-795,0,1751793839,12494.13757387999,102.5457379799991,54120.75502440001 2025-07-06,09:24:01.000,187,11056347,-795,0,1751793840,12492.830729739995,102.10869192000246,54120.25195176001 2025-07-06,09:24:02.000,187,11056368,-795,0,1751793841,12491.48346774,101.62230195000302,54119.51131704001 2025-07-06,09:24:03.000,187,11056372,-795,0,1751793842,12490.122733119999,101.28394371000468,54118.87548912 2025-07-06,09:24:04.000,187,11056330,-795,0,1751793843,12488.856306839989,101.24164893000125,54118.09293168001 2025-07-06,09:24:05.000,187,11056359,-795,0,1751793844,12487.96711392,101.23459980000189,54117.743575680004 2025-07-06,09:24:06.000,187,11056364,-795,0,1751793845,12487.286746609992,101.38263153000298,54117.023902320005 2025-07-06,09:24:07.000,187,11056357,-795,0,1751793846,12486.774787049995,101.50951586999872,54116.43698424 2025-07-06,09:24:08.000,187,11056251,-795,0,1751793847,12486.64679716,101.56590891000087,54116.33916456 2025-07-06,09:24:09.000,187,11056275,-795,0,1751793848,12486.774787049995,101.77738281000347,54115.9339116 2025-07-06,09:24:10.000,187,11056275,-795,0,1751793849,12487.111602550001,101.94656193000264,54115.59852984 2025-07-06,09:24:11.000,187,11056356,-795,0,1751793850,12487.731343069994,102.05934800999967,54115.346993520005 2025-07-06,09:24:12.000,187,11056343,-795,0,1751793851,12488.283720489992,102.17213409000396,54115.36795488001 2025-07-06,09:24:13.000,187,11056338,-795,0,1751793852,12488.842834219999,102.21442887000012,54115.22122536001 2025-07-06,09:24:14.000,187,11056325,-795,0,1751793853,12489.341321159991,102.19328148000204,54115.1653284 2025-07-06,09:24:15.000,187,11056331,-795,0,1751793854,12489.758972379997,102.03820062000159,54115.45180032 2025-07-06,09:24:16.000,187,11056327,-795,0,1751793855,12489.826335479993,101.8901688900005,54115.395903360004 2025-07-06,09:24:17.000,187,11056352,-795,0,1751793856,12489.577092009997,101.8408249799977,54115.0954572 2025-07-06,09:24:18.000,187,11056329,-795,0,1751793857,12489.24701282,101.6082036900043,54114.96968904 2025-07-06,09:24:19.000,187,11056350,-795,0,1751793858,12488.708108019993,101.34033674999955,54114.73911408001 2025-07-06,09:24:20.000,187,11056380,-795,0,1751793859,12488.074894879996,101.11476458999823,54114.80199816 2025-07-06,09:24:21.000,187,11056311,-795,0,1751793860,12487.205910889992,100.9032906900029,54114.78802392001 2025-07-06,09:24:22.000,187,11056339,-795,0,1751793861,12486.411026309994,100.67771853000158,54114.80199816 2025-07-06,09:24:23.000,187,11056328,-795,0,1751793862,12485.737395309996,100.40280246000475,54114.75308832 2025-07-06,09:24:24.000,187,11056299,-795,0,1751793863,12485.009873829993,100.16313204000471,54114.71815272001 2025-07-06,09:24:25.000,187,11056350,-795,0,1751793864,12484.16783508,100.05739508999977,54114.52251336001 2025-07-06,09:24:26.000,187,11056357,-795,0,1751793865,12483.285378469991,100.05034596000041,54114.29892552 2025-07-06,09:24:27.000,187,11056371,-795,0,1751793866,12482.456812340002,100.07149334999849,54114.02642784001 2025-07-06,09:24:28.000,187,11056343,-795,0,1751793867,12481.76970872,100.14903377999872,54114.0124536 2025-07-06,09:24:29.000,187,11056341,-795,0,1751793868,12481.069132479992,100.14198464999936,54114.18014448 2025-07-06,09:24:30.000,187,11056358,-795,0,1751793869,12480.179939559988,100.26181986000302,54113.956556640005 2025-07-06,09:24:31.000,187,11056340,-795,0,1751793870,12479.068448409998,100.52263767000113,54113.72598168 2025-07-06,09:24:32.000,187,11056323,-795,0,1751793871,12478.0512656,100.73411157000373,54113.68405896001 2025-07-06,09:24:33.000,187,11056334,-795,0,1751793872,12476.98692861999,100.92443808000098,54113.187973440006 2025-07-06,09:24:34.000,187,11056309,-795,0,1751793873,12475.96974580999,101.04427329000464,54113.18098632001 2025-07-06,09:24:35.000,187,11056339,-795,0,1751793874,12474.784155249996,101.2486980600006,54113.02726968 2025-07-06,09:24:36.000,187,11056292,-795,0,1751793875,12473.686136719996,101.44607370000449,54113.16002496001 2025-07-06,09:24:37.000,187,11056346,-795,0,1751793876,12472.453391989991,101.74918628999876,54113.25784464001 2025-07-06,09:24:38.000,187,11056284,-795,0,1751793877,12471.368846079997,101.77738281000347,54113.09714088 2025-07-06,09:24:39.000,187,11056326,-795,0,1751793878,12470.425762680003,101.82672671999899,54112.95739848 2025-07-06,09:24:40.000,187,11056386,-795,0,1751793879,12469.644350719995,101.69984238000325,54112.405416 2025-07-06,09:24:41.000,187,11056321,-795,0,1751793880,12469.011137579997,101.66459672999918,54112.08400848001 2025-07-06,09:24:42.000,187,11056324,-795,0,1751793881,12468.74168518,101.5447615200028,54111.80452368 2025-07-06,09:24:43.000,187,11056325,-795,0,1751793882,12468.6204316,101.51656499999808,54111.83247216 2025-07-06,09:24:44.000,187,11056343,-795,0,1751793883,12468.546332189995,101.50246673999936,54111.69272976 2025-07-06,09:24:45.000,187,11056296,-795,0,1751793884,12468.74168518,101.47427022000193,54111.51805176 2025-07-06,09:24:46.000,187,11056325,-795,0,1751793885,12468.910092929997,101.53066326000408,54111.32939952 2025-07-06,09:24:47.000,187,11056353,-795,0,1751793886,12469.004401270002,101.72803890000068,54110.66562312001 2025-07-06,09:24:48.000,187,11056336,-795,0,1751793887,12469.186281640003,101.88311976000114,54110.63767464 2025-07-06,09:24:49.000,187,11056291,-795,0,1751793888,12469.287326289988,102.11574105000182,54110.602739040005 2025-07-06,09:24:50.000,187,11056320,-795,0,1751793889,12469.502888209994,102.31311668999842,54110.721520080006 2025-07-06,09:24:51.000,187,11056345,-795,0,1751793890,12469.826231089995,102.55278710999846,54110.66562312001 2025-07-06,09:24:52.000,187,11056288,-795,0,1751793891,12470.183255520002,102.77835926999978,54110.63068752 2025-07-06,09:24:53.000,187,11056361,-795,0,1751793892,12470.661533529994,103.0391770799979,54110.77741704 2025-07-06,09:24:54.000,187,11056306,-795,0,1751793893,12471.133075229991,103.25770010999986,54110.81235264001 2025-07-06,09:24:55.000,187,11056347,-795,0,1751793894,12471.564199070002,103.33524054000009,54110.98004352001 2025-07-06,09:24:56.000,187,11056324,-795,0,1751793895,12472.224357449995,103.38458445000288,54111.24555408001 2025-07-06,09:24:57.000,187,11056341,-795,0,1751793896,12472.945142619988,103.34228966999945,54111.55298736001 2025-07-06,09:24:58.000,187,11056351,-795,0,1751793897,12474.278931999994,103.17311055000027,54111.874394880004 2025-07-06,09:24:59.000,187,11056337,-795,0,1751793898,12475.75418389,102.96163664999767,54112.21676376 2025-07-06,09:25:00.000,187,11056353,-795,0,1751793899,12477.07450065,102.86294882999937,54112.545158400004 2025-07-06,09:25:01.000,187,11056370,-795,0,1751793900,12478.21293704,102.94753838999895,54112.67092656 2025-07-06,09:25:02.000,187,11056346,-795,0,1751793901,12479.38505497999,103.03212794999854,54113.048231040004 2025-07-06,09:25:03.000,187,11056330,-795,0,1751793902,12480.76599852999,103.0039314300011,54113.46047112 2025-07-06,09:25:04.000,187,11056253,-795,0,1751793903,12482.241250419997,102.91934187000152,54114.14520888001 2025-07-06,09:25:05.000,187,11056346,-795,0,1751793904,12483.561567179997,102.77131014000042,54114.795011040005 2025-07-06,09:25:06.000,187,11056361,-795,0,1751793905,12484.700003569997,102.56688537000446,54115.40987760001 2025-07-06,09:25:07.000,187,11056378,-795,0,1751793906,12485.494888149995,102.53868884999974,54115.85705328 2025-07-06,09:25:08.000,187,11056359,-795,0,1751793907,12486.148310219993,102.4470501600008,54116.1435252 2025-07-06,09:25:09.000,187,11056305,-795,0,1751793908,12486.774787049995,102.05934800999967,54116.758391760006 2025-07-06,09:25:10.000,187,11056362,-795,0,1751793909,12487.239592439997,101.40377892000106,54117.3662712 2025-07-06,09:25:11.000,187,11056366,-795,0,1751793910,12487.78523355,100.8046028700046,54117.94620216 2025-07-06,09:25:12.000,187,11056302,-795,0,1751793911,12488.479073479997,100.12788639000064,54118.533120240005 2025-07-06,09:25:13.000,187,11056370,-795,0,1751793912,12489.18638603,99.53575947000354,54118.882476239996 2025-07-06,09:25:14.000,187,11056282,-795,0,1751793913,12490.062106329999,99.16215558000113,54119.322664800005 2025-07-06,09:25:15.000,187,11056338,-795,0,1751793914,12491.187070099993,98.80969908000407,54119.61612384 2025-07-06,09:25:16.000,187,11056338,-795,0,1751793915,12492.089735640002,98.57707779000339,54119.825737440005 2025-07-06,09:25:17.000,187,11056363,-795,0,1751793916,12492.992401179996,98.46429170999909,54120.18906768 2025-07-06,09:25:18.000,187,11056338,-795,0,1751793917,12493.740131589999,98.42199693000293,54120.60130776 2025-07-06,09:25:19.000,187,11056358,-795,0,1751793918,12494.24535484,98.52068475000124,54120.999573600006 2025-07-06,09:25:20.000,187,11056312,-795,0,1751793919,12494.770787019988,98.9365834199998,54121.15329024 2025-07-06,09:25:21.000,187,11056294,-795,0,1751793920,12495.48483588,99.37362948000373,54121.44674928001 2025-07-06,09:25:22.000,187,11056335,-795,0,1751793921,12496.165203189994,99.66969293999864,54121.39783944 2025-07-06,09:25:23.000,187,11056304,-795,0,1751793922,12496.791680019996,99.8529703200038,54121.383865200005 2025-07-06,09:25:24.000,187,11056330,-795,0,1751793923,12497.330584819989,100.0010020500049,54121.84501512 2025-07-06,09:25:25.000,187,11056311,-795,0,1751793924,12497.76170866,100.10673900000256,54122.152448400004 2025-07-06,09:25:26.000,187,11056342,-795,0,1751793925,12498.233250359997,100.16313204000471,54122.62058544001 2025-07-06,09:25:27.000,187,11056341,-795,0,1751793926,12498.79236408999,100.21247595000023,54122.48084304001 2025-07-06,09:25:28.000,187,11056291,-795,0,1751793927,12499.115706969991,100.21247595000023,54122.557701360005 2025-07-06,09:25:29.000,187,11056314,-795,0,1751793928,12499.196542689991,100.18427943000279,54122.627572560006 2025-07-06,09:25:30.000,187,11056311,-795,0,1751793929,12499.02139863,100.07149334999849,54122.187384 2025-07-06,09:25:31.000,187,11056354,-795,0,1751793930,12498.81257301999,99.71198772000207,54122.15943552 2025-07-06,09:25:32.000,187,11056354,-795,0,1751793931,12498.239986669993,99.2960890500035,54121.838028000006 2025-07-06,09:25:33.000,187,11056363,-795,0,1751793932,12497.45183839999,98.7392077800032,54121.64238864001 2025-07-06,09:25:34.000,187,11056344,-795,0,1751793933,12496.58285441,98.2810143300012,54121.46072352 2025-07-06,09:25:35.000,187,11056321,-795,0,1751793934,12495.808178760002,97.7875752300024,54121.07643192 2025-07-06,09:25:36.000,187,11056264,-795,0,1751793935,12495.228856099995,97.40692221000063,54120.67816608 2025-07-06,09:25:37.000,187,11056351,-795,0,1751793936,12494.676478679998,96.8711883299984,54119.79080184 2025-07-06,09:25:38.000,187,11056323,-795,0,1751793937,12494.24535484,96.22266836999916,54119.43445872001 2025-07-06,09:25:39.000,187,11056327,-795,0,1751793938,12493.740131589999,95.67988536000485,54119.036192880005 2025-07-06,09:25:40.000,187,11056358,-795,0,1751793939,12493.234908339997,95.32742886000051,54118.749720960004 2025-07-06,09:25:41.000,187,11056335,-795,0,1751793940,12492.871147599995,94.74940020000213,54118.28857104001 2025-07-06,09:25:42.000,187,11056337,-795,0,1751793941,12492.379396969998,94.22071544999926,54117.72960144 2025-07-06,09:25:43.000,187,11056309,-795,0,1751793942,12491.867437410001,93.80481678000069,54117.24749016 2025-07-06,09:25:44.000,187,11056276,-795,0,1751793943,12491.348741539994,93.55104810000194,54116.49986832 2025-07-06,09:25:45.000,187,11056344,-795,0,1751793944,12490.816573049997,93.12810030000401,54115.94089872001 2025-07-06,09:25:46.000,187,11056363,-795,0,1751793945,12490.035161089989,92.82498771000246,54115.416864720006 2025-07-06,09:25:48.000,187,11056358,-795,0,1751793947,12488.08163118999,91.82401124999888,54114.82295952 2025-07-06,09:25:49.000,187,11056365,-795,0,1751793948,12487.199174579997,91.17549128999963,54114.42469368 2025-07-06,09:25:50.000,187,11056342,-795,0,1751793949,12486.047265569992,90.59746263000125,54113.76091728001 2025-07-06,09:25:51.000,187,11056364,-795,0,1751793950,12485.077236929988,90.04058136000094,54113.01329544001 2025-07-06,09:25:52.000,187,11056304,-795,0,1751793951,12484.093735669994,89.58238790999894,54112.28663496 2025-07-06,09:25:53.000,187,11056285,-795,0,1751793952,12483.238224299996,89.19468575999781,54111.71369112 2025-07-06,09:25:54.000,187,11056360,-795,0,1751793953,12482.328822449992,88.82813100000203,54111.056901840006 2025-07-06,09:25:55.000,187,11056302,-795,0,1751793954,12481.379002739988,88.46157623999898,54110.5887648 2025-07-06,09:25:56.000,187,11056346,-795,0,1751793955,12480.456128269994,88.01748105000297,54109.79922024 2025-07-06,09:25:57.000,187,11056331,-795,0,1751793956,12479.580407969996,87.62272977000248,54109.310121840004 2025-07-06,09:25:58.000,187,11056311,-795,0,1751793957,12478.644060879997,87.20683110000391,54108.45070608 2025-07-06,09:25:59.000,187,11056351,-795,0,1751793958,12477.997375119994,86.76978503999999,54107.94064632001 2025-07-06,09:26:00.000,187,11056267,-795,0,1751793959,12477.438261390002,86.20585464000033,54107.3048184 2025-07-06,09:26:01.000,187,11056345,-795,0,1751793960,12477.08797326999,85.77585771000304,54106.77379728 2025-07-06,09:26:02.000,187,11056339,-795,0,1751793961,12476.771366699999,85.71241554000153,54106.759823039996 2025-07-06,09:26:03.000,187,11056292,-795,0,1751793962,12476.562541089988,85.80405423000047,54106.34059584 2025-07-06,09:26:04.000,187,11056318,-795,0,1751793963,12476.353715479992,86.00142987000436,54106.08905952001 2025-07-06,09:26:05.000,187,11056344,-795,0,1751793964,12476.178571420001,86.16355986000417,54105.98425272 2025-07-06,09:26:06.000,187,11056348,-795,0,1751793965,12476.124680939996,86.32568985000398,54105.92136864001 2025-07-06,09:26:07.000,187,11056366,-795,0,1751793966,12476.313297619992,86.25519855000312,54105.70476792 2025-07-06,09:26:08.000,187,11056320,-795,0,1751793967,12476.441287510002,86.14946159999818,54105.37637328001 2025-07-06,09:26:09.000,187,11056381,-795,0,1751793968,12476.76463038999,86.26929681000183,54105.49515432001 2025-07-06,09:26:10.000,187,11056256,-795,0,1751793969,12477.242908399996,86.60765505000018,54105.453231600004 2025-07-06,09:26:11.000,187,11056277,-795,0,1751793970,12477.781813199988,87.06584850000218,54105.020030160005 2025-07-06,09:26:12.000,187,11056374,-795,0,1751793971,12478.825941249997,87.4887963000001,54105.18073392001 2025-07-06,09:26:13.000,187,11056354,-795,0,1751793972,12479.863332989997,87.90469496999867,54104.84535216001 2025-07-06,09:26:14.000,187,11056337,-795,0,1751793973,12481.123022959997,88.4756744999977,54104.852339280005 2025-07-06,09:26:15.000,187,11056366,-795,0,1751793974,12482.625220089998,88.9338679499997,54104.84535216001 2025-07-06,09:26:16.000,187,11056289,-795,0,1751793975,12484.28235234999,89.72337051000068,54105.22964376001 2025-07-06,09:26:17.000,187,11056371,-795,0,1751793976,12485.966429849992,90.75959262000106,54105.15977256001 2025-07-06,09:26:18.000,187,11056331,-795,0,1751793977,12487.562935319998,91.88040429000102,54105.138811200006 2025-07-06,09:26:19.000,187,11056374,-795,0,1751793978,12489.172913409995,92.92367553000076,54105.02701728 2025-07-06,09:26:20.000,187,11056351,-795,0,1751793979,12490.681846849991,93.92465199000435,54104.99208168001 2025-07-06,09:26:21.000,187,11056349,-795,0,1751793980,12492.57474995999,94.83398976000171,54105.32047632 2025-07-06,09:26:22.000,187,11056336,-795,0,1751793981,12494.609115580002,95.55300102000183,54105.61393536001 2025-07-06,09:26:23.000,187,11056346,-795,0,1751793982,12496.62327227,96.15217706999829,54106.23578904001 2025-07-06,09:26:24.000,187,11056311,-795,0,1751793983,12498.192832499997,96.6738126900018,54106.29867312 2025-07-06,09:26:25.000,187,11056304,-795,0,1751793984,12499.728711179989,96.94167962999927,54107.02533360001 2025-07-06,09:26:26.000,187,11056347,-795,0,1751793985,12500.921038049994,96.9205322400012,54107.367702480005 2025-07-06,09:26:27.000,187,11056324,-795,0,1751793986,12501.763076800002,96.79364789999818,54107.3048184 2025-07-06,09:26:28.000,187,11056321,-795,0,1751793987,12502.200936949994,96.55397747999814,54107.38866384001 2025-07-06,09:26:29.000,187,11056328,-795,0,1751793988,12502.73984175,96.2790614100013,54107.57032896 2025-07-06,09:26:30.000,187,11056349,-795,0,1751793989,12503.170965589998,95.77857318000315,54107.78692968 2025-07-06,09:26:31.000,187,11056340,-795,0,1751793990,12503.373054889998,95.31333060000179,54107.97558192 2025-07-06,09:26:32.000,187,11056313,-795,0,1751793991,12503.339373339993,94.819891500003,54107.919684960005 2025-07-06,09:26:33.000,187,11056351,-795,0,1751793992,12503.231592379998,94.33350153000356,54107.68911 2025-07-06,09:26:34.000,187,11056272,-795,0,1751793993,12503.083393560002,93.69203070000367,54107.59129032 2025-07-06,09:26:35.000,187,11056345,-795,0,1751793994,12503.016030459992,93.03646160999779,54107.45853504001 2025-07-06,09:26:36.000,187,11056323,-795,0,1751793995,12503.197910829993,92.42318730000261,54107.3746896 2025-07-06,09:26:37.000,187,11056352,-795,0,1751793996,12503.662716219995,91.7041760400025,54107.22796008 2025-07-06,09:26:38.000,187,11056359,-795,0,1751793997,12503.804178729995,91.08385260000068,54107.18603736 2025-07-06,09:26:39.000,187,11056373,-795,0,1751793998,12504.006268029996,90.63975741000468,54107.22097296001 2025-07-06,09:26:40.000,187,11056306,-795,0,1751793999,12503.85806921,90.16746570000396,54107.151101760006 2025-07-06,09:26:41.000,187,11056337,-795,0,1751794000,12503.58861680999,89.68107573000452,54106.95546240001 2025-07-06,09:26:42.000,187,11056314,-795,0,1751794001,12503.029503079997,89.40615966000041,54106.61309352 2025-07-06,09:26:43.000,187,11056329,-795,0,1751794002,12502.34913576999,89.42730704999849,54106.29867312 2025-07-06,09:26:44.000,187,11056344,-795,0,1751794003,12501.722658940002,89.44140531000448,54106.31963448 2025-07-06,09:26:45.000,187,11056329,-795,0,1751794004,12501.17701783,89.37796314000298,54106.529248080005 2025-07-06,09:26:46.000,187,11056377,-795,0,1751794005,12500.658321959992,89.22288228000252,54106.26373752001 2025-07-06,09:26:47.000,187,11056362,-795,0,1751794006,12500.03184512999,88.9973101200012,54105.81656184 2025-07-06,09:26:48.000,187,11056326,-795,0,1751794007,12499.351477819997,88.6871484000003,54105.306502080006 2025-07-06,09:26:49.000,187,11056309,-795,0,1751794008,12498.83278194999,88.39813407000474,54104.82439080001 2025-07-06,09:26:50.000,187,11056334,-795,0,1751794009,12498.293877149998,88.06682495999848,54104.46106056001 2025-07-06,09:26:51.000,187,11056342,-795,0,1751794010,12497.88296224,87.9822353999989,54103.92305232 2025-07-06,09:26:52.000,187,11056365,-795,0,1751794011,12497.546146739995,87.97518626999954,54103.97894928 2025-07-06,09:26:53.000,187,11056326,-795,0,1751794012,12497.074605039998,88.27124973000173,54103.76234856 2025-07-06,09:26:54.000,187,11056339,-795,0,1751794013,12496.528963929995,88.56026406000456,54103.41997968 2025-07-06,09:26:55.000,187,11056327,-795,0,1751794014,12495.754288279997,88.82108187000267,54103.0426752 2025-07-06,09:26:56.000,187,11056346,-795,0,1751794015,12494.838150119998,89.02550663999864,54102.64440936001 2025-07-06,09:26:57.000,187,11056356,-795,0,1751794016,12493.83443992999,89.18058749999909,54102.288066240006 2025-07-06,09:26:58.000,187,11056358,-795,0,1751794017,12492.749894019995,89.27222618999804,54101.74307088 2025-07-06,09:26:59.000,187,11056383,-795,0,1751794018,12491.840492169991,89.43435617999785,54101.568392880006 2025-07-06,09:27:00.000,187,11056359,-795,0,1751794019,12490.836781979997,89.41320878999977,54101.40768912 2025-07-06,09:27:01.000,187,11056343,-795,0,1751794020,12489.785917619993,89.13829272000294,54101.32384368001 2025-07-06,09:27:02.000,187,11056346,-795,0,1751794021,12488.660953849998,88.7505905700018,54101.08628160001 2025-07-06,09:27:03.000,187,11056310,-795,0,1751794022,12487.549462699993,88.38403580999875,54100.61814456 2025-07-06,09:27:04.000,187,11056331,-795,0,1751794023,12486.242618559998,87.93289149000339,54100.31769840001 2025-07-06,09:27:05.000,187,11056353,-795,0,1751794024,12484.969455969993,87.58748411999841,54100.24782720001 2025-07-06,09:27:06.000,187,11056359,-795,0,1751794025,12483.729974929993,87.22092936000263,54100.02423936 2025-07-06,09:27:07.000,187,11056343,-795,0,1751794026,12482.773418909994,86.96716068000387,54099.91244544001 2025-07-06,09:27:08.000,187,11056344,-795,0,1751794027,12481.95158909,86.67109722000168,54099.50020536 2025-07-06,09:27:09.000,187,11056326,-795,0,1751794028,12481.345321189998,86.438475930001,54099.367450080004 2025-07-06,09:27:10.000,187,11056341,-795,0,1751794029,12480.65148126,86.29044419999991,54099.053029680006 2025-07-06,09:27:11.000,187,11056373,-795,0,1751794030,12479.829651439992,86.1283142100001,54098.6757252 2025-07-06,09:27:12.000,187,11056340,-795,0,1751794031,12478.805732319997,85.74061205999897,54098.34733056 2025-07-06,09:27:13.000,187,11056332,-795,0,1751794032,12477.667295929998,85.33176251999976,54097.928103360005 2025-07-06,09:27:14.000,187,11056328,-795,0,1751794033,12476.495177989993,84.7960286400048,54097.858232160004 2025-07-06,09:27:15.000,187,11056330,-795,0,1751794034,12475.235488019993,84.31668780000473,54097.557786 2025-07-06,09:27:16.000,187,11056354,-795,0,1751794035,12473.989270669997,83.79505218000122,54097.21541712 2025-07-06,09:27:17.000,187,11056362,-795,0,1751794036,12472.749789629997,83.23817091000092,54096.38394984 2025-07-06,09:27:18.000,187,11056310,-795,0,1751794037,12471.692188959998,82.68833876999997,54095.85292872 2025-07-06,09:27:19.000,187,11056326,-795,0,1751794038,12470.83667759,82.33588227000291,54095.51754696 2025-07-06,09:27:20.000,187,11056317,-795,0,1751794039,12470.284300170002,82.08916272000351,54095.45466288001 2025-07-06,09:27:21.000,187,11056371,-795,0,1751794040,12470.008111459996,82.03981881000072,54095.196139440006 2025-07-06,09:27:22.000,187,11056340,-795,0,1751794041,12469.866648949996,82.05391706999944,54095.01447432 2025-07-06,09:27:23.000,187,11056310,-795,0,1751794042,12469.624141789995,82.04686794000008,54094.81883496 2025-07-06,09:27:24.000,187,11056339,-795,0,1751794043,12469.233435809998,82.0609661999988,54094.21095552001 2025-07-06,09:27:25.000,187,11056348,-795,0,1751794044,12468.63390421999,82.24424358000397,54093.88256088 2025-07-06,09:27:26.000,187,11056303,-795,0,1751794045,12468.256670859999,82.34998053000163,54093.67294728 2025-07-06,09:27:27.000,187,11056352,-795,0,1751794046,12468.094999419998,82.58260182000231,54093.51224352001 2025-07-06,09:27:28.000,187,11056335,-795,0,1751794047,12467.953536909998,82.73768268000276,54093.17686176001 2025-07-06,09:27:29.000,187,11056342,-795,0,1751794048,12468.094999419998,82.94210744999873,54092.97423528 2025-07-06,09:27:30.000,187,11056343,-795,0,1751794049,12468.445287539995,83.20292526000412,54092.79257016001 2025-07-06,09:27:31.000,187,11056376,-795,0,1751794050,12468.869675069996,83.61882393000269,54092.46417552001 2025-07-06,09:27:32.000,187,11056320,-795,0,1751794051,12469.395107249999,83.9289856500036,54092.21962632001 2025-07-06,09:27:33.000,187,11056340,-795,0,1751794052,12469.89359418999,84.21799997999915,54092.07988392001 2025-07-06,09:27:34.000,187,11056341,-795,0,1751794053,12470.392081129998,84.38717909999832,54091.99603848 2025-07-06,09:27:35.000,187,11056338,-795,0,1751794054,12470.80973234999,84.51406344000134,54092.19167784 2025-07-06,09:27:36.000,187,11056309,-795,0,1751794055,12471.294746669992,84.42947388000175,54092.275523280005 2025-07-06,09:27:37.000,187,11056315,-795,0,1751794056,12471.624825860003,84.14045954999892,54092.2825104 2025-07-06,09:27:38.000,187,11056350,-795,0,1751794057,12472.062686009995,83.60472567000397,54092.10084528001 2025-07-06,09:27:39.000,187,11056316,-795,0,1751794058,12472.433183059991,82.93505831999937,54092.0728968 2025-07-06,09:27:40.000,187,11056337,-795,0,1751794059,12472.581381880002,82.37112791999971,54092.23360056 2025-07-06,09:27:41.000,187,11056341,-795,0,1751794060,12472.473600919991,82.13145749999967,54092.48513688001 2025-07-06,09:27:42.000,187,11056346,-795,0,1751794061,12472.183939589995,81.94818012000178,54092.86942848001 2025-07-06,09:27:43.000,187,11056364,-795,0,1751794062,12471.631562169998,81.90588533999835,54092.68776336 2025-07-06,09:27:44.000,187,11056325,-795,0,1751794063,12470.87709545,81.80014839000069,54092.659814880004 2025-07-06,09:27:45.000,187,11056380,-795,0,1751794064,12470.176519209992,81.82129577999876,54092.68776336 2025-07-06,09:27:46.000,187,11056362,-795,0,1751794065,12469.46920665999,81.74375534999854,54092.45718840001 2025-07-06,09:27:47.000,187,11056336,-795,0,1751794066,12468.970719719997,81.27851277000445,54092.52007248 2025-07-06,09:27:48.000,187,11056332,-795,0,1751794067,12468.53959588,80.7004841099988,54092.33142024 2025-07-06,09:27:49.000,187,11056362,-795,0,1751794068,12468.209516689989,79.94622720000189,54092.91833832001 2025-07-06,09:27:50.000,187,11056338,-795,0,1751794069,12468.027636319988,79.23426507000113,54093.065067840005 2025-07-06,09:27:51.000,187,11056352,-795,0,1751794070,12467.845755950002,78.7126294500049,54093.0510936 2025-07-06,09:27:52.000,187,11056335,-795,0,1751794071,12467.717766059992,78.2896816499997,54093.016158000006 2025-07-06,09:27:53.000,187,11056305,-795,0,1751794072,12467.589776169996,77.94427428000199,54093.016158000006 2025-07-06,09:27:54.000,187,11056389,-795,0,1751794073,12467.583039860001,77.5847686499983,54093.183848880006 2025-07-06,09:27:55.000,187,11056387,-795,0,1751794074,12467.549358309996,77.31690171000082,54093.48429504 2025-07-06,09:27:56.000,187,11056381,-795,0,1751794075,12467.744711300002,77.2041156300038,54093.96640632001 2025-07-06,09:27:57.000,187,11056369,-795,0,1751794076,12468.054581559998,77.21821389000252,54094.413582 2025-07-06,09:27:58.000,187,11056338,-795,0,1751794077,12468.43855123,77.43673692000448,54094.75595088 2025-07-06,09:27:59.000,187,11056344,-795,0,1751794078,12469.065028060002,77.93017602000327,54095.14024248001 2025-07-06,09:28:00.000,187,11056272,-795,0,1751794079,12469.644350719995,78.70558031999826,54095.531521200006 2025-07-06,09:28:01.000,187,11056377,-795,0,1751794080,12470.277563859992,79.63606548000098,54096.11843928 2025-07-06,09:28:02.000,187,11056356,-795,0,1751794081,12471.03203057999,80.43966630000068,54096.71234448 2025-07-06,09:28:03.000,187,11056364,-795,0,1751794082,12471.712397889998,81.30670929000189,54097.29926256001 2025-07-06,09:28:04.000,187,11056345,-795,0,1751794083,12472.514018779992,82.2089979299999,54098.06085864 2025-07-06,09:28:05.000,187,11056367,-795,0,1751794084,12473.261749189995,83.34390785999858,54098.59187976001 2025-07-06,09:28:06.000,187,11056314,-795,0,1751794085,12473.962325430002,84.40127736000431,54099.31155312001 2025-07-06,09:28:07.000,187,11056361,-795,0,1751794086,12474.097051629993,85.24717296000017,54099.45828264001 2025-07-06,09:28:08.000,187,11056376,-795,0,1751794087,12473.820862920002,85.76880858000368,54099.6189864 2025-07-06,09:28:09.000,187,11056345,-795,0,1751794088,12473.625509929996,86.33273898000334,54100.059174960006 2025-07-06,09:28:10.000,187,11056331,-795,0,1751794089,12473.504256349996,86.5865076600021,54100.48538928001 2025-07-06,09:28:11.000,187,11056328,-795,0,1751794090,12473.45036586999,86.80503069000406,54100.97448768 2025-07-06,09:28:12.000,187,11056358,-795,0,1751794091,12473.37626646,86.90371851000236,54101.12820432 2025-07-06,09:28:13.000,187,11056348,-795,0,1751794092,12473.133759299999,87.06584850000218,54101.14916568 2025-07-06,09:28:14.000,187,11056327,-795,0,1751794093,12472.830625349998,87.48174717000074,54100.95352632 2025-07-06,09:28:15.000,187,11056334,-795,0,1751794094,12472.473600919991,87.89059670999995,54101.15615280001 2025-07-06,09:28:16.000,187,11056310,-795,0,1751794095,12471.914487189999,88.23600407999766,54101.07929448 2025-07-06,09:28:17.000,187,11056362,-795,0,1751794096,12471.240856190001,88.61665709999943,54101.20506264001 2025-07-06,09:28:18.000,187,11056353,-795,0,1751794097,12470.237145999992,88.98321186000248,54101.14916568 2025-07-06,09:28:19.000,187,11056355,-795,0,1751794098,12469.361425699994,89.32157010000083,54101.26794672 2025-07-06,09:28:20.000,187,11056337,-795,0,1751794099,12468.910092929997,89.61763356000301,54101.47057320001 2025-07-06,09:28:21.000,187,11056324,-795,0,1751794100,12468.849466139996,89.82910745999834,54101.46358608 2025-07-06,09:28:22.000,187,11056310,-795,0,1751794101,12469.011137579997,89.95599180000136,54101.54044440001 2025-07-06,09:28:23.000,187,11056335,-795,0,1751794102,12469.401843559994,90.1956622200014,54101.67319968 2025-07-06,09:28:24.000,187,11056310,-795,0,1751794103,12470.008111459996,90.51992220000102,54101.715122400004 2025-07-06,09:28:25.000,187,11056318,-795,0,1751794104,12470.964667479995,91.01336129999981,54102.12736248 2025-07-06,09:28:26.000,187,11056339,-795,0,1751794105,12472.29172054999,91.28122824000457,54102.32300184 2025-07-06,09:28:27.000,187,11056384,-795,0,1751794106,12473.989270669997,91.46450562000246,54102.7282548 2025-07-06,09:28:28.000,187,11056321,-795,0,1751794107,12475.81481068,91.61253735000355,54102.67934496 2025-07-06,09:28:29.000,187,11056341,-795,0,1751794108,12477.667295929998,91.91564993999782,54103.21036608 2025-07-06,09:28:30.000,187,11056363,-795,0,1751794109,12479.45241808,92.19761514000129,54103.776322800004 2025-07-06,09:28:31.000,187,11056339,-795,0,1751794110,12480.927669969991,92.45138382000005,54104.15362728001 2025-07-06,09:28:32.000,187,11056321,-635,0,1751794111,12482.288404589992,92.65580859000329,54104.75451960001 2025-07-06,09:28:33.000,187,11056346,-795,0,1751794112,12483.575039800002,92.84613510000054,54104.950158960004 2025-07-06,09:28:34.000,187,11056317,-795,0,1751794113,12484.841466079997,93.03646160999779,54105.474192960006 2025-07-06,09:28:35.000,187,11056319,-795,0,1751794114,12486.027056639992,93.31842681000126,54105.83053608001 2025-07-06,09:28:36.000,187,11056349,-795,0,1751794115,12487.199174579997,93.55104810000194,54105.92835576001 2025-07-06,09:28:37.000,187,11056353,-795,0,1751794116,12488.418446689997,93.66383417999896,54106.3266216 2025-07-06,09:28:39.000,187,11056355,-795,0,1751794118,12491.69902965999,93.74137460999918,54107.21398584 2025-07-06,09:28:40.000,187,11056315,-795,0,1751794119,12493.477415499998,94.05153633000009,54107.7589812 2025-07-06,09:28:41.000,187,11056361,-795,0,1751794120,12495.20191086,94.52382804000081,54108.06641448 2025-07-06,09:28:42.000,187,11056347,-795,0,1751794121,12496.872515739997,95.03841452999768,54108.590448480005 2025-07-06,09:28:43.000,187,11056361,-795,0,1751794122,12498.287140840002,95.63054145000206,54108.69525528 2025-07-06,09:28:44.000,187,11056350,-795,0,1751794123,12499.479467709993,96.09578403000341,54109.24723776 2025-07-06,09:28:45.000,187,11056324,-795,0,1751794124,12500.557277309992,96.44824053000048,54109.91101416 2025-07-06,09:28:46.000,187,11056376,-795,0,1751794125,12501.37910713,96.6738126900018,54110.59575192001 2025-07-06,09:28:47.000,187,11056374,-795,0,1751794126,12501.884330380002,96.8852865900044,54111.1127988 2025-07-06,09:28:48.000,187,11056311,-795,0,1751794127,12502.301981599994,96.94167962999927,54111.47612904 2025-07-06,09:28:50.000,187,11056358,-795,0,1751794129,12502.37608101,97.21659570000338,54111.776575200005 2025-07-06,09:28:51.000,187,11056386,-795,0,1751794130,12502.35587208,97.46331525000278,54112.11894408 2025-07-06,09:28:52.000,187,11056352,-795,0,1751794131,12502.207673259989,97.7875752300024,54112.46830008001 2025-07-06,09:28:53.000,187,11056359,-795,0,1751794132,12501.816967279992,98.25281781000376,54112.712849280004 2025-07-06,09:28:54.000,187,11056386,-795,0,1751794133,12501.075973179999,98.84494473000086,54113.09714088 2025-07-06,09:28:55.000,187,11056318,-795,0,1751794134,12500.368660629996,99.71903685000143,54113.53732944 2025-07-06,09:28:56.000,187,11056349,-795,0,1751794135,12499.95774572,100.46624462999898,54113.66309760001 2025-07-06,09:28:57.000,187,11056326,-795,0,1751794136,12499.641139149993,101.13591198000358,54113.43950976 2025-07-06,09:28:58.000,187,11056337,-795,0,1751794137,12499.311059959997,101.76328455000476,54113.36265144 2025-07-06,09:28:59.000,187,11056367,-795,0,1751794138,12498.92035398,102.48229581000487,54113.25784464001 2025-07-06,09:29:01.000,187,11056317,-795,0,1751794140,12498.455548589998,104.20933266000065,54113.4884196 2025-07-06,09:29:02.000,187,11056391,-795,0,1751794141,12498.394921799998,105.01998260999972,54113.43950976 2025-07-06,09:29:03.000,187,11056332,-795,0,1751794142,12498.213041429997,105.90112385999964,54113.14605072 2025-07-06,09:29:04.000,187,11056334,-795,0,1751794143,12497.909907479996,106.76816685000085,54112.852591680006 2025-07-06,09:29:05.000,187,11056290,-795,0,1751794144,12497.84254438,107.5647185400012,54112.41939024001 2025-07-06,09:29:06.000,187,11056387,-795,0,1751794145,12497.970534269996,108.05110851000063,54112.1958024 2025-07-06,09:29:07.000,187,11056302,-795,0,1751794146,12498.078315229992,108.4317615300024,54111.657794160004 2025-07-06,09:29:08.000,187,11056334,-795,0,1751794147,12498.111996779997,108.62208803999965,54111.776575200005 2025-07-06,09:29:09.000,187,11056378,-795,0,1751794148,12498.044633680001,108.45995804999984,54111.46215480001 2025-07-06,09:29:10.000,187,11056326,-795,0,1751794149,12497.997479509992,108.19914024000173,54111.30145104 2025-07-06,09:29:11.000,187,11056361,-795,0,1751794150,12498.037897369992,108.32602458000474,54110.74946856 2025-07-06,09:29:12.000,187,11056340,-795,0,1751794151,12498.213041429997,108.65028456000437,54110.435048160005 2025-07-06,09:29:13.000,187,11056340,-795,0,1751794152,12498.361240249993,109.00979019000079,54110.11364064 2025-07-06,09:29:14.000,187,11056373,-795,0,1751794153,12498.489230139989,109.2353623500021,54109.80620736001 2025-07-06,09:29:15.000,187,11056352,-795,0,1751794154,12498.617220029999,109.33405017000041,54109.526722560004 2025-07-06,09:29:16.000,187,11056340,-795,0,1751794155,12498.563329549994,109.47503277000214,54109.163392320006 2025-07-06,09:29:17.000,187,11056323,-795,0,1751794156,12498.570065859989,109.58781884999917,54108.76512648 2025-07-06,09:29:18.000,187,11056343,-795,0,1751794157,12498.81930933,109.59486797999853,54108.40878336 2025-07-06,09:29:19.000,187,11056373,-795,0,1751794158,12499.115706969991,109.41863973,54107.800903920004 2025-07-06,09:29:20.000,187,11056314,-795,0,1751794159,12499.600721289993,109.03798670999822,54107.6192388 2025-07-06,09:29:21.000,187,11056349,-795,0,1751794160,12500.07226298999,108.62208803999965,54107.200011600005 2025-07-06,09:29:22.000,187,11056383,-795,0,1751794161,12500.658321959992,108.23438588999852,54107.01135936 2025-07-06,09:29:23.000,187,11056311,-795,0,1751794162,12501.04902793999,108.29782806000003,54107.03930784 2025-07-06,09:29:24.000,187,11056375,-795,0,1751794163,12501.527305949996,108.85470933000033,54106.84366848 2025-07-06,09:29:25.000,187,11056332,-795,0,1751794164,12502.093155989998,109.2847062600049,54106.627067760004 2025-07-06,09:29:26.000,187,11056338,-795,0,1751794165,12502.504070899995,109.53847494000365,54106.15893072 2025-07-06,09:29:27.000,187,11056332,-795,0,1751794166,12502.65900603,109.89093144000071,54105.53707704 2025-07-06,09:29:28.000,187,11056344,-795,0,1751794167,12503.123811420002,110.4689600999991,54105.37637328001 2025-07-06,09:29:29.000,187,11056346,-795,0,1751794168,12503.420209059994,111.237315270002,54105.07592712 2025-07-06,09:29:30.000,187,11056299,-795,0,1751794169,12503.54819894999,111.99862130999827,54105.07592712 2025-07-06,09:29:31.000,187,11056330,-795,0,1751794170,12503.56840787999,112.9432047299997,54104.719584 2025-07-06,09:29:32.000,187,11056312,-795,0,1751794171,12503.514517399999,113.83844423999835,54104.48202192 2025-07-06,09:29:33.000,187,11056308,-795,0,1751794172,12503.59535312,114.40237463999802,54104.31433104 2025-07-06,09:29:34.000,187,11056362,-795,0,1751794173,12503.965850169996,114.98040330000367,54104.08375608001 2025-07-06,09:29:35.000,187,11056322,-795,0,1751794174,12504.262247810002,115.76990586000466,54104.00689776001 2025-07-06,09:29:36.000,187,11056276,-795,0,1751794175,12504.572118069998,116.6017032000018,54104.02785912 2025-07-06,09:29:37.000,187,11056325,-795,0,1751794176,12504.679899029994,117.12333881999803,54104.17458864001 2025-07-06,09:29:38.000,187,11056372,-795,0,1751794177,12504.700107959994,117.62382705000346,54104.2654212 2025-07-06,09:29:39.000,187,11056350,-795,0,1751794178,12504.760734749994,118.2089048400012,54104.398176480005 2025-07-06,09:29:40.000,187,11056351,-795,0,1751794179,12504.983032979995,118.95611261999875,54104.67766128001 2025-07-06,09:29:41.000,187,11056346,-795,0,1751794180,12505.164913349996,119.69627127000422,54104.53791888001 2025-07-06,09:29:42.000,187,11056336,-795,0,1751794181,12505.306375859996,120.46462643999985,54104.71259688 2025-07-06,09:29:43.000,187,11056314,-795,0,1751794182,12505.481519920002,121.18363769999996,54104.99208168001 2025-07-06,09:29:44.000,187,11056227,-795,0,1751794183,12505.622982430003,121.79691201000242,54105.15278544 2025-07-06,09:29:45.000,187,11056348,-795,0,1751794184,12505.771181249998,122.43133371000295,54105.46021872 2025-07-06,09:29:46.000,187,11056334,-795,0,1751794185,12506.13494199,122.84723238000151,54105.57899976 2025-07-06,09:29:47.000,187,11056348,-795,0,1751794186,12506.491966419992,123.31247496000287,54105.6977808 2025-07-06,09:29:48.000,187,11056356,-795,0,1751794187,12506.741209890002,123.78476667000359,54105.70476792 2025-07-06,09:29:49.000,187,11056333,-795,0,1751794188,12506.943299189988,124.1301740400013,54105.49515432001 2025-07-06,09:29:50.000,187,11056349,-795,0,1751794189,12507.38789564999,124.41213924000476,54105.86547168 2025-07-06,09:29:51.000,187,11056374,-795,0,1751794190,12507.704502219996,124.97606964000443,54105.72572928 2025-07-06,09:29:52.000,187,11056332,-795,0,1751794191,12508.155834989993,125.44131221999851,54106.05412392 2025-07-06,09:29:53.000,187,11056330,-795,0,1751794192,12508.49265049,125.77262133000477,54106.04014968 2025-07-06,09:29:54.000,187,11056366,-795,0,1751794193,12508.81599337,126.01934088000417,54106.04713680001 2025-07-06,09:29:55.000,187,11056343,-795,0,1751794194,12509.220171970002,126.18147087000398,54105.93534288 2025-07-06,09:29:56.000,187,11056315,-795,0,1751794195,12509.523305919989,126.26606043000356,54105.65585808 2025-07-06,09:29:57.000,187,11056332,-795,0,1751794196,12509.981374999996,126.26606043000356,54105.6279096 2025-07-06,09:29:58.000,187,11056343,-795,0,1751794197,12510.331663119992,126.294256950001,54105.76066488001 2025-07-06,09:29:59.000,187,11056331,-795,0,1751794198,12510.628060759998,126.54802562999976,54105.93534288 2025-07-06,09:30:00.000,187,11056257,-795,0,1751794199,12510.809941129999,127.10490690000006,54105.77463912 2025-07-06,09:30:01.000,187,11056330,-795,0,1751794200,12510.789732199999,127.76047598999867,54105.49515432001 2025-07-06,09:30:02.000,187,11056370,-795,0,1751794201,12510.83015006,128.2468659599981,54105.41130888 2025-07-06,09:30:03.000,187,11056326,-795,0,1751794202,12510.789732199999,128.71210853999946,54105.00605592 2025-07-06,09:30:04.000,187,11056332,-795,0,1751794203,12510.715632789994,129.17030199000146,54104.95714608 2025-07-06,09:30:05.000,187,11056343,-795,0,1751794204,12510.877304229994,129.39587415000278,54104.7894552 2025-07-06,09:30:06.000,187,11056334,-795,0,1751794205,12511.10633876999,129.69898674000433,54104.77548096001 2025-07-06,09:30:07.000,187,11056304,-635,0,1751794206,12511.281482829996,130.0020993299986,54104.44009920001 2025-07-06,09:30:08.000,187,11056293,-795,0,1751794207,12511.557671540002,130.14308193000033,54104.19555 2025-07-06,09:30:09.000,187,11056307,-795,0,1751794208,12511.685661429998,130.14308193000033,54103.85318112 2025-07-06,09:30:10.000,187,11056332,-795,0,1751794209,12511.645243569998,130.03734498000267,54103.14748200001 2025-07-06,09:30:11.000,187,11056311,-795,0,1751794210,12511.342109619996,129.89636238000094,54102.49767984001 2025-07-06,09:30:12.000,187,11056306,-795,0,1751794211,12510.92445839999,129.74128152000048,54101.97364584001 2025-07-06,09:30:13.000,187,11056347,-795,0,1751794212,12510.277772640002,129.4452180599983,54101.617302720006 2025-07-06,09:30:14.000,187,11056362,-795,0,1751794213,12509.516569609994,128.97292635000485,54101.07230736 2025-07-06,09:30:15.000,187,11056311,-795,0,1751794214,12508.923774329996,128.47243811999942,54100.4574408 2025-07-06,09:30:16.000,187,11056303,-795,0,1751794215,12508.41181477,128.15522726999916,54099.78667728 2025-07-06,09:30:17.000,187,11056313,-795,0,1751794216,12507.920064140002,127.92260597999848,54098.864377440004 2025-07-06,09:30:18.000,187,11056297,-795,0,1751794217,12507.502412919996,127.80981990000146,54098.312394960005 2025-07-06,09:30:19.000,187,11056327,-795,0,1751794218,12507.118443249994,127.35162644999946,54097.92111624001 2025-07-06,09:30:20.000,187,11056358,-795,0,1751794219,12506.774891439993,126.96392429999833,54097.543811760006 2025-07-06,09:30:21.000,187,11056359,-795,0,1751794220,12506.417867010001,126.44933781000145,54097.00580352 2025-07-06,09:30:22.000,187,11056352,-795,0,1751794221,12506.040633649995,125.89245654000115,54096.56561496 2025-07-06,09:30:23.000,187,11056329,-795,0,1751794222,12505.494992539992,125.35672265999892,54096.160362 2025-07-06,09:30:24.000,187,11056286,-795,0,1751794223,12505.023450839995,125.0959048500008,54095.30094624 2025-07-06,09:30:25.000,187,11056293,-795,0,1751794224,12504.639481169994,124.90557834000356,54094.67909256 2025-07-06,09:30:26.000,187,11056357,-795,0,1751794225,12504.343083530002,124.72230095999839,54094.14807144 2025-07-06,09:30:27.000,187,11056333,-795,0,1751794226,12504.167939469997,124.48967966999771,54093.52621776 2025-07-06,09:30:28.000,187,11056362,-795,0,1751794227,12503.7166067,124.23591098999896,54092.92532544 2025-07-06,09:30:29.000,187,11056361,-795,0,1751794228,12503.332637029998,124.20771447000152,54092.62487928001 2025-07-06,09:30:30.000,187,11056360,-795,0,1751794229,12502.921722120002,124.0808301299985,54092.24757480001 2025-07-06,09:30:31.000,187,11056354,-795,0,1751794230,12502.315454219999,123.86935623000318,54091.49296584 2025-07-06,09:30:32.000,187,11056376,-795,0,1751794231,12501.891066689997,123.74247189000016,54091.18553256 2025-07-06,09:30:33.000,187,11056292,-795,0,1751794232,12501.50036071,123.64378407000186,54090.89906064 2025-07-06,09:30:34.000,187,11056335,-795,0,1751794233,12500.954719599998,123.66493145999993,54090.58464024 2025-07-06,09:30:35.000,187,11056345,-795,0,1751794234,12500.206989189996,123.96804405000148,54090.54271752001 2025-07-06,09:30:36.000,187,11056322,-795,0,1751794235,12499.351477819997,124.35574620000261,54090.0815676 2025-07-06,09:30:37.000,187,11056314,-795,0,1751794236,12498.657637889999,124.58131836000393,54089.88592824 2025-07-06,09:30:38.000,187,11056311,-795,0,1751794237,12498.179359879992,124.65885879000416,54089.64836616 2025-07-06,09:30:39.000,187,11056309,-795,0,1751794238,12497.69434555999,124.56017096999858,54089.35490712 2025-07-06,09:30:40.000,187,11056264,-795,0,1751794239,12497.202594929993,124.53197445000114,54089.18721624 2025-07-06,09:30:41.000,187,11056344,-795,0,1751794240,12496.879252049992,124.46853227999964,54088.98458976001 2025-07-06,09:30:42.000,187,11056303,-795,0,1751794241,12496.704107990001,124.42623750000348,54089.27106168001 2025-07-06,09:30:43.000,187,11056322,-795,0,1751794242,12496.427919279995,124.2923040300011,54089.29202304 2025-07-06,09:30:44.000,187,11056339,-795,0,1751794243,12496.246038909994,124.01738796000427,54089.4527268 2025-07-06,09:30:45.000,187,11056366,-795,0,1751794244,12496.306665699994,123.6367349400025,54089.64836616 2025-07-06,09:30:46.000,187,11056344,-795,0,1751794245,12496.41444665999,123.34772060999967,54089.592469200004 2025-07-06,09:30:47.000,187,11056327,-795,0,1751794246,12496.630008579996,122.95296932999918,54089.80208280001 2025-07-06,09:30:48.000,187,11056252,-795,0,1751794247,12496.656953819991,122.70624977999978,54090.0815676 2025-07-06,09:30:49.000,187,11056294,-795,0,1751794248,12496.306665699994,122.57231631000468,54090.24227136 2025-07-06,09:30:50.000,187,11056372,-795,0,1751794249,12495.626298390001,122.65690587000427,54090.395988 2025-07-06,09:30:51.000,187,11056321,-795,0,1751794250,12494.885304289994,122.86133064000023,54090.47284632001 2025-07-06,09:30:52.000,187,11056332,-795,0,1751794251,12494.252091149996,122.86133064000023,54090.63355008 2025-07-06,09:30:53.000,187,11056348,-795,0,1751794252,12493.90180303,122.80493759999808,54091.03880304 2025-07-06,09:30:54.000,187,11056325,-795,0,1751794253,12493.564987529993,122.63575847999891,54091.26239088001 2025-07-06,09:30:55.000,187,11056328,-795,0,1751794254,12493.423525019993,122.51592327000253,54091.40213328 2025-07-06,09:30:56.000,187,11056266,-795,0,1751794255,12493.335952989997,122.43133371000295,54091.555849920005 2025-07-06,09:30:57.000,187,11056330,-795,0,1751794256,12493.066500590001,122.40313718999823,54091.71655368001 2025-07-06,09:30:58.000,187,11056227,-795,0,1751794257,12492.65558567999,122.40313718999823,54091.68161808 2025-07-06,09:30:59.000,187,11056335,-795,0,1751794258,12492.123417189992,122.31149849999929,54091.54187568 2025-07-06,09:31:00.000,187,11056323,-795,0,1751794259,12491.409368329994,122.17756503000419,54091.46501736 2025-07-06,09:31:01.000,187,11056356,-795,0,1751794260,12490.688583160001,121.99428764999902,54090.89207352 2025-07-06,09:31:02.000,187,11056344,-715,0,1751794261,12490.095787879989,121.73346984000091,54091.03181592 2025-07-06,09:31:03.000,187,11056339,-795,0,1751794262,12489.543410459992,121.62068376000389,54090.982906080004 2025-07-06,09:31:04.000,187,11056283,-795,0,1751794263,12488.99776934999,121.80396114000177,54090.86412504 2025-07-06,09:31:05.000,187,11056359,-795,0,1751794264,12488.748525879993,121.87445244000264,54090.6754728 2025-07-06,09:31:06.000,187,11056321,-795,0,1751794265,12488.634008610003,121.72642071000155,54090.44489784001 2025-07-06,09:31:07.000,187,11056325,-795,0,1751794266,12488.701371709998,121.60658549999789,54089.80208280001 2025-07-06,09:31:08.000,187,11056366,-795,0,1751794267,12488.721580639998,121.72642071000155,54089.445739680006 2025-07-06,09:31:09.000,187,11056290,-795,0,1751794268,12488.431919310002,121.82510852999985,54089.11734504 2025-07-06,09:31:10.000,187,11056377,-795,0,1751794269,12487.73807937999,122.00133677999838,54088.64920800001 2025-07-06,09:31:11.000,187,11056344,-795,0,1751794270,12487.050975760001,122.4383828400023,54088.55138832 2025-07-06,09:31:12.000,187,11056296,-795,0,1751794271,12486.532279889994,122.76969195000129,54088.44658152 2025-07-06,09:31:13.000,187,11056302,-795,0,1751794272,12486.107892359993,123.06575541000348,54087.89459904 2025-07-06,09:31:14.000,187,11056297,-795,0,1751794273,12485.66329589999,123.32657322000159,54087.629088480004 2025-07-06,09:31:15.000,187,11056340,-795,0,1751794274,12484.949247039993,123.43935929999861,54086.84653104 2025-07-06,09:31:16.000,187,11056344,-795,0,1751794275,12483.844492199998,123.55919451000227,54086.42031672001 2025-07-06,09:31:17.000,187,11056340,-795,0,1751794276,12482.773418909994,124.01738796000427,54086.022050880005 2025-07-06,09:31:18.000,187,11056333,-795,0,1751794277,12481.87075337,124.70115357000032,54085.83339864 2025-07-06,09:31:19.000,187,11056326,-795,0,1751794278,12481.149968199992,125.31442788000277,54086.00807664 2025-07-06,09:31:20.000,187,11056310,-795,0,1751794279,12480.51001875,125.7373756800007,54086.07794784 2025-07-06,09:31:21.000,187,11056344,-795,0,1751794280,12479.937432400002,126.20261826000205,54085.805450160005 2025-07-06,09:31:22.000,187,11056325,-795,0,1751794281,12479.5332538,126.72425387999829,54085.686669120005 2025-07-06,09:31:23.000,187,11056341,-795,0,1751794282,12479.176229369994,127.16834907000157,54085.567888080004 2025-07-06,09:31:24.000,187,11056338,-795,0,1751794283,12479.054975789993,127.47146166000311,54085.41417144001 2025-07-06,09:31:25.000,187,11056345,-795,0,1751794284,12479.007821619998,127.82391816000018,54085.59583656 2025-07-06,09:31:26.000,187,11056357,-795,0,1751794285,12478.839413870002,128.13407988000108,54085.924231200006 2025-07-06,09:31:27.000,187,11056308,-795,0,1751794286,12478.650797189992,128.4583398600007,54085.700643359996 2025-07-06,09:31:28.000,187,11056325,-795,0,1751794287,12478.43523527,128.81079635999777,54086.04301224001 2025-07-06,09:31:29.000,187,11056281,-795,0,1751794288,12477.943484639989,129.24079329000233,54085.903269840004 2025-07-06,09:31:30.000,187,11056342,-795,0,1751794289,12477.626878069997,129.35357936999935,54085.86134712 2025-07-06,09:31:31.000,187,11056346,-795,0,1751794290,12477.290062569991,129.04341764999845,54085.79846304001 2025-07-06,09:31:32.000,187,11056358,-795,0,1751794291,12476.84546610999,128.5217820300022,54085.83339864 2025-07-06,09:31:33.000,187,11056327,-795,0,1751794292,12476.535595849993,128.05653945000086,54085.79846304001 2025-07-06,09:31:34.000,187,11056317,-795,0,1751794293,12476.084263079996,127.71113208000315,54085.99410240001 2025-07-06,09:31:35.000,187,11056376,-795,0,1751794294,12475.680084479995,127.47851079000247,54086.04999936 2025-07-06,09:31:36.000,187,11056292,-795,0,1751794295,12475.282642190003,127.52785469999799,54086.01506376001 2025-07-06,09:31:37.000,187,11056285,-795,0,1751794296,12474.770682629991,127.47851079000247,54085.82641152001 2025-07-06,09:31:38.000,187,11056356,-795,0,1751794297,12474.272195689999,127.60539512999821,54085.903269840004 2025-07-06,09:31:39.000,187,11056326,-795,0,1751794298,12473.800653990002,127.92260597999848,54085.88230848 2025-07-06,09:31:40.000,187,11056354,-795,0,1751794299,12473.39647539,128.16227639999852,54086.18275464001 2025-07-06,09:31:41.000,187,11056361,-795,0,1751794300,12473.160704539994,128.28916074000153,54086.00108952 2025-07-06,09:31:42.000,187,11056354,-795,0,1751794301,12472.938406309993,128.41604508000455,54085.93820544 2025-07-06,09:31:43.000,187,11056353,-795,0,1751794302,12472.682426530002,128.57817507000436,54086.13384480001 2025-07-06,09:31:44.000,187,11056285,-795,0,1751794303,12472.29845686,129.1139089499993,54085.86134712 2025-07-06,09:31:45.000,187,11056294,-795,0,1751794304,12472.02900445999,129.72718326000177,54085.8194244 2025-07-06,09:31:46.000,187,11056350,-795,0,1751794305,12471.597880619993,130.09373802000482,54086.140831920005 2025-07-06,09:31:47.000,187,11056295,-795,0,1751794306,12471.07244843999,130.26996627000335,54086.10589632 2025-07-06,09:31:48.000,187,11056337,-795,0,1751794307,12470.580697809994,130.61537364000105,54086.45525232 2025-07-06,09:31:49.000,187,11056334,-795,0,1751794308,12470.088947179996,131.08766535000177,54086.406342480004 2025-07-06,09:31:50.000,187,11056329,-795,0,1751794309,12469.226699499988,131.73618531000102,54086.08493496001 2025-07-06,09:31:51.000,187,11056355,-795,0,1751794310,12468.216252999999,132.48339308999857,54085.53993960001 2025-07-06,09:31:52.000,187,11056360,-795,0,1751794311,12467.11823447,132.8076530699982,54085.064815440004 2025-07-06,09:31:53.000,187,11056305,-795,0,1751794312,12466.491757639997,132.86404611000034,54085.14167376 2025-07-06,09:31:54.000,187,11056364,-795,0,1751794313,12465.83159925999,132.84994785000163,54084.918085920006 2025-07-06,09:31:55.000,187,11056350,-795,0,1751794314,12465.171440879996,132.5609335199988,54084.97398288 2025-07-06,09:31:56.000,187,11056332,-795,0,1751794315,12464.524755119994,132.1661822399983,54084.694498079996 2025-07-06,09:31:57.000,187,11056335,-795,0,1751794316,12464.160994379992,131.91241355999955,54084.48488448001 2025-07-06,09:31:58.000,187,11056332,-795,0,1751794317,12463.73660684999,131.53176053999778,54084.33116784 2025-07-06,09:31:59.000,187,11056366,-795,0,1751794318,12463.41326396999,130.69291407000128,54083.744249760006 2025-07-06,09:32:00.000,187,11056284,-795,0,1751794319,12463.224647289993,129.7553797799992,54083.40188088001 2025-07-06,09:32:01.000,187,11056334,-795,0,1751794320,12463.238119909998,129.1632528600021,54082.97566656001 2025-07-06,09:32:02.000,187,11056363,-795,0,1751794321,12463.74334316,128.82489462000376,54082.99662792001 2025-07-06,09:32:03.000,187,11056338,-795,0,1751794322,12464.69989918,128.64866636999795,54082.835924160005 2025-07-06,09:32:04.000,187,11056353,-795,0,1751794323,12465.811390329989,128.59932246000244,54083.02457640001 2025-07-06,09:32:05.000,187,11056337,-795,0,1751794324,12466.943090409994,128.47243811999942,54082.905795360006 2025-07-06,09:32:06.000,187,11056351,-795,0,1751794325,12468.000691079993,128.59932246000244,54082.52849088 2025-07-06,09:32:07.000,187,11056339,-795,0,1751794326,12468.950510789997,129.26898980999977,54082.283941680005 2025-07-06,09:32:08.000,187,11056362,-795,0,1751794327,12469.563514999994,130.09373802000482,54081.99048264001 2025-07-06,09:32:09.000,187,11056346,-795,0,1751794328,12469.543306069994,130.61537364000105,54081.9765084 2025-07-06,09:32:10.000,187,11056346,-795,0,1751794329,12469.354689389998,130.8057001499983,54081.87170160001 2025-07-06,09:32:11.000,187,11056313,-795,0,1751794330,12469.193017949998,130.91143710000324,54081.543306960004 2025-07-06,09:32:12.000,187,11056338,-795,0,1751794331,12469.071764369997,130.6435701599985,54081.396577440006 2025-07-06,09:32:13.000,187,11056289,-795,0,1751794332,12468.856202449992,130.36865409000166,54081.326706240005 2025-07-06,09:32:14.000,187,11056359,-795,0,1751794333,12468.70126732,129.95980455000245,54081.14504112 2025-07-06,09:32:15.000,187,11056338,-795,0,1751794334,12468.68105839,129.1984985099989,54081.0681828 2025-07-06,09:32:16.000,187,11056326,-795,0,1751794335,12468.364451819994,128.1975220500026,54080.893504800006 2025-07-06,09:32:17.000,187,11056336,-795,0,1751794336,12467.892910119997,127.14720168000349,54080.51620032 2025-07-06,09:32:18.000,187,11056293,-795,0,1751794337,12467.30011484,126.28720782000164,54080.30658672 2025-07-06,09:32:19.000,187,11056332,-795,0,1751794338,12466.646692770002,125.66688437999983,54079.99915344001 2025-07-06,09:32:20.000,187,11056346,-795,0,1751794339,12465.986534389995,125.18049441000039,54079.95723072001 2025-07-06,09:32:21.000,187,11056310,-795,0,1751794340,12465.548674240003,124.98311877000378,54079.71268152001 2025-07-06,09:32:22.000,187,11056335,-795,0,1751794341,12465.407211730002,125.16639615000167,54080.12492160001 2025-07-06,09:32:23.000,187,11056353,-795,0,1751794342,12465.312903389997,125.49770526000066,54080.271651120005 2025-07-06,09:32:24.000,187,11056355,-795,0,1751794343,12465.205122430001,125.3426244000002,54080.7537624 2025-07-06,09:32:25.000,187,11056350,-795,0,1751794344,12465.03671467999,124.77164487000118,54080.94940176 2025-07-06,09:32:26.000,187,11056324,-795,0,1751794345,12464.787471209995,124.15132142999937,54080.98433736001 2025-07-06,09:32:27.000,187,11056346,-795,0,1751794346,12464.497809879998,123.9821423100002,54081.30574488 2025-07-06,09:32:28.000,187,11056364,-795,0,1751794347,12464.390028919988,124.10197752000386,54081.55029408 2025-07-06,09:32:29.000,187,11056341,-795,0,1751794348,12464.275511649997,124.34869707000325,54081.96253416 2025-07-06,09:32:30.000,187,11056315,-795,0,1751794349,12464.275511649997,124.60951488000137,54082.2909288 2025-07-06,09:32:31.000,187,11056291,-795,0,1751794350,12464.255302719997,124.6870553100016,54082.64727192 2025-07-06,09:32:32.000,187,11056386,-795,0,1751794351,12464.107103900002,124.5883674900033,54083.10842184 2025-07-06,09:32:33.000,187,11056292,-795,0,1751794352,12463.487363379994,124.51787619000243,54083.33200968001 2025-07-06,09:32:34.000,187,11056309,-795,0,1751794353,12462.41629008999,124.22181273000024,54083.54162328 2025-07-06,09:32:35.000,187,11056370,-795,0,1751794354,12461.09597332999,124.1301740400013,54083.16431880001 2025-07-06,09:32:36.000,187,11056321,-795,0,1751794355,12459.809338119994,124.05968274000043,54083.15034456 2025-07-06,09:32:37.000,187,11056373,-795,0,1751794356,12458.691110659995,123.89755275000061,54083.36694528 2025-07-06,09:32:38.000,187,11056354,-795,0,1751794357,12457.47857485999,123.6367349400025,54083.71630128001 2025-07-06,09:32:39.000,187,11056335,-795,0,1751794358,12456.151521789994,123.31247496000287,54084.27527088 2025-07-06,09:32:40.000,187,11056315,-795,0,1751794359,12455.10065742999,122.71329890999914,54084.40103904 2025-07-06,09:32:41.000,187,11056365,-635,0,1751794360,12454.440499049997,121.70527332000347,54084.33116784 2025-07-06,09:32:42.000,187,11056326,-795,0,1751794361,12454.096947239996,120.521019480002,54084.26828376001 2025-07-06,09:32:43.000,187,11056343,-795,0,1751794362,12453.92180317999,119.45660085000418,54084.28924512001 2025-07-06,09:32:44.000,187,11056322,-795,0,1751794363,12453.78034066999,118.23710135999863,54084.2123868 2025-07-06,09:32:45.000,187,11056309,-795,0,1751794364,12453.733186499994,116.9471105699995,54084.512832960005 2025-07-06,09:32:46.000,187,11056337,-795,0,1751794365,12453.672559709994,115.75580759999866,54084.512832960005 2025-07-06,09:32:47.000,187,11056326,-795,0,1751794366,12453.78034066999,114.47286593999888,54084.526807199996 2025-07-06,09:32:48.000,187,11056301,-795,0,1751794367,12453.80728591,113.27451383999869,54084.82725336 2025-07-06,09:32:49.000,187,11056336,-795,0,1751794368,12453.94874842,112.21714434000023,54084.71545944 2025-07-06,09:32:50.000,187,11056325,-795,0,1751794369,12454.076738309996,111.695508720004,54084.848214720005 2025-07-06,09:32:51.000,187,11056335,-795,0,1751794370,12454.08347461999,111.60387002999778,54084.85520184 2025-07-06,09:32:52.000,187,11056305,-795,0,1751794371,12454.285563919992,111.49813308000012,54084.897124560004 2025-07-06,09:32:53.000,187,11056313,-795,0,1751794372,12454.541543699997,111.35010134999902,54084.9460344 2025-07-06,09:32:54.000,187,11056351,-795,0,1751794373,12454.676269899988,111.1245291899977,54085.12769952001 2025-07-06,09:32:55.000,187,11056347,-795,0,1751794374,12454.696478829988,110.63813921999827,54085.32333888001 2025-07-06,09:32:56.000,187,11056326,-795,0,1751794375,12454.541543699997,110.12355273000139,54085.21853208 2025-07-06,09:32:57.000,187,11056361,-795,0,1751794376,12454.325981779992,109.86273492000328,54085.40718432 2025-07-06,09:32:58.000,187,11056317,-795,0,1751794377,12454.02284782999,109.43978711999807,54085.33731312 2025-07-06,09:32:59.000,187,11056312,-795,0,1751794378,12453.510888269993,108.84766020000097,54085.30936464 2025-07-06,09:33:00.000,187,11056345,-795,0,1751794379,12453.201018009997,108.23438588999852,54085.567888080004 2025-07-06,09:33:01.000,187,11056324,-795,0,1751794380,12452.86420250999,107.65635723000014,54085.02289272 2025-07-06,09:33:02.000,187,11056329,-795,0,1751794381,12452.716003689995,106.80341249999765,54084.98795712001 2025-07-06,09:33:03.000,187,11056310,-795,0,1751794382,12452.64190427999,105.8729273400022,54084.799304880005 2025-07-06,09:33:04.000,187,11056369,-795,0,1751794383,12452.352242949994,104.94949130999885,54084.44994888 2025-07-06,09:33:05.000,187,11056409,-795,0,1751794384,12452.049108999992,104.2022835300013,54084.56872992 2025-07-06,09:33:06.000,187,11056308,-795,0,1751794385,12451.900910179997,103.18015967999963,54084.28924512001 2025-07-06,09:33:07.000,187,11056356,-795,0,1751794386,12451.75271136,102.38360798999929,54084.49885872 2025-07-06,09:33:08.000,187,11056316,-795,0,1751794387,12451.7122935,101.7421371599994,54084.37309056 2025-07-06,09:33:09.000,187,11056335,-795,0,1751794388,12451.658403019996,101.22050154000317,54084.16347696 2025-07-06,09:33:10.000,187,11056355,-795,0,1751794389,12451.638194089996,100.82575026000268,54083.73027552 2025-07-06,09:33:11.000,187,11056321,-795,0,1751794390,12451.355269069994,100.53673592999985,54083.22720288 2025-07-06,09:33:12.000,187,11056333,-795,0,1751794391,12451.052135119993,100.21247595000023,54083.073486240006 2025-07-06,09:33:13.000,187,11056329,-795,0,1751794392,12450.843309509997,99.78247902000294,54082.86387264 2025-07-06,09:33:14.000,187,11056381,-795,0,1751794393,12450.782682719997,99.13395906000369,54083.15733168 2025-07-06,09:33:15.000,187,11056334,-795,0,1751794394,12450.53343925,98.25986694000312,54082.97566656001 2025-07-06,09:33:16.000,187,11056342,-795,0,1751794395,12450.095579099994,97.51970828999765,54082.78002720001 2025-07-06,09:33:17.000,187,11056314,-795,0,1751794396,12449.448893339992,97.11085874999844,54082.332851520005 2025-07-06,09:33:18.000,187,11056396,-795,0,1751794397,12448.748317099999,96.81479529000353,54081.93458568 2025-07-06,09:33:19.000,187,11056314,-795,0,1751794398,12448.317193260002,96.57512487000349,54081.94157280001 2025-07-06,09:33:20.000,187,11056407,-795,0,1751794399,12447.86586048999,96.0675875099987,54081.91362432 2025-07-06,09:33:21.000,187,11056337,-795,0,1751794400,12447.185493179997,95.30628147000243,54081.829778880005 2025-07-06,09:33:22.000,187,11056334,-795,0,1751794401,12446.64658837999,94.62956498999847,54082.046379600004 2025-07-06,09:33:23.000,187,11056334,-795,0,1751794402,12446.094210959993,94.09383111000352,54081.81580464 2025-07-06,09:33:24.000,187,11056326,-795,0,1751794403,12445.999902620002,93.33957419999933,54081.46644864001 2025-07-06,09:33:25.000,187,11056328,-795,0,1751794404,12445.878649040002,92.44433469000069,54081.138054 2025-07-06,09:33:26.000,187,11056357,-795,0,1751794405,12446.175046679993,91.31647389000136,54080.94940176 2025-07-06,09:33:27.000,187,11056344,-795,0,1751794406,12446.66679730999,90.1463183099986,54080.48126472001 2025-07-06,09:33:28.000,187,11056281,-795,0,1751794407,12447.145075319997,88.87042577999819,54080.51620032 2025-07-06,09:33:29.000,187,11056315,-795,0,1751794408,12447.74460690999,87.77076150000357,54080.25068976 2025-07-06,09:33:30.000,187,11056327,-795,0,1751794409,12448.566436729998,86.88257112000429,54080.23671552 2025-07-06,09:33:31.000,187,11056301,-795,0,1751794410,12449.509520129992,86.30454245999863,54080.13190872 2025-07-06,09:33:32.000,187,11056342,-795,0,1751794411,12450.29093209,85.89569291999942,54080.034089040004 2025-07-06,09:33:33.000,187,11056355,-795,0,1751794412,12451.079080359988,85.59258032999787,54080.173831440006 2025-07-06,09:33:34.000,187,11056312,-795,0,1751794413,12451.826810769991,85.20487818000402,54080.1598572 2025-07-06,09:33:35.000,187,11056362,-795,0,1751794414,12452.453287599994,85.12028862000443,54080.0201148 2025-07-06,09:33:36.000,187,11056362,-795,0,1751794415,12452.95177454,85.47979425000085,54079.90832088001 2025-07-06,09:33:37.000,187,11056297,-795,0,1751794416,12453.248172179992,86.06487203999859,54079.649797440004 2025-07-06,09:33:38.000,187,11056355,-795,0,1751794417,12453.483943029998,86.39618115000485,54079.55896488 2025-07-06,09:33:39.000,187,11056309,-795,0,1751794418,12453.692768639994,86.48077071000444,54079.69172016001 2025-07-06,09:33:40.000,187,11056349,-795,0,1751794419,12453.915066869995,86.51601636000123,54079.82447544 2025-07-06,09:33:41.000,187,11056370,-795,0,1751794420,12454.00263889999,86.48077071000444,54079.817488320004 2025-07-06,09:33:42.000,187,11056348,-795,0,1751794421,12454.076738309996,86.36798463000014,54080.16684432001 2025-07-06,09:33:43.000,187,11056349,-795,0,1751794422,12453.84770377,86.38913201999821,54080.152870080005 2025-07-06,09:33:44.000,187,11056280,-795,0,1751794423,12453.632141849994,86.3750337599995,54079.866398160004 2025-07-06,09:33:45.000,187,11056343,-795,0,1751794424,12453.611932919994,86.35388637000142,54079.83146256001 2025-07-06,09:33:46.000,187,11056336,-795,0,1751794425,12453.814022219995,85.98733160999836,54079.68473304 2025-07-06,09:33:47.000,187,11056344,-795,0,1751794426,12454.02958414,85.35995904000447,54079.60787472 2025-07-06,09:33:48.000,187,11056308,-795,0,1751794427,12453.874649009995,84.62684951999836,54079.57293912001 2025-07-06,09:33:49.000,187,11056309,-795,0,1751794428,12453.753395429994,83.86554348000209,54079.57293912001 2025-07-06,09:33:50.000,187,11056351,-795,0,1751794429,12453.834231149995,83.25226916999964,54079.34236416 2025-07-06,09:33:51.000,187,11056317,-795,0,1751794430,12454.204728199991,82.73768268000276,54078.85326576001 2025-07-06,09:33:52.000,187,11056352,-795,0,1751794431,12454.858150269989,82.2089979299999,54078.03577272001 2025-07-06,09:33:53.000,187,11056286,-795,0,1751794432,12455.585671749992,81.90588533999835,54077.637506880004 2025-07-06,09:33:54.000,187,11056320,-795,0,1751794433,12456.48833729,81.75785361000453,54077.302125120004 2025-07-06,09:33:55.000,187,11056352,-795,0,1751794434,12457.283221869999,81.58162535999872,54077.07155016 2025-07-06,09:33:56.000,187,11056321,-795,0,1751794435,12457.997270729997,81.29261103000317,54077.09251152 2025-07-06,09:33:57.000,187,11056287,-795,0,1751794436,12458.94709044,80.97540018000291,54076.88988504001 2025-07-06,09:33:58.000,187,11056355,-795,0,1751794437,12459.95753693999,80.77097540999966,54076.868923680006 2025-07-06,09:33:59.000,187,11056349,-795,0,1751794438,12460.920829269999,80.75687715000095,54076.4916192 2025-07-06,09:34:00.000,187,11056339,-795,0,1751794439,12461.823494809993,80.82736845000181,54076.22610864 2025-07-06,09:34:01.000,187,11056332,-795,0,1751794440,12462.41629008999,81.0106458299997,54075.99553368 2025-07-06,09:34:02.000,187,11056364,-795,0,1751794441,12462.914777029997,81.08113713000057,54076.198160160006 2025-07-06,09:34:03.000,187,11056330,-795,0,1751794442,12463.359373489999,81.08818625999993,54076.37283816 2025-07-06,09:34:04.000,187,11056325,-795,0,1751794443,12463.55472647999,81.08818625999993,54076.40777376001 2025-07-06,09:34:05.000,187,11056334,-795,0,1751794444,12463.325691939994,81.13048104000336,54076.5614904 2025-07-06,09:34:06.000,187,11056358,-795,0,1751794445,12462.786787140001,81.2573653799991,54076.39379952 2025-07-06,09:34:07.000,187,11056331,-795,0,1751794446,12462.012111489988,81.72965708999982,54076.17021168001 2025-07-06,09:34:08.000,187,11056325,-795,0,1751794447,12461.129654879995,82.2089979299999,54075.77194584 2025-07-06,09:34:09.000,187,11056346,-795,0,1751794448,12460.375188159996,82.47686487000465,54075.37368 2025-07-06,09:34:10.000,187,11056361,-795,0,1751794449,12459.364741659992,82.65309312000318,54075.240924720005 2025-07-06,09:34:11.000,187,11056353,-795,0,1751794450,12458.165678479992,82.85751788999914,54074.72387784 2025-07-06,09:34:12.000,187,11056302,-795,0,1751794451,12457.128286739993,83.16063048000069,54074.44439304001 2025-07-06,09:34:13.000,187,11056380,-795,0,1751794452,12456.313193229995,83.4214482899988,54073.948307520004 2025-07-06,09:34:14.000,187,11056309,-795,0,1751794453,12455.767552119993,83.57652914999926,54073.899397680005 2025-07-06,09:34:15.000,187,11056383,-795,0,1751794454,12455.235383629995,83.77390479000314,54073.612925760004 2025-07-06,09:34:16.000,187,11056342,-795,0,1751794455,12454.810996099994,84.09111564000341,54073.34042808001 2025-07-06,09:34:17.000,187,11056371,-795,0,1751794456,12454.440499049997,84.51406344000134,54073.08190464001 2025-07-06,09:34:18.000,187,11056343,-795,0,1751794457,12454.204728199991,84.83832342000096,54072.48799944 2025-07-06,09:34:19.000,187,11056351,-795,0,1751794458,12453.90833056,85.19077991999802,54072.26441160001 2025-07-06,09:34:20.000,187,11056325,-795,0,1751794459,12453.67929601999,85.27536948000488,54071.838197280005 2025-07-06,09:34:21.000,187,11056335,-795,0,1751794460,12453.281853729997,85.39520469000126,54071.0766012 2025-07-06,09:34:22.000,187,11056340,-795,0,1751794461,12453.046082879991,85.56438381000044,54071.04166560001 2025-07-06,09:34:23.000,187,11056338,-795,0,1751794462,12452.406133429999,85.55028555000172,54070.60147704 2025-07-06,09:34:24.000,187,11056316,-795,0,1751794463,12451.557358369995,85.29651687000296,54070.3429536 2025-07-06,09:34:25.000,187,11056334,-795,0,1751794464,12450.742264859997,84.90176559000247,54069.776996880006 2025-07-06,09:34:26.000,187,11056357,-795,0,1751794465,12449.933907659994,84.14045954999892,54068.938542480006 2025-07-06,09:34:27.000,187,11056321,-795,0,1751794466,12449.199649869995,83.20997439000348,54068.33066304 2025-07-06,09:34:28.000,187,11056317,-795,0,1751794467,12448.627063519998,82.22309618999861,54067.7227836 2025-07-06,09:34:29.000,187,11056360,-795,0,1751794468,12448.061213479996,81.38424972000212,54067.25464656001 2025-07-06,09:34:30.000,187,11056376,-795,0,1751794469,12447.758079529995,80.62999280999793,54066.76554816 2025-07-06,09:34:31.000,187,11056312,-795,0,1751794470,12447.340428310003,79.98852197999804,54066.76554816 2025-07-06,09:34:32.000,187,11056318,-795,0,1751794471,12446.956458640001,79.53032853000332,54066.45112776 2025-07-06,09:34:33.000,187,11056279,-795,0,1751794472,12446.518598489994,79.12852812000347,54065.920106640006 2025-07-06,09:34:34.000,187,11056329,-795,0,1751794473,12446.457971699994,78.9593490000043,54065.85722256 2025-07-06,09:34:35.000,187,11056322,-795,0,1751794474,12446.63311576,79.02279116999853,54065.2074204 2025-07-06,09:34:36.000,187,11056313,-795,0,1751794475,12446.82846874999,79.22016681000241,54064.97684544 2025-07-06,09:34:37.000,187,11056326,-795,0,1751794476,12446.949722329991,79.5162302700046,54064.89998712 2025-07-06,09:34:38.000,187,11056352,-795,0,1751794477,12446.909304469991,79.94622720000189,54065.01876816 2025-07-06,09:34:39.000,187,11056360,-795,0,1751794478,12446.69374255,80.46786281999812,54065.01876816 2025-07-06,09:34:40.000,187,11056304,-795,0,1751794479,12446.451235389999,81.04589148000377,54064.46678568 2025-07-06,09:34:41.000,187,11056350,-795,0,1751794480,12446.222200849988,81.69441144000302,54063.85191912001 2025-07-06,09:34:42.000,187,11056357,-795,0,1751794481,12446.356927049994,82.55440530000487,54063.188142720006 2025-07-06,09:34:43.000,187,11056349,-795,0,1751794482,12446.72742409999,83.21702352000284,54062.53834056001 2025-07-06,09:34:44.000,187,11056350,-795,0,1751794483,12447.070975909992,83.59062740999798,54062.26584288 2025-07-06,09:34:45.000,187,11056305,-795,0,1751794484,12447.562726539989,83.46374307000224,54062.25885576 2025-07-06,09:34:46.000,187,11056355,-795,0,1751794485,12447.82544262999,83.30866221000178,54061.93744824001 2025-07-06,09:34:47.000,187,11056340,-795,0,1751794486,12447.95343252,83.25226916999964,54061.75578312 2025-07-06,09:34:48.000,187,11056312,-795,0,1751794487,12447.919750969995,83.48489046000032,54061.74879600001 2025-07-06,09:34:49.000,187,11056330,-795,0,1751794488,12447.630089639999,83.91488739000488,54061.28065896 2025-07-06,09:34:50.000,187,11056325,-795,0,1751794489,12447.286537829998,84.04177173000062,54061.19681352001 2025-07-06,09:34:51.000,187,11056305,-795,0,1751794490,12446.990140189992,83.65406957999949,54061.0850196 2025-07-06,09:34:52.000,187,11056355,-795,0,1751794491,12446.72742409999,82.73768268000276,54060.93130296001 2025-07-06,09:34:53.000,187,11056333,-795,0,1751794492,12446.336718119994,81.59572362000472,54060.97322568 2025-07-06,09:34:54.000,187,11056344,-795,0,1751794493,12445.690032359991,80.6017962900005,54061.02213552 2025-07-06,09:34:55.000,187,11056298,-795,0,1751794494,12445.137654939994,79.81229372999951,54060.92431584 2025-07-06,09:34:56.000,187,11056301,-795,0,1751794495,12444.834520989993,79.05098769000324,54060.76361208001 2025-07-06,09:34:57.000,187,11056324,-795,0,1751794496,12444.639168000002,78.24033774000418,54060.68675376 2025-07-06,09:34:58.000,187,11056336,-795,0,1751794497,12444.625695379997,77.33099996999954,54060.64483104001 2025-07-06,09:34:59.000,187,11056372,-795,0,1751794498,12444.807575749997,76.61198870999942,54060.721689360005 2025-07-06,09:35:00.000,187,11056334,-795,0,1751794499,12444.989456119998,76.1396969999987,54060.68675376 2025-07-06,09:35:01.000,187,11056323,-795,0,1751794500,12445.164600179989,75.91412484000466,54060.06490008 2025-07-06,09:35:02.000,187,11056343,-795,0,1751794501,12445.28585375999,75.5969139900044,54060.02996448 2025-07-06,09:35:03.000,187,11056347,-795,0,1751794502,12445.178072799994,75.15986793000047,54059.75047968 2025-07-06,09:35:04.000,187,11056285,-795,0,1751794503,12445.023137669989,74.65233057000296,54059.60375016 2025-07-06,09:35:05.000,187,11056392,-795,0,1751794504,12444.571804899992,74.27167755000119,54059.74349256 2025-07-06,09:35:06.000,187,11056320,-795,0,1751794505,12443.938591759994,74.0884001700033,54059.40112368001 2025-07-06,09:35:07.000,187,11056341,-795,0,1751794506,12443.372741719992,74.13774407999881,54059.42208504001 2025-07-06,09:35:08.000,187,11056328,-795,0,1751794507,12442.753001199999,74.0884001700033,54059.36618808 2025-07-06,09:35:09.000,187,11056321,-795,0,1751794508,12441.97832555,73.65840323999873,54059.00984496 2025-07-06,09:35:10.000,187,11056313,-795,0,1751794509,12441.264276690003,72.99578502000077,54058.71638592 2025-07-06,09:35:11.000,187,11056348,-795,0,1751794510,12440.664745099995,72.3331668000028,54058.48581096001 2025-07-06,09:35:12.000,187,11056305,-795,0,1751794511,12440.119103989993,71.7762855300025,54058.59760488 2025-07-06,09:35:13.000,187,11056310,-795,0,1751794512,12439.613880739991,71.34628859999793,54058.828179840006 2025-07-06,09:35:14.000,187,11056301,-795,0,1751794513,12438.994140219998,71.15596209000068,54059.12163888 2025-07-06,09:35:15.000,187,11056328,-795,0,1751794514,12438.583225310002,70.78235819999827,54059.40112368001 2025-07-06,09:35:16.000,187,11056347,-795,0,1751794515,12437.869176449989,70.2325260600046,54059.498943360006 2025-07-06,09:35:17.000,187,11056320,-795,0,1751794516,12437.249435929996,69.9223643400037,54059.06574192001 2025-07-06,09:35:18.000,187,11056318,-795,0,1751794517,12437.01366507999,69.72498869999981,54058.83516696 2025-07-06,09:35:19.000,187,11056292,-795,0,1751794518,12436.683585889994,69.49236740999913,54058.68145032001 2025-07-06,09:35:20.000,187,11056273,-795,0,1751794519,12436.461287659993,69.0059774399997,54058.96093512 2025-07-06,09:35:21.000,187,11056366,-795,0,1751794520,12436.272670979997,68.42089965000196,54058.72337304 2025-07-06,09:35:22.000,187,11056318,-795,0,1751794521,12436.009954889996,67.84992012000293,54059.00285784 2025-07-06,09:35:23.000,187,11056337,-795,0,1751794522,12435.57209473999,67.17320363999897,54059.00984496 2025-07-06,09:35:24.000,187,11056349,-795,0,1751794523,12435.060135179992,66.63042063000466,54058.87010256001 2025-07-06,09:35:25.000,187,11056318,-795,0,1751794524,12434.65595657999,66.17927631000202,54058.91901240001 2025-07-06,09:35:26.000,187,11056339,-795,0,1751794525,12434.41344941999,65.74927938000474,54058.71638592 2025-07-06,09:35:27.000,187,11056326,-795,0,1751794526,12434.346086319994,65.12190681000357,54059.11465176001 2025-07-06,09:35:28.000,187,11056268,-795,0,1751794527,12434.426922039995,64.40994468000281,54059.41509792 2025-07-06,09:35:29.000,187,11056349,-795,0,1751794528,12434.608802409995,63.61339299000247,54059.65964712001 2025-07-06,09:35:30.000,187,11056329,-795,0,1751794529,12434.770473849996,63.15519954000047,54060.02297736001 2025-07-06,09:35:31.000,187,11056352,-795,0,1751794530,12434.945617910002,62.90847999000107,54060.11380992001 2025-07-06,09:35:32.000,187,11056343,-795,0,1751794531,12435.262224479993,62.51372871000058,54060.33041064001 2025-07-06,09:35:33.000,187,11056307,-795,0,1751794532,12435.63272152999,62.09078091000265,54060.58893408 2025-07-06,09:35:34.000,187,11056335,-795,0,1751794533,12435.82133821,61.70307876000152,54060.99418704 2025-07-06,09:35:35.000,187,11056305,-795,0,1751794534,12436.191835259997,61.590292680004495,54061.154890800004 2025-07-06,09:35:36.000,187,11056291,-795,0,1751794535,12436.434342419998,61.80881570999918,54061.28764608001 2025-07-06,09:35:37.000,187,11056325,-795,0,1751794536,12436.528650759989,62.19651786000031,54061.25271048 2025-07-06,09:35:38.000,187,11056304,-795,0,1751794537,12436.737476369999,63.000118680000014,54061.1898264 2025-07-06,09:35:39.000,187,11056357,-795,0,1751794538,12437.02040139,63.71208081000077,54061.62302784001 2025-07-06,09:35:40.000,187,11056319,-795,0,1751794539,12437.195545449991,64.31830599000386,54061.7138604 2025-07-06,09:35:41.000,187,11056360,-795,0,1751794540,12437.11470972999,64.98797334000119,54061.44834984 2025-07-06,09:35:42.000,187,11056348,-795,0,1751794541,12436.643168029994,65.62944417000108,54061.7138604 2025-07-06,09:35:43.000,187,11056319,-795,0,1751794542,12435.90217393,66.05944109999837,54061.28764608001 2025-07-06,09:35:44.000,187,11056285,-795,0,1751794543,12435.417159609999,66.15812892000395,54061.11995520001 2025-07-06,09:35:45.000,187,11056323,-795,0,1751794544,12435.248751859988,66.05944109999837,54060.7356636 2025-07-06,09:35:46.000,187,11056324,-795,0,1751794545,12435.006244700002,65.97485153999878,54060.40726896001 2025-07-06,09:35:47.000,187,11056338,-795,0,1751794546,12434.783946470001,65.77042677000281,54060.30944928001 2025-07-06,09:35:48.000,187,11056327,-795,0,1751794547,12434.669429199996,65.46026505000191,54060.386307600005 2025-07-06,09:35:49.000,187,11056365,-795,0,1751794548,12434.548175619995,65.1148576800042,54060.5609856 2025-07-06,09:35:50.000,187,11056300,-795,0,1751794549,12434.245041669994,64.91748204000032,54060.386307600005 2025-07-06,09:35:51.000,187,11056329,-795,0,1751794550,12434.090106539988,64.88223639000353,54060.12778416 2025-07-06,09:35:52.000,187,11056321,-795,0,1751794551,12434.298932149999,64.93158029999904,54059.813363760004 2025-07-06,09:35:53.000,187,11056250,-795,0,1751794552,12434.864782190001,64.87518726000417,54059.61772440001 2025-07-06,09:35:54.000,187,11056313,-795,0,1751794553,12435.336323889998,64.57912380000198,54059.58977592001 2025-07-06,09:35:55.000,187,11056324,-795,0,1751794554,12435.497995329999,64.21961816999828,54059.547853200005 2025-07-06,09:35:56.000,187,11056347,-795,0,1751794555,12435.221806619993,64.0010951400036,54059.883234960005 2025-07-06,09:35:57.000,187,11056306,-795,0,1751794556,12434.905200050001,63.6415895099999,54059.78541528001 2025-07-06,09:35:58.000,187,11056301,-795,0,1751794557,12434.608802409995,63.211592580002616,54059.69458272 2025-07-06,09:35:59.000,187,11056268,-795,0,1751794558,12434.238305359999,63.049462590002804,54059.24740704 2025-07-06,09:36:00.000,187,11056273,-795,0,1751794559,12433.645510080001,62.90143086000171,54058.6744632 2025-07-06,09:36:01.000,187,11056320,-795,0,1751794560,12433.059451109999,62.71815348000382,54058.23427464 2025-07-06,09:36:02.000,187,11056352,-795,0,1751794561,12432.621590959992,62.52077783999994,54058.33209432 2025-07-06,09:36:03.000,187,11056321,-795,0,1751794562,12432.16352188,62.45733566999843,54058.06658376 2025-07-06,09:36:04.000,187,11056346,-795,0,1751794563,12431.685243869993,62.50667958000122,54058.24126176 2025-07-06,09:36:05.000,187,11056318,-795,0,1751794564,12431.281065269992,62.69700608999847,54058.06658376 2025-07-06,09:36:06.000,187,11056349,-795,0,1751794565,12430.67479736999,62.9507747700045,54057.57049824 2025-07-06,09:36:07.000,187,11056363,-795,0,1751794566,12430.055056849997,63.15519954000047,54057.37485888 2025-07-06,09:36:08.000,187,11056278,-795,0,1751794567,12429.590251459995,63.15519954000047,54057.22114224001 2025-07-06,09:36:09.000,187,11056332,-795,0,1751794568,12429.260172269998,63.042413460003445,54056.96960592 2025-07-06,09:36:10.000,187,11056364,-795,0,1751794569,12428.977247249997,62.90847999000107,54056.766979440006 2025-07-06,09:36:11.000,187,11056347,-795,0,1751794570,12428.62695913,62.74635000000126,54056.63422416 2025-07-06,09:36:12.000,187,11056338,-795,0,1751794571,12428.162153739999,62.760448259999976,54056.41762344 2025-07-06,09:36:13.000,187,11056290,-795,0,1751794572,12427.778184069997,63.01421693999873,54056.410636320004 2025-07-06,09:36:14.000,187,11056335,-795,0,1751794573,12427.38074177999,63.12700302000303,54056.3687136 2025-07-06,09:36:15.000,187,11056334,-795,0,1751794574,12426.808155429993,63.176346929998545,54056.20102272 2025-07-06,09:36:16.000,187,11056289,-795,0,1751794575,12426.201887529991,63.02831520000473,54056.01237048 2025-07-06,09:36:17.000,187,11056301,-795,0,1751794576,12425.851599409994,62.89438173000235,54055.85166672001 2025-07-06,09:36:18.000,187,11056326,-795,0,1751794577,12425.561938079998,62.68290782999975,54055.7748084 2025-07-06,09:36:19.000,187,11056322,-795,0,1751794578,12425.184704719992,62.45733566999843,54055.6700016 2025-07-06,09:36:20.000,187,11056307,-795,0,1751794579,12424.80747136,62.08373178000329,54055.425452400006 2025-07-06,09:36:21.000,187,11056336,-795,0,1751794580,12424.436974309989,61.60439094000321,54055.34160696 2025-07-06,09:36:22.000,187,11056346,-795,0,1751794581,12423.74987069,61.05455880000227,54055.54423344001 2025-07-06,09:36:23.000,187,11056391,-795,0,1751794582,12423.150339099993,60.680954909999855,54055.48134936 2025-07-06,09:36:24.000,187,11056267,-795,0,1751794583,12422.705742639992,60.80079012000351,54055.68397584001 2025-07-06,09:36:25.000,187,11056349,-795,0,1751794584,12422.631643230001,61.132099230002495,54055.62807888 2025-07-06,09:36:26.000,187,11056326,-795,0,1751794585,12422.624906919991,61.16029574999993,54055.20885168001 2025-07-06,09:36:27.000,187,11056370,-795,0,1751794586,12422.712478950001,61.00521488999948,54055.15295472 2025-07-06,09:36:28.000,187,11056342,-795,0,1751794587,12422.847205149992,61.11800097000378,54055.01321232001 2025-07-06,09:36:29.000,187,11056345,-795,0,1751794588,12422.725951569992,61.7876683200011,54054.936354 2025-07-06,09:36:30.000,187,11056317,-795,0,1751794589,12422.315036659995,62.88733260000299,54054.98526384 2025-07-06,09:36:31.000,187,11056347,-795,0,1751794590,12421.675087210002,64.0997829600019,54054.98526384 2025-07-06,09:36:32.000,187,11056303,-795,0,1751794591,12421.31132647,64.99502247000055,54054.88744416 2025-07-06,09:36:33.000,187,11056287,-795,0,1751794592,12421.06881931,65.38272462000168,54054.6918048 2025-07-06,09:36:34.000,187,11056334,-795,0,1751794593,12420.772421669993,65.81977067999833,54054.4821912 2025-07-06,09:36:35.000,187,11056349,-795,0,1751794594,12420.09205436,66.43304499000078,54053.62277544001 2025-07-06,09:36:36.000,187,11056329,-795,0,1751794595,12419.297169780002,67.18025276999833,54053.52495576 2025-07-06,09:36:37.000,187,11056311,-795,0,1751794596,12418.62353877999,67.76533056000335,54053.37822624 2025-07-06,09:36:38.000,187,11056330,-795,0,1751794597,12418.212623869993,67.94860794000124,54053.47604592 2025-07-06,09:36:39.000,187,11056342,-795,0,1751794598,12418.057688740002,67.64549534999969,54053.75553072 2025-07-06,09:36:40.000,187,11056348,-795,0,1751794599,12417.821917889996,67.06746669000131,54053.47604592 2025-07-06,09:36:41.000,187,11056327,-795,0,1751794600,12417.309958329999,66.51763455000037,54053.02887024001 2025-07-06,09:36:42.000,187,11056358,-755,0,1751794601,12416.811471389992,65.99599893000413,54052.61663016001 2025-07-06,09:36:43.000,187,11056320,-795,0,1751794602,12416.36687492999,65.35452810000425,54052.09259616001 2025-07-06,09:36:44.000,187,11056303,-795,0,1751794603,12416.057004669994,64.72010640000371,54052.050673440004 2025-07-06,09:36:45.000,187,11056371,-795,0,1751794604,12415.955960019994,64.3112568600045,54052.22535144 2025-07-06,09:36:46.000,187,11056361,-795,0,1751794605,12415.753870719993,63.916505580004014,54052.239325680006 2025-07-06,09:36:47.000,187,11056292,-795,0,1751794606,12415.29580164,63.507656040004804,54052.40002944001 2025-07-06,09:36:48.000,187,11056370,-795,0,1751794607,12414.804051009989,62.95782390000386,54052.60265592 2025-07-06,09:36:49.000,187,11056298,-795,0,1751794608,12414.042847979996,62.351598720000766,54052.49784912001 2025-07-06,09:36:50.000,187,11056343,-795,0,1751794609,12413.375953289993,61.597341810003854,54052.66554000001 2025-07-06,09:36:51.000,187,11056327,-795,0,1751794610,12412.87746635,60.69505316999857,54052.84720512 2025-07-06,09:36:52.000,187,11056325,-795,0,1751794611,12412.682113359995,59.61653628000204,54053.077780080006 2025-07-06,09:36:53.000,187,11056333,-795,0,1751794612,12412.412660959999,58.538019389998226,54053.58783984 2025-07-06,09:36:54.000,187,11056298,-795,0,1751794613,12412.257725829993,57.593435970004066,54054.26559048 2025-07-06,09:36:55.000,187,11056354,-795,0,1751794614,12411.867019849997,57.12819339000271,54054.70577904001 2025-07-06,09:36:56.000,187,11056314,-795,0,1751794615,12411.462841249995,57.07180035000056,54055.15994184001 2025-07-06,09:36:57.000,187,11056312,-795,0,1751794616,12411.166443609989,57.05770209000184,54055.49532360001 2025-07-06,09:36:58.000,187,11056350,-795,0,1751794617,12411.085607889989,56.80393341000308,54056.00538336 2025-07-06,09:36:59.000,187,11056326,-795,0,1751794618,12410.957617999993,56.25410127000214,54056.459546160004 2025-07-06,09:37:00.000,187,11056317,-795,0,1751794619,12410.964354309988,55.27427220000391,54057.06043848 2025-07-06,09:37:01.000,187,11056368,-795,0,1751794620,12411.240543019994,53.81510228999832,54057.17223240001 2025-07-06,09:37:02.000,187,11056316,-795,0,1751794621,12411.6986121,51.876591539999936,54057.465691440004 2025-07-06,09:37:03.000,187,11056291,-795,0,1751794622,12411.826601989997,50.304635550004605,54057.47966568001 2025-07-06,09:37:04.000,187,11056352,-795,0,1751794623,12411.51673173,49.663164720004715,54057.38883312001 2025-07-06,09:37:05.000,187,11056350,-795,0,1751794624,12410.950881689998,50.072014260003925,54057.38883312001 2025-07-06,09:37:06.000,187,11056359,-795,0,1751794625,12410.23683283,50.706435960004455,54057.0674256 2025-07-06,09:37:07.000,187,11056347,-795,0,1751794626,12409.778763749993,51.40429982999922,54056.99056728 2025-07-06,09:37:08.000,187,11056304,-795,0,1751794627,12409.940435189994,51.940033710001444,54056.864799120005 2025-07-06,09:37:09.000,187,11056302,-795,0,1751794628,12410.263778069995,52.334784990001936,54056.627237040004 2025-07-06,09:37:10.000,187,11056328,-795,0,1751794629,12410.102106629995,52.72953627000243,54056.55037872001 2025-07-06,09:37:11.000,187,11056353,-795,0,1751794630,12409.509311349997,53.4908423099987,54056.27788104 2025-07-06,09:37:12.000,187,11056344,-795,0,1751794631,12408.842416659994,54.21690269999817,54056.4385848 2025-07-06,09:37:13.000,187,11056367,-795,0,1751794632,12407.966696359996,54.837226139999984,54056.6132628 2025-07-06,09:37:14.000,187,11056299,-795,0,1751794633,12407.138130229992,55.13328960000217,54056.66915976001 2025-07-06,09:37:15.000,187,11056317,-795,0,1751794634,12406.59248911999,55.33771436999814,54056.794927920004 2025-07-06,09:37:16.000,187,11056332,-795,0,1751794635,12406.282618859994,55.422303929997724,54056.99056728 2025-07-06,09:37:17.000,187,11056309,-795,0,1751794636,12406.316300409999,55.62672870000097,54056.97659304001 2025-07-06,09:37:18.000,187,11056359,-795,0,1751794637,12406.484708159995,56.0144308500021,54056.70409536 2025-07-06,09:37:19.000,187,11056355,-795,0,1751794638,12406.605961739995,56.52196820999961,54056.82986352 2025-07-06,09:37:20.000,187,11056338,-795,0,1751794639,12406.828259969996,57.17048816999886,54056.913708960004 2025-07-06,09:37:21.000,187,11056343,-795,0,1751794640,12406.7811058,57.51589554000384,54056.97659304001 2025-07-06,09:37:22.000,187,11056326,-795,0,1751794641,12406.996667719992,57.24097946999973,54057.318961920006 2025-07-06,09:37:23.000,187,11056335,-795,0,1751794642,12407.461473109994,56.338690830001724,54057.45870432001 2025-07-06,09:37:24.000,187,11056316,-795,0,1751794643,12407.93975112,55.048700040002586,54057.64036944 2025-07-06,09:37:25.000,187,11056335,-795,0,1751794644,12408.404556510002,54.04067444999964,54057.66831792 2025-07-06,09:37:26.000,187,11056312,-795,0,1751794645,12408.903043449995,53.51198970000405,54057.535562640005 2025-07-06,09:37:27.000,187,11056345,-795,0,1751794646,12409.340903600001,53.434449270003824,54057.605433840006 2025-07-06,09:37:28.000,187,11056292,-795,0,1751794647,12409.718136959993,53.72346359999938,54058.09453224 2025-07-06,09:37:29.000,187,11056336,-795,0,1751794648,12409.886544709989,54.428376600000774,54058.276197360006 2025-07-06,09:37:30.000,187,11056370,-795,0,1751794649,12409.758554819993,55.22492829000112,54058.4997852 2025-07-06,09:37:31.000,187,11056320,-795,0,1751794650,12409.529520279997,55.8029569499995,54058.59760488 2025-07-06,09:37:32.000,187,11056334,-795,0,1751794651,12409.563201830002,55.96508693999931,54058.48581096001 2025-07-06,09:37:33.000,187,11056315,-795,0,1751794652,12409.846126849989,55.71131826000055,54058.5696564 2025-07-06,09:37:34.000,187,11056337,-795,0,1751794653,12410.27051437999,55.14033873000153,54058.471836720004 2025-07-06,09:37:35.000,187,11056322,-795,0,1751794654,12410.708374529997,54.58345746000123,54058.51375944001 2025-07-06,09:37:36.000,187,11056301,-795,0,1751794655,12411.126025749989,54.428376600000774,54058.68145032001 2025-07-06,09:37:37.000,187,11056351,-795,0,1751794656,12411.651457929991,54.56231007000315,54058.91202528 2025-07-06,09:37:38.000,187,11056296,-795,0,1751794657,12411.752502579991,55.26017393999791,54059.00285784 2025-07-06,09:37:39.000,187,11056341,-795,0,1751794658,12411.765975199996,56.113118670000404,54059.163561600006 2025-07-06,09:37:40.000,187,11056331,-795,0,1751794659,12411.826601989997,56.76868775999901,54059.2683684 2025-07-06,09:37:41.000,187,11056346,-795,0,1751794660,12411.961328190002,57.24802859999909,54059.47099488001 2025-07-06,09:37:42.000,187,11056320,-795,0,1751794661,12411.779447820001,57.8683520400009,54059.9670804 2025-07-06,09:37:43.000,187,11056331,-795,0,1751794662,12411.422423389995,58.763591549999546,54060.02996448 2025-07-06,09:37:44.000,187,11056354,-795,0,1751794663,12411.078871579994,59.398013250000076,54060.23957808001 2025-07-06,09:37:45.000,187,11056349,-795,0,1751794664,12410.694901909992,59.637683670000115,54060.53303712 2025-07-06,09:37:46.000,187,11056310,-795,0,1751794665,12410.33787748,59.581290629997966,54060.51207576 2025-07-06,09:37:47.000,187,11056359,-795,0,1751794666,12409.98758935999,59.55309411000053,54060.770599200005 2025-07-06,09:37:48.000,187,11056292,-795,0,1751794667,12409.657510169993,59.99014017000445,54061.2596976 2025-07-06,09:37:49.000,187,11056295,-795,0,1751794668,12409.024297029995,61.21668879000208,54061.24572336001 2025-07-06,09:37:50.000,187,11056306,-795,0,1751794669,12408.310248169997,62.3797952399982,54061.16886504001 2025-07-06,09:37:51.000,187,11056333,-795,0,1751794670,12407.87912433,62.38684437000484,54060.76361208001 2025-07-06,09:37:52.000,187,11056300,-795,0,1751794671,12407.683771339995,61.089804449999065,54060.32342352 2025-07-06,09:37:53.000,187,11056294,-795,0,1751794672,12407.596199309999,59.2640797799977,54060.06490008 2025-07-06,09:37:54.000,187,11056341,-795,0,1751794673,12407.58946299999,57.2762251200038,54059.8622736 2025-07-06,09:37:55.000,187,11056304,-795,0,1751794674,12407.535572519999,55.182633509997686,54059.715544080005 2025-07-06,09:37:56.000,187,11056324,-795,0,1751794675,12407.171811779997,53.57543186999828,54059.80637664001 2025-07-06,09:37:57.000,187,11056351,-795,0,1751794676,12406.73395162999,52.72953627000243,54059.8972092 2025-07-06,09:37:58.000,187,11056334,-795,0,1751794677,12406.168101589989,52.8987153900016,54059.666634240006 2025-07-06,09:37:59.000,187,11056338,-795,0,1751794678,12405.386689629995,53.71641447000002,54059.17054872 2025-07-06,09:38:00.000,187,11056280,-795,0,1751794679,12404.888202689988,54.28034486999968,54058.34606856001 2025-07-06,09:38:01.000,187,11056327,-795,0,1751794680,12405.009456269989,54.28034486999968,54057.584472480004 2025-07-06,09:38:02.000,187,11056353,-795,0,1751794681,12405.427107489995,53.74461099000473,54057.59844672001 2025-07-06,09:38:03.000,187,11056358,-795,0,1751794682,12405.53488844999,53.06084538000141,54057.50761416001 2025-07-06,09:38:04.000,187,11056317,-795,0,1751794683,12405.35974439,52.42642368000088,54058.038635280005 2025-07-06,09:38:05.000,187,11056304,-795,0,1751794684,12405.23175449999,51.95413197000016,54058.41593976001 2025-07-06,09:38:06.000,187,11056355,-795,0,1751794685,12405.33953546,51.474791130000085,54058.69542456 2025-07-06,09:38:07.000,187,11056344,-795,0,1751794686,12405.44058011,50.96020464000321,54058.807218480004 2025-07-06,09:38:08.000,187,11056325,-795,0,1751794687,12405.386689629995,50.29758641999797,54059.23343280001 2025-07-06,09:38:09.000,187,11056360,-795,0,1751794688,12405.097028299999,49.8816877499994,54059.47099488001 2025-07-06,09:38:10.000,187,11056347,-795,0,1751794689,12404.787158040002,49.6349682,54060.12778416 2025-07-06,09:38:11.000,187,11056319,-795,0,1751794690,12404.24151693,49.72660688999895,54060.93130296001 2025-07-06,09:38:12.000,187,11056312,-795,0,1751794691,12403.817129399999,50.33283207000204,54061.56713088 2025-07-06,09:38:13.000,187,11056324,-795,0,1751794692,12403.648721649988,51.31971026999963,54062.3776368 2025-07-06,09:38:14.000,187,11056356,-795,0,1751794693,12403.837338329999,52.20085151999956,54062.99250336001 2025-07-06,09:38:15.000,187,11056340,-795,0,1751794694,12403.810393089989,53.321663189999526,54063.25801392001 2025-07-06,09:38:16.000,187,11056335,-795,0,1751794695,12403.480313899992,54.703292670004885,54063.62833128 2025-07-06,09:38:17.000,187,11056358,-795,0,1751794696,12402.968354339995,56.275248660000216,54063.71217672001 2025-07-06,09:38:18.000,187,11056341,-795,0,1751794697,12402.287987030002,57.424256850004895,54064.11742968001 2025-07-06,09:38:19.000,187,11056384,-795,0,1751794698,12402.072425109996,58.474577220003994,54064.46678568 2025-07-06,09:38:20.000,187,11056334,-795,0,1751794699,12402.287987030002,59.61653628000204,54064.795180320005 2025-07-06,09:38:21.000,187,11056342,-795,0,1751794700,12402.651747769989,60.547021440004755,54064.7532576 2025-07-06,09:38:22.000,187,11056344,-795,0,1751794701,12403.190652569996,61.51980138000363,54064.95588408001 2025-07-06,09:38:23.000,187,11056335,-795,0,1751794702,12403.682403199993,62.33045133000269,54065.067678 2025-07-06,09:38:24.000,187,11056322,-795,0,1751794703,12403.823865709994,62.78159564999805,54065.04671664 2025-07-06,09:38:25.000,187,11056375,-795,0,1751794704,12403.817129399999,63.049462590002804,54065.22139464001 2025-07-06,09:38:26.000,187,11056375,-795,0,1751794705,12403.769975229989,63.183396059997904,54065.03972952 2025-07-06,09:38:27.000,187,11056348,-795,0,1751794706,12403.648721649988,63.12700302000303,54064.89998712 2025-07-06,09:38:28.000,187,11056297,-795,0,1751794707,12403.473577589997,63.035364330004086,54065.130562080005 2025-07-06,09:38:29.000,187,11056343,-795,0,1751794708,12402.988563269995,63.394869960000506,54064.9279356 2025-07-06,09:38:30.000,187,11056330,-795,0,1751794709,12402.530494189989,63.99404601000424,54065.011781040004 2025-07-06,09:38:31.000,187,11056351,-795,0,1751794710,12402.139788209992,64.5932220600007,54065.24235600001 2025-07-06,09:38:32.000,187,11056322,-795,0,1751794711,12401.850126879996,64.91748204000032,54065.179471920004 2025-07-06,09:38:33.000,187,11056332,-795,0,1751794712,12401.75581853999,64.92453116999968,54065.228381760004 2025-07-06,09:38:34.000,187,11056331,-795,0,1751794713,12401.829917949995,64.50863250000111,54065.24235600001 2025-07-06,09:38:35.000,187,11056343,-795,0,1751794714,12401.749082229995,63.82486688999779,54064.676399280004 2025-07-06,09:38:36.000,187,11056310,-795,0,1751794715,12401.72213699,63.13405215000239,54064.60652808 2025-07-06,09:38:37.000,187,11056354,-795,0,1751794716,12401.520047689999,62.633563920004235,54064.1593524 2025-07-06,09:38:38.000,187,11056307,-795,0,1751794717,12401.910753669996,62.126026559999445,54064.529669760006 2025-07-06,09:38:39.000,187,11056362,-795,0,1751794718,12402.537230499998,61.55504703000042,54065.10261360001 2025-07-06,09:38:40.000,187,11056314,-795,0,1751794719,12403.049190059995,61.146197490001214,54065.584724880006 2025-07-06,09:38:41.000,187,11056394,-795,0,1751794720,12403.325378770001,61.03341141000419,54065.67555744001 2025-07-06,09:38:42.000,187,11056367,-795,0,1751794721,12403.662194269993,60.088827990002756,54066.02491344 2025-07-06,09:38:43.000,187,11056360,-795,0,1751794722,12404.086581799995,58.27015245000075,54065.969016480005 2025-07-06,09:38:44.000,187,11056300,-795,0,1751794723,12404.40318837,56.31754344000365,54065.82228696001 2025-07-06,09:38:45.000,187,11056338,-795,0,1751794724,12404.490760399996,54.56935920000251,54065.99696496 2025-07-06,09:38:46.000,187,11056343,-795,0,1751794725,12403.97880084,53.554284480000206,54066.087797520006 2025-07-06,09:38:47.000,187,11056327,-795,0,1751794726,12403.217597809991,53.05379625000205,54066.34632096001 2025-07-06,09:38:48.000,187,11056305,-795,0,1751794727,12402.73258348999,52.85642060999817,54066.84939360001 2025-07-06,09:38:49.000,187,11056346,-795,0,1751794728,12402.341877509993,52.72953627000243,54066.9542004 2025-07-06,09:38:50.000,187,11056363,-795,0,1751794729,12401.978116769991,52.42642368000088,54066.975161760005 2025-07-06,09:38:51.000,187,11056380,-795,0,1751794730,12401.58067448,52.13036021999869,54066.80048376001 2025-07-06,09:38:52.000,187,11056326,-795,0,1751794731,12401.73560960999,51.67216677000397,54066.73061256001 2025-07-06,09:38:53.000,187,11056293,-795,0,1751794732,12401.96464415,51.58757721000438,54066.84939360001 2025-07-06,09:38:54.000,187,11056335,-795,0,1751794733,12402.341877509993,51.72151067999948,54067.18477536001 2025-07-06,09:38:55.000,187,11056359,-795,0,1751794734,12402.719110869999,51.883640669999295,54067.07996856 2025-07-06,09:38:56.000,187,11056339,-795,0,1751794735,12402.543966809993,52.1938023900002,54067.10092992 2025-07-06,09:38:57.000,187,11056326,-795,0,1751794736,12401.567201859994,52.88461713000288,54067.16381400001 2025-07-06,09:38:58.000,187,11056329,-795,0,1751794737,12400.48265595,53.7023162100013,54067.07996856 2025-07-06,09:38:59.000,187,11056347,-795,0,1751794738,12399.41831896999,54.90771744000085,54067.25464656001 2025-07-06,09:39:00.000,187,11056315,-795,0,1751794739,12398.360718299991,56.29639604999829,54067.34547912 2025-07-06,09:39:01.000,187,11056326,-795,0,1751794740,12397.417634899997,57.558190319999994,54067.52015712001 2025-07-06,09:39:02.000,187,11056337,-795,0,1751794741,12397.161655119991,58.361791139999696,54068.00226840001 2025-07-06,09:39:03.000,187,11056342,-795,0,1751794742,12397.235754529996,59.34162020999793,54068.74290312001 2025-07-06,09:39:04.000,187,11056332,-795,0,1751794743,12397.175127739996,60.71620056000393,54069.33680832 2025-07-06,09:39:05.000,187,11056305,-795,0,1751794744,12397.10776464,62.126026559999445,54069.80494536 2025-07-06,09:39:06.000,187,11056325,-795,0,1751794745,12397.00671999,63.11995389000367,54070.6224384 2025-07-06,09:39:07.000,187,11056332,-795,0,1751794746,12396.892202719995,63.218641710001975,54071.181408 2025-07-06,09:39:08.000,187,11056329,-795,0,1751794747,12397.175127739996,62.4925813200025,54071.9150556 2025-07-06,09:39:09.000,187,11056297,-795,0,1751794748,12397.370480730002,61.900454399998125,54072.69062592 2025-07-06,09:39:10.000,187,11056334,-795,0,1751794749,12397.222281909992,61.8229139699979,54072.80241984 2025-07-06,09:39:11.000,187,11056336,-795,0,1751794750,12397.02692892,62.28815654999926,54073.04696904 2025-07-06,09:39:12.000,187,11056331,-795,0,1751794751,12397.222281909992,62.54897436000465,54073.21465992 2025-07-06,09:39:13.000,187,11056252,-795,0,1751794752,12397.646669439993,61.91455266000412,54073.52908032 2025-07-06,09:39:14.000,187,11056356,-795,0,1751794753,12397.889176599994,60.60341447999963,54074.16490824 2025-07-06,09:39:15.000,187,11056321,-795,0,1751794754,12397.794868259989,59.21473587000219,54074.77977480001 2025-07-06,09:39:16.000,187,11056310,-795,0,1751794755,12397.646669439993,58.05162941999879,54075.5832936 2025-07-06,09:39:17.000,187,11056337,-795,0,1751794756,12397.666878369993,57.21983208000165,54076.22610864 2025-07-06,09:39:18.000,187,11056329,-795,0,1751794757,12397.794868259989,56.81098254000244,54076.77110400001 2025-07-06,09:39:19.000,187,11056330,-795,0,1751794758,12397.680350989998,56.40918213000259,54077.04360168 2025-07-06,09:39:20.000,187,11056344,-795,0,1751794759,12397.397425969997,56.00033259000338,54077.09251152 2025-07-06,09:39:21.000,187,11056354,-795,0,1751794760,12397.053874159996,55.35181263000413,54077.3300736 2025-07-06,09:39:22.000,187,11056336,-795,0,1751794761,12397.053874159996,54.56935920000251,54077.89603032001 2025-07-06,09:39:23.000,187,11056333,-795,0,1751794762,12397.323326559992,53.68821795000258,54078.89518848 2025-07-06,09:39:24.000,187,11056332,-795,0,1751794763,12397.262699769992,53.21592624000186,54079.23755736001 2025-07-06,09:39:25.000,187,11056362,-795,0,1751794764,12397.148182500001,52.84232234999945,54079.9502436 2025-07-06,09:39:26.000,187,11056323,-795,0,1751794765,12396.851784859995,52.341834120001295,54080.28562536 2025-07-06,09:39:27.000,187,11056331,-795,0,1751794766,12396.461078879998,51.79905110999971,54080.439342000005 2025-07-06,09:39:28.000,187,11056349,-795,0,1751794767,12396.104054449992,51.31266114000027,54080.87953056 2025-07-06,09:39:29.000,187,11056320,-795,0,1751794768,12395.895228839996,50.96020464000321,54081.48741000001 2025-07-06,09:39:30.000,187,11056351,-795,0,1751794769,12395.901965149991,50.54430597000464,54082.332851520005 2025-07-06,09:39:31.000,187,11056365,-795,0,1751794770,12396.157944929997,49.663164720004715,54082.9896408 2025-07-06,09:39:32.000,187,11056352,-795,0,1751794771,12396.258989579997,48.993497370000114,54083.61149448 2025-07-06,09:39:33.000,187,11056343,-795,0,1751794772,12396.319616369998,48.42956697000045,54084.25430952 2025-07-06,09:39:34.000,187,11056370,-795,0,1751794773,12396.279198509998,48.161700030002976,54084.71545944 2025-07-06,09:39:35.000,187,11056337,-795,0,1751794774,12395.976064559996,47.766948750002484,54085.421158560006 2025-07-06,09:39:36.000,187,11056302,-795,0,1751794775,12395.64598537,47.62596615000075,54086.04999936 2025-07-06,09:39:37.000,187,11056339,-795,0,1751794776,12395.511259169994,48.00661917000252,54086.70678864 2025-07-06,09:39:38.000,187,11056329,-795,0,1751794777,12395.62577644,48.584647830000904,54087.47537184001 2025-07-06,09:39:39.000,187,11056336,-795,0,1751794778,12396.029955040001,49.40234690999932,54088.21600656 2025-07-06,09:39:40.000,187,11056325,-795,0,1751794779,12395.814393119996,50.69233769999846,54088.872795840005 2025-07-06,09:39:41.000,187,11056301,-795,0,1751794780,12395.248543079993,52.341834120001295,54089.14529352 2025-07-06,09:39:42.000,187,11056332,-795,0,1751794781,12394.770265070001,53.93493750000198,54089.57849496 2025-07-06,09:39:43.000,187,11056327,-795,0,1751794782,12394.615329939996,55.0980439499981,54089.84400552 2025-07-06,09:39:44.000,187,11056276,-795,0,1751794783,12394.68942935,55.82410434000485,54089.997722160006 2025-07-06,09:39:45.000,187,11056296,-795,0,1751794784,12394.797210309996,56.52901733999897,54090.15842592001 2025-07-06,09:39:46.000,187,11056247,-795,0,1751794785,12394.662484109991,57.92474508000305,54089.89990248001 2025-07-06,09:39:47.000,187,11056351,-795,0,1751794786,12394.763528759991,59.56014323999989,54089.50862376 2025-07-06,09:39:48.000,187,11056373,-795,0,1751794787,12395.113816880003,61.082755319999706,54088.81689888001 2025-07-06,09:39:49.000,187,11056360,-795,0,1751794788,12395.8682836,61.83701223000389,54088.32780048 2025-07-06,09:39:50.000,187,11056358,-795,0,1751794789,12396.730531279994,61.87225788000069,54087.78280512 2025-07-06,09:39:51.000,187,11056313,-795,0,1751794790,12397.10776464,61.7876683200011,54087.20986128 2025-07-06,09:39:52.000,187,11056286,-795,0,1751794791,12397.478261689997,61.85815962000197,54087.13999008001 2025-07-06,09:39:53.000,187,11056257,-795,0,1751794792,12398.131683759995,62.10487917000137,54086.762685600006 2025-07-06,09:39:54.000,187,11056270,-795,0,1751794793,12398.677324869997,62.19651786000031,54086.11288344001 2025-07-06,09:39:55.000,187,11056345,-795,0,1751794794,12399.687771370001,61.81586483999854,54085.7844888 2025-07-06,09:39:56.000,187,11056319,-795,0,1751794795,12400.287302959994,61.45635921000212,54085.253467680006 2025-07-06,09:39:57.000,187,11056342,-795,0,1751794796,12400.758844659991,60.9840675000014,54084.88315032 2025-07-06,09:39:58.000,187,11056312,-795,0,1751794797,12401.169759570002,60.624561869997706,54084.76436928 2025-07-06,09:39:59.000,187,11056340,-795,0,1751794798,12401.627828649995,60.272105370000645,54085.24648056001 2025-07-06,09:40:00.000,187,11056311,-795,0,1751794799,12401.74234592,60.33554754000215,54085.4351328 2025-07-06,09:40:01.000,187,11056317,-795,0,1751794800,12400.947461340002,61.73832440999831,54085.4351328 2025-07-06,09:40:02.000,187,11056345,-795,0,1751794801,12399.38463742,63.95175123000081,54085.66570776 2025-07-06,09:40:03.000,187,11056342,-795,0,1751794802,12397.626460509993,66.01714632000221,54085.567888080004 2025-07-06,09:40:04.000,187,11056357,-795,0,1751794803,12396.81810330999,66.68681366999954,54085.84038576 2025-07-06,09:40:05.000,187,11056359,-795,0,1751794804,12397.215545599996,65.71403373000066,54086.308522800005 2025-07-06,09:40:06.000,187,11056350,-795,0,1751794805,12397.862231359999,64.45223945999896,54086.73473712001 2025-07-06,09:40:07.000,187,11056334,-795,0,1751794806,12398.26640996,63.30323127000156,54086.95133784001 2025-07-06,09:40:08.000,187,11056276,-795,0,1751794807,12398.569543910002,62.358647850000125,54087.04915752001 2025-07-06,09:40:09.000,187,11056385,-795,0,1751794808,12398.657115939997,61.999142220003705,54086.909415120004 2025-07-06,09:40:10.000,187,11056237,-795,0,1751794809,12398.461762949992,62.238812640003744,54086.61595608001 2025-07-06,09:40:11.000,187,11056350,-795,0,1751794810,12398.428081400001,62.626514790004876,54086.18275464001 2025-07-06,09:40:12.000,187,11056358,-795,0,1751794811,12398.636907009997,62.626514790004876,54085.84038576 2025-07-06,09:40:13.000,187,11056350,-795,0,1751794812,12399.39811003999,62.02733874000114,54085.62378504 2025-07-06,09:40:14.000,187,11056356,-795,0,1751794813,12400.213203549989,61.4422609500034,54085.55391384 2025-07-06,09:40:15.000,187,11056375,-795,0,1751794814,12400.53654642999,61.364720520003175,54085.32333888001 2025-07-06,09:40:16.000,187,11056299,-795,0,1751794815,12400.085213659993,61.7876683200011,54084.848214720005 2025-07-06,09:40:17.000,187,11056337,-795,0,1751794816,12399.795552329997,62.28815654999926,54084.10758 2025-07-06,09:40:18.000,187,11056294,-795,0,1751794817,12399.930278530002,62.44323740999971,54083.40188088001 2025-07-06,09:40:19.000,187,11056329,-795,0,1751794818,12400.56349167,61.92865092000284,54083.06649912001 2025-07-06,09:40:20.000,187,11056310,-795,0,1751794819,12401.68171913,60.66685665000114,54082.91278248 2025-07-06,09:40:21.000,187,11056365,-795,0,1751794820,12402.618066219999,59.2640797799977,54082.91278248 2025-07-06,09:40:22.000,187,11056316,-795,0,1751794821,12402.85383706999,58.55916678000358,54082.86387264 2025-07-06,09:40:23.000,187,11056327,-795,0,1751794822,12402.867309689995,58.467528090004635,54082.89182112 2025-07-06,09:40:24.000,187,11056280,-795,0,1751794823,12402.719110869999,58.777689809998265,54082.80797568001 2025-07-06,09:40:25.000,187,11056341,-795,0,1751794824,12402.806682899994,59.08080239999981,54082.3608 2025-07-06,09:40:26.000,187,11056335,-795,0,1751794825,12402.907727549995,59.34162020999793,54082.26298032 2025-07-06,09:40:27.000,187,11056366,-795,0,1751794826,12403.04245375,59.4755536800003,54082.22804472001 2025-07-06,09:40:28.000,187,11056352,-795,0,1751794827,12403.439896039992,58.643756340003165,54082.451632560005 2025-07-06,09:40:29.000,187,11056316,-795,0,1751794828,12404.03942763,57.24097946999973,54083.04553776001 2025-07-06,09:40:30.000,187,11056347,-795,0,1751794829,12404.356034199991,55.94393955000123,54083.39489376 2025-07-06,09:40:31.000,187,11056312,-795,0,1751794830,12404.484024090001,54.74558745000104,54083.60450736 2025-07-06,09:40:32.000,187,11056325,-795,0,1751794831,12404.834312209998,53.52608796000277,54083.54861040001 2025-07-06,09:40:33.000,187,11056340,-795,0,1751794832,12405.46078904,52.08101631000318,54083.70232704 2025-07-06,09:40:34.000,187,11056372,-795,0,1751794833,12406.70027008,50.56545336000272,54084.226361040004 2025-07-06,09:40:35.000,187,11056359,-795,0,1751794834,12408.148576729996,49.41644516999804,54084.806292 2025-07-06,09:40:36.000,187,11056314,-795,0,1751794835,12409.07145119999,48.697433909997926,54085.505004 2025-07-06,09:40:37.000,187,11056324,-795,0,1751794836,12409.704664340003,48.352026540000224,54085.84737288001 2025-07-06,09:40:38.000,187,11056343,-795,0,1751794837,12410.465867369996,48.20399480999913,54086.17576752 2025-07-06,09:40:39.000,187,11056332,-795,0,1751794838,12410.870045969998,48.344977410000865,54086.39935536001 2025-07-06,09:40:40.000,187,11056301,-795,0,1751794839,12410.822891800002,48.45776348999789,54086.69980152 2025-07-06,09:40:41.000,187,11056348,-795,0,1751794840,12410.620802500001,48.25333872000192,54086.80460832001 2025-07-06,09:40:42.000,187,11056380,-795,0,1751794841,12410.506285229996,47.717604839999694,54087.13300296 2025-07-06,09:40:43.000,187,11056319,-795,0,1751794842,12410.654484049992,47.41449224999815,54087.5662044 2025-07-06,09:40:44.000,187,11056335,-795,0,1751794843,12410.782473940002,47.703506580000976,54087.83870208001 2025-07-06,09:40:45.000,187,11056344,-795,0,1751794844,12410.688165599997,48.337928280001506,54088.06228992 2025-07-06,09:40:46.000,187,11056313,-795,0,1751794845,12410.23683283,49.14152910000121,54088.11818688 2025-07-06,09:40:47.000,187,11056355,-795,0,1751794846,12409.590147069997,49.88873687999876,54088.06228992 2025-07-06,09:40:48.000,187,11056373,-795,0,1751794847,12409.11860537,50.28348815999925,54088.46055576001 2025-07-06,09:40:49.000,187,11056352,-795,0,1751794848,12409.05124226999,50.255291640001815,54088.921705680004 2025-07-06,09:40:50.000,187,11056350,-795,0,1751794849,12409.206177399996,50.1284072999988,54089.51561088001 2025-07-06,09:40:51.000,187,11056350,-795,0,1751794850,12408.983879169995,50.63594466000359,54089.98374792 2025-07-06,09:40:52.000,187,11056333,-795,0,1751794851,12408.795262489999,51.249218969998765,54090.57066600001 2025-07-06,09:40:53.000,187,11056318,-795,0,1751794852,12408.337193409992,52.109212830000615,54091.11566136001 2025-07-06,09:40:54.000,187,11056380,-795,0,1751794853,12407.75113443999,53.01150146999862,54091.437068880005 2025-07-06,09:40:55.000,187,11056356,-795,0,1751794854,12407.111184989997,53.48379317999934,54091.83533472001 2025-07-06,09:40:56.000,187,11056353,-795,0,1751794855,12406.376927199999,53.13838581000164,54092.56898232 2025-07-06,09:40:57.000,187,11056379,-795,0,1751794856,12405.918858119992,52.384128900004725,54092.946286800005 2025-07-06,09:40:58.000,187,11056331,-795,0,1751794857,12405.366480699995,51.474791130000085,54093.71487 2025-07-06,09:40:59.000,187,11056349,-795,0,1751794858,12404.686113390002,50.889713340002345,54094.169032800004 2025-07-06,09:41:00.000,187,11056369,-795,0,1751794859,12403.554413309997,51.298562880001555,54094.36467216 2025-07-06,09:41:01.000,187,11056349,-795,0,1751794860,12402.442922159993,52.511013240000466,54094.44153048 2025-07-06,09:41:02.000,187,11056330,-795,0,1751794861,12401.809709019995,53.667070560004504,54094.31576232 2025-07-06,09:41:03.000,187,11056357,-795,0,1751794862,12401.499838759999,54.11116575000051,54094.44851760001 2025-07-06,09:41:04.000,187,11056319,-795,0,1751794863,12400.954197649997,53.94198663000134,54094.64415696001 2025-07-06,09:41:05.000,187,11056346,-795,0,1751794864,12400.260357719999,53.42035100999783,54094.87473192 2025-07-06,09:41:06.000,187,11056367,-795,0,1751794865,12399.600199339991,52.95510843000375,54095.21011368 2025-07-06,09:41:07.000,187,11056346,-795,0,1751794866,12399.411582659995,52.8987153900016,54095.55946968 2025-07-06,09:41:08.000,187,11056308,-795,0,1751794867,12399.957223769998,52.47576759000367,54095.93677416001 2025-07-06,09:41:09.000,187,11056321,-795,0,1751794868,12400.61738214999,51.58757721000438,54095.866902960006 2025-07-06,09:41:10.000,187,11056333,-795,0,1751794869,12400.469183329995,50.73463248000189,54095.8808772 2025-07-06,09:41:11.000,187,11056362,-795,0,1751794870,12399.48568207,50.50906032000057,54095.797031760005 2025-07-06,09:41:12.000,187,11056332,-795,0,1751794871,12398.407872470001,50.69233769999846,54095.5664568 2025-07-06,09:41:13.000,187,11056341,-795,0,1751794872,12397.276172389997,51.37610331000178,54095.30094624 2025-07-06,09:41:14.000,187,11056340,-795,0,1751794873,12396.272462200002,52.348883250000654,54094.89569328 2025-07-06,09:41:15.000,187,11056324,-795,0,1751794874,12395.410214519994,52.83527322000009,54094.44851760001 2025-07-06,09:41:16.000,187,11056372,-795,0,1751794875,12394.44018587999,52.64494671000284,54093.77775408001 2025-07-06,09:41:17.000,187,11056331,-795,0,1751794876,12393.631828680001,52.299539339997864,54093.58910184001 2025-07-06,09:41:18.000,187,11056313,-795,0,1751794877,12392.95819767999,51.940033710001444,54093.63102456001 2025-07-06,09:41:19.000,187,11056318,-795,0,1751794878,12392.742635759998,51.78495285000099,54093.28865568 2025-07-06,09:41:20.000,187,11056335,-795,0,1751794879,12392.809998859993,51.9470828400008,54093.45634656 2025-07-06,09:41:21.000,187,11056349,-795,0,1751794880,12392.607909559993,52.926911909999035,54093.26769432 2025-07-06,09:41:22.000,187,11056367,-795,0,1751794881,12392.304775609991,54.195755310000095,54093.27468144001 2025-07-06,09:41:23.000,187,11056370,-795,0,1751794882,12391.462736859998,55.288370460002625,54093.02314512 2025-07-06,09:41:24.000,187,11056310,-795,0,1751794883,12390.64764335,56.08492215000297,54092.79257016001 2025-07-06,09:41:25.000,187,11056357,-795,0,1751794884,12389.839286149996,57.07180035000056,54092.79257016001 2025-07-06,09:41:26.000,187,11056367,-795,0,1751794885,12389.212809319994,58.650805470002524,54092.47116264 2025-07-06,09:41:27.000,187,11056356,-795,0,1751794886,12388.727794999992,60.59636535000027,54092.20565208 2025-07-06,09:41:28.000,187,11056310,-795,0,1751794887,12388.929884299992,61.83701223000389,54092.02398696 2025-07-06,09:41:29.000,187,11056346,-795,0,1751794888,12389.44858017,62.07668265000393,54091.88424456001 2025-07-06,09:41:30.000,187,11056303,-795,0,1751794889,12389.637196849995,61.63963659000001,54091.891231680005 2025-07-06,09:41:31.000,187,11056332,-795,0,1751794890,12389.030928949993,61.7876683200011,54091.61174688 2025-07-06,09:41:32.000,187,11056335,-795,0,1751794891,12388.46507890999,62.407991760002915,54091.723540800005 2025-07-06,09:41:33.000,187,11056372,-795,0,1751794892,12388.43139736,62.97897129000194,54091.91918016 2025-07-06,09:41:34.000,187,11056342,-795,0,1751794893,12389.030928949993,62.760448259999976,54092.0379612 2025-07-06,09:41:35.000,187,11056350,-795,0,1751794894,12390.054848070002,61.70307876000152,54092.33840736001 2025-07-06,09:41:36.000,187,11056388,-795,0,1751794895,12391.301065419997,60.25095798000257,54092.47116264 2025-07-06,09:41:37.000,187,11056375,-795,0,1751794896,12392.459710739997,58.70014937999804,54092.72269896001 2025-07-06,09:41:38.000,187,11056343,-795,0,1751794897,12393.3084858,56.86737558000459,54092.63186640001 2025-07-06,09:41:39.000,187,11056344,-795,0,1751794898,12393.827181669993,55.08394568999938,54092.92532544 2025-07-06,09:41:40.000,187,11056308,-795,0,1751794899,12394.50081266999,53.53313709000213,54093.58910184001 2025-07-06,09:41:41.000,187,11056367,-795,0,1751794900,12395.093607950002,52.17265500000212,54093.889548 2025-07-06,09:41:42.000,187,11056350,-795,0,1751794901,12395.67966691999,51.15053115000046,54094.73498952001 2025-07-06,09:41:43.000,187,11056401,-795,0,1751794902,12395.895228839996,50.39627424000355,54095.46863712 2025-07-06,09:41:44.000,187,11056303,-795,0,1751794903,12395.82112942999,50.1284072999988,54096.00664536001 2025-07-06,09:41:45.000,187,11056341,-715,0,1751794904,12395.006035919992,50.650042920002306,54096.314078639996 2025-07-06,09:41:46.000,187,11056321,-795,0,1751794905,12393.06597864,52.03872152999975,54096.78221568 2025-07-06,09:41:47.000,187,11056363,-795,0,1751794906,12390.62743442,54.09706749000179,54097.2433656 2025-07-06,09:41:48.000,187,11056322,-795,0,1751794907,12388.518969389996,55.84525173000293,54097.77438672 2025-07-06,09:41:49.000,187,11056364,-795,0,1751794908,12387.636512780002,56.338690830001724,54098.3962404 2025-07-06,09:41:50.000,187,11056351,-795,0,1751794909,12387.993537209994,55.697220000001835,54098.934248640006 2025-07-06,09:41:51.000,187,11056317,-795,0,1751794910,12388.727794999992,54.837226139999984,54099.49321824 2025-07-06,09:41:52.000,187,11056351,-795,0,1751794911,12389.56309743999,54.252148350002244,54099.821612880005 2025-07-06,09:41:53.000,187,11056353,-795,0,1751794912,12389.74497780999,54.26624661000096,54099.88449696001 2025-07-06,09:41:54.000,187,11056283,-795,0,1751794913,12389.495734339995,54.90771744000085,54100.324685520005 2025-07-06,09:41:55.000,187,11056385,-795,0,1751794914,12388.694113450001,56.37393647999852,54100.5971832 2025-07-06,09:41:56.000,187,11056347,-795,0,1751794915,12387.966591969998,58.178513760001806,54100.827758160005 2025-07-06,09:41:57.000,187,11056313,-795,0,1751794916,12387.427687169991,59.75046975000441,54100.876668000004 2025-07-06,09:41:58.000,187,11056349,-795,0,1751794917,12387.28622465999,60.913576200000534,54101.03038464 2025-07-06,09:41:59.000,187,11056347,-795,0,1751794918,12387.360324069996,61.87225788000069,54101.39371488001 2025-07-06,09:42:00.000,187,11056277,-795,0,1751794919,12387.548940749992,62.51372871000058,54101.44262472001 2025-07-06,09:42:01.000,187,11056369,-795,0,1751794920,12387.468105029991,63.169297799999185,54101.715122400004 2025-07-06,09:42:02.000,187,11056359,-795,0,1751794921,12387.35358776,63.95175123000081,54101.98063296 2025-07-06,09:42:03.000,187,11056337,-795,0,1751794922,12387.218861559995,65.10075941999821,54102.35793744001 2025-07-06,09:42:04.000,187,11056364,-795,0,1751794923,12387.08413535999,66.32025891000376,54102.71428056001 2025-07-06,09:42:05.000,187,11056345,-795,0,1751794924,12387.360324069996,67.03927017000387,54103.41299256001 2025-07-06,09:42:06.000,187,11056327,-795,0,1751794925,12388.013746139994,66.93353321999894,54104.24445984001 2025-07-06,09:42:07.000,187,11056327,-795,0,1751794926,12388.721058689996,66.51058542000101,54104.950158960004 2025-07-06,09:42:08.000,187,11056308,-795,0,1751794927,12389.125237289998,65.93960589000199,54105.99123984 2025-07-06,09:42:09.000,187,11056328,-795,0,1751794928,12388.943356919997,65.43911766000383,54107.28385704 2025-07-06,09:42:10.000,187,11056316,-795,0,1751794929,12388.296671159995,65.150103330001,54108.34589928001 2025-07-06,09:42:11.000,187,11056307,-795,0,1751794930,12387.643249089997,65.12190681000357,54109.547683920006 2025-07-06,09:42:12.000,187,11056328,-795,0,1751794931,12387.14476214999,65.2487911499993,54110.386138320006 2025-07-06,09:42:13.000,187,11056322,-795,0,1751794932,12386.895518679994,65.07961203000013,54111.45516768 2025-07-06,09:42:14.000,187,11056351,-795,0,1751794933,12386.767528789998,64.64256597000349,54112.42637736 2025-07-06,09:42:15.000,187,11056342,-795,0,1751794934,12386.423976979997,64.1491268700047,54113.36265144 2025-07-06,09:42:16.000,187,11056338,-795,0,1751794935,12386.08716147999,63.810768629999075,54114.19411872001 2025-07-06,09:42:17.000,187,11056346,-795,0,1751794936,12385.352903689993,63.88125992999994,54114.81597240001 2025-07-06,09:42:18.000,187,11056312,-795,0,1751794937,12384.517601249994,64.09273383000254,54115.346993520005 2025-07-06,09:42:19.000,187,11056349,-795,0,1751794938,12383.66882618999,63.94470210000145,54115.92692448 2025-07-06,09:42:20.000,187,11056368,-795,0,1751794939,12383.251174969999,63.07765911000024,54116.3880744 2025-07-06,09:42:21.000,187,11056320,-795,0,1751794940,12383.210757109999,61.39996616999997,54116.77935312001 2025-07-06,09:42:22.000,187,11056332,-795,0,1751794941,12383.33201069,59.228834130000905,54116.82826296001 2025-07-06,09:42:23.000,187,11056340,-795,0,1751794942,12383.51389106,57.05770209000184,54116.89114704 2025-07-06,09:42:24.000,187,11056331,-795,0,1751794943,12383.37242855,55.57738478999818,54116.36711304001 2025-07-06,09:42:25.000,187,11056341,-795,0,1751794944,12383.177075559994,54.879520920003415,54116.073654 2025-07-06,09:42:26.000,187,11056370,-795,0,1751794945,12383.32527437999,54.32263965000311,54115.64045256 2025-07-06,09:42:27.000,187,11056325,-795,0,1751794946,12383.601463089995,53.843298810003034,54115.02558600001 2025-07-06,09:42:28.000,187,11056357,-795,0,1751794947,12383.843970249996,53.392154490000394,54114.43866792 2025-07-06,09:42:29.000,187,11056328,-795,0,1751794948,12383.817025010001,52.8634697400048,54113.84476272 2025-07-06,09:42:30.000,187,11056346,-795,0,1751794949,12383.722716669996,52.20085151999956,54113.53034232 2025-07-06,09:42:31.000,187,11056356,-795,0,1751794950,12383.358955929994,51.6016754700031,54113.22989616001 2025-07-06,09:42:32.000,187,11056286,-795,0,1751794951,12382.725742789997,51.19282593000389,54113.29976736 2025-07-06,09:42:33.000,187,11056345,-795,0,1751794952,12381.748977839998,51.32675939999899,54113.09714088 2025-07-06,09:42:34.000,187,11056293,-795,0,1751794953,12380.920411709994,52.32068673000322,54112.8595788 2025-07-06,09:42:35.000,187,11056322,-795,0,1751794954,12380.246780709997,53.72346359999938,54112.64297808 2025-07-06,09:42:36.000,187,11056314,-795,0,1751794955,12379.505786609989,54.872471790004056,54112.0211244 2025-07-06,09:42:37.000,187,11056361,-795,0,1751794956,12378.603121069995,55.33771436999814,54111.5669616 2025-07-06,09:42:38.000,187,11056335,-795,0,1751794957,12377.835181729992,55.81000607999886,54111.4970904 2025-07-06,09:42:39.000,187,11056345,-795,0,1751794958,12378.198942469993,56.07787302000361,54111.46914192 2025-07-06,09:42:40.000,187,11056251,-795,0,1751794959,12379.337378859993,55.59148305000417,54111.46215480001 2025-07-06,09:42:41.000,187,11056332,-795,0,1751794960,12380.536442039993,54.8513243999987,54111.32939952 2025-07-06,09:42:42.000,187,11056368,-795,0,1751794961,12381.18986410999,53.99837967000349,54111.273502560005 2025-07-06,09:42:43.000,187,11056376,-795,0,1751794962,12381.567097469997,53.23002450000058,54111.11978592 2025-07-06,09:42:44.000,187,11056373,-795,0,1751794963,12381.594042709992,52.87051887000416,54110.9031852 2025-07-06,09:42:45.000,187,11056347,-795,0,1751794964,12381.506470679997,52.919862779999676,54110.47697088001 2025-07-06,09:42:46.000,187,11056363,-795,0,1751794965,12381.486261749997,53.441498400003184,54110.71453296001 2025-07-06,09:42:47.000,187,11056342,-795,0,1751794966,12381.459316510001,54.05477270999836,54111.11978592 2025-07-06,09:42:48.000,187,11056277,-795,0,1751794967,12381.580570090002,54.2944431299984,54111.55298736001 2025-07-06,09:42:49.000,187,11056354,-795,0,1751794968,12381.567097469997,54.005428800002846,54111.73465248 2025-07-06,09:42:50.000,187,11056377,-795,0,1751794969,12381.162918869995,53.65297229999851,54112.23772512 2025-07-06,09:42:51.000,187,11056338,-795,0,1751794970,12380.091845579991,53.610677520002355,54112.405416 2025-07-06,09:42:52.000,187,11056353,-795,0,1751794971,12378.744583579995,53.94198663000134,54112.880540160004 2025-07-06,09:42:53.000,187,11056357,-795,0,1751794972,12377.740873390001,54.06182183999772,54113.51636808001 2025-07-06,09:42:54.000,187,11056377,-795,0,1751794973,12376.932516189998,53.67411969000386,54114.69020424001 2025-07-06,09:42:55.000,187,11056354,-795,0,1751794974,12376.33972091,52.94805930000439,54115.49372304 2025-07-06,09:42:56.000,187,11056291,-795,0,1751794975,12375.787343489988,52.384128900004725,54116.11557672 2025-07-06,09:42:57.000,187,11056335,-795,0,1751794976,12375.13392141999,52.20790064999892,54116.569739520004 2025-07-06,09:42:58.000,187,11056295,-795,0,1751794977,12374.561335069993,51.95413197000016,54116.76537888 2025-07-06,09:42:59.000,187,11056328,-795,0,1751794978,12374.184101710001,51.95413197000016,54117.14967048 2025-07-06,09:43:00.000,187,11056381,-795,0,1751794979,12373.8405499,52.398227160003444,54117.7505628 2025-07-06,09:43:01.000,187,11056392,-795,0,1751794980,12373.456580229999,53.00445233999926,54118.547094479996 2025-07-06,09:43:02.000,187,11056333,-795,0,1751794981,12373.153446279997,53.4908423099987,54119.47638144 2025-07-06,09:43:03.000,187,11056387,-795,0,1751794982,12373.086083180002,53.4908423099987,54120.34278432 2025-07-06,09:43:04.000,187,11056315,-795,0,1751794983,12373.436371299998,53.36395797000296,54121.49565912001 2025-07-06,09:43:05.000,187,11056361,-795,0,1751794984,12374.015693959991,53.68821795000258,54121.69129848001 2025-07-06,09:43:06.000,187,11056336,-795,0,1751794985,12374.83078746999,54.30854139000439,54122.23629384 2025-07-06,09:43:07.000,187,11056326,-795,0,1751794986,12375.625672050002,55.16853524999897,54122.49481728 2025-07-06,09:43:08.000,187,11056364,-795,0,1751794987,12376.265621499995,56.16951171000255,54122.99788992 2025-07-06,09:43:09.000,187,11056370,-795,0,1751794988,12377.168287039989,56.93786687999818,54123.612756480004 2025-07-06,09:43:10.000,187,11056332,-795,0,1751794989,12377.720664460001,57.191635560004215,54124.12980336001 2025-07-06,09:43:11.000,187,11056324,-795,0,1751794990,12377.828445419997,57.374912940002105,54124.49313360001 2025-07-06,09:43:12.000,187,11056342,-795,0,1751794991,12377.606147189996,57.26212685999781,54124.688772960006 2025-07-06,09:43:13.000,187,11056342,-795,0,1751794992,12377.094187629998,56.88852297000267,54125.10101304 2025-07-06,09:43:14.000,187,11056340,-795,0,1751794993,12376.676536409992,56.00033259000338,54125.6110728 2025-07-06,09:43:15.000,187,11056316,-795,0,1751794994,12376.38013877,54.421327470001415,54126.197990880006 2025-07-06,09:43:16.000,187,11056284,-795,0,1751794995,12376.21846733,52.83527322000009,54127.05041952 2025-07-06,09:43:17.000,187,11056338,-795,0,1751794996,12376.083741129994,51.77085459000227,54127.47663384 2025-07-06,09:43:18.000,187,11056317,-795,0,1751794997,12376.09047743999,50.882664210002986,54127.98669360001 2025-07-06,09:43:19.000,187,11056308,-795,0,1751794998,12375.955751239999,50.57955162000144,54128.39194656 2025-07-06,09:43:20.000,187,11056351,-795,0,1751794999,12375.20128452,50.79102552000404,54128.929954800005 2025-07-06,09:43:21.000,187,11056315,-795,0,1751795000,12374.056111819991,51.60872460000246,54129.09065856001 2025-07-06,09:43:22.000,187,11056346,-795,0,1751795001,12372.951356979996,52.70838888000435,54129.63565392 2025-07-06,09:43:23.000,187,11056350,-795,0,1751795002,12372.291198599989,53.86444620000111,54130.24353336001 2025-07-06,09:43:24.000,187,11056302,-795,0,1751795003,12372.358561699999,54.56231007000315,54130.93525824001 2025-07-06,09:43:25.000,187,11056370,-795,0,1751795004,12372.857048639991,54.56935920000251,54131.59903464 2025-07-06,09:43:26.000,187,11056346,-795,0,1751795005,12373.416162369998,54.047723579999,54132.430501920004 2025-07-06,09:43:27.000,187,11056354,-795,0,1751795006,12373.6384606,53.793954900000244,54133.11523968001 2025-07-06,09:43:28.000,187,11056362,-795,0,1751795007,12373.69235107999,53.427400140004465,54134.07247512001 2025-07-06,09:43:29.000,187,11056368,-795,0,1751795008,12373.294908789998,52.95510843000375,54134.67336744001 2025-07-06,09:43:30.000,187,11056316,-795,0,1751795009,12372.560651,52.06691805000446,54135.469899120006 2025-07-06,09:43:31.000,187,11056367,-795,0,1751795010,12371.913965239997,50.946106380004494,54136.00092024 2025-07-06,09:43:32.000,187,11056282,-795,0,1751795011,12371.651249149996,49.76185254000302,54136.2664308 2025-07-06,09:43:33.000,187,11056349,-795,0,1751795012,12371.711875939996,48.78907260000415,54136.32232776 2025-07-06,09:43:34.000,187,11056357,-795,0,1751795013,12371.759030109992,48.00661917000252,54136.5808512 2025-07-06,09:43:35.000,187,11056381,-795,0,1751795014,12371.799447969992,47.13957618000131,54136.88828448 2025-07-06,09:43:36.000,187,11056347,-795,0,1751795015,12371.732084869996,46.35007362000033,54137.39135712 2025-07-06,09:43:37.000,187,11056362,-795,0,1751795016,12371.50305033,46.23728754000331,54138.06910776 2025-07-06,09:43:38.000,187,11056320,-795,0,1751795017,12371.631040219996,46.58974404000037,54138.802755360004 2025-07-06,09:43:39.000,187,11056353,-795,0,1751795018,12372.142999779993,46.906954890000634,54139.65518400001 2025-07-06,09:43:40.000,187,11056366,-795,0,1751795019,12372.66169565,46.82941446000041,54140.30498616001 2025-07-06,09:43:41.000,187,11056347,-795,0,1751795020,12372.931148049996,46.547449260004214,54140.647355040004 2025-07-06,09:43:42.000,187,11056375,-795,0,1751795021,12372.769476609996,46.18089450000116,54141.04562088001 2025-07-06,09:43:43.000,187,11056366,-795,0,1751795022,12372.291198599989,46.53335099999822,54141.387989760005 2025-07-06,09:43:44.000,187,11056344,-795,0,1751795023,12372.264253359994,47.20301835000282,54142.02381768 2025-07-06,09:43:45.000,187,11056311,-795,0,1751795024,12372.749267679996,47.96432438999909,54142.177534320006 2025-07-06,09:43:46.000,187,11056362,-795,0,1751795025,12373.53067963999,48.31678089000343,54142.3102896 2025-07-06,09:43:47.000,187,11056325,-795,0,1751795026,12374.170629089997,48.47891088000324,54142.67361984001 2025-07-06,09:43:48.000,187,11056353,-715,0,1751795027,12374.554598759998,48.42251784000109,54143.330409120004 2025-07-06,09:43:49.000,187,11056342,-795,0,1751795028,12374.93183211999,48.09825786000147,54143.8125204 2025-07-06,09:43:50.000,187,11056349,-795,0,1751795029,12375.551572639997,47.527278330002446,54144.17585064 2025-07-06,09:43:51.000,187,11056355,-795,0,1751795030,12376.13089529999,46.80121794000297,54144.70687176 2025-07-06,09:43:52.000,187,11056271,-795,0,1751795031,12376.878625709993,45.863683650000894,54145.223918640004 2025-07-06,09:43:53.000,187,11056334,-795,0,1751795032,12377.404057889995,44.73582285000157,54145.77590112 2025-07-06,09:43:54.000,187,11056304,-795,0,1751795033,12377.41753051,43.56566726999881,54146.31390936 2025-07-06,09:43:55.000,187,11056353,-795,0,1751795034,12377.067242389989,42.74796819000039,54146.71916232 2025-07-06,09:43:56.000,187,11056385,-795,0,1751795035,12376.588964379996,42.33911865000118,54147.24319632 2025-07-06,09:43:57.000,187,11056365,-795,0,1751795036,12376.245412569995,42.148792140003934,54147.96286968 2025-07-06,09:43:58.000,187,11056339,-795,0,1751795037,12376.144367919995,41.75404086000344,54148.6336332 2025-07-06,09:43:59.000,187,11056406,-795,0,1751795038,12376.386875079996,41.08437350999884,54149.70964968 2025-07-06,09:44:00.000,187,11056301,-795,0,1751795039,12376.817998919993,40.03405313999974,54150.422335920004 2025-07-06,09:44:01.000,187,11056365,-795,0,1751795040,12377.026824529989,38.99783102999936,54151.044189600005 2025-07-06,09:44:02.000,187,11056352,-795,0,1751795041,12377.35016740999,37.78538067000045,54151.561236479996 2025-07-06,09:44:03.000,187,11056333,-795,0,1751795042,12377.484893609995,36.96063246000267,54152.336806800005 2025-07-06,09:44:04.000,187,11056332,-795,0,1751795043,12377.720664460001,36.30506337000406,54153.0704544 2025-07-06,09:44:05.000,187,11056334,-795,0,1751795044,12377.855390659992,35.832771660003345,54153.70628232 2025-07-06,09:44:06.000,187,11056340,-795,0,1751795045,12377.61961981,35.70588732000033,54154.31416176 2025-07-06,09:44:07.000,187,11056359,-795,0,1751795046,12377.18849596999,35.98080339000444,54154.733388960005 2025-07-06,09:44:08.000,187,11056321,-795,0,1751795047,12376.535073899991,37.35538374000316,54155.50895928 2025-07-06,09:44:09.000,187,11056325,-795,0,1751795048,12375.868179209989,39.6956949000014,54155.91421224 2025-07-06,09:44:10.000,187,11056323,-795,0,1751795049,12375.383164890001,42.282725609999034,54156.43125912001 2025-07-06,09:44:11.000,187,11056373,-795,0,1751795050,12375.389901199997,44.404513740002585,54157.05311280001 2025-07-06,09:44:12.000,187,11056348,-795,0,1751795051,12375.443791680002,45.72975017999852,54157.59112104 2025-07-06,09:44:13.000,187,11056342,-795,0,1751795052,12375.05982201,46.11040320000029,54158.68111176001 2025-07-06,09:44:14.000,187,11056378,-795,0,1751795053,12374.803842229994,45.56057105999935,54159.477643440005 2025-07-06,09:44:15.000,187,11056371,-795,0,1751795054,12375.295592859991,44.1084502800004,54159.9877032 2025-07-06,09:44:16.000,187,11056333,-795,0,1751795055,12376.17131315999,42.557641680003144,54161.00083560001 2025-07-06,09:44:17.000,187,11056298,-795,0,1751795056,12376.541810210001,41.37338784000167,54161.67858624001 2025-07-06,09:44:18.000,187,11056342,-795,0,1751795057,12376.508128659996,40.09749531000125,54162.92229360001 2025-07-06,09:44:19.000,187,11056312,-795,0,1751795058,12376.33298459999,38.80045539000275,54164.03324568 2025-07-06,09:44:20.000,187,11056366,-795,0,1751795059,12376.386875079996,37.32718721999845,54165.28394016 2025-07-06,09:44:21.000,187,11056347,-795,0,1751795060,12376.791053679997,35.85391905000142,54166.234188480004 2025-07-06,09:44:22.000,187,11056320,-795,0,1751795061,12377.25585907,34.12688219999836,54167.0097588 2025-07-06,09:44:23.000,187,11056324,-795,0,1751795062,12377.35016740999,32.63246664000326,54167.6735352 2025-07-06,09:44:24.000,187,11056264,-795,0,1751795063,12377.484893609995,31.553949749999447,54168.127698000004 2025-07-06,09:44:25.000,187,11056313,-795,0,1751795064,12377.720664460001,30.66575937000016,54168.581860800005 2025-07-06,09:44:26.000,187,11056362,-795,0,1751795065,12378.017062099992,29.960846369998762,54169.05698496001 2025-07-06,09:44:27.000,187,11056331,-795,0,1751795066,12377.464684679995,29.580193350004265,54169.53210912001 2025-07-06,09:44:28.000,187,11056310,-795,0,1751795067,12376.144367919995,29.79166724999959,54170.07011736 2025-07-06,09:44:29.000,187,11056339,-795,0,1751795068,12374.85099639999,30.20756591999816,54170.90857176 2025-07-06,09:44:30.000,187,11056331,-795,0,1751795069,12373.402689749993,30.531825899997784,54171.59330952001 2025-07-06,09:44:31.000,187,11056353,-795,0,1751795070,12371.833129519997,30.750348929999745,54171.68414208 2025-07-06,09:44:32.000,187,11056337,-795,0,1751795071,12370.38482287,30.982970220000425,54172.16625336001 2025-07-06,09:44:33.000,187,11056296,-795,0,1751795072,12369.08471504,31.264935420003894,54172.73221008 2025-07-06,09:44:34.000,187,11056371,-795,0,1751795073,12368.411084040003,31.434114540003065,54173.30515392 2025-07-06,09:44:35.000,187,11056371,-795,0,1751795074,12368.235939979997,31.412967149997712,54173.80822656 2025-07-06,09:44:36.000,187,11056377,-795,0,1751795075,12367.932806029996,31.97689755000465,54173.97591744 2025-07-06,09:44:37.000,187,11056358,-795,0,1751795076,12367.252438719988,33.485411369998474,54174.07373712 2025-07-06,09:44:38.000,187,11056350,-795,0,1751795077,12366.410399969995,35.48736428999837,54173.8571364 2025-07-06,09:44:39.000,187,11056348,-795,0,1751795078,12365.581833839991,37.517513730002975,54173.50778040001 2025-07-06,09:44:40.000,187,11056273,-795,0,1751795079,12365.19786416999,38.84979929999827,54173.25624408 2025-07-06,09:44:41.000,187,11056342,-795,0,1751795080,12365.54815229,38.70176757000445,54172.88592672001 2025-07-06,09:44:42.000,187,11056316,-795,0,1751795081,12366.652907129996,37.31308895999973,54173.123488799996 2025-07-06,09:44:43.000,187,11056320,-795,0,1751795082,12368.310039390002,35.57900298000459,54172.89990096 2025-07-06,09:44:44.000,187,11056376,-795,0,1751795083,12369.771818659989,34.169176980001794,54172.71124872 2025-07-06,09:44:45.000,187,11056385,-795,0,1751795084,12370.708165750002,33.104758350003976,54173.03265624001 2025-07-06,09:44:46.000,187,11056359,-795,0,1751795085,12370.836155639998,32.13197840999783,54172.9488108 2025-07-06,09:44:47.000,187,11056378,-795,0,1751795086,12370.519549069992,31.33542672000476,54173.011694880006 2025-07-06,09:44:48.000,187,11056249,-795,0,1751795087,12370.05474367999,31.032314130003215,54172.98374640001 2025-07-06,09:44:49.000,187,11056274,-795,0,1751795088,12369.387848990002,31.384770630000276,54173.158424400004 2025-07-06,09:44:50.000,187,11056322,-795,0,1751795089,12368.161840569992,32.40689448000194,54172.91387520001 2025-07-06,09:44:51.000,187,11056324,-795,0,1751795090,12366.962777389992,33.36557616000209,54172.57849344001 2025-07-06,09:44:52.000,187,11056349,-795,0,1751795091,12366.31609162999,33.91540830000304,54172.222150320005 2025-07-06,09:44:53.000,187,11056307,-795,0,1751795092,12365.986012439993,34.37360174999776,54171.4116444 2025-07-06,09:44:54.000,187,11056318,-795,0,1751795093,12366.087057089993,34.05639090000477,54171.20901792001 2025-07-06,09:44:55.000,187,11056402,-795,0,1751795094,12366.147683879994,32.73820359000092,54171.12517248 2025-07-06,09:44:56.000,187,11056285,-795,0,1751795095,12365.521207049991,31.28608281000197,54171.334786080006 2025-07-06,09:44:57.000,187,11056335,-795,0,1751795096,12364.658959369997,30.27100808999967,54171.12517248 2025-07-06,09:44:58.000,187,11056275,-795,0,1751795097,12363.540731909998,29.819863770004304,54170.99241720001 2025-07-06,09:44:59.000,187,11056373,-795,0,1751795098,12362.590912199994,30.13707462000457,54171.20901792001 2025-07-06,09:45:00.000,187,11056305,-795,0,1751795099,12361.80276392999,30.70100502000423,54171.22997928 2025-07-06,09:45:01.000,187,11056338,-795,0,1751795100,12361.43900318999,30.95477370000299,54171.57234816001 2025-07-06,09:45:02.000,187,11056356,-795,0,1751795101,12361.70845559,30.08773071000178,54172.28503440001 2025-07-06,09:45:03.000,187,11056370,-795,0,1751795102,12362.112634190002,29.09380338000483,54173.07457896 2025-07-06,09:45:04.000,187,11056277,-795,0,1751795103,12361.897072269996,28.600364279998757,54173.60560008001 2025-07-06,09:45:05.000,187,11056355,-795,0,1751795104,12361.634356179995,28.607413409998117,54173.91303336 2025-07-06,09:45:06.000,187,11056354,-795,0,1751795105,12361.169550789993,29.234785979999288,54174.22046664 2025-07-06,09:45:07.000,187,11056296,-795,0,1751795106,12361.135869240003,30.115927229999215,54174.44405448001 2025-07-06,09:45:08.000,187,11056346,-795,0,1751795107,12361.176287099988,31.328377589998126,54175.10084376 2025-07-06,09:45:09.000,187,11056387,-795,0,1751795108,12361.021351969997,32.77344923999772,54175.6039164 2025-07-06,09:45:10.000,187,11056324,-795,0,1751795109,12360.50265609999,34.19737349999923,54175.79955576 2025-07-06,09:45:11.000,187,11056377,-795,0,1751795110,12360.051323329993,35.5296590700018,54176.35153824 2025-07-06,09:45:12.000,187,11056307,-795,0,1751795111,12359.943542369998,35.9878525200038,54176.77076544001 2025-07-06,09:45:13.000,187,11056327,-795,0,1751795112,12359.943542369998,35.94555774000037,54177.19697976001 2025-07-06,09:45:14.000,187,11056357,-795,0,1751795113,12360.435292999995,35.198349960002815,54177.27383808001 2025-07-06,09:45:15.000,187,11056319,-795,0,1751795114,12361.001143039997,34.85999172000447,54177.19697976001 2025-07-06,09:45:16.000,187,11056335,-795,0,1751795115,12361.007879349992,35.663592540004174,54177.21794112 2025-07-06,09:45:17.000,187,11056367,-795,0,1751795116,12360.873153150002,36.699814650004555,54177.036276000006 2025-07-06,09:45:18.000,187,11056372,-795,0,1751795117,12361.230177579993,37.07341853999969,54177.25986384 2025-07-06,09:45:19.000,187,11056332,-795,0,1751795118,12361.89033596,36.819649860000936,54177.55332288 2025-07-06,09:45:20.000,187,11056338,-795,0,1751795119,12361.856654409996,36.6786672599992,54177.93761448 2025-07-06,09:45:21.000,187,11056361,-795,0,1751795120,12361.513102599994,37.052271150001616,54178.3638288 2025-07-06,09:45:22.000,187,11056382,-795,0,1751795121,12361.513102599994,37.411776779998036,54179.08350216 2025-07-06,09:45:23.000,187,11056387,-795,0,1751795122,12362.004853229992,37.36243287000252,54179.747278560004 2025-07-06,09:45:24.000,187,11056357,-795,0,1751795123,12363.10960807,36.298014240004704,54180.606694320006 2025-07-06,09:45:25.000,187,11056376,-795,0,1751795124,12364.315407559996,34.563928260002285,54181.45213584 2025-07-06,09:45:26.000,187,11056349,-795,0,1751795125,12365.130501069994,33.09770922000462,54182.4862296 2025-07-06,09:45:27.000,187,11056315,-795,0,1751795126,12365.730032660002,31.99099581000337,54183.35263248 2025-07-06,09:45:28.000,187,11056349,-795,0,1751795127,12366.51818092999,31.046412390001933,54184.058331600005 2025-07-06,09:45:29.000,187,11056315,-795,0,1751795128,12367.313065509989,30.214615050004795,54184.85486328 2025-07-06,09:45:30.000,187,11056370,-795,0,1751795129,12367.872179239996,29.756421600002795,54185.88196992 2025-07-06,09:45:31.000,187,11056385,-795,0,1751795130,12368.155104259997,29.62953725999978,54186.671514480004 2025-07-06,09:45:32.000,187,11056383,-795,0,1751795131,12368.377402489998,29.340522930004227,54187.7265696 2025-07-06,09:45:33.000,187,11056349,-795,0,1751795132,12368.296566769997,29.072655989999475,54188.634895200004 2025-07-06,09:45:34.000,187,11056344,-795,0,1751795133,12367.932806029996,28.487578200001735,54189.354568560004 2025-07-06,09:45:35.000,187,11056363,-795,0,1751795134,12367.366955989994,27.444306960001995,54190.03930632001 2025-07-06,09:45:36.000,187,11056313,-795,0,1751795135,12367.137921449998,26.27415137999924,54190.549366080006 2025-07-06,09:45:37.000,187,11056330,-795,0,1751795136,12367.003195249992,25.16743796999799,54191.12929704 2025-07-06,09:45:38.000,187,11056313,-795,0,1751795137,12366.801105949991,24.117117599998892,54191.91185448001 2025-07-06,09:45:39.000,187,11056335,-795,0,1751795138,12366.46429045,23.42630286000349,54192.84114144001 2025-07-06,09:45:40.000,187,11056307,-795,0,1751795139,12366.060111849998,23.285320260001754,54193.56081480001 2025-07-06,09:45:41.000,187,11056305,-795,0,1751795140,12365.642460629992,23.77875936000055,54194.02196472001 2025-07-06,09:45:42.000,187,11056324,-795,0,1751795141,12365.049665349994,24.9841605900001,54194.406256320006 2025-07-06,09:45:43.000,187,11056342,-795,0,1751795142,12364.429924830001,26.513821799999278,54194.41324344 2025-07-06,09:45:44.000,187,11056327,-795,0,1751795143,12363.655249179988,27.860205630000564,54194.61586992001 2025-07-06,09:45:45.000,187,11056331,-795,0,1751795144,12362.70542947,28.85413296000479,54194.573947200006 2025-07-06,09:45:46.000,187,11056341,-795,0,1751795145,12362.402295519998,29.319375539998873,54195.00016152001 2025-07-06,09:45:47.000,187,11056329,-795,0,1751795146,12362.314723490003,29.418063360004453,54195.4473372 2025-07-06,09:45:48.000,187,11056364,-795,0,1751795147,12362.70542947,28.86823122000351,54195.98534544001 2025-07-06,09:45:49.000,187,11056335,-795,0,1751795148,12363.500314049998,28.064630400003807,54196.45348248 2025-07-06,09:45:50.000,187,11056366,-795,0,1751795149,12364.470342690001,27.458405220000714,54196.565276400004 2025-07-06,09:45:51.000,187,11056335,-795,0,1751795150,12365.332590369995,27.338570010004332,54196.698031679996 2025-07-06,09:45:52.000,187,11056351,-795,0,1751795151,12365.844549929992,27.458405220000714,54196.97751648 2025-07-06,09:45:53.000,187,11056312,-795,0,1751795152,12365.770450520002,27.58528956000373,54197.03341344 2025-07-06,09:45:54.000,187,11056321,-795,0,1751795153,12365.33932667999,27.70512477000011,54197.3338596 2025-07-06,09:45:55.000,187,11056323,-795,0,1751795154,12365.049665349994,27.867254759999923,54197.117258880004 2025-07-06,09:45:56.000,187,11056362,-795,0,1751795155,12365.231545719995,27.88135301999864,54196.8796968 2025-07-06,09:45:57.000,187,11056349,-795,0,1751795156,12365.716560039997,27.888402149998,54196.753928640006 2025-07-06,09:45:58.000,187,11056345,-795,0,1751795157,12366.282410079999,28.057581270004448,54196.85873544 2025-07-06,09:45:59.000,187,11056341,-795,0,1751795158,12366.228519599994,28.85413296000479,54197.124246 2025-07-06,09:46:00.000,187,11056334,-795,0,1751795159,12365.797395759997,30.235762440002873,54197.24302704 2025-07-06,09:46:01.000,187,11056381,-795,0,1751795160,12365.211336789995,31.850013210001634,54197.7181512 2025-07-06,09:46:02.000,187,11056353,-795,0,1751795161,12364.760004019998,33.26688834000379,54198.193275360005 2025-07-06,09:46:03.000,187,11056363,-795,0,1751795162,12364.369298040001,34.507535220000136,54198.80814192001 2025-07-06,09:46:04.000,187,11056373,-795,0,1751795163,12364.456870069997,35.48031515999901,54199.38108576 2025-07-06,09:46:05.000,187,11056367,-795,0,1751795164,12365.063137969999,36.31916163000278,54199.68153192 2025-07-06,09:46:06.000,187,11056371,-795,0,1751795165,12366.241992219999,36.93243593999796,54200.28941136 2025-07-06,09:46:07.000,187,11056338,-795,0,1751795166,12367.61619945999,37.43997330000275,54200.83440672 2025-07-06,09:46:08.000,187,11056354,-795,0,1751795167,12369.172287069996,37.235548529999505,54201.477221760004 2025-07-06,09:46:09.000,187,11056322,-795,0,1751795168,12370.950672909988,36.50243901000067,54202.120036800006 2025-07-06,09:46:10.000,187,11056359,-795,0,1751795169,12372.66169565,35.76228036000248,54202.66503216001 2025-07-06,09:46:11.000,187,11056380,-795,0,1751795170,12373.83381358999,35.550806459999876,54203.31483432001 2025-07-06,09:46:12.000,187,11056350,-795,0,1751795171,12374.493971969998,35.790476879999915,54203.64322896 2025-07-06,09:46:13.000,187,11056369,-795,0,1751795172,12375.10023987,36.234572070003196,54204.39085080001 2025-07-06,09:46:14.000,187,11056345,-795,0,1751795173,12375.800816109993,36.39670206000301,54205.22930520001 2025-07-06,09:46:15.000,187,11056313,-795,0,1751795174,12376.562019140001,35.98080339000444,54206.15160504 2025-07-06,09:46:16.000,187,11056318,-795,0,1751795175,12377.20870489999,35.24064473999897,54207.129801840005 2025-07-06,09:46:17.000,187,11056335,-795,0,1751795176,12377.545520399995,34.50048609000078,54207.89838504 2025-07-06,09:46:18.000,187,11056350,-795,0,1751795177,12377.343431099995,33.887211779998324,54208.303638000005 2025-07-06,09:46:19.000,187,11056330,-795,0,1751795178,12376.898834639993,33.527706150001904,54208.91850456001 2025-07-06,09:46:20.000,187,11056293,-795,0,1751795179,12376.730426889997,32.92853009999817,54209.58926808001 2025-07-06,09:46:21.000,187,11056348,-795,0,1751795180,12376.568755449996,32.660663160000695,54210.39278688 2025-07-06,09:46:22.000,187,11056325,-795,0,1751795181,12376.562019140001,32.68885967999813,54211.33604808 2025-07-06,09:46:23.000,187,11056348,-795,0,1751795182,12376.636118549992,32.69590881000477,54212.48892288001 2025-07-06,09:46:24.000,187,11056343,-795,0,1751795183,12376.797789989992,32.34345231000043,54213.53699088 2025-07-06,09:46:25.000,187,11056341,-795,0,1751795184,12376.770844749997,31.666735830003745,54214.33352256001 2025-07-06,09:46:26.000,187,11056325,-795,0,1751795185,12376.588964379996,31.10985456000344,54214.773711120004 2025-07-06,09:46:27.000,187,11056326,-795,0,1751795186,12375.982696479994,31.088707169998088,54215.10210576001 2025-07-06,09:46:28.000,187,11056336,-795,0,1751795187,12374.662379719994,31.34247585000412,54215.60517840001 2025-07-06,09:46:29.000,187,11056331,-795,0,1751795188,12372.796421849991,32.075585370002955,54215.91959880001 2025-07-06,09:46:30.000,187,11056300,-795,0,1751795189,12371.41547829999,32.702957940004126,54216.27594192001 2025-07-06,09:46:31.000,187,11056303,-795,0,1751795190,12370.728374680002,33.04131618000247,54216.46459416001 2025-07-06,09:46:32.000,187,11056324,-795,0,1751795191,12370.479131209991,33.295084860001225,54216.89779560001 2025-07-06,09:46:33.000,187,11056329,-795,0,1751795192,12370.38482287,33.71803265999915,54217.289074320004 2025-07-06,09:46:34.000,187,11056324,-795,0,1751795193,12370.30398715,34.60622303999844,54216.99561528001 2025-07-06,09:46:35.000,187,11056338,-795,0,1751795194,12370.0008532,35.656543410004815,54217.06548648001 2025-07-06,09:46:36.000,187,11056373,-795,0,1751795195,12369.286804340001,36.44604596999852,54217.03055088 2025-07-06,09:46:37.000,187,11056344,-795,0,1751795196,12368.296566769997,37.26374505000422,54217.191254640005 2025-07-06,09:46:38.000,187,11056343,-795,0,1751795197,12367.191811930003,38.22947586000373,54217.39388112 2025-07-06,09:46:39.000,187,11056384,-795,0,1751795198,12365.992748750003,39.597007080003095,54217.56855912001 2025-07-06,09:46:40.000,187,11056345,-795,0,1751795199,12365.069874279994,41.14076655000099,54217.6314432 2025-07-06,09:46:41.000,187,11056346,-795,0,1751795200,12364.564651029992,42.282725609999034,54217.310035680006 2025-07-06,09:46:42.000,187,11056376,-795,0,1751795201,12364.295198629996,42.726820800002315,54217.58253336 2025-07-06,09:46:43.000,187,11056352,-795,0,1751795202,12363.803447999999,43.44583206000243,54217.73625000001 2025-07-06,09:46:44.000,187,11056375,-795,0,1751795203,12363.621567629998,44.33402244000172,54218.078618880005 2025-07-06,09:46:45.000,187,11056340,-795,0,1751795204,12364.02574623,44.756970239999646,54218.595665759996 2025-07-06,09:46:46.000,187,11056329,-795,0,1751795205,12364.672431990002,44.644184160002624,54218.57470440001 2025-07-06,09:46:47.000,187,11056343,-795,0,1751795206,12365.575097529996,44.319924180003,54218.91008616001 2025-07-06,09:46:48.000,187,11056267,-795,0,1751795207,12366.134211259989,44.122548539999116,54219.00091872 2025-07-06,09:46:49.000,187,11056324,-795,0,1751795208,12366.31609162999,44.14369593000447,54219.084764160005 2025-07-06,09:46:50.000,187,11056351,-795,0,1751795209,12366.720270229991,44.36926808999851,54219.301364880004 2025-07-06,09:46:51.000,187,11056392,-795,0,1751795210,12367.272647649988,44.42566113000066,54219.350274720004 2025-07-06,09:46:52.000,187,11056317,-795,0,1751795211,12367.912597099996,44.235334620003414,54219.6926436 2025-07-06,09:46:53.000,187,11056377,-795,0,1751795212,12368.667063819994,43.819435950004845,54219.804437520004 2025-07-06,09:46:54.000,187,11056323,-795,0,1751795213,12369.428266850002,43.38238989000092,54219.923218560005 2025-07-06,09:46:55.000,187,11056346,-795,0,1751795214,12369.401321609992,43.41763553999772,54219.79745040001 2025-07-06,09:46:56.000,187,11056278,-795,0,1751795215,12369.152078139996,43.78419030000077,54219.490017120006 2025-07-06,09:46:57.000,187,11056296,-795,0,1751795216,12369.286804340001,44.05910637000488,54219.2384808 2025-07-06,09:46:58.000,187,11056328,-795,0,1751795217,12369.455212089997,44.15779419000319,54219.203545200005 2025-07-06,09:46:59.000,187,11056311,-795,0,1751795218,12369.219441239991,44.0732046300036,54219.371236080005 2025-07-06,09:47:00.000,187,11056346,-795,0,1751795219,12368.700745369999,43.988615070004016,54219.05681568001 2025-07-06,09:47:01.000,187,11056347,-795,0,1751795220,12368.485183449993,43.91812377000315,54218.917073280005 2025-07-06,09:47:02.000,187,11056350,-795,0,1751795221,12368.397611419998,43.861730730001,54218.60265288001 2025-07-06,09:47:03.000,187,11056355,-795,0,1751795222,12368.054059609996,44.49615243000153,54218.14150296001 2025-07-06,09:47:04.000,187,11056321,-795,0,1751795223,12367.306329199993,45.36319542000274,54217.58253336 2025-07-06,09:47:05.000,187,11056343,-795,0,1751795224,12365.938858269998,46.51220361000014,54217.05849936 2025-07-06,09:47:06.000,187,11056345,-795,0,1751795225,12364.032482539995,47.79514526999992,54216.24100632 2025-07-06,09:47:07.000,187,11056356,-795,0,1751795226,12362.166524669992,49.028743020004185,54215.947547280004 2025-07-06,09:47:08.000,187,11056321,-795,0,1751795227,12360.913571010002,50.23414425000374,54215.4305004 2025-07-06,09:47:09.000,187,11056295,-795,0,1751795228,12360.60370074999,50.95315551000385,54214.73877552001 2025-07-06,09:47:10.000,187,11056389,-795,0,1751795229,12361.048297209993,51.46069287000137,54214.15884456 2025-07-06,09:47:11.000,187,11056327,-795,0,1751795230,12362.078952639997,51.39725069999986,54213.236544720006 2025-07-06,09:47:12.000,187,11056344,-795,0,1751795231,12362.88057352999,51.242169839999406,54212.53783272001 2025-07-06,09:47:13.000,187,11056270,-795,0,1751795232,12362.361877659998,51.8483950200025,54211.49675184 2025-07-06,09:47:14.000,187,11056355,-795,0,1751795233,12361.028088279993,53.40625274999911,54210.67227168001 2025-07-06,09:47:15.000,187,11056333,-795,0,1751795234,12359.768398309992,55.48574609999923,54209.72202336 2025-07-06,09:47:16.000,187,11056334,-795,0,1751795235,12359.620199489997,57.22688121000101,54208.59709704 2025-07-06,09:47:17.000,187,11056359,-795,0,1751795236,12360.50939241,58.22080853999796,54207.465183600005 2025-07-06,09:47:18.000,187,11056317,-795,0,1751795237,12361.62761987,58.876377630003844,54206.63371632 2025-07-06,09:47:19.000,187,11056336,-795,0,1751795238,12362.563966959999,59.278178040003695,54206.08173384 2025-07-06,09:47:20.000,187,11056274,-795,0,1751795239,12363.244334269992,58.69310024999868,54205.55769984 2025-07-06,09:47:21.000,187,11056325,-795,0,1751795240,12363.372324160002,57.4101585899989,54205.166421120004 2025-07-06,09:47:22.000,187,11056360,-795,0,1751795241,12363.257806889997,56.324592570003006,54204.62142576 2025-07-06,09:47:23.000,187,11056352,-795,0,1751795242,12363.176971169996,55.471647840000514,54203.92271376 2025-07-06,09:47:24.000,187,11056354,-795,0,1751795243,12363.500314049998,54.653948760002095,54203.18906616 2025-07-06,09:47:25.000,187,11056301,-795,0,1751795244,12363.601358699998,53.68116882000322,54202.168946640006 2025-07-06,09:47:26.000,187,11056311,-795,0,1751795245,12363.459896189997,52.9974032099999,54201.58202856 2025-07-06,09:47:27.000,187,11056313,-795,0,1751795246,12363.217389029996,52.53216062999854,54201.092930160004 2025-07-06,09:47:28.000,187,11056314,-795,0,1751795247,12363.237597959996,52.20085151999956,54200.8623552 2025-07-06,09:47:29.000,187,11056348,-795,0,1751795248,12363.567677149993,52.1938023900002,54201.01607184001 2025-07-06,09:47:30.000,187,11056286,-795,0,1751795249,12363.911228959994,52.757732789999864,54201.05100744 2025-07-06,09:47:31.000,187,11056344,-795,0,1751795250,12364.416452209996,53.64592316999915,54201.21869832 2025-07-06,09:47:32.000,187,11056332,-795,0,1751795251,12365.15744630999,54.10411662000115,54201.16978848 2025-07-06,09:47:33.000,187,11056367,-795,0,1751795252,12365.918649339998,53.843298810003034,54201.29555664 2025-07-06,09:47:34.000,187,11056360,-795,0,1751795253,12366.147683879994,53.40625274999911,54201.498183120006 2025-07-06,09:47:35.000,187,11056388,-795,0,1751795254,12366.154420189989,52.87051887000416,54201.5261316 2025-07-06,09:47:36.000,187,11056290,-795,0,1751795255,12365.824340999992,52.81412583000201,54201.4562604 2025-07-06,09:47:37.000,187,11056325,-795,0,1751795256,12365.31911774999,53.201827980003145,54201.02305896 2025-07-06,09:47:38.000,187,11056291,-795,0,1751795257,12365.44037132999,53.321663189999526,54200.708638560005 2025-07-06,09:47:39.000,187,11056331,-795,0,1751795258,12365.676142179997,53.06084538000141,54200.17761744001 2025-07-06,09:47:40.000,187,11056335,-795,0,1751795259,12365.500998119991,52.46871846000431,54199.653583440006 2025-07-06,09:47:41.000,187,11056366,-795,0,1751795260,12364.914939149989,52.04577065999911,54199.1854464 2025-07-06,09:47:42.000,187,11056356,-795,0,1751795261,12364.813894499988,52.1938023900002,54198.95487144001 2025-07-06,09:47:43.000,187,11056334,-795,0,1751795262,12365.10355583,52.25019543000235,54199.07365248001 2025-07-06,09:47:44.000,187,11056295,-795,0,1751795263,12365.581833839991,52.13740934999805,54199.05269112001 2025-07-06,09:47:45.000,187,11056348,-795,0,1751795264,12366.33630055999,51.90478806000465,54199.318201680006 2025-07-06,09:47:46.000,187,11056354,-795,0,1751795265,12366.969513700002,51.749707200004195,54199.66057056 2025-07-06,09:47:47.000,187,11056342,-795,0,1751795266,12367.79807982999,51.15758027999982,54199.91210688001 2025-07-06,09:47:48.000,187,11056355,-795,0,1751795267,12368.747899539994,49.86758949000068,54200.778509760006 2025-07-06,09:47:49.000,187,11056350,-795,0,1751795268,12369.441739469992,48.45776348999789,54201.812603520004 2025-07-06,09:47:50.000,187,11056357,-795,0,1751795269,12369.596674599998,47.42154138000478,54202.78381320001 2025-07-06,09:47:51.000,187,11056322,-795,0,1751795270,12369.347431130001,46.57564578000165,54203.62925472001 2025-07-06,09:47:52.000,187,11056371,-795,0,1751795271,12368.788317399994,46.09630494000157,54204.55155456 2025-07-06,09:47:53.000,187,11056356,-795,0,1751795272,12367.57578159999,46.12450145999901,54205.39699608001 2025-07-06,09:47:54.000,187,11056315,-795,0,1751795273,12366.235255909989,46.62498969000444,54205.522764240006 2025-07-06,09:47:55.000,187,11056393,-795,0,1751795274,12365.049665349994,47.26646052000433,54205.88609448 2025-07-06,09:47:56.000,187,11056343,-795,0,1751795275,12364.214362909996,47.72465396999905,54206.340257280004 2025-07-06,09:47:57.000,187,11056348,-795,0,1751795276,12363.075926519996,47.816292659998,54206.5917936 2025-07-06,09:47:58.000,187,11056365,-795,0,1751795277,12361.715191899995,47.365148340002634,54207.03896928 2025-07-06,09:47:59.000,187,11056293,-795,0,1751795278,12360.206258459999,46.667284470000595,54207.25557 2025-07-06,09:48:00.000,187,11056357,-795,0,1751795279,12358.717533949988,46.300729710004816,54207.248582880005 2025-07-06,09:48:01.000,187,11056332,-795,0,1751795280,12357.451107669993,46.3853192700044,54206.92717536 2025-07-06,09:48:02.000,187,11056337,-795,0,1751795281,12356.737058809995,46.892856630001916,54206.794420080005 2025-07-06,09:48:03.000,187,11056345,-795,0,1751795282,12356.373298069993,47.583671370004595,54206.83634280001 2025-07-06,09:48:04.000,187,11056355,-795,0,1751795283,12356.366561759998,47.85153831000207,54207.01800792 2025-07-06,09:48:05.000,187,11056363,-795,0,1751795284,12356.124054599997,47.82334179000463,54207.50710632001 2025-07-06,09:48:06.000,187,11056341,-795,0,1751795285,12355.41000574,48.15465090000362,54207.52806768001 2025-07-06,09:48:07.000,187,11056376,-795,0,1751795286,12354.44671340999,49.07103780000034,54207.751655520005 2025-07-06,09:48:08.000,187,11056324,-795,0,1751795287,12353.604674659997,50.10021078000136,54207.94030776001 2025-07-06,09:48:09.000,187,11056292,-795,0,1751795288,12352.722218049988,50.882664210002986,54207.61890024 2025-07-06,09:48:10.000,187,11056354,-795,0,1751795289,12352.412347789992,50.896762470001704,54207.65383584001 2025-07-06,09:48:11.000,187,11056310,-795,0,1751795290,12352.796317459994,50.00152296000306,54207.681784320004 2025-07-06,09:48:12.000,187,11056313,-795,0,1751795291,12353.954962779993,48.577598700001545,54208.10101152 2025-07-06,09:48:13.000,187,11056348,-795,0,1751795292,12354.972145589993,47.27350965000369,54208.27568952001 2025-07-06,09:48:14.000,187,11056373,-795,0,1751795293,12355.275279539994,46.62498969000444,54208.205818320006 2025-07-06,09:48:15.000,187,11056312,-795,0,1751795294,12355.133817029993,46.23023841000395,54208.087037280005 2025-07-06,09:48:16.000,187,11056296,-795,0,1751795295,12355.120344409988,45.92007669000304,54207.91235928001 2025-07-06,09:48:17.000,187,11056353,-795,0,1751795296,12355.275279539994,45.75794670000323,54208.17088272 2025-07-06,09:48:18.000,187,11056359,-795,0,1751795297,12355.288752159999,45.64516061999893,54208.57613568 2025-07-06,09:48:19.000,187,11056339,-795,0,1751795298,12354.999090830002,45.215163690001646,54209.14907952 2025-07-06,09:48:20.000,187,11056326,-795,0,1751795299,12354.729638429992,44.32697331000236,54209.79189456 2025-07-06,09:48:21.000,187,11056328,-795,0,1751795300,12354.197469939994,43.544519880000735,54209.68010064 2025-07-06,09:48:22.000,187,11056353,-795,0,1751795301,12353.523838939996,43.34009511000477,54209.83381728001 2025-07-06,09:48:23.000,187,11056363,-795,0,1751795302,12352.715481739993,43.73484638999798,54209.85477864001 2025-07-06,09:48:24.000,187,11056319,-795,0,1751795303,12352.304566829996,44.0732046300036,54210.078366480004 2025-07-06,09:48:25.000,187,11056313,-795,0,1751795304,12351.691562619999,44.39041548000387,54210.40676112001 2025-07-06,09:48:26.000,187,11056350,-795,0,1751795305,12351.071822099992,45.18696717000421,54210.553490640006 2025-07-06,09:48:27.000,187,11056350,-795,0,1751795306,12350.923623279996,46.32892623000225,54210.77707848 2025-07-06,09:48:28.000,187,11056346,-795,0,1751795307,12351.529891179998,47.315804429999844,54211.30111248 2025-07-06,09:48:29.000,187,11056352,-795,0,1751795308,12351.819552509995,48.521205659999396,54211.489764720005 2025-07-06,09:48:30.000,187,11056313,-795,0,1751795309,12352.291094209992,49.87463862000004,54211.608545760006 2025-07-06,09:48:31.000,187,11056361,-795,0,1751795310,12352.90409841999,50.93905724999786,54211.88104344 2025-07-06,09:48:32.000,187,11056306,-795,0,1751795311,12353.800027650002,51.707412420000765,54212.48892288001 2025-07-06,09:48:33.000,187,11056327,-795,0,1751795312,12354.28504196999,52.25724456000171,54213.22955760001 2025-07-06,09:48:34.000,187,11056366,-795,0,1751795313,12354.31198721,52.49691498000175,54214.10993472 2025-07-06,09:48:35.000,187,11056336,-795,0,1751795314,12354.22441517999,52.17265500000212,54214.92742776 2025-07-06,09:48:36.000,187,11056350,-795,0,1751795315,12353.530575249992,51.756756330003554,54215.640114 2025-07-06,09:48:37.000,187,11056324,-795,0,1751795316,12351.75218941,52.165605870002764,54216.28991616 2025-07-06,09:48:38.000,187,11056350,-795,0,1751795317,12349.52920710999,54.06182183999772,54216.98164104 2025-07-06,09:48:39.000,187,11056358,-795,0,1751795318,12347.521786730002,56.78278601999773,54217.60349472 2025-07-06,09:48:40.000,187,11056299,-795,0,1751795319,12346.275569379992,58.777689809998265,54218.16246432 2025-07-06,09:48:41.000,187,11056304,-795,0,1751795320,12345.97243542999,59.52489759000309,54218.58867864 2025-07-06,09:48:42.000,187,11056311,-795,0,1751795321,12346.511340229998,59.79981365999993,54218.630601360004 2025-07-06,09:48:43.000,187,11056353,-795,0,1751795322,12347.07719027,60.33554754000215,54218.81226648001 2025-07-06,09:48:44.000,187,11056354,-795,0,1751795323,12347.784502820003,61.03341141000419,54218.868163440005 2025-07-06,09:48:45.000,187,11056293,-795,0,1751795324,12349.050929099998,61.71012789000088,54218.77733088 2025-07-06,09:48:46.000,187,11056360,-795,0,1751795325,12350.84952386999,61.96389656999963,54218.82624072 2025-07-06,09:48:47.000,187,11056325,-795,0,1751795326,12352.439293030002,61.88635613999941,54218.86117632001 2025-07-06,09:48:48.000,187,11056353,-795,0,1751795327,12353.557520490001,61.85111049000261,54219.10572552001 2025-07-06,09:48:49.000,187,11056294,-795,0,1751795328,12354.911518799992,61.780619190001744,54218.95200888 2025-07-06,09:48:50.000,187,11056357,-795,0,1751795329,12356.636014159994,61.69602963000216,54218.49784608 2025-07-06,09:48:51.000,187,11056355,-795,0,1751795330,12358.448081549992,61.45635921000212,54217.7711856 2025-07-06,09:48:52.000,187,11056366,-795,0,1751795331,12359.795343550002,61.484555729999556,54216.61132368001 2025-07-06,09:48:53.000,187,11056360,-795,0,1751795332,12360.138895359989,62.04848612999922,54215.96152152001 2025-07-06,09:48:54.000,187,11056373,-795,0,1751795333,12359.114976239995,62.816841300002125,54215.13704136 2025-07-06,09:48:55.000,187,11056342,-795,0,1751795334,12357.504998149998,63.33847691999836,54214.389419520005 2025-07-06,09:48:56.000,187,11056304,-795,0,1751795335,12356.299198659988,63.627491250001185,54213.69769464 2025-07-06,09:48:57.000,187,11056360,-795,0,1751795336,12355.740084929996,64.08568470000318,54212.9850084 2025-07-06,09:48:58.000,187,11056318,-795,0,1751795337,12355.56494086999,65.10075941999821,54212.495910000005 2025-07-06,09:48:59.000,187,11056353,-795,0,1751795338,12355.881547439996,66.2004237000001,54211.9020048 2025-07-06,09:49:00.000,187,11056323,-795,0,1751795339,12356.90546655999,66.65156802000274,54211.447842 2025-07-06,09:49:01.000,187,11056346,-795,0,1751795340,12358.764688119998,65.8550163300024,54210.6792588 2025-07-06,09:49:02.000,187,11056342,-795,0,1751795341,12360.886625769992,63.916505580004014,54210.57445200001 2025-07-06,09:49:03.000,187,11056349,-795,0,1751795342,12362.9277277,61.38586791000125,54211.01464056 2025-07-06,09:49:04.000,187,11056283,-795,0,1751795343,12364.551178410002,59.179490219998115,54211.38495792001 2025-07-06,09:49:05.000,187,11056342,-795,0,1751795344,12365.14397369,57.8683520400009,54211.80418512 2025-07-06,09:49:06.000,187,11056383,-755,0,1751795345,12364.786949259993,57.45245337000233,54211.8321336 2025-07-06,09:49:07.000,187,11056384,-795,0,1751795346,12364.14699981,57.81900812999811,54211.97886312 2025-07-06,09:49:08.000,187,11056387,-795,0,1751795347,12363.473368810002,58.834082850000414,54211.992837360005 2025-07-06,09:49:09.000,187,11056330,-795,0,1751795348,12363.062453899991,60.272105370000645,54211.76924952001 2025-07-06,09:49:10.000,187,11056332,-795,0,1751795349,12363.062453899991,61.38586791000125,54211.52470032 2025-07-06,09:49:11.000,187,11056340,-795,0,1751795350,12363.736084899989,61.27308183000423,54211.28015112 2025-07-06,09:49:12.000,187,11056353,-795,0,1751795351,12364.726322469993,60.18751581000106,54211.28015112 2025-07-06,09:49:13.000,187,11056298,-795,0,1751795352,12365.588570150001,58.601461559999734,54211.33604808 2025-07-06,09:49:14.000,187,11056321,-795,0,1751795353,12366.51818092999,57.67097640000429,54211.25918976 2025-07-06,09:49:15.000,187,11056327,-795,0,1751795354,12367.178339309998,57.501797279997845,54211.419893520004 2025-07-06,09:49:16.000,187,11056325,-795,0,1751795355,12366.868469050001,58.27720158000011,54211.43386776001 2025-07-06,09:49:17.000,187,11056371,-755,0,1751795356,12365.723296349992,60.20161406999978,54211.727326800006 2025-07-06,09:49:18.000,187,11056332,-795,0,1751795357,12364.382770659991,62.753399130000616,54212.209438080004 2025-07-06,09:49:19.000,187,11056335,-795,0,1751795358,12363.446423569992,64.39584642000409,54212.62866528 2025-07-06,09:49:20.000,187,11056274,-795,0,1751795359,12363.311697370002,64.27601121000043,54212.80334328001 2025-07-06,09:49:21.000,187,11056368,-795,0,1751795360,12363.93817419999,62.936676509998506,54212.79635616 2025-07-06,09:49:22.000,187,11056367,-795,0,1751795361,12365.03619272999,61.61848920000193,54213.13173792 2025-07-06,09:49:23.000,187,11056318,-795,0,1751795362,12366.241992219999,60.82193751000159,54213.10378944 2025-07-06,09:49:24.000,187,11056350,-795,0,1751795363,12367.434319089989,60.92062532999989,54213.15269928 2025-07-06,09:49:25.000,187,11056340,-795,0,1751795364,12368.114686399997,61.780619190001744,54213.13173792 2025-07-06,09:49:26.000,187,11056351,-795,0,1751795365,12367.85870661999,63.14815041000111,54212.901162960006 2025-07-06,09:49:27.000,187,11056358,-795,0,1751795366,12367.084030969992,64.91748204000032,54212.41206456 2025-07-06,09:49:28.000,187,11056248,-795,0,1751795367,12366.127474949993,66.46124150999822,54211.84610784001 2025-07-06,09:49:29.000,187,11056373,-795,0,1751795368,12365.588570150001,67.61729883000226,54211.203292800004 2025-07-06,09:49:30.000,187,11056372,-795,0,1751795369,12365.817604689997,68.06139401999826,54210.88188528001 2025-07-06,09:49:31.000,187,11056394,-795,0,1751795370,12366.760688089991,67.20844929000305,54210.399774 2025-07-06,09:49:32.000,187,11056341,-795,0,1751795371,12367.649881009995,65.74927938000474,54210.12028920001 2025-07-06,09:49:33.000,187,11056353,-795,0,1751795372,12368.020378059991,65.01616985999863,54209.50542264 2025-07-06,09:49:34.000,187,11056315,-795,0,1751795373,12367.81828875999,64.81879422000202,54208.708890960006 2025-07-06,09:49:35.000,187,11056321,-795,0,1751795374,12366.962777389992,64.52977988999919,54207.68877144 2025-07-06,09:49:36.000,187,11056305,-795,0,1751795375,12365.541415979991,64.0363407900004,54206.3472444 2025-07-06,09:49:37.000,187,11056364,-795,0,1751795376,12363.884283719999,63.55699995000032,54205.21533096 2025-07-06,09:49:38.000,187,11056302,-795,0,1751795377,12362.496603859989,63.2961821400022,54204.111366000005 2025-07-06,09:49:39.000,187,11056359,-795,0,1751795378,12360.994406730002,63.07765911000024,54203.063298 2025-07-06,09:49:40.000,187,11056318,-795,0,1751795379,12359.2901203,62.69700608999847,54201.80561640001 2025-07-06,09:49:41.000,187,11056366,-795,0,1751795380,12357.653196969994,62.60536739999952,54200.46408936001 2025-07-06,09:49:42.000,187,11056373,-795,0,1751795381,12356.272253419993,63.169297799999185,54199.40204712 2025-07-06,09:49:43.000,187,11056356,-795,0,1751795382,12355.349378949999,64.12797947999934,54198.2072496 2025-07-06,09:49:44.000,187,11056302,-795,0,1751795383,12354.884573559997,64.85403986999881,54197.29193688 2025-07-06,09:49:45.000,187,11056359,-795,0,1751795384,12354.26483303999,65.12895594000292,54196.55828928001 2025-07-06,09:49:46.000,187,11056356,-795,0,1751795385,12353.12639664999,65.35452810000425,54196.083165120006 2025-07-06,09:49:47.000,187,11056346,-795,0,1751795386,12351.563572729989,65.41092113999912,54195.62201520001 2025-07-06,09:49:48.000,187,11056354,-795,0,1751795387,12349.886231539997,65.69288634000259,54194.96522592 2025-07-06,09:49:49.000,187,11056353,-795,0,1751795388,12348.444661199996,66.17927631000202,54194.070874560006 2025-07-06,09:49:50.000,187,11056341,-795,0,1751795389,12347.205180159996,66.65156802000274,54192.79921872001 2025-07-06,09:49:51.000,187,11056346,-795,0,1751795390,12346.228415209996,66.60222410999995,54191.97473856 2025-07-06,09:49:52.000,187,11056353,-795,0,1751795391,12344.948516309996,66.17222718000266,54191.29000080001 2025-07-06,09:49:53.000,187,11056374,-795,0,1751795392,12343.58104538,65.5096089600047,54190.57032744001 2025-07-06,09:49:54.000,187,11056346,-795,0,1751795393,12342.563862570001,64.3465025100013,54189.962448 2025-07-06,09:49:55.000,187,11056315,-795,0,1751795394,12341.526470830002,62.823890430001484,54189.0541224 2025-07-06,09:49:56.000,187,11056362,-795,0,1751795395,12340.273517169997,61.16029574999993,54188.02002864 2025-07-06,09:49:57.000,187,11056364,-795,0,1751795396,12338.61638490999,59.34162020999793,54186.992922 2025-07-06,09:49:58.000,187,11056359,-795,0,1751795397,12336.454029399996,56.916719490000105,54185.67235632 2025-07-06,09:49:59.000,187,11056330,-795,0,1751795398,12333.79992325999,53.94198663000134,54184.18409976 2025-07-06,09:50:00.000,187,11056280,-795,0,1751795399,12330.822474239998,50.650042920002306,54182.57706216 2025-07-06,09:50:01.000,187,11056331,-795,0,1751795400,12327.60251805999,46.92810227999871,54180.753423840004 2025-07-06,09:50:02.000,187,11056370,-795,0,1751795401,12323.937965419995,43.01583512999787,54178.79703024 2025-07-06,09:50:03.000,187,11056333,-795,0,1751795402,12320.25320385,39.138813630001096,54176.896533600004 2025-07-06,09:50:04.000,187,11056359,-795,0,1751795403,12317.228600659997,35.036219970003,54175.16372784001 2025-07-06,09:50:05.000,187,11056385,-795,0,1751795404,12315.47042374999,30.750348929999745,54173.21432136 2025-07-06,09:50:06.000,187,11056307,-795,0,1751795405,12314.635121309992,26.330544420001388,54171.75401328 2025-07-06,09:50:07.000,187,11056338,-755,0,1751795406,12314.27809688,21.50189037000382,54170.594151360005 2025-07-06,09:50:08.000,187,11056357,-795,0,1751795407,12313.759401009993,16.687334579997696,54170.27274384001 2025-07-06,09:50:09.000,187,11056348,-795,0,1751795408,12313.045352149995,12.4860531000013,54169.49717352 2025-07-06,09:50:10.000,187,11056359,-795,0,1751795409,12311.064877010002,9.137716350000119,54168.62378352001 2025-07-06,09:50:11.000,187,11056333,-795,0,1751795410,12307.400324369992,6.931338660004258,54167.41501176 2025-07-06,09:50:12.000,187,11056345,-755,0,1751795411,12302.051694229995,5.599053090001689,54165.9267552 2025-07-06,09:50:13.000,187,11056358,-795,0,1751795412,12295.268230059992,4.943484000003082,54164.242859280006 2025-07-06,09:50:14.000,187,11056355,-795,0,1751795413,12287.45411046,5.00692617000459,54162.42620808 2025-07-06,09:50:15.000,187,11056372,-795,0,1751795414,12279.026986649995,5.479217879998032,54160.24622664 2025-07-06,09:50:16.000,187,11056370,-795,0,1751795415,12270.653753319995,6.529538250004407,54157.79374752001 2025-07-06,09:50:17.000,187,11056348,-795,0,1751795416,12263.25054863,8.468049000002793,54155.17357752 2025-07-06,09:50:18.000,187,11056335,-795,0,1751795417,12257.491003579991,10.744917989999522,54152.721098400005 2025-07-06,09:50:19.000,187,11056330,-795,0,1751795418,12253.900550350001,12.739821780000057,54150.77169192001 2025-07-06,09:50:20.000,187,11056344,-795,0,1751795419,12253.085456839988,13.8817808399981,54148.85722104001 2025-07-06,09:50:21.000,187,11056350,-795,0,1751795420,12255.072668289991,14.015714310000476,54147.95588256 2025-07-06,09:50:22.000,187,11056312,-795,0,1751795421,12259.195290009993,13.289653920001001,54147.75325608001 2025-07-06,09:50:23.000,187,11056365,-795,0,1751795422,12263.816398670002,12.338021370000206,54147.739281840004 2025-07-06,09:50:24.000,187,11056383,-795,0,1751795423,12268.39035316,11.38638881999941,54147.70434624001 2025-07-06,09:50:25.000,187,11056348,-795,0,1751795424,12272.297412959997,10.98458840999956,54147.67639776 2025-07-06,09:50:26.000,187,11056379,-795,0,1751795425,12275.066036369994,11.964417479997792,54147.9349212 2025-07-06,09:50:27.000,187,11056363,-795,0,1751795426,12277.329436530003,13.642110419998062,54148.074663600004 2025-07-06,09:50:28.000,187,11056344,-795,0,1751795427,12278.946150929994,14.713578180002514,54148.563762 2025-07-06,09:50:29.000,187,11056370,-795,0,1751795428,12279.902706949993,16.179797220000182,54148.67555592 2025-07-06,09:50:30.000,187,11056341,-795,0,1751795429,12280.19236827999,18.49896099000034,54148.75241424 2025-07-06,09:50:31.000,187,11056386,-795,0,1751795430,12280.21931352,20.909763449999446,54148.528826400005 2025-07-06,09:50:32.000,187,11056374,-795,0,1751795431,12280.731273079997,23.658924150004168,54148.46594232 2025-07-06,09:50:33.000,187,11056376,-795,0,1751795432,12282.67133035999,26.126119649998145,54148.58472336 2025-07-06,09:50:34.000,187,11056368,-795,0,1751795433,12285.662252000002,27.59938782000245,54148.815298320005 2025-07-06,09:50:35.000,187,11056379,-795,0,1751795434,12289.333540949992,27.95184431999951,54149.39522928 2025-07-06,09:50:36.000,187,11056371,-795,0,1751795435,12292.836422150001,28.840034699998796,54149.870353440005 2025-07-06,09:50:37.000,187,11056367,-795,0,1751795436,12295.557891390003,30.6587102400008,54150.324516240005 2025-07-06,09:50:38.000,187,11056367,-795,0,1751795437,12297.40364032999,33.02721792000375,54151.379571360005 2025-07-06,09:50:39.000,187,11056326,-795,0,1751795438,12298.46797731,35.71293644999969,54152.22501288 2025-07-06,09:50:40.000,187,11056367,-795,0,1751795439,12299.087717829992,38.321114550002676,54153.38487480001 2025-07-06,09:50:41.000,187,11056322,-795,0,1751795440,12299.47842380999,40.4006079000028,54154.495826880004 2025-07-06,09:50:42.000,187,11056307,-795,0,1751795441,12300.030801230001,42.19108692000009,54156.40331064001 2025-07-06,09:50:43.000,187,11056334,-795,0,1751795442,12300.293517320002,43.78419030000077,54158.53438224001 2025-07-06,09:50:44.000,187,11056333,-795,0,1751795443,12300.071219090001,44.73582285000157,54160.616544 2025-07-06,09:50:45.000,187,11056372,-795,0,1751795444,12299.896075029996,45.440735850002966,54162.24454296 2025-07-06,09:50:46.000,187,11056333,-795,0,1751795445,12300.529288169993,45.42663759000425,54164.08914264 2025-07-06,09:50:47.000,187,11056322,-795,0,1751795446,12301.809187069994,45.76499583000259,54165.83592264 2025-07-06,09:50:48.000,187,11056374,-795,0,1751795447,12302.954359769989,46.265484060000745,54167.79930336 2025-07-06,09:50:49.000,187,11056347,-795,0,1751795448,12303.883970549992,46.23023841000395,54169.91640072001 2025-07-06,09:50:50.000,187,11056338,-795,0,1751795449,12305.71624686999,45.06713196000055,54172.09638216001 2025-07-06,09:50:51.000,187,11056359,-795,0,1751795450,12307.892074999989,43.6150111800016,54173.996878800004 2025-07-06,09:50:52.000,187,11056364,-795,0,1751795451,12309.859077519992,42.310922130003746,54176.058079200004 2025-07-06,09:50:53.000,187,11056319,-795,0,1751795452,12311.206339520002,40.35126399000001,54178.042421280006 2025-07-06,09:50:54.000,187,11056342,-795,0,1751795453,12310.728061509995,38.39160585000354,54179.600549040006 2025-07-06,09:50:55.000,187,11056342,-795,0,1751795454,12309.138292349999,37.08046766999905,54180.97002456 2025-07-06,09:50:56.000,187,11056340,-795,0,1751795455,12307.10392673,36.13588425000489,54182.2416804 2025-07-06,09:50:57.000,187,11056343,-795,0,1751795456,12305.318804579998,35.12785866000195,54183.30372264 2025-07-06,09:50:58.000,187,11056333,-795,0,1751795457,12303.54715505,33.534755280001264,54184.42166184 2025-07-06,09:50:59.000,187,11056342,-795,0,1751795458,12301.256809649996,32.08968363000167,54185.281077600004 2025-07-06,09:51:00.000,187,11056344,-795,0,1751795459,12298.5286041,31.24378802999854,54186.13350624001 2025-07-06,09:51:01.000,187,11056344,-795,0,1751795460,12295.504000909998,30.552973290003138,54186.978947760006 2025-07-06,09:51:02.000,187,11056330,-795,0,1751795461,12292.37161676,29.770519860001514,54187.95714456001 2025-07-06,09:51:03.000,187,11056364,-795,0,1751795462,12289.313332019992,28.81183818000136,54188.90040576 2025-07-06,09:51:04.000,187,11056354,-795,0,1751795463,12286.241574659995,27.683977380002034,54189.927512400005 2025-07-06,09:51:05.000,187,11056308,-795,0,1751795464,12282.85321072999,27.09185045999766,54190.71006984001 2025-07-06,09:51:06.000,187,11056333,-795,0,1751795465,12279.828607539988,26.704148310003802,54191.59044696 2025-07-06,09:51:07.000,187,11056332,-795,0,1751795466,12277.646043099994,26.224807470003725,54192.08653248 2025-07-06,09:51:08.000,187,11056351,-795,0,1751795467,12275.786821540001,26.02743182999984,54192.945948240005 2025-07-06,09:51:09.000,187,11056351,-795,0,1751795468,12273.678356509998,26.119070519998786,54193.665621600005 2025-07-06,09:51:10.000,187,11056369,-795,0,1751795469,12271.86628912,25.9005474900041,54194.16170712001 2025-07-06,09:51:11.000,187,11056405,-795,0,1751795470,12270.094639589988,25.350715350003156,54194.72766384 2025-07-06,09:51:12.000,187,11056311,-795,0,1751795471,12268.356671609996,24.652851480001118,54195.04907136001 2025-07-06,09:51:13.000,187,11056355,-795,0,1751795472,12266.214525030002,24.610556699997687,54195.32156904 2025-07-06,09:51:14.000,187,11056325,-795,0,1751795473,12263.546946269991,25.823007060003874,54195.53816976 2025-07-06,09:51:15.000,187,11056407,-795,0,1751795474,12260.529079389999,27.916598670002713,54195.54515688 2025-07-06,09:51:16.000,187,11056331,-795,0,1751795475,12257.935600039993,30.341499390000536,54195.81765456001 2025-07-06,09:51:17.000,187,11056345,-795,0,1751795476,12256.467084459997,31.46936018999986,54196.34168856001 2025-07-06,09:51:18.000,187,11056321,-795,0,1751795477,12255.611573089998,31.737227130004612,54197.257001280006 2025-07-06,09:51:19.000,187,11056339,-795,0,1751795478,12254.79647958,31.800669299998845,54197.87186784 2025-07-06,09:51:20.000,187,11056300,-795,0,1751795479,12254.594390279999,32.082634500002314,54198.6614124 2025-07-06,09:51:21.000,187,11056313,-795,0,1751795480,12255.389274859997,32.32230492000235,54199.33916304001 2025-07-06,09:51:22.000,187,11056351,-795,0,1751795481,12256.979044019994,32.11083101999975,54200.24050152 2025-07-06,09:51:23.000,187,11056322,-795,0,1751795482,12258.25220661,31.737227130004612,54200.89030368 2025-07-06,09:51:24.000,187,11056298,-795,0,1751795483,12259.202026319988,30.65166111000144,54201.50517024 2025-07-06,09:51:25.000,187,11056361,-795,0,1751795484,12259.720722189995,28.945771650003735,54202.0851012 2025-07-06,09:51:26.000,187,11056309,-795,0,1751795485,12259.451269789999,27.70512477000011,54202.05715272 2025-07-06,09:51:27.000,187,11056375,-795,0,1751795486,12258.20505243999,27.571191299997736,54202.30170192 2025-07-06,09:51:28.000,187,11056331,-795,0,1751795487,12256.96557139999,27.99413910000294,54202.68599352 2025-07-06,09:51:29.000,187,11056371,-795,0,1751795488,12256.211104679991,28.099876050000603,54202.73490336 2025-07-06,09:51:30.000,187,11056347,-795,0,1751795489,12256.17742313,26.964966120001918,54203.01438816 2025-07-06,09:51:31.000,187,11056320,-795,0,1751795490,12256.305413019996,25.287273180001648,54203.25195024 2025-07-06,09:51:32.000,187,11056367,-795,0,1751795491,12256.204368369996,24.05367543000466,54203.80393272 2025-07-06,09:51:33.000,187,11056362,-795,0,1751795492,12255.651990949998,23.53203981000115,54204.516618960006 2025-07-06,09:51:34.000,187,11056325,-795,0,1751795493,12255.860816559994,22.96810941000149,54204.97776888 2025-07-06,09:51:35.000,187,11056315,-795,0,1751795494,12256.642228520002,21.826150350003445,54205.117511280005 2025-07-06,09:51:36.000,187,11056318,-795,0,1751795495,12257.982754209988,20.211899580004683,54205.13148552001 2025-07-06,09:51:37.000,187,11056338,-795,0,1751795496,12260.077746620002,18.167651880001358,54205.08257568 2025-07-06,09:51:38.000,187,11056357,-795,0,1751795497,12262.401773569996,16.095207660000597,54205.10353704 2025-07-06,09:51:39.000,187,11056397,-795,0,1751795498,12263.863552839997,14.248335600001155,54205.355073360006 2025-07-06,09:51:40.000,187,11056344,-795,0,1751795499,12263.735562950002,13.198015230002056,54205.25026656 2025-07-06,09:51:41.000,187,11056337,-795,0,1751795500,12262.799215859988,12.563593530001526,54204.97078176001 2025-07-06,09:51:42.000,187,11056371,-795,0,1751795501,12262.14579378999,11.823434880003333,54204.87296208001 2025-07-06,09:51:43.000,187,11056353,-795,0,1751795502,12261.97064973,10.942293630003405,54204.48168336 2025-07-06,09:51:44.000,187,11056303,-795,0,1751795503,12261.977386039995,10.258528020000085,54204.3559152 2025-07-06,09:51:45.000,187,11056342,-795,0,1751795504,12261.98412234999,9.934268040000461,54204.25110840001 2025-07-06,09:51:46.000,187,11056369,-795,0,1751795505,12261.96391341999,9.849678480000875,54203.85982968 2025-07-06,09:51:47.000,187,11056372,-795,0,1751795506,12262.06495806999,9.694597620000422,54203.559383520005 2025-07-06,09:51:48.000,187,11056325,-795,0,1751795507,12262.11211224,9.144765479999478,54203.342782800006 2025-07-06,09:51:49.000,187,11056376,-795,0,1751795508,12261.532789579993,8.411655960000644,54203.02137528 2025-07-06,09:51:50.000,187,11056361,-635,0,1751795509,12260.70422344999,7.981659030003357,54202.53227688 2025-07-06,09:51:51.000,187,11056347,-795,0,1751795510,12259.700513259995,8.108543369999097,54202.34362464 2025-07-06,09:51:52.000,187,11056344,-795,0,1751795511,12258.784375099996,8.503294649999589,54202.3995216 2025-07-06,09:51:53.000,187,11056326,-795,0,1751795512,12258.319569709995,9.024930270003097,54202.78381320001 2025-07-06,09:51:54.000,187,11056330,-795,0,1751795513,12258.3128334,9.461976329999743,54202.80477456 2025-07-06,09:51:55.000,187,11056348,-795,0,1751795514,12258.54860424999,9.927218910001102,54202.83272304001 2025-07-06,09:51:56.000,187,11056332,-795,0,1751795515,12258.57554949,10.512296699998842,54202.80477456 2025-07-06,09:51:57.000,187,11056361,-795,0,1751795516,12258.804584029996,11.012784930004273,54202.89560712 2025-07-06,09:51:58.000,187,11056336,-795,0,1751795517,12259.451269789999,11.365241430001333,54203.35675704 2025-07-06,09:51:59.000,187,11056336,-795,0,1751795518,12260.091219239992,11.640157499998168,54203.74104864 2025-07-06,09:52:00.000,187,11056337,-795,0,1751795519,12260.185527579997,11.752943580002466,54204.46072200001 2025-07-06,09:52:01.000,187,11056347,-795,0,1751795520,12259.69377695,12.112449209998886,54204.95680752 2025-07-06,09:52:02.000,187,11056317,-795,0,1751795521,12259.65335909,12.30277572000341,54205.85115888001 2025-07-06,09:52:03.000,187,11056348,-795,0,1751795522,12260.394353189993,12.175891380000394,54206.696600400006 2025-07-06,09:52:04.000,187,11056366,-795,0,1751795523,12261.384590759997,11.647206630004803,54207.45819648001 2025-07-06,09:52:05.000,187,11056314,-795,0,1751795524,12262.12558485999,10.80131103000167,54208.46434176001 2025-07-06,09:52:06.000,187,11056351,-795,0,1751795525,12262.556708700002,9.891973260004306,54209.379654480006 2025-07-06,09:52:07.000,187,11056352,-795,0,1751795526,12262.920469439989,9.461976329999743,54210.39278688 2025-07-06,09:52:08.000,187,11056377,-795,0,1751795527,12263.32464803999,9.299846339999931,54211.587584400004 2025-07-06,09:52:09.000,187,11056359,-795,0,1751795528,12263.769244499992,9.13066722000076,54212.38411608 2025-07-06,09:52:10.000,187,11056311,-795,0,1751795529,12263.971333799993,8.77116159000434,54213.18763488001 2025-07-06,09:52:11.000,187,11056377,-795,0,1751795530,12264.436139189995,8.249525970000832,54213.51602952 2025-07-06,09:52:12.000,187,11056335,-795,0,1751795531,12264.26099512999,7.509367320002639,54214.08897336 2025-07-06,09:52:13.000,187,11056350,-795,0,1751795532,12263.600836749996,6.881994750001468,54214.58505888 2025-07-06,09:52:14.000,187,11056349,-795,0,1751795533,12263.42569268999,6.4519978200041805,54215.3256936 2025-07-06,09:52:15.000,187,11056308,-795,0,1751795534,12263.917443320002,6.022000889999617,54216.0244056 2025-07-06,09:52:16.000,187,11056342,-795,0,1751795535,12264.860526719996,5.740035690003424,54216.41568432001 2025-07-06,09:52:17.000,187,11056329,-795,0,1751795536,12265.190605909993,5.697740909999993,54216.61132368001 2025-07-06,09:52:18.000,187,11056319,-795,0,1751795537,12264.597810629995,6.064295670003048,54216.79997592001 2025-07-06,09:52:19.000,187,11056372,-795,0,1751795538,12263.836607600002,6.550685640002484,54216.87683424001 2025-07-06,09:52:20.000,187,11056367,-795,0,1751795539,12264.092587379993,6.804454320001241,54217.21920312 2025-07-06,09:52:21.000,187,11056371,-795,0,1751795540,12264.395721329995,7.241500379997888,54217.240164480005 2025-07-06,09:52:22.000,187,11056338,-795,0,1751795541,12264.678646349996,7.9182168600018485,54217.82708256 2025-07-06,09:52:23.000,187,11056410,-795,0,1751795542,12264.860526719996,8.616080730003887,54218.23233552 2025-07-06,09:52:24.000,187,11056344,-795,0,1751795543,12265.257969009988,8.876898540002003,54218.72842104 2025-07-06,09:52:25.000,187,11056387,-795,0,1751795544,12265.978754179996,8.750014199998986,54219.11969976 2025-07-06,09:52:26.000,187,11056298,-795,0,1751795545,12266.517658979988,8.425754219999362,54219.42713304 2025-07-06,09:52:27.000,187,11056334,-795,0,1751795546,12266.733220899994,8.157887280001887,54220.01405112001 2025-07-06,09:52:28.000,187,11056320,-795,0,1751795547,12266.92857389,7.953462509998644,54220.95731232 2025-07-06,09:52:29.000,187,11056375,-795,0,1751795548,12267.00940961,7.558711229998153,54222.29185224001 2025-07-06,09:52:30.000,187,11056352,-755,0,1751795549,12266.88815603,6.945436920002976,54223.10235816001 2025-07-06,09:52:31.000,187,11056322,-795,0,1751795550,12266.470504809993,6.275769569998374,54223.9547868 2025-07-06,09:52:32.000,187,11056311,-795,0,1751795551,12265.897918459996,5.443972230001236,54224.99586768001 2025-07-06,09:52:33.000,187,11056312,-795,0,1751795552,12264.806636239991,4.943484000003082,54225.73650240001 2025-07-06,09:52:34.000,187,11056274,-795,0,1751795553,12263.32464803999,4.485290550001082,54226.60290528001 2025-07-06,09:52:35.000,187,11056320,-795,0,1751795554,12261.896550319994,4.027097099999082,54227.49026952001 2025-07-06,09:52:36.000,187,11056318,-795,0,1751795555,12260.508870459998,3.6675914700026624,54228.41256936 2025-07-06,09:52:37.000,187,11056369,-795,0,1751795556,12259.478215029994,3.2657910600028117,54229.25801088001 2025-07-06,09:52:38.000,187,11056349,-795,0,1751795557,12258.461032219995,2.800548480001453,54229.85890320001 2025-07-06,09:52:39.000,187,11056371,-795,0,1751795558,12257.27544166,2.5749763200001325,54230.438834160006 2025-07-06,09:52:40.000,187,11056298,-795,0,1751795559,12255.840607629994,2.546779800002696,54230.76722880001 2025-07-06,09:52:41.000,187,11056321,-795,0,1751795560,12254.203684300002,2.067438960002619,54230.920945440004 2025-07-06,09:52:42.000,187,11056332,-795,0,1751795561,12252.640860380001,1.0100694600041606,54231.29824992001 2025-07-06,09:52:43.000,187,11056366,-795,0,1751795562,12251.104981699995,-0.026152649996220134,54231.5008764 2025-07-06,09:52:44.000,187,11056311,-795,0,1751795563,12249.158188109992,-0.3715600200011977,54231.885168 2025-07-06,09:52:45.000,187,11056337,-795,0,1751795564,12246.874579019997,-0.3081178499996895,54232.15067856 2025-07-06,09:52:46.000,187,11056348,-795,0,1751795565,12244.685278269993,-0.25172480999754043,54232.332343680006 2025-07-06,09:52:47.000,187,11056344,-795,0,1751795566,12242.650912649995,0.2769599399980507,54232.24849824 2025-07-06,09:52:48.000,187,11056357,-795,0,1751795567,12240.636755959997,1.1017081500031054,54232.56291864 2025-07-06,09:52:49.000,187,11056363,-795,0,1751795568,12238.811215949994,1.545803339999111,54232.85637768001 2025-07-06,09:52:50.000,187,11056354,-795,0,1751795569,12237.255128340003,1.7925228899985086,54233.30355336 2025-07-06,09:52:51.000,187,11056380,-795,0,1751795570,12235.833766930002,1.7502281100023538,54233.74374192001 2025-07-06,09:52:52.000,187,11056352,-795,0,1751795571,12234.729012089992,1.8207194100032211,54233.66688360001 2025-07-06,09:52:53.000,187,11056364,-795,0,1751795572,12234.16989836,2.173175910000282,54233.59701240001 2025-07-06,09:52:54.000,187,11056319,-795,0,1751795573,12234.02169953999,2.391698940002243,54233.90444568 2025-07-06,09:52:55.000,187,11056318,-795,0,1751795574,12233.314386990001,2.2648145999992266,54233.81361312001 2025-07-06,09:52:56.000,187,11056356,-795,0,1751795575,12232.465611929998,1.4612137799995253,54233.652909360004 2025-07-06,09:52:57.000,187,11056350,-795,0,1751795576,12231.192449339993,0.6294164400023874,54233.18477232 2025-07-06,09:52:58.000,187,11056347,-795,0,1751795577,12229.831714719992,-0.04025091000221437,54233.07297840001 2025-07-06,09:52:59.000,187,11056349,-795,0,1751795578,12228.558552130002,-0.6182795700005954,54232.56990576001 2025-07-06,09:53:00.000,187,11056287,-795,0,1751795579,12227.440324670002,-0.9213921600021422,54232.03189752 2025-07-06,09:53:01.000,187,11056339,-795,0,1751795580,12226.551131749999,-1.1822099700002582,54231.326198400006 2025-07-06,09:53:02.000,187,11056363,-795,0,1751795581,12225.911182299991,-1.4712242999958107,54230.86504848001 2025-07-06,09:53:03.000,187,11056343,-795,0,1751795582,12225.230814989998,-1.8871229700016556,54230.54364096 2025-07-06,09:53:04.000,187,11056293,-795,0,1751795583,12224.2944679,-2.1126951299957,54230.103452400006 2025-07-06,09:53:05.000,187,11056362,-795,0,1751795584,12223.23013091999,-2.169088169997849,54229.87287744 2025-07-06,09:53:06.000,187,11056392,-795,0,1751795585,12222.415037409992,-2.119744260002335,54229.47461160001 2025-07-06,09:53:07.000,187,11056340,-795,0,1751795586,12222.212948109991,-2.1831864299965673,54228.93660336 2025-07-06,09:53:08.000,187,11056353,-795,0,1751795587,12222.495873129992,-2.5144955399955506,54228.43353072 2025-07-06,09:53:09.000,187,11056374,-795,0,1751795588,12222.738380289993,-2.838755519995175,54228.356672400005 2025-07-06,09:53:10.000,187,11056376,-795,0,1751795589,12222.428510029997,-2.535642930000904,54227.96539368001 2025-07-06,09:53:11.000,187,11056356,-795,0,1751795590,12222.03780405,-1.8377790599988657,54227.46232104001 2025-07-06,09:53:12.000,187,11056368,-795,0,1751795591,12221.923286779995,-0.8015569499984849,54227.00117112 2025-07-06,09:53:13.000,187,11056348,-795,0,1751795592,12222.21968442,0.19237037999846507,54226.43521440001 2025-07-06,09:53:14.000,187,11056358,-795,0,1751795593,12222.906788039989,0.6717112199985422,54226.04393568 2025-07-06,09:53:15.000,187,11056330,-795,0,1751795594,12223.31770295,1.24269075000484,54225.08670024 2025-07-06,09:53:16.000,187,11056348,-795,0,1751795595,12223.661254760002,1.7925228899985086,54224.89804800001 2025-07-06,09:53:17.000,187,11056353,-795,0,1751795596,12224.27425897,2.0110459200004698,54224.716382880004 2025-07-06,09:53:18.000,187,11056344,-795,0,1751795597,12225.035461999993,1.8982598400034476,54224.89106088 2025-07-06,09:53:19.000,187,11056345,-795,0,1751795598,12225.951600159991,1.4823611700048787,54224.80022832 2025-07-06,09:53:20.000,187,11056327,-795,0,1751795599,12227.177608580001,0.6435147000011057,54224.716382880004 2025-07-06,09:53:21.000,187,11056366,-795,0,1751795600,12227.756931239994,0.18532124999910593,54224.716382880004 2025-07-06,09:53:22.000,187,11056391,-795,0,1751795601,12227.575050869993,0.5448268800028018,54224.52773064 2025-07-06,09:53:23.000,187,11056347,-795,0,1751795602,12227.258444300001,0.8056446900009178,54224.36702688 2025-07-06,09:53:24.000,187,11056346,-795,0,1751795603,12227.191081199991,0.46023732000321615,54224.24125872 2025-07-06,09:53:25.000,187,11056375,-795,0,1751795604,12227.218026440001,-0.3292652399977669,54224.47183368001 2025-07-06,09:53:26.000,187,11056321,-795,0,1751795605,12227.298862160002,-1.5558138599953963,54224.25523296001 2025-07-06,09:53:27.000,187,11056332,-795,0,1751795606,12226.93510142,-2.9374433400007547,54224.0945292 2025-07-06,09:53:28.000,187,11056300,-795,0,1751795607,12226.227788869997,-4.269728909996047,54223.67530200001 2025-07-06,09:53:29.000,187,11056241,-795,0,1751795608,12225.38575011999,-5.221361459996842,54223.28402328 2025-07-06,09:53:30.000,187,11056327,-795,0,1751795609,12225.055670929993,-6.0179131499971845,54223.03248696001 2025-07-06,09:53:31.000,187,11056333,-795,0,1751795610,12224.954626279992,-7.477083059995493,54222.69011808 2025-07-06,09:53:32.000,187,11056313,-795,0,1751795611,12224.664964949996,-8.745926459996554,54222.62723400001 2025-07-06,09:53:33.000,187,11056297,-795,0,1751795612,12224.36856730999,-9.366249899998365,54222.40364616 2025-07-06,09:53:34.000,187,11056334,-755,0,1751795613,12224.483084579995,-9.951327689996106,54222.340762080006 2025-07-06,09:53:35.000,187,11056322,-795,0,1751795614,12224.503293509995,-10.670338949996221,54221.984418960004 2025-07-06,09:53:36.000,187,11056299,-755,0,1751795615,12224.321413139995,-11.079188489995431,54221.80974096001 2025-07-06,09:53:37.000,187,11056326,-795,0,1751795616,12223.863344060002,-11.325908040002105,54221.62807584 2025-07-06,09:53:38.000,187,11056271,-795,0,1751795617,12223.789244649997,-12.030821039996226,54221.73986976001 2025-07-06,09:53:39.000,187,11056342,-795,0,1751795618,12223.661254760002,-12.954257069999585,54222.18005832 2025-07-06,09:53:40.000,187,11056355,-795,0,1751795619,12223.27728509,-13.567531380002038,54222.31281360001 2025-07-06,09:53:41.000,187,11056355,-795,0,1751795620,12222.064749289995,-14.216051340001286,54222.16608408001 2025-07-06,09:53:42.000,187,11056376,-795,0,1751795621,12220.468243819989,-14.7235886999988,54221.90057352 2025-07-06,09:53:43.000,187,11056369,-795,0,1751795622,12218.696594289991,-15.266371710000385,54221.837689440006 2025-07-06,09:53:44.000,187,11056285,-795,0,1751795623,12217.07987989,-15.738663420001103,54221.669998560006 2025-07-06,09:53:45.000,187,11056295,-795,0,1751795624,12215.81345360999,-16.154562089999672,54221.80974096001 2025-07-06,09:53:46.000,187,11056348,-795,0,1751795625,12214.627863049995,-16.45062555000186,54222.30582648 2025-07-06,09:53:47.000,187,11056320,-795,0,1751795626,12213.785824300001,-16.958162909999373,54222.508452960006 2025-07-06,09:53:48.000,187,11056327,-795,0,1751795627,12213.213237949989,-17.916844589999528,54222.81588624001 2025-07-06,09:53:49.000,187,11056354,-795,0,1751795628,12213.091984369988,-19.136344079997798,54223.0464612 2025-07-06,09:53:50.000,187,11056297,-795,0,1751795629,12212.586761120001,-20.031583589996444,54223.514598240006 2025-07-06,09:53:51.000,187,11056321,-795,0,1751795630,12211.616732479997,-20.722398329999123,54223.82203152001 2025-07-06,09:53:52.000,187,11056380,-795,0,1751795631,12210.316624649997,-21.66698175000056,54224.52773064 2025-07-06,09:53:53.000,187,11056287,-795,0,1751795632,12208.403512609999,-22.146322590000636,54225.387146400004 2025-07-06,09:53:54.000,187,11056334,-795,0,1751795633,12206.3085202,-21.77976782999758,54225.88323192001 2025-07-06,09:53:55.000,187,11056326,-795,0,1751795634,12204.577288529988,-21.307476119996863,54226.76360904 2025-07-06,09:53:56.000,187,11056331,-795,0,1751795635,12203.054882470002,-21.62468696999713,54227.26668168 2025-07-06,09:53:57.000,187,11056311,-795,0,1751795636,12201.53247641,-22.576319519997924,54227.972380800005 2025-07-06,09:53:58.000,187,11056323,-795,0,1751795637,12200.16500547999,-23.217790349997813,54228.82480944 2025-07-06,09:53:59.000,187,11056309,-795,0,1751795638,12198.91205182,-23.47860815999593,54229.579418400004 2025-07-06,09:54:00.000,187,11056264,-795,0,1751795639,12197.800560669995,-23.45746076999785,54230.417872800004 2025-07-06,09:54:01.000,187,11056352,-795,0,1751795640,12196.59476118,-23.253036000001885,54230.872035600005 2025-07-06,09:54:02.000,187,11056341,-795,0,1751795641,12195.644941469996,-22.949923410000338,54231.58472184001 2025-07-06,09:54:03.000,187,11056364,-795,0,1751795642,12194.796166409993,-22.357796489995962,54231.85721952 2025-07-06,09:54:04.000,187,11056380,-795,0,1751795643,12193.82613776999,-21.518950019999465,54232.62580272 2025-07-06,09:54:05.000,187,11056328,-795,0,1751795644,12192.88979067999,-20.9902652699966,54233.268617760004 2025-07-06,09:54:06.000,187,11056373,-795,0,1751795645,12191.724409049995,-20.79288962999999,54233.8764972 2025-07-06,09:54:07.000,187,11056354,-795,0,1751795646,12190.181794059994,-20.017485329997726,54234.33066 2025-07-06,09:54:08.000,187,11056297,-795,0,1751795647,12188.295627259991,-18.516020639995986,54234.65206752001 2025-07-06,09:54:09.000,187,11056368,-795,0,1751795648,12186.584604519994,-16.944064650000655,54234.73591296 2025-07-06,09:54:10.000,187,11056340,-795,0,1751795649,12185.668466359995,-15.773909069997899,54234.60315768001 2025-07-06,09:54:11.000,187,11056317,-795,0,1751795650,12185.028516910003,-14.794079999999667,54234.60315768001 2025-07-06,09:54:12.000,187,11056314,-795,0,1751795651,12184.34141329,-13.786054409996723,54234.76386144 2025-07-06,09:54:13.000,187,11056344,-795,0,1751795652,12183.687991220002,-12.622947960000602,54234.966487920006 2025-07-06,09:54:14.000,187,11056350,-795,0,1751795653,12183.14235011,-11.213121959997807,54235.33680528 2025-07-06,09:54:15.000,187,11056373,-795,0,1751795654,12182.920051879999,-9.85968899999716,54235.38571512 2025-07-06,09:54:16.000,187,11056264,-795,0,1751795655,12183.21644951999,-9.147726869996404,54235.46257344001 2025-07-06,09:54:17.000,187,11056371,-795,0,1751795656,12183.694727529997,-9.09838296000089,54235.28789544 2025-07-06,09:54:18.000,187,11056302,-795,0,1751795657,12183.957443619998,-9.041989919998741,54235.58135448 2025-07-06,09:54:19.000,187,11056326,-795,0,1751795658,12183.883344209993,-8.703631680000399,54235.853852160006 2025-07-06,09:54:20.000,187,11056357,-795,0,1751795659,12183.492638229996,-7.984620420000283,54236.02853016 2025-07-06,09:54:21.000,187,11056359,-795,0,1751795660,12182.785325679994,-6.976594829997339,54236.21019528001 2025-07-06,09:54:22.000,187,11056316,-795,0,1751795661,12181.91634168999,-5.9121761999995215,54236.30801496001 2025-07-06,09:54:23.000,187,11056370,-795,0,1751795662,12180.88568626,-5.327098410001781,54236.4617316 2025-07-06,09:54:24.000,187,11056287,-795,0,1751795663,12179.861767139992,-5.087427990001743,54236.3918604 2025-07-06,09:54:25.000,187,11056380,-795,0,1751795664,12178.959101599998,-4.897101479997218,54236.238143760005 2025-07-06,09:54:26.000,187,11056346,-795,0,1751795665,12178.23831642999,-4.7631680100021185,54236.37089904 2025-07-06,09:54:27.000,187,11056358,-795,0,1751795666,12177.423222919992,-4.4953010699973674,54236.51064144 2025-07-06,09:54:28.000,187,11056342,-795,0,1751795667,12177.012308009995,-4.8125119199976325,54236.61544824001 2025-07-06,09:54:29.000,187,11056364,-795,0,1751795668,12177.234606239996,-6.074306189999334,54236.61544824001 2025-07-06,09:54:30.000,187,11056326,-795,0,1751795669,12177.436695539996,-7.5334760999976425,54236.454744480005 2025-07-06,09:54:31.000,187,11056326,-795,0,1751795670,12177.894764619989,-9.034940789999382,54235.77699384001 2025-07-06,09:54:32.000,187,11056332,-795,0,1751795671,12178.373042629995,-10.592798519995995,54235.57436736 2025-07-06,09:54:33.000,187,11056296,-795,0,1751795672,12178.514505139996,-12.18590189999668,54235.21103712 2025-07-06,09:54:34.000,187,11056352,-795,0,1751795673,12178.016018199989,-13.391303129996231,54234.847706880006 2025-07-06,09:54:35.000,187,11056343,-795,0,1751795674,12177.214397309996,-13.849496579998231,54234.38655696001 2025-07-06,09:54:36.000,187,11056346,-795,0,1751795675,12176.143324019991,-14.053921350001474,54233.820600240004 2025-07-06,09:54:37.000,187,11056374,-795,0,1751795676,12175.395593609988,-14.829325649996463,54233.457270000006 2025-07-06,09:54:38.000,187,11056362,-795,0,1751795677,12175.078987039997,-15.780958199997258,54233.003107200006 2025-07-06,09:54:39.000,187,11056313,-795,0,1751795678,12174.897106669996,-16.61980467000103,54232.58388 2025-07-06,09:54:40.000,187,11056362,-795,0,1751795679,12174.048331609993,-17.04275246999896,54232.12273008 2025-07-06,09:54:41.000,187,11056324,-795,0,1751795680,12172.660651749997,-16.965212039998733,54231.50786352 2025-07-06,09:54:42.000,187,11056367,-795,0,1751795681,12171.885976099999,-18.02963066999655,54231.26331432 2025-07-06,09:54:43.000,187,11056316,-795,0,1751795682,12171.515479050002,-20.34174530999735,54230.823125760005 2025-07-06,09:54:44.000,187,11056332,-795,0,1751795683,12170.734067089994,-23.203692089999095,54230.44582128 2025-07-06,09:54:45.000,187,11056399,-795,0,1751795684,12169.64278486999,-26.00924582999869,54229.53749568 2025-07-06,09:54:46.000,187,11056337,-795,0,1751795685,12168.369622279999,-28.293163950002054,54228.78288672001 2025-07-06,09:54:47.000,187,11056329,-795,0,1751795686,12167.197504339994,-30.46429599000112,54227.972380800005 2025-07-06,09:54:48.000,187,11056309,-795,0,1751795687,12166.27462987,-32.77641063000192,54227.22475896001 2025-07-06,09:54:49.000,187,11056339,-795,0,1751795688,12165.479745290002,-35.32819568999548,54226.53303408001 2025-07-06,09:54:50.000,187,11056357,-795,0,1751795689,12164.442353549988,-37.266706440001144,54225.86925768 2025-07-06,09:54:51.000,187,11056361,-795,0,1751795690,12163.290444539998,-37.99276683000062,54225.121635840005 2025-07-06,09:54:52.000,187,11056266,-795,0,1751795691,12162.43493317,-38.084405519999564,54224.24824584 2025-07-06,09:54:53.000,187,11056362,-795,0,1751795692,12162.098117669993,-37.74604728000122,54223.66831488 2025-07-06,09:54:54.000,187,11056294,-795,0,1751795693,12162.34736113999,-37.259657310001785,54223.514598240006 2025-07-06,09:54:55.000,187,11056358,-795,0,1751795694,12162.56965936999,-37.07637992999662,54223.07440968 2025-07-06,09:54:56.000,187,11056298,-795,0,1751795695,12162.59660461,-37.18916601000092,54222.725053680006 2025-07-06,09:54:57.000,187,11056326,-795,0,1751795696,12162.071172429998,-37.160969489996205,54222.21499392001 2025-07-06,09:54:58.000,187,11056354,-795,0,1751795697,12160.804746149988,-36.801463859999785,54221.51628192 2025-07-06,09:54:59.000,187,11056334,-795,0,1751795698,12159.322757950002,-36.526547789995675,54220.40532984 2025-07-06,09:55:00.000,187,11056327,-795,0,1751795699,12157.975495949991,-36.928348199995526,54219.53193984001 2025-07-06,09:55:01.000,187,11056325,-795,0,1751795700,12156.816850629992,-37.87293161999696,54218.65854984 2025-07-06,09:55:02.000,187,11056352,-795,0,1751795701,12156.217319039999,-39.04308719999972,54217.93188936001 2025-07-06,09:55:03.000,187,11056341,-795,0,1751795702,12156.123010699994,-39.80439323999599,54217.07946072 2025-07-06,09:55:04.000,187,11056369,-795,0,1751795703,12155.718832099992,-40.19209538999712,54216.12222528 2025-07-06,09:55:05.000,187,11056322,-795,0,1751795704,12155.287708259995,-40.2132427799952,54215.011273200005 2025-07-06,09:55:06.000,187,11056340,-795,0,1751795705,12155.27423563999,-40.20619364999584,54213.5789136 2025-07-06,09:55:07.000,187,11056355,-795,0,1751795706,12155.368543979996,-40.36832363999565,54212.52385848 2025-07-06,09:55:08.000,187,11056329,-795,0,1751795707,12155.39548921999,-40.41766754999844,54211.587584400004 2025-07-06,09:55:09.000,187,11056308,-795,0,1751795708,12156.608025019996,-40.05816192000202,54210.9936792 2025-07-06,09:55:10.000,187,11056299,-795,0,1751795709,12159.147613889996,-39.42374022000149,54210.59541336001 2025-07-06,09:55:11.000,187,11056333,-795,0,1751795710,12161.741093240002,-39.007841549995646,54210.1552248 2025-07-06,09:55:12.000,187,11056325,-795,0,1751795711,12164.011229709991,-38.944399380001414,54210.03644376 2025-07-06,09:55:13.000,187,11056292,-795,0,1751795712,12166.119694739995,-38.16194594999979,54210.35086416 2025-07-06,09:55:14.000,187,11056321,-795,0,1751795713,12168.895054460001,-37.153920359996846,54210.867911040004 2025-07-06,09:55:15.000,187,11056327,-795,0,1751795714,12171.987020749999,-36.54769518000103,54211.23124128 2025-07-06,09:55:16.000,187,11056324,-795,0,1751795715,12175.456220399989,-36.73097255999892,54212.3561676 2025-07-06,09:55:17.000,187,11056362,-795,0,1751795716,12178.831111710002,-37.36539425999945,54213.18763488001 2025-07-06,09:55:18.000,187,11056360,-795,0,1751795717,12181.660361909999,-38.302928550001525,54214.10993472 2025-07-06,09:55:19.000,187,11056348,-795,0,1751795718,12183.910289449988,-38.79636765000032,54214.64794296001 2025-07-06,09:55:20.000,187,11056292,-795,0,1751795719,12185.7627747,-39.41669109000213,54215.07415728001 2025-07-06,09:55:21.000,187,11056306,-795,0,1751795720,12186.409460459989,-39.91013019000093,54215.060183040005 2025-07-06,09:55:22.000,187,11056325,-795,0,1751795721,12186.71259440999,-40.114554959996894,54215.55626856001 2025-07-06,09:55:23.000,187,11056330,-795,0,1751795722,12187.103300390001,-40.04406365999603,54215.89165032001 2025-07-06,09:55:24.000,187,11056279,-795,0,1751795723,12187.561369469993,-39.45898586999829,54215.54229432 2025-07-06,09:55:25.000,187,11056362,-795,0,1751795724,12188.09353795999,-38.90210459999798,54215.60517840001 2025-07-06,09:55:26.000,187,11056303,-795,0,1751795725,12188.713278479998,-38.472107670000696,54215.563255680005 2025-07-06,09:55:27.000,187,11056354,-795,0,1751795726,12189.676570809992,-38.23243725000066,54215.85671472 2025-07-06,09:55:28.000,187,11056284,-795,0,1751795727,12191.212449489998,-37.72489988999587,54216.39472296001 2025-07-06,09:55:29.000,187,11056328,-795,0,1751795728,12193.024516879996,-37.14687122999749,54217.06548648001 2025-07-06,09:55:30.000,187,11056359,-795,0,1751795729,12194.930892609998,-37.210313399998995,54218.10656736 2025-07-06,09:55:31.000,187,11056309,-795,0,1751795730,12196.65538797,-37.71080162999715,54219.154635360006 2025-07-06,09:55:32.000,187,11056356,-795,0,1751795731,12197.79382436,-38.72587634999945,54220.20270336001 2025-07-06,09:55:33.000,187,11056350,-795,0,1751795732,12198.198002960002,-39.63521411999682,54220.761672960005 2025-07-06,09:55:34.000,187,11056325,-795,0,1751795733,12198.231684509992,-39.8678354099975,54221.6839728 2025-07-06,09:55:35.000,187,11056326,-795,0,1751795734,12198.029595209991,-39.578821080001944,54222.536401440004 2025-07-06,09:55:36.000,187,11056342,-795,0,1751795735,12197.968968419991,-39.49423151999508,54223.12331952 2025-07-06,09:55:37.000,187,11056334,-795,0,1751795736,12197.470481479999,-39.924228449999646,54223.78709592 2025-07-06,09:55:38.000,187,11056324,-795,0,1751795737,12196.190582579999,-40.45291319999524,54223.96876104001 2025-07-06,09:55:39.000,187,11056336,-795,0,1751795738,12194.533450319992,-40.49520797999867,54224.25523296001 2025-07-06,09:55:40.000,187,11056362,-795,0,1751795739,12192.579920419994,-39.8325897600007,54224.41593672 2025-07-06,09:55:41.000,187,11056380,-795,0,1751795740,12190.31652026,-38.35227245999704,54224.48580792 2025-07-06,09:55:42.000,187,11056356,-795,0,1751795741,12188.915367779999,-36.10359998999775,54224.82118968 2025-07-06,09:55:43.000,187,11056330,-795,0,1751795742,12188.14069213,-33.58001145000162,54225.30330096 2025-07-06,09:55:44.000,187,11056307,-795,0,1751795743,12187.93186651999,-31.45117418999871,54225.960090240005 2025-07-06,09:55:45.000,187,11056340,-795,0,1751795744,12187.736513529999,-29.31528779999644,54226.26752352001 2025-07-06,09:55:46.000,187,11056318,-795,0,1751795745,12187.97228437999,-27.482513999995717,54226.176690960005 2025-07-06,09:55:47.000,187,11056321,-795,0,1751795746,12188.645915380002,-26.439242759995977,54225.95310312001 2025-07-06,09:55:48.000,187,11056344,-795,0,1751795747,12189.31954638,-26.00924582999869,54225.6316956 2025-07-06,09:55:49.000,187,11056359,-795,0,1751795748,12189.555317229991,-25.628592809996917,54224.92599648001 2025-07-06,09:55:50.000,187,11056334,-795,0,1751795749,12190.215475609999,-25.515806729999895,54224.19234888 2025-07-06,09:55:51.000,187,11056334,-795,0,1751795750,12191.300021519994,-25.81891932000144,54223.731198960006 2025-07-06,09:55:52.000,187,11056326,-795,0,1751795751,12191.724409049995,-25.59334716000012,54223.03248696001 2025-07-06,09:55:53.000,187,11056245,-795,0,1751795752,12191.360648309994,-24.627616350000608,54222.18704544 2025-07-06,09:55:54.000,187,11056274,-795,0,1751795753,12191.145086390003,-23.809917270002188,54221.17391304 2025-07-06,09:55:55.000,187,11056300,-795,0,1751795754,12191.360648309994,-23.47155902999657,54220.691801760004 2025-07-06,09:55:56.000,187,11056311,-795,0,1751795755,12191.461692959994,-23.957948999996006,54219.67168224 2025-07-06,09:55:57.000,187,11056345,-795,0,1751795756,12191.360648309994,-24.437289839996083,54219.27341640001 2025-07-06,09:55:58.000,187,11056328,-795,0,1751795757,12191.353911999999,-25.233841529996425,54218.94502176 2025-07-06,09:55:59.000,187,11056335,-795,0,1751795758,12191.51558344,-26.107933649996994,54218.20438704 2025-07-06,09:56:00.000,187,11056300,-795,0,1751795759,12192.108378719997,-27.538907039997866,54217.50567504 2025-07-06,09:56:01.000,187,11056308,-795,0,1751795760,12192.82916388999,-29.103813900001114,54216.45760704 2025-07-06,09:56:02.000,187,11056345,-795,0,1751795761,12193.563421680003,-30.302166000001307,54215.968508640006 2025-07-06,09:56:03.000,187,11056330,-795,0,1751795762,12193.408486549997,-30.513639899996633,54215.40953904001 2025-07-06,09:56:04.000,187,11056351,-795,0,1751795763,12193.112088909991,-29.76643211999908,54214.85056944 2025-07-06,09:56:05.000,187,11056341,-795,0,1751795764,12193.401750240002,-28.638571319999755,54214.48025208001 2025-07-06,09:56:06.000,187,11056366,-795,0,1751795765,12194.3178884,-27.891363540002203,54213.788527200006 2025-07-06,09:56:07.000,187,11056323,-795,0,1751795766,12195.806612909997,-27.778577459997905,54213.20859624001 2025-07-06,09:56:08.000,187,11056264,-795,0,1751795767,12197.68604339999,-28.27906568999606,54212.50289712 2025-07-06,09:56:09.000,187,11056366,-795,0,1751795768,12199.242131009996,-28.659718709997833,54211.73431392 2025-07-06,09:56:10.000,187,11056270,-795,0,1751795769,12200.575920390002,-28.878241739999794,54210.97970496001 2025-07-06,09:56:11.000,187,11056337,-795,0,1751795770,12202.273470509994,-29.470368659996893,54210.12727632 2025-07-06,09:56:12.000,187,11056336,-795,0,1751795771,12203.405170589998,-29.110863030000473,54209.63817792001 2025-07-06,09:56:13.000,187,11056307,-795,0,1751795772,12204.321308749997,-27.433170090000203,54208.89754320001 2025-07-06,09:56:14.000,187,11056315,-795,0,1751795773,12205.405854659992,-25.219743269997707,54208.2687024 2025-07-06,09:56:15.000,187,11056355,-795,0,1751795774,12207.157295259989,-23.429264250000415,54207.3254412 2025-07-06,09:56:16.000,187,11056282,-795,0,1751795775,12209.541948999999,-22.583368649997283,54206.21448912001 2025-07-06,09:56:17.000,187,11056379,-795,0,1751795776,12212.23647299999,-22.505828219997056,54205.07558856 2025-07-06,09:56:18.000,187,11056333,-795,0,1751795777,12214.398828509999,-22.273206929996377,54203.95764936001 2025-07-06,09:56:19.000,187,11056340,-795,0,1751795778,12215.375593459998,-21.744522180000786,54203.063298 2025-07-06,09:56:20.000,187,11056339,-795,0,1751795779,12215.537264899998,-20.644857899998897,54201.714783840005 2025-07-06,09:56:21.000,187,11056344,-795,0,1751795780,12214.291047549988,-18.65700323999772,54200.06582352 2025-07-06,09:56:22.000,187,11056364,-795,0,1751795781,12213.078511749998,-16.951113780000014,54198.70333512 2025-07-06,09:56:23.000,187,11056342,-795,0,1751795782,12212.606970050001,-15.393256049996126,54197.1941172 2025-07-06,09:56:24.000,187,11056312,-795,0,1751795783,12212.07480155999,-13.941135269997176,54195.85259016 2025-07-06,09:56:25.000,187,11056288,-795,0,1751795784,12211.10477292,-12.17885276999732,54194.39228208 2025-07-06,09:56:26.000,187,11056318,-795,0,1751795785,12210.013490699996,-10.50115982999705,54192.91101264 2025-07-06,09:56:27.000,187,11056305,-795,0,1751795786,12209.467849589993,-9.500183370000741,54191.57647272001 2025-07-06,09:56:28.000,187,11056332,-795,0,1751795787,12208.854845379996,-8.527403430001868,54190.47250776001 2025-07-06,09:56:29.000,187,11056332,-795,0,1751795788,12208.693173939995,-7.7449500000002445,54189.45238824 2025-07-06,09:56:30.000,187,11056344,-795,0,1751795789,12208.322676889999,-7.1175774299990735,54188.22265512001 2025-07-06,09:56:31.000,187,11056338,-795,0,1751795790,12207.33917562999,-6.426762689996394,54187.59381432 2025-07-06,09:56:32.000,187,11056305,-795,0,1751795791,12206.672280940002,-6.680531369995151,54187.006896240004 2025-07-06,09:56:33.000,187,11056284,-795,0,1751795792,12206.732907730002,-7.568721750001714,54186.336132720004 2025-07-06,09:56:34.000,187,11056310,-795,0,1751795793,12206.827216069993,-8.019866069997079,54185.79113736 2025-07-06,09:56:35.000,187,11056339,-795,0,1751795794,12206.934997029988,-8.174946929997532,54185.00857992001 2025-07-06,09:56:36.000,187,11056325,-795,0,1751795795,12206.874370240002,-8.400519089998852,54184.59633984 2025-07-06,09:56:37.000,187,11056300,-795,0,1751795796,12206.503873189991,-8.710680809999758,54183.82076952 2025-07-06,09:56:38.000,187,11056327,-795,0,1751795797,12206.14011244999,-8.802319499998703,54183.0801348 2025-07-06,09:56:39.000,187,11056294,-795,0,1751795798,12206.072749349994,-8.626091250000172,54182.45828112 2025-07-06,09:56:40.000,187,11056313,-795,0,1751795799,12206.26810234,-8.351175179996062,54181.69668504 2025-07-06,09:56:41.000,187,11056355,-795,0,1751795800,12205.95823207999,-7.82953955999983,54181.13072832001 2025-07-06,09:56:42.000,187,11056337,-795,0,1751795801,12205.621416579997,-6.440860949995113,54180.68355264 2025-07-06,09:56:43.000,187,11056333,-795,0,1751795802,12205.257655839996,-4.051205880001362,54180.16650576 2025-07-06,09:56:44.000,187,11056341,-795,0,1751795803,12204.826532,-0.42090392999671167,54179.97785352001 2025-07-06,09:56:45.000,187,11056285,-795,0,1751795804,12204.361726609997,4.125784920004662,54179.935930800006 2025-07-06,09:56:46.000,187,11056309,-795,0,1751795805,12204.193318860001,8.90509505999944,54180.25733832 2025-07-06,09:56:47.000,187,11056299,-795,0,1751795806,12204.77937782999,13.543422599999758,54180.942076080006 2025-07-06,09:56:48.000,187,11056322,-795,0,1751795807,12205.628152889993,18.28043795999838,54182.19975768 2025-07-06,09:56:49.000,187,11056346,-795,0,1751795808,12207.157295259989,22.89761811000062,54183.338658240005 2025-07-06,09:56:50.000,187,11056367,-795,0,1751795809,12209.326387079993,26.478576150002482,54184.226022480005 2025-07-06,09:56:51.000,187,11056293,-795,0,1751795810,12211.26644436,29.114950770002906,54185.064476880005 2025-07-06,09:56:52.000,187,11056324,-795,0,1751795811,12212.553079569996,31.7090306099999,54185.735240400005 2025-07-06,09:56:53.000,187,11056330,-795,0,1751795812,12213.42206356,34.83884432999912,54186.643566000006 2025-07-06,09:56:54.000,187,11056323,-795,0,1751795813,12214.978151169991,37.36948200000188,54187.69163400001 2025-07-06,09:56:55.000,187,11056372,-795,0,1751795814,12217.329123359996,38.75111147999996,54188.823547440006 2025-07-06,09:56:56.000,187,11056297,-795,0,1751795815,12219.794612819991,39.20930493000196,54189.84366696 2025-07-06,09:56:57.000,187,11056326,-795,0,1751795816,12221.613416519998,39.4842209999988,54190.24891992 2025-07-06,09:56:58.000,187,11056334,-795,0,1751795817,12222.529554679997,39.68864577000204,54191.01750312 2025-07-06,09:56:59.000,187,11056319,-795,0,1751795818,12222.15905763,39.6604492500046,54191.42275608 2025-07-06,09:57:00.000,187,11056356,-795,0,1751795819,12221.074511719991,39.27274710000347,54191.821021920005 2025-07-06,09:57:01.000,187,11056344,-795,0,1751795820,12219.7811402,38.285868899998604,54191.83499616001 2025-07-06,09:57:02.000,187,11056350,-795,0,1751795821,12218.090326389989,37.67259459000343,54192.34505592001 2025-07-06,09:57:03.000,187,11056305,-795,0,1751795822,12215.826926229995,37.39062938999996,54192.72236040001 2025-07-06,09:57:04.000,187,11056299,-795,0,1751795823,12213.74540644,36.5447337900041,54192.6874248 2025-07-06,09:57:05.000,187,11056294,-795,0,1751795824,12211.906393809993,34.690812599998026,54192.64550208 2025-07-06,09:57:06.000,187,11056296,-795,0,1751795825,12210.296415719997,32.59017185999983,54192.60357936001 2025-07-06,09:57:07.000,187,11056299,-795,0,1751795826,12208.67970131999,31.13100195000152,54192.45684984 2025-07-06,09:57:08.000,187,11056333,-795,0,1751795827,12207.143822639999,29.989042890003475,54192.52672104 2025-07-06,09:57:09.000,187,11056328,-795,0,1751795828,12206.07948565999,28.431185159999586,54192.63851496 2025-07-06,09:57:10.000,187,11056346,-795,0,1751795829,12205.325018939991,26.78168874000403,54192.8621028 2025-07-06,09:57:11.000,187,11056324,-795,0,1751795830,12204.651387939994,25.80185966999852,54192.81319296 2025-07-06,09:57:12.000,187,11056321,-795,0,1751795831,12203.984493249991,24.681047999998555,54192.92498688 2025-07-06,09:57:13.000,187,11056292,-795,0,1751795832,12203.384961659998,23.024502450003638,54193.00883232001 2025-07-06,09:57:14.000,187,11056335,-795,0,1751795833,12202.879738409996,20.952058230002876,54192.43588848001 2025-07-06,09:57:15.000,187,11056315,-795,0,1751795834,12202.084853829998,18.90781052999955,54192.28217184 2025-07-06,09:57:16.000,187,11056306,-795,0,1751795835,12200.663492419997,16.983398039999884,54191.96775144 2025-07-06,09:57:17.000,187,11056309,-795,0,1751795836,12199.208449459991,14.678332529998443,54191.90486736 2025-07-06,09:57:18.000,187,11056307,-795,0,1751795837,12197.760142809995,12.26048093999998,54191.702240880004 2025-07-06,09:57:19.000,187,11056333,-795,0,1751795838,12196.48698021999,9.870825869998953,54191.40878184001 2025-07-06,09:57:20.000,187,11056267,-795,0,1751795839,12194.984783089989,7.953462509998644,54191.45769168001 2025-07-06,09:57:21.000,187,11056342,-795,0,1751795840,12192.883054369995,7.276746030001959,54191.10833568 2025-07-06,09:57:22.000,187,11056304,-795,0,1751795841,12191.42801140999,7.008879090004484,54191.40179472 2025-07-06,09:57:23.000,187,11056343,-795,0,1751795842,12190.59270896999,6.9172403999982635,54191.68127952 2025-07-06,09:57:24.000,187,11056316,-795,0,1751795843,12189.4003821,7.326089940004749,54192.233262 2025-07-06,09:57:25.000,187,11056296,-795,0,1751795844,12188.167637369996,7.664448180003092,54192.36601728001 2025-07-06,09:57:26.000,187,11056344,-795,0,1751795845,12187.433379579998,7.086419520004711,54192.275184720005 2025-07-06,09:57:27.000,187,11056357,-795,0,1751795846,12186.806902749995,5.5567583099982585,54192.06557112 2025-07-06,09:57:28.000,187,11056261,-795,0,1751795847,12185.72235684,4.168079700000817,54191.86294464001 2025-07-06,09:57:29.000,187,11056339,-795,0,1751795848,12184.947681190002,2.5820254499994917,54191.90486736 2025-07-06,09:57:30.000,187,11056314,-795,0,1751795849,12184.45593055999,1.129904670000542,54191.9188416 2025-07-06,09:57:31.000,187,11056337,-795,0,1751795850,12184.206687089994,-0.46319871000014246,54192.01666128 2025-07-06,09:57:32.000,187,11056359,-795,0,1751795851,12184.19321446999,-1.7108947199958493,54191.89788024 2025-07-06,09:57:33.000,187,11056313,-795,0,1751795852,12183.809244800002,-1.9153194899990922,54191.66730528001 2025-07-06,09:57:34.000,187,11056362,-795,0,1751795853,12183.357912029991,-1.9223686199984513,54191.59743408001 2025-07-06,09:57:35.000,187,11056359,-795,0,1751795854,12183.290548929996,-2.366463810001733,54191.37384624 2025-07-06,09:57:36.000,187,11056284,-795,0,1751795855,12183.048041769995,-3.219408539996948,54191.22711672 2025-07-06,09:57:37.000,187,11056345,-795,0,1751795856,12183.452220369996,-4.114648049995594,54191.338910640006 2025-07-06,09:57:38.000,187,11056360,-795,0,1751795857,12184.247104949995,-5.087427990001743,54191.61839544 2025-07-06,09:57:39.000,187,11056373,-795,0,1751795858,12184.752328199997,-5.834635769999295,54191.68127952 2025-07-06,09:57:40.000,187,11056340,-795,0,1751795859,12184.085433509994,-5.827586639999936,54192.01666128 2025-07-06,09:57:41.000,187,11056378,-795,0,1751795860,12182.886370329994,-5.432835359999444,54192.107493840005 2025-07-06,09:57:42.000,187,11056348,-795,0,1751795861,12182.583236379993,-5.214312329997483,54192.31710744001 2025-07-06,09:57:43.000,187,11056352,-795,0,1751795862,12182.684281029993,-5.559719699995185,54192.83415432 2025-07-06,09:57:44.000,187,11056304,-795,0,1751795863,12182.738171509998,-6.222337920000427,54193.23940728 2025-07-06,09:57:45.000,187,11056314,-795,0,1751795864,12182.354201839997,-6.61004007000156,54194.00799048 2025-07-06,09:57:46.000,187,11056335,-795,0,1751795865,12181.67383452999,-6.807415709998168,54194.42023056 2025-07-06,09:57:47.000,187,11056323,-795,0,1751795866,12180.8452684,-7.279707419998886,54194.80452216 2025-07-06,09:57:48.000,187,11056334,-795,0,1751795867,12179.55863318999,-7.808392170001753,54195.09798120001 2025-07-06,09:57:49.000,187,11056329,-795,0,1751795868,12177.396277679996,-8.090357369997946,54195.26567208001 2025-07-06,09:57:50.000,187,11056306,-795,0,1751795869,12174.74890785,-8.273634749995836,54195.342530400005 2025-07-06,09:57:51.000,187,11056290,-795,0,1751795870,12172.829059499993,-8.816417759997421,54195.3075948 2025-07-06,09:57:52.000,187,11056325,-795,0,1751795871,12171.016992109995,-9.471986849996028,54195.747783360006 2025-07-06,09:57:53.000,187,11056281,-795,0,1751795872,12169.016308040002,-9.73280466000142,54195.796693200005 2025-07-06,09:57:54.000,187,11056374,-795,0,1751795873,12167.29181268,-9.704608139996708,54195.92944848 2025-07-06,09:57:55.000,187,11056334,-795,0,1751795874,12165.931078059999,-9.56362554000225,54195.71284776 2025-07-06,09:57:56.000,187,11056375,-795,0,1751795875,12164.395199379993,-8.992646009995951,54195.580092480006 2025-07-06,09:57:57.000,187,11056312,-795,0,1751795876,12162.623549849995,-7.892981730001338,54195.76874472001 2025-07-06,09:57:58.000,187,11056350,-795,0,1751795877,12161.21566106,-6.835612229995604,54196.013293920005 2025-07-06,09:57:59.000,187,11056297,-795,0,1751795878,12161.074198549999,-6.5395487700006925,54196.57925064001 2025-07-06,09:58:00.000,187,11056286,-795,0,1751795879,12162.010545639998,-7.286756549998245,54196.8098256 2025-07-06,09:58:01.000,187,11056333,-795,0,1751795880,12162.36757006999,-7.8506869499979075,54196.57226352 2025-07-06,09:58:02.000,187,11056349,-795,0,1751795881,12161.902764680002,-7.3290513300016755,54196.64912184 2025-07-06,09:58:03.000,187,11056362,-795,0,1751795882,12161.700675380001,-6.306927480000013,54196.921619520006 2025-07-06,09:58:04.000,187,11056364,-795,0,1751795883,12163.007519519997,-6.053158800001256,54197.89981632001 2025-07-06,09:58:05.000,187,11056333,-795,0,1751795884,12164.98799465999,-6.1729940099976375,54199.080639600004 2025-07-06,09:58:06.000,187,11056318,-795,0,1751795885,12166.416092380001,-6.081355319998693,54200.638767360004 2025-07-06,09:58:07.000,187,11056307,-795,0,1751795886,12167.022360279989,-5.8064392500018585,54202.10606256 2025-07-06,09:58:08.000,187,11056339,-795,0,1751795887,12166.793325739993,-5.630210999996052,54203.62226760001 2025-07-06,09:58:09.000,187,11056302,-795,0,1751795888,12166.422828689996,-5.587916219999897,54205.22930520001 2025-07-06,09:58:10.000,187,11056318,-795,0,1751795889,12166.06580425999,-5.305951019996428,54206.40314136001 2025-07-06,09:58:11.000,187,11056313,-795,0,1751795890,12165.830033409999,-4.988740169996163,54207.28351848 2025-07-06,09:58:12.000,187,11056354,-795,0,1751795891,12166.03212271,-4.868904959999782,54208.904530320004 2025-07-06,09:58:13.000,187,11056352,-795,0,1751795892,12165.702043519988,-4.29792543000076,54210.32291568 2025-07-06,09:58:14.000,187,11056306,-795,0,1751795893,12165.432591119992,-3.374489399997401,54211.52470032 2025-07-06,09:58:15.000,187,11056343,-795,0,1751795894,12164.75222381,-2.4651516300000367,54212.712510720005 2025-07-06,09:58:16.000,187,11056345,-795,0,1751795895,12164.570343439998,-2.267775989996153,54213.718656000005 2025-07-06,09:58:17.000,187,11056312,-795,0,1751795896,12165.722252449988,-2.5144955399955506,54214.592046 2025-07-06,09:58:18.000,187,11056369,-795,0,1751795897,12166.665335849997,-2.8317063899958157,54215.612165520004 2025-07-06,09:58:19.000,187,11056309,-795,0,1751795898,12166.523873339996,-3.163015500002075,54216.35978736 2025-07-06,09:58:20.000,187,11056320,-795,0,1751795899,12165.318073850001,-3.529570259997854,54216.77901456001 2025-07-06,09:58:21.000,187,11056344,-795,0,1751795900,12163.903448749996,-3.88907589000155,54217.40086824001 2025-07-06,09:58:22.000,187,11056333,-795,0,1751795901,12162.024018259988,-4.431858899995859,54217.61746896001 2025-07-06,09:58:23.000,187,11056321,-795,0,1751795902,12160.454458029992,-4.601038020002306,54217.88996664 2025-07-06,09:58:24.000,187,11056316,-795,0,1751795903,12159.241922230001,-4.798413659998914,54217.89695376 2025-07-06,09:58:25.000,187,11056359,-795,0,1751795904,12157.962023330001,-4.241532389998611,54217.89695376 2025-07-06,09:58:26.000,187,11056347,-795,0,1751795905,12156.56087085,-2.8810502999986056,54218.07163176001 2025-07-06,09:58:27.000,187,11056337,-795,0,1751795906,12155.941130329993,-1.2597504000004847,54218.21137416 2025-07-06,09:58:28.000,187,11056356,-795,0,1751795907,12156.796641699992,-0.7592621700023301,54218.86117632001 2025-07-06,09:58:29.000,187,11056309,-795,0,1751795908,12158.480719199993,-1.0764730199953192,54219.41315880001 2025-07-06,09:58:30.000,187,11056352,-795,0,1751795909,12160.622865780002,-1.175160840000899,54219.81142464 2025-07-06,09:58:31.000,187,11056359,-795,0,1751795910,12162.199162319994,-0.42090392999671167,54219.9022572 2025-07-06,09:58:32.000,187,11056325,-795,0,1751795911,12162.67070401999,0.5377777500034426,54220.43327832 2025-07-06,09:58:33.000,187,11056291,-795,0,1751795912,12162.50903257999,1.1087572800024645,54220.99224792001 2025-07-06,09:58:34.000,187,11056296,-795,0,1751795913,12162.313679589999,1.0664624999990338,54221.42544936001 2025-07-06,09:58:35.000,187,11056332,-795,0,1751795914,12162.178953389994,0.5800725299995975,54222.29185224001 2025-07-06,09:58:36.000,187,11056358,-795,0,1751795915,12161.956655159993,-0.1459878599998774,54222.94864152 2025-07-06,09:58:37.000,187,11056334,-795,0,1751795916,12161.976864089993,-1.3020451799966395,54223.46568840001 2025-07-06,09:58:38.000,187,11056351,-795,0,1751795917,12161.801720030002,-2.4510533700013184,54224.13645192001 2025-07-06,09:58:39.000,187,11056330,-795,0,1751795918,12160.723910430002,-3.0713768099958543,54224.62555032 2025-07-06,09:58:40.000,187,11056294,-795,0,1751795919,12159.12066865,-3.4379315699989093,54225.26836536 2025-07-06,09:58:41.000,187,11056364,-795,0,1751795920,12158.467246579989,-4.276778039995406,54225.83432208001 2025-07-06,09:58:42.000,187,11056310,-795,0,1751795921,12159.134141269991,-5.735947950000991,54227.20379760001 2025-07-06,09:58:43.000,187,11056346,-795,0,1751795922,12160.622865780002,-6.976594829997339,54228.370646639996 2025-07-06,09:58:44.000,187,11056362,-795,0,1751795923,12161.875819439992,-7.4841321900021285,54229.94274864 2025-07-06,09:58:45.000,187,11056380,-795,0,1751795924,12162.913211179992,-7.6392130499953055,54231.661580160006 2025-07-06,09:58:46.000,187,11056363,-795,0,1751795925,12163.72830468999,-8.358224309995421,54232.98913296 2025-07-06,09:58:47.000,187,11056352,-795,0,1751795926,12164.550134509998,-9.68346074999863,54234.30969864 2025-07-06,09:58:48.000,187,11056320,-795,0,1751795927,12165.338282780001,-11.043942839998635,54235.77699384001 2025-07-06,09:58:49.000,187,11056342,-795,0,1751795928,12166.281366179996,-11.699511929997243,54237.32114736 2025-07-06,09:58:50.000,187,11056326,-795,0,1751795929,12166.739435260002,-11.875740179995773,54238.80940392 2025-07-06,09:58:51.000,187,11056385,-795,0,1751795930,12167.069514449999,-12.200000159995398,54239.990227199996 2025-07-06,09:58:52.000,187,11056369,-795,0,1751795931,12167.716200210001,-12.897864029997436,54241.198998960004 2025-07-06,09:58:53.000,187,11056352,-795,0,1751795932,12168.63233837,-13.482941819995176,54242.03046624001 2025-07-06,09:58:54.000,187,11056363,-795,0,1751795933,12169.339650919988,-13.764907019998645,54243.113469840006 2025-07-06,09:58:55.000,187,11056329,-795,0,1751795934,12170.046963469991,-14.117363519995706,54244.02179544001 2025-07-06,09:58:56.000,187,11056237,-795,0,1751795935,12170.754276019994,-14.935062600001402,54245.06986344001 2025-07-06,09:58:57.000,187,11056344,-795,0,1751795936,12171.582842149997,-15.95013731999643,54245.97120192 2025-07-06,09:58:58.000,187,11056337,-795,0,1751795937,12171.966811819999,-16.683246839995263,54246.70484952001 2025-07-06,09:58:59.000,187,11056335,-795,0,1751795938,12171.798404069988,-17.289472019998357,54247.473432720006 2025-07-06,09:59:00.000,187,11056327,-795,0,1751795939,12171.353807610001,-17.959139369995683,54247.906634160005 2025-07-06,09:59:01.000,187,11056356,-795,0,1751795940,12170.478087310003,-18.734543669997947,54248.24900304 2025-07-06,09:59:02.000,187,11056342,-795,0,1751795941,12169.9324462,-19.439456669999345,54249.23418696 2025-07-06,09:59:03.000,187,11056338,-795,0,1751795942,12169.366596159998,-19.98928881000029,54249.95386032 2025-07-06,09:59:04.000,187,11056325,-795,0,1751795943,12168.356149659994,-20.137320540001383,54250.34513904001 2025-07-06,09:59:05.000,187,11056337,-795,0,1751795944,12167.648837109991,-20.11617314999603,54250.84122456 2025-07-06,09:59:06.000,187,11056313,-795,0,1751795945,12166.591236439992,-19.97519055000157,54251.330322960006 2025-07-06,09:59:07.000,187,11056334,-795,0,1751795946,12164.657915469994,-19.9399448999975,54251.40019416001 2025-07-06,09:59:08.000,187,11056385,-795,0,1751795947,12163.115300479993,-20.419285739997576,54251.812434240004 2025-07-06,09:59:09.000,187,11056364,-795,0,1751795948,12162.057699809993,-20.658956159997615,54252.385378080005 2025-07-06,09:59:10.000,187,11056371,-795,0,1751795949,12161.720884310002,-20.56731746999867,54252.65787576 2025-07-06,09:59:11.000,187,11056360,-795,0,1751795950,12161.572685489991,-20.57436659999803,54252.79761816 2025-07-06,09:59:12.000,187,11056333,-795,0,1751795951,12160.838427699993,-20.898626579997654,54253.11902568 2025-07-06,09:59:13.000,187,11056307,-795,0,1751795952,12159.241922230001,-21.067805699996825,54253.25178096 2025-07-06,09:59:14.000,187,11056342,-795,0,1751795953,12157.65215306999,-20.7435457199972,54253.153961280004 2025-07-06,09:59:15.000,187,11056359,-795,0,1751795954,12156.237527969999,-19.9399448999975,54253.202871120004 2025-07-06,09:59:16.000,187,11056348,-795,0,1751795955,12155.19339991999,-19.404211019995273,54253.321652160004 2025-07-06,09:59:17.000,187,11056311,-795,0,1751795956,12153.886555779995,-18.741592799997306,54253.41248472001 2025-07-06,09:59:18.000,187,11056284,-795,0,1751795957,12152.519084849999,-17.740616340000997,54253.63607256 2025-07-06,09:59:19.000,187,11056355,-795,0,1751795958,12150.801325799992,-16.35898685999564,54253.55222712001 2025-07-06,09:59:20.000,187,11056338,-795,0,1751795959,12149.723516199992,-15.245224320002308,54253.57318848 2025-07-06,09:59:21.000,187,11056300,-795,0,1751795960,12149.06335782,-14.300640900000872,54252.93037344001 2025-07-06,09:59:22.000,187,11056303,-795,0,1751795961,12147.992284529995,-13.257369660001132,54252.78364392 2025-07-06,09:59:23.000,187,11056317,-795,0,1751795962,12146.954892789996,-12.17885276999732,54252.61595304 2025-07-06,09:59:24.000,187,11056322,-795,0,1751795963,12146.402515369999,-11.438694119999127,54252.769669680005 2025-07-06,09:59:25.000,187,11056344,-795,0,1751795964,12146.523768949999,-10.987549799996486,54252.47621064001 2025-07-06,09:59:26.000,187,11056347,-795,0,1751795965,12146.139799279998,-10.36722636000195,54252.147816000004 2025-07-06,09:59:27.000,187,11056369,-795,0,1751795966,12145.270815289994,-8.943302100000437,54251.73557592001 2025-07-06,09:59:28.000,187,11056363,-795,0,1751795967,12144.40183129999,-6.842661360002239,54251.099748 2025-07-06,09:59:29.000,187,11056365,-795,0,1751795968,12143.12866871,-4.664480189996539,54250.82026320001 2025-07-06,09:59:30.000,187,11056331,-795,0,1751795969,12141.350282869993,-2.5638394499983406,54250.44994584 2025-07-06,09:59:31.000,187,11056348,-795,0,1751795970,12139.18119104999,-0.7733604300010484,54250.27526784001 2025-07-06,09:59:32.000,187,11056367,-795,0,1751795971,12137.732884399993,0.6364655700017465,54249.54860736 2025-07-06,09:59:33.000,187,11056369,-795,0,1751795972,12137.119880189995,1.8982598400034476,54249.11540592 2025-07-06,09:59:34.000,187,11056348,-795,0,1751795973,12136.695492659994,3.343331490003038,54248.73111432 2025-07-06,09:59:35.000,187,11056369,-795,0,1751795974,12135.839981289995,5.098564860003535,54247.94855688001 2025-07-06,09:59:36.000,187,11056352,-795,0,1751795975,12134.62744548999,6.832650839998678,54247.45945848 2025-07-06,09:59:37.000,187,11056365,-795,0,1751795976,12133.16566621999,8.256575100000191,54246.851579040005 2025-07-06,09:59:38.000,187,11056364,-795,0,1751795977,12131.569160749998,9.645253710004908,54246.84459192001 2025-07-06,09:59:39.000,187,11056343,-795,0,1751795978,12130.188217199997,11.273602740002389,54246.34151928001 2025-07-06,09:59:40.000,187,11056349,-795,0,1751795979,12128.807273649996,13.331948700004432,54245.95722768001 2025-07-06,09:59:41.000,187,11056307,-795,0,1751795980,12127.817036079992,15.411442050004553,54245.40524520001 2025-07-06,09:59:42.000,187,11056307,-795,0,1751795981,12127.931553349998,17.364051060001657,54244.81134000001 2025-07-06,09:59:43.000,187,11056356,-795,0,1751795982,12128.53108493999,18.68223836999823,54244.385125680004 2025-07-06,09:59:44.000,187,11056354,-795,0,1751795983,12129.090198669997,19.358954850002192,54243.89602728001 2025-07-06,09:59:45.000,187,11056335,-795,0,1751795984,12129.75035704999,19.119284430002153,54243.497761440005 2025-07-06,09:59:46.000,187,11056348,-795,0,1751795985,12129.986127899996,18.717484020002303,54242.875907760004 2025-07-06,09:59:47.000,187,11056334,-795,0,1751795986,12129.824456459995,19.02764574000321,54242.24706696001 2025-07-06,09:59:48.000,187,11056364,-795,0,1751795987,12129.723411809995,19.669116570003098,54241.988543520005 2025-07-06,09:59:49.000,187,11056355,-795,0,1751795988,12129.85813801,20.550257820003026,54241.35970272001 2025-07-06,09:59:50.000,187,11056351,-795,0,1751795989,12130.841639269995,21.389104289999523,54241.052269440006 2025-07-06,09:59:51.000,187,11056346,-795,0,1751795990,12131.94639410999,21.85434687000088,54240.647016480005 2025-07-06,09:59:52.000,187,11056331,-795,0,1751795991,12133.118512049994,22.15041033000307,54240.90553992001 2025-07-06,09:59:53.000,187,11056367,-795,0,1751795992,12134.297366299994,22.340736840000318,54240.87060432 2025-07-06,09:59:54.000,187,11056366,-795,0,1751795993,12135.860190219995,22.065820770003484,54240.80073312 2025-07-06,09:59:55.000,187,11056311,-795,0,1751795994,12137.268079009991,21.551234279999335,54240.68893920001 2025-07-06,09:59:56.000,187,11056343,-795,0,1751795995,12138.884793409998,20.902714320000086,54240.262724880005 2025-07-06,09:59:57.000,187,11056334,-795,0,1751795996,12140.797905449996,20.077966110002308,54240.10900824 2025-07-06,09:59:58.000,187,11056332,-795,0,1751795997,12142.407883539992,19.5563304899988,54240.17189232 2025-07-06,09:59:59.000,187,11056361,-795,0,1751795998,12143.606946719992,18.766827929997817,54239.96926584001 2025-07-06,10:00:00.000,187,11056305,-795,0,1751795999,12144.16606045,17.434542360002524,54239.72471664 2025-07-06,10:00:01.000,187,11056332,-795,0,1751796000,12144.10543366,16.08110940000188,54238.92818496 2025-07-06,10:00:02.000,187,11056365,-795,0,1751796001,12143.553056240002,15.101280330003647,54238.44607368 2025-07-06,10:00:03.000,187,11056335,-795,0,1751796002,12142.367465679992,15.080132939998293,54237.55870944 2025-07-06,10:00:04.000,187,11056315,-795,0,1751796003,12140.757487589995,15.474884219998785,54236.957817120005 2025-07-06,10:00:05.000,187,11056315,-795,0,1751796004,12139.706623229991,15.192919020002591,54236.287053600005 2025-07-06,10:00:06.000,187,11056387,-795,0,1751796005,12139.40348927999,14.008665180001117,54235.65122568 2025-07-06,10:00:07.000,187,11056386,-795,0,1751796006,12139.36307141999,12.577691790000245,54235.19706288 2025-07-06,10:00:08.000,187,11056325,-795,0,1751796007,12138.871320789993,11.456880120000278,54234.55424784001 2025-07-06,10:00:09.000,187,11056370,-795,0,1751796008,12137.685730229998,10.533444090004195,54233.82758736 2025-07-06,10:00:10.000,187,11056322,-795,0,1751796009,12136.210478339992,9.645253710004908,54232.933236000004 2025-07-06,10:00:11.000,187,11056323,-795,0,1751796010,12134.459037739995,8.890996800000721,54232.40221488001 2025-07-06,10:00:12.000,187,11056345,-795,0,1751796011,12132.411199499991,7.995757290002075,54231.996961920006 2025-07-06,10:00:13.000,187,11056364,-795,0,1751796012,12129.89855587,7.156910819998302,54231.885168 2025-07-06,10:00:14.000,187,11056355,-795,0,1751796013,12126.833534819998,6.014951760000258,54231.96901344001 2025-07-06,10:00:15.000,187,11056346,-795,0,1751796014,12123.330653619989,4.809550530000706,54231.68952864 2025-07-06,10:00:16.000,187,11056331,-795,0,1751796015,12119.437066439998,3.7310336400041706,54231.186456 2025-07-06,10:00:17.000,187,11056322,-795,0,1751796016,12115.402016749991,3.5830019100030768,54230.64844776001 2025-07-06,10:00:18.000,187,11056316,-795,0,1751796017,12112.262896289998,4.393651860002137,54230.655434880005 2025-07-06,10:00:19.000,187,11056330,-795,0,1751796018,12110.578818789996,5.641347869997844,54230.96286816001 2025-07-06,10:00:20.000,187,11056292,-795,0,1751796019,12110.10054077999,6.9736334400004125,54231.52183776 2025-07-06,10:00:21.000,187,11056316,-795,0,1751796020,12109.682889559997,9.095421570003964,54232.17163992 2025-07-06,10:00:22.000,187,11056387,-795,0,1751796021,12109.426909779992,11.111472750002577,54232.7236224 2025-07-06,10:00:23.000,187,11056332,-795,0,1751796022,12109.851297309993,12.281628329998057,54233.33150184001 2025-07-06,10:00:24.000,187,11056296,-795,0,1751796023,12110.36999318,12.66228134999983,54233.63893512 2025-07-06,10:00:25.000,187,11056311,-795,0,1751796024,12111.29960395999,12.93719742000394,54234.37956984 2025-07-06,10:00:26.000,187,11056331,-795,0,1751796025,12112.714229059995,12.852607860004355,54235.21103712 2025-07-06,10:00:27.000,187,11056357,-795,0,1751796026,12114.930475049994,12.732772650000697,54236.51762856001 2025-07-06,10:00:28.000,187,11056308,-795,0,1751796027,12117.288183549994,12.366217890004918,54238.05479496001 2025-07-06,10:00:29.000,187,11056371,-795,0,1751796028,12118.770171749995,11.992614000002504,54239.44523184001 2025-07-06,10:00:30.000,187,11056350,-795,0,1751796029,12119.524638469993,11.26655361000303,54240.73784904001 2025-07-06,10:00:31.000,187,11056342,-795,0,1751796030,12119.89513551999,9.842629350001516,54241.723032960006 2025-07-06,10:00:32.000,187,11056336,-795,0,1751796031,12120.710229030003,8.397557700001926,54243.162379680005 2025-07-06,10:00:33.000,187,11056321,-795,0,1751796032,12121.471432059996,7.100517780003429,54244.54582944001 2025-07-06,10:00:34.000,187,11056367,-795,0,1751796033,12121.949710069988,5.521512660001463,54246.12491856001 2025-07-06,10:00:35.000,187,11056338,-795,0,1751796034,12121.619630879992,3.6746406000020215,54247.45945848 2025-07-06,10:00:36.000,187,11056351,-795,0,1751796035,12120.555293899997,1.4189190000033705,54248.479578000006 2025-07-06,10:00:37.000,187,11056331,-795,0,1751796036,12118.67586340999,-0.4491004500014242,54249.50668464001 2025-07-06,10:00:38.000,187,11056357,-795,0,1751796037,12116.601079929991,-1.4641751699964516,54250.1215512 2025-07-06,10:00:39.000,187,11056363,-795,0,1751796038,12114.95742028999,-2.2325303399993572,54250.84122456 2025-07-06,10:00:40.000,187,11056311,-795,0,1751796039,12114.08169998999,-3.099573330000567,54251.309361600004 2025-07-06,10:00:41.000,187,11056342,-795,0,1751796040,12112.694020129995,-3.88907589000155,54251.79846 2025-07-06,10:00:42.000,187,11056378,-795,0,1751796041,12111.003206319998,-4.509399329996086,54252.29454552 2025-07-06,10:00:43.000,187,11056381,-795,0,1751796042,12110.046650299999,-4.734971489997406,54252.68582424 2025-07-06,10:00:44.000,187,11056356,-795,0,1751796043,12110.066859229999,-5.087427990001743,54253.153961280004 2025-07-06,10:00:45.000,187,11056342,-795,0,1751796044,12110.558609859996,-5.538572309997107,54253.46139456001 2025-07-06,10:00:46.000,187,11056306,-795,0,1751796045,12111.474748019995,-5.771193599997787,54253.79677632001 2025-07-06,10:00:47.000,187,11056349,-795,0,1751796046,12112.289841529993,-6.257583569997223,54253.76184072 2025-07-06,10:00:48.000,187,11056381,-795,0,1751796047,12113.030835630001,-7.040036999998847,54254.25093912001 2025-07-06,10:00:49.000,187,11056346,-795,0,1751796048,12114.12211784999,-8.619042120000813,54254.35574592 2025-07-06,10:00:50.000,187,11056344,-795,0,1751796049,12115.913976309988,-10.494110699997691,54254.60029512 2025-07-06,10:00:51.000,187,11056355,-795,0,1751796050,12118.042650269992,-12.129508860001806,54254.60029512 2025-07-06,10:00:52.000,187,11056345,-795,0,1751796051,12120.696756409998,-14.180805689997214,54254.74702464 2025-07-06,10:00:53.000,187,11056366,-795,0,1751796052,12123.108355390003,-16.415379899997788,54255.10336776 2025-07-06,10:00:54.000,187,11056318,-795,0,1751796053,12124.67791562,-18.748641929996666,54255.57849192 2025-07-06,10:00:55.000,187,11056348,-795,0,1751796054,12125.641207949993,-21.15239525999641,54256.15842288 2025-07-06,10:00:56.000,187,11056339,-795,0,1751796055,12126.995206259999,-23.654836410001735,54256.41694632 2025-07-06,10:00:57.000,187,11056337,-795,0,1751796056,12128.49066707999,-25.37482412999816,54256.54970160001 2025-07-06,10:00:58.000,187,11056332,-795,0,1751796057,12129.743620739995,-27.087762719995226,54256.54271448 2025-07-06,10:00:59.000,187,11056351,-795,0,1751796058,12131.259290490001,-29.31528779999644,54256.82219928 2025-07-06,10:01:00.000,187,11056359,-795,0,1751796059,12132.653706659992,-31.648549829995318,54256.98290304001 2025-07-06,10:01:01.000,187,11056354,-795,0,1751796060,12133.361019209995,-33.95361533999676,54256.9689288 2025-07-06,10:01:02.000,187,11056330,-795,0,1751796061,12133.16566621999,-36.13179650999518,54257.01783864 2025-07-06,10:01:03.000,187,11056328,-795,0,1751796062,12132.990522159998,-37.92932465999911,54257.05277424001 2025-07-06,10:01:04.000,187,11056334,-795,0,1751796063,12133.24650193999,-39.240462839996326,54256.7593152 2025-07-06,10:01:05.000,187,11056345,-795,0,1751796064,12134.297366299994,-40.72078013999999,54256.20733272 2025-07-06,10:01:06.000,187,11056299,-795,0,1751796065,12135.294340179993,-42.51125915999728,54255.68329872001 2025-07-06,10:01:07.000,187,11056365,-795,0,1751796066,12135.738936639995,-44.104362539997965,54255.34791696001 2025-07-06,10:01:08.000,187,11056386,-795,0,1751796067,12135.65136461,-44.71763685000042,54255.20118744 2025-07-06,10:01:09.000,187,11056368,-795,0,1751796068,12135.260658630003,-44.65419467999891,54255.05445792 2025-07-06,10:01:10.000,187,11056398,-795,0,1751796069,12135.70525508999,-44.46386817000166,54254.593308 2025-07-06,10:01:11.000,187,11056347,-795,0,1751796070,12137.12661649999,-44.81632466999872,54254.13215808001 2025-07-06,10:01:12.000,187,11056350,-795,0,1751796071,12138.851111859993,-45.66222027000185,54253.51729152 2025-07-06,10:01:13.000,187,11056289,-795,0,1751796072,12139.969339319992,-46.30369110000174,54252.94434768 2025-07-06,10:01:14.000,187,11056391,-795,0,1751796073,12140.272473269993,-46.014676769998914,54252.35044248 2025-07-06,10:01:15.000,187,11056352,-795,0,1751796074,12141.188611429992,-45.323862029996235,54252.17576448 2025-07-06,10:01:16.000,187,11056347,-795,0,1751796075,12142.805325829999,-44.75288249999721,54251.97313800001 2025-07-06,10:01:17.000,187,11056359,-795,0,1751796076,12145.196715879989,-45.17583029999514,54251.6936532 2025-07-06,10:01:18.000,187,11056331,-795,0,1751796077,12147.284971979992,-45.90189069000189,54251.40019416001 2025-07-06,10:01:19.000,187,11056292,-795,0,1751796078,12148.706333389993,-46.50106673999835,54250.7853276 2025-07-06,10:01:20.000,187,11056341,-795,0,1751796079,12149.10377568,-46.183855889998085,54250.421997360005 2025-07-06,10:01:21.000,187,11056370,-795,0,1751796080,12148.888213759994,-45.71861330999673,54250.00277016 2025-07-06,10:01:22.000,187,11056330,-795,0,1751796081,12149.272183429995,-45.7538589600008,54249.84905352 2025-07-06,10:01:23.000,187,11056337,-795,0,1751796082,12150.006441219994,-46.47991935000027,54249.79315656001 2025-07-06,10:01:24.000,187,11056342,-795,0,1751796083,12150.20179421,-47.02270236000186,54249.55559448001 2025-07-06,10:01:25.000,187,11056336,-795,0,1751796084,12149.757197749997,-46.97335844999907,54249.37392936 2025-07-06,10:01:26.000,187,11056382,-795,0,1751796085,12149.10377568,-46.28959283999575,54248.92675368001 2025-07-06,10:01:27.000,187,11056332,-795,0,1751796086,12148.322363719992,-45.598778100000345,54248.61932040001 2025-07-06,10:01:28.000,187,11056349,-795,0,1751796087,12147.82387678,-45.380255069998384,54248.32586136 2025-07-06,10:01:29.000,187,11056357,-795,0,1751796088,12147.379280319998,-45.61287635999906,54248.10926064 2025-07-06,10:01:30.000,187,11056382,-795,0,1751796089,12147.217608879997,-45.66222027000185,54248.03938944 2025-07-06,10:01:31.000,187,11056338,-795,0,1751796090,12147.87776725999,-45.556483319996914,54247.5013812 2025-07-06,10:01:32.000,187,11056382,-795,0,1751796091,12148.349308960002,-45.71156417999737,54246.9773472 2025-07-06,10:01:33.000,187,11056328,-795,0,1751796092,12148.261736929991,-45.66222027000185,54246.6629268 2025-07-06,10:01:34.000,187,11056323,-795,0,1751796093,12148.463826229992,-45.57058157999563,54246.24369960001 2025-07-06,10:01:35.000,187,11056354,-795,0,1751796094,12149.19808401999,-45.429598980001174,54246.14587992 2025-07-06,10:01:36.000,187,11056324,-795,0,1751796095,12150.080540629999,-45.58467984000163,54245.86639512001 2025-07-06,10:01:37.000,187,11056342,-795,0,1751796096,12149.629207860002,-46.07106981000106,54245.796523920006 2025-07-06,10:01:38.000,187,11056325,-795,0,1751796097,12148.356045269997,-45.52828679999948,54245.59389744 2025-07-06,10:01:39.000,187,11056362,-795,0,1751796098,12147.992284529995,-44.40042600000015,54245.53101336001 2025-07-06,10:01:40.000,187,11056343,-795,0,1751796099,12148.605288739993,-43.899937770002,54245.25152856 2025-07-06,10:01:41.000,187,11056353,-795,0,1751796100,12149.427118560001,-43.75895517000026,54244.42006128 2025-07-06,10:01:42.000,187,11056335,-795,0,1751796101,12150.349993029995,-43.35715476000041,54243.951924240006 2025-07-06,10:01:43.000,187,11056311,-795,0,1751796102,12151.31328535999,-42.56060307000007,54243.546671280004 2025-07-06,10:01:44.000,187,11056292,-795,0,1751796103,12152.168796730002,-41.80634615999588,54243.08552136001 2025-07-06,10:01:45.000,187,11056392,-795,0,1751796104,12152.74138308,-41.327005319995806,54242.68725552 2025-07-06,10:01:46.000,187,11056281,-795,0,1751796105,12153.415014079997,-41.150777069997275,54242.13527304 2025-07-06,10:01:47.000,187,11056397,-795,0,1751796106,12154.277261759991,-41.06618750999769,54241.50643224001 2025-07-06,10:01:48.000,187,11056360,-795,0,1751796107,12155.15971837,-40.88995925999916,54240.863617200004 2025-07-06,10:01:49.000,187,11056380,-795,0,1751796108,12156.37225416999,-40.48815884999931,54240.34657032 2025-07-06,10:01:50.000,187,11056335,-795,0,1751796109,12157.254710779998,-39.95947409999644,54239.654845439996 2025-07-06,10:01:51.000,187,11056307,-795,0,1751796110,12157.807088199996,-39.95242496999708,54238.88626224 2025-07-06,10:01:52.000,187,11056349,-755,0,1751796111,12158.473982889998,-40.22029191000183,54238.62773880001 2025-07-06,10:01:53.000,187,11056304,-795,0,1751796112,12159.88860798999,-40.26963581999735,54237.94300104 2025-07-06,10:01:54.000,187,11056332,-795,0,1751796113,12161.39754143,-39.81144236999535,54237.48883824 2025-07-06,10:01:55.000,187,11056332,-795,0,1751796114,12162.778484980001,-39.15587327999674,54236.97877848001 2025-07-06,10:01:56.000,187,11056398,-795,0,1751796115,12163.984284469996,-38.92325198999606,54236.13333696001 2025-07-06,10:01:57.000,187,11056340,-795,0,1751796116,12165.02841251999,-39.13472588999866,54235.616290080005 2025-07-06,10:01:58.000,187,11056359,-795,0,1751796117,12166.37567452,-39.649312379995536,54235.21802424 2025-07-06,10:01:59.000,187,11056320,-795,0,1751796118,12167.985652609997,-40.23439017000055,54234.86168112 2025-07-06,10:02:00.000,187,11056297,-795,0,1751796119,12169.319441989988,-40.19914451999648,54234.42149256 2025-07-06,10:02:02.000,187,11056327,-795,0,1751796121,12172.36425410999,-39.42374022000149,54233.51316696 2025-07-06,10:02:03.000,187,11056333,-795,0,1751796122,12173.879923859997,-40.12865321999561,54232.43715048 2025-07-06,10:02:04.000,187,11056318,-795,0,1751796123,12174.984678699991,-40.69963275000191,54232.094781600004 2025-07-06,10:02:05.000,187,11056298,-795,0,1751796124,12175.213713240002,-40.84766447999573,54231.759399840004 2025-07-06,10:02:06.000,187,11056334,-795,0,1751796125,12174.930788220001,-40.86881187000108,54231.06767496 2025-07-06,10:02:07.000,187,11056355,-795,0,1751796126,12174.863425119991,-41.00274533999618,54230.50870536001 2025-07-06,10:02:08.000,187,11056345,-795,0,1751796127,12175.159822759997,-40.967499689999386,54229.80300624 2025-07-06,10:02:09.000,187,11056316,-795,0,1751796128,12175.436011469988,-40.02996539999731,54229.3698048 2025-07-06,10:02:10.000,187,11056342,-795,0,1751796129,12175.065514419992,-38.50735331999749,54228.61519584001 2025-07-06,10:02:11.000,187,11056385,-795,0,1751796130,12175.153086450002,-37.203264269999636,54228.24487848 2025-07-06,10:02:12.000,187,11056347,-795,0,1751796131,12175.90081685999,-36.18818954999733,54227.53917936001 2025-07-06,10:02:13.000,187,11056325,-795,0,1751796132,12177.551212810002,-35.49737481000193,54227.15488776001 2025-07-06,10:02:14.000,187,11056334,-795,0,1751796133,12179.44411592,-35.92032260999986,54227.09200368 2025-07-06,10:02:15.000,187,11056343,-795,0,1751796134,12180.811586849995,-36.95654472000024,54226.512072720005 2025-07-06,10:02:16.000,187,11056297,-795,0,1751796135,12182.01738633999,-38.23948638000002,54226.00201296001 2025-07-06,10:02:17.000,187,11056332,-795,0,1751796136,12182.408092320002,-39.03603807000036,54225.34522368 2025-07-06,10:02:18.000,187,11056280,-795,0,1751796137,12182.724698889993,-39.078332849996514,54224.618563200005 2025-07-06,10:02:19.000,187,11056325,-795,0,1751796138,12183.661045979992,-38.8175150399984,54224.14343904 2025-07-06,10:02:20.000,187,11056354,-795,0,1751796139,12185.089143699988,-38.944399380001414,54223.60543080001 2025-07-06,10:02:21.000,187,11056335,-795,0,1751796140,12186.604813449994,-40.02996539999731,54223.31197176 2025-07-06,10:02:22.000,187,11056369,-795,0,1751796141,12187.797140319999,-41.439791400000104,54222.801912 2025-07-06,10:02:23.000,187,11056364,-795,0,1751796142,12188.484243940002,-42.61699611000222,54222.46653024 2025-07-06,10:02:24.000,187,11056328,-795,0,1751796143,12187.844294489994,-42.884863049999694,54222.08223864 2025-07-06,10:02:25.000,187,11056374,-795,0,1751796144,12186.133271749997,-41.69356007999886,54221.51628192 2025-07-06,10:02:26.000,187,11056303,-795,0,1751796145,12184.550238899996,-39.64226324999618,54221.45339784001 2025-07-06,10:02:27.000,187,11056342,-795,0,1751796146,12183.903553139993,-37.76014553999994,54221.04115776001 2025-07-06,10:02:28.000,187,11056346,-795,0,1751796147,12184.25384125999,-36.977692109998316,54220.94333808 2025-07-06,10:02:29.000,187,11056336,-795,0,1751796148,12185.190188349989,-36.94949559000088,54221.01320928 2025-07-06,10:02:30.000,187,11056354,-795,0,1751796149,12186.146744370002,-37.32309947999602,54220.7407116 2025-07-06,10:02:31.000,187,11056326,-795,0,1751796150,12187.00225574,-38.09850377999828,54220.57302072 2025-07-06,10:02:32.000,187,11056332,-795,0,1751796151,12187.621996259993,-39.03603807000036,54219.96514128001 2025-07-06,10:02:33.000,187,11056341,-795,0,1751796152,12186.92142002,-39.38144543999806,54220.0769352 2025-07-06,10:02:34.000,187,11056284,-795,0,1751796153,12185.39227764999,-39.353248920000624,54220.25161320001 2025-07-06,10:02:35.000,187,11056274,-795,0,1751796154,12183.863135279993,-38.96554676999949,54220.50314952 2025-07-06,10:02:36.000,187,11056355,-795,0,1751796155,12183.17603165999,-38.479156800000055,54220.929363840005 2025-07-06,10:02:37.000,187,11056361,-795,0,1751796156,12183.425275130001,-38.35227245999704,54221.055132 2025-07-06,10:02:38.000,187,11056326,-795,0,1751796157,12183.815981109998,-38.19014246999723,54221.10404184 2025-07-06,10:02:39.000,187,11056357,-795,0,1751796158,12184.051751959989,-37.894079010002315,54220.88744112 2025-07-06,10:02:40.000,187,11056268,-795,0,1751796159,12184.47613948999,-37.217362529998354,54220.999235040006 2025-07-06,10:02:41.000,187,11056375,-795,0,1751796160,12184.907263330002,-37.019986890001746,54221.048144880006 2025-07-06,10:02:42.000,187,11056379,-795,0,1751796161,12184.860109159992,-37.25260817999515,54220.83853128 2025-07-06,10:02:43.000,187,11056350,-795,0,1751796162,12184.159532919999,-37.32309947999602,54221.06910624001 2025-07-06,10:02:44.000,187,11056383,-795,0,1751796163,12183.2029769,-36.72392342999956,54220.99224792001 2025-07-06,10:02:45.000,187,11056353,-795,0,1751796164,12182.778589369998,-35.72999609999533,54220.87346688001 2025-07-06,10:02:46.000,187,11056341,-795,0,1751796165,12182.475455419997,-34.6514792099988,54220.97128656001 2025-07-06,10:02:47.000,187,11056354,-795,0,1751796166,12181.990441099995,-33.64345361999585,54220.72673736 2025-07-06,10:02:48.000,187,11056296,-795,0,1751796167,12181.478481539998,-32.88919670999894,54220.62193056 2025-07-06,10:02:49.000,187,11056381,-795,0,1751796168,12180.8452684,-31.90231851000135,54220.40532984 2025-07-06,10:02:50.000,187,11056292,-795,0,1751796169,12180.333308839989,-30.478394249999837,54220.712763120006 2025-07-06,10:02:51.000,187,11056373,-795,0,1751796170,12180.090801680002,-29.14610867999727,54220.9153896 2025-07-06,10:02:52.000,187,11056367,-795,0,1751796171,12179.760722489991,-28.257918299997982,54220.761672960005 2025-07-06,10:02:53.000,187,11056396,-795,0,1751796172,12179.511479019995,-27.785626589997264,54221.027183520004 2025-07-06,10:02:54.000,187,11056341,-795,0,1751796173,12178.662703959992,-27.249892710002314,54220.90840248 2025-07-06,10:02:55.000,187,11056362,-795,0,1751796174,12177.638784839997,-26.375800590001745,54221.17391304 2025-07-06,10:02:56.000,187,11056268,-795,0,1751796175,12176.891054429994,-25.480561079995823,54221.4394236 2025-07-06,10:02:57.000,187,11056361,-795,0,1751796176,12176.372358560002,-24.768598950002342,54221.73288264 2025-07-06,10:02:58.000,187,11056332,-795,0,1751796177,12175.537056119989,-24.225815940000757,54221.39051376 2025-07-06,10:02:59.000,187,11056353,-795,0,1751796178,12173.758670279996,-23.69713118999789,54221.06211912 2025-07-06,10:03:00.000,187,11056328,-795,0,1751796179,12171.461588569997,-22.407140399998752,54220.71975024 2025-07-06,10:03:01.000,187,11056306,-795,0,1751796180,12169.797719999995,-20.426334869996936,54220.090909440005 2025-07-06,10:03:02.000,187,11056339,-795,0,1751796181,12169.124088999997,-18.572413679998135,54219.203545200005 2025-07-06,10:03:03.000,187,11056336,-755,0,1751796182,12168.81421874,-17.176685940001335,54218.70745968 2025-07-06,10:03:04.000,187,11056314,-795,0,1751796183,12168.207950839998,-16.041776009995374,54218.44194912 2025-07-06,10:03:05.000,187,11056319,-795,0,1751796184,12167.722936519996,-15.111290849999932,54218.05067040001 2025-07-06,10:03:06.000,187,11056340,-795,0,1751796185,12166.941524559988,-14.2653952499968,54217.757211359996 2025-07-06,10:03:07.000,187,11056349,-795,0,1751796186,12166.281366179996,-13.49704008000117,54217.44279096 2025-07-06,10:03:08.000,187,11056331,-795,0,1751796187,12165.728988759998,-12.221147550000751,54216.96067968 2025-07-06,10:03:09.000,187,11056341,-795,0,1751796188,12165.499954220002,-11.001648059995205,54216.99561528001 2025-07-06,10:03:10.000,187,11056356,-795,0,1751796189,12165.560581010002,-10.395422879999387,54216.86286 2025-07-06,10:03:11.000,187,11056362,-795,0,1751796190,12165.688570899998,-10.494110699997691,54216.81395016 2025-07-06,10:03:12.000,187,11056298,-795,0,1751796191,12165.473008979992,-10.346078969996597,54216.38074872 2025-07-06,10:03:13.000,187,11056303,-795,0,1751796192,12165.203556579996,-9.676411619999271,54216.52747824 2025-07-06,10:03:14.000,187,11056256,-795,0,1751796193,12164.550134509998,-8.654287769997609,54216.55542672 2025-07-06,10:03:15.000,187,11056358,-795,0,1751796194,12164.374990449993,-7.7449500000002445,54216.32485176001 2025-07-06,10:03:16.000,187,11056379,-795,0,1751796195,12164.678124399994,-6.870857879999676,54215.86370184 2025-07-06,10:03:17.000,187,11056356,-795,0,1751796196,12165.304601229996,-6.595941809995566,54215.47242312 2025-07-06,10:03:18.000,187,11056354,-795,0,1751796197,12165.358491710002,-6.659383979997074,54215.38159056 2025-07-06,10:03:19.000,187,11056325,-795,0,1751796198,12165.149666099991,-6.440860949995113,54215.68902384 2025-07-06,10:03:20.000,187,11056294,-795,0,1751796199,12165.07556669,-6.088404449998052,54215.682036720005 2025-07-06,10:03:21.000,187,11056360,-795,0,1751796200,12165.345019089997,-6.109551839996129,54215.82876624 2025-07-06,10:03:22.000,187,11056365,-795,0,1751796201,12165.614471489993,-5.940372719996958,54215.89165032001 2025-07-06,10:03:23.000,187,11056394,-795,0,1751796202,12165.890660199999,-5.383491449996654,54216.017418480005 2025-07-06,10:03:24.000,187,11056336,-795,0,1751796203,12166.483455479996,-5.045133209998312,54216.38074872 2025-07-06,10:03:25.000,187,11056330,-795,0,1751796204,12167.39285733,-5.369393189997936,54216.84189864 2025-07-06,10:03:26.000,187,11056392,-795,0,1751796205,12168.012597849993,-6.046109670001897,54217.26112584001 2025-07-06,10:03:27.000,187,11056313,-795,0,1751796206,12168.214687149994,-6.567745289998129,54217.22619024 2025-07-06,10:03:28.000,187,11056307,-795,0,1751796207,12167.770090689992,-6.92020178999519,54217.11439632001 2025-07-06,10:03:29.000,187,11056290,-795,0,1751796208,12167.217713269994,-7.399542629995267,54216.98164104 2025-07-06,10:03:30.000,187,11056349,-795,0,1751796209,12166.746171569997,-7.808392170001753,54216.282929040004 2025-07-06,10:03:31.000,187,11056334,-795,0,1751796210,12166.469982859991,-8.365273440002056,54215.74492080001 2025-07-06,10:03:32.000,187,11056378,-795,0,1751796211,12166.06580425999,-8.851663410001493,54215.2558224 2025-07-06,10:03:33.000,187,11056342,-795,0,1751796212,12165.479745290002,-9.190021649999835,54214.941402000004 2025-07-06,10:03:34.000,187,11056384,-795,0,1751796213,12164.321099970002,-8.936252970001078,54214.794672480006 2025-07-06,10:03:35.000,187,11056387,-795,0,1751796214,12162.859320700001,-8.245438229998399,54214.75973688 2025-07-06,10:03:36.000,187,11056332,-795,0,1751796215,12161.53900394,-8.01281693999772,54214.794672480006 2025-07-06,10:03:37.000,187,11056332,-795,0,1751796216,12160.346677069996,-8.259536489997117,54214.59903312001 2025-07-06,10:03:38.000,187,11056306,-795,0,1751796217,12160.03007049999,-8.936252970001078,54214.65493008 2025-07-06,10:03:39.000,187,11056392,-795,0,1751796218,12160.636338399992,-10.064113770000404,54214.606020240004 2025-07-06,10:03:40.000,187,11056356,-795,0,1751796219,12161.545740249996,-11.177876310001011,54214.626981600006 2025-07-06,10:03:41.000,187,11056379,-795,0,1751796220,12161.687202759997,-11.847543659998337,54214.54313616 2025-07-06,10:03:42.000,187,11056387,-755,0,1751796221,12161.06746223999,-12.291638850001618,54214.46627784 2025-07-06,10:03:43.000,187,11056337,-795,0,1751796222,12160.595920539992,-13.158681839995552,54214.73877552001 2025-07-06,10:03:44.000,187,11056317,-795,0,1751796223,12160.858636629993,-14.124412650002341,54214.88550504001 2025-07-06,10:03:45.000,187,11056297,-795,0,1751796224,12161.552476559991,-14.95620998999948,54214.843582320005 2025-07-06,10:03:46.000,187,11056356,-795,0,1751796225,12162.178953389994,-15.71751602999575,54215.297745120006 2025-07-06,10:03:47.000,187,11056342,-795,0,1751796226,12162.852584389992,-16.507018589996733,54215.09511864 2025-07-06,10:03:48.000,187,11056407,-795,0,1751796227,12163.5329517,-17.4938967900016,54214.892492160005 2025-07-06,10:03:49.000,187,11056338,-795,0,1751796228,12164.105538049997,-18.83323148999625,54214.38243240001 2025-07-06,10:03:50.000,187,11056345,-795,0,1751796229,12164.74548749999,-20.433383999996295,54214.10993472 2025-07-06,10:03:51.000,187,11056351,-795,0,1751796230,12165.594262559993,-21.702227399997355,54213.81647568 2025-07-06,10:03:52.000,187,11056371,-795,0,1751796231,12166.443037619996,-22.611565170001995,54213.285454560006 2025-07-06,10:03:53.000,187,11056390,-795,0,1751796232,12167.44674780999,-23.020414710001205,54213.20160912 2025-07-06,10:03:54.000,187,11056240,-795,0,1751796233,12168.059752020003,-23.3023799099974,54213.166673520005 2025-07-06,10:03:55.000,187,11056363,-795,0,1751796234,12168.268577629999,-23.73237684000196,54213.13173792 2025-07-06,10:03:56.000,187,11056321,-795,0,1751796235,12167.871135339992,-23.661885540001094,54213.35532576001 2025-07-06,10:03:57.000,187,11056363,-795,0,1751796236,12167.379384709995,-23.00631644999521,54213.51602952 2025-07-06,10:03:58.000,187,11056371,-795,0,1751796237,12166.968469799998,-22.111076939996565,54213.55795224 2025-07-06,10:03:59.000,187,11056346,-795,0,1751796238,12166.638390610002,-20.80698788999871,54213.41820984 2025-07-06,10:04:00.000,187,11056323,-795,0,1751796239,12166.416092380001,-19.249130160002096,54213.74660448 2025-07-06,10:04:01.000,187,11056363,-795,0,1751796240,12166.887634079998,-18.01553240999783,54213.788527200006 2025-07-06,10:04:02.000,187,11056317,-795,0,1751796241,12167.34570315999,-17.077998119995755,54214.15185744 2025-07-06,10:04:03.000,187,11056376,-795,0,1751796242,12167.621891869996,-16.39423250999971,54214.221728640005 2025-07-06,10:04:04.000,187,11056326,-795,0,1751796243,12167.689254969991,-15.971284710001783,54214.30557408 2025-07-06,10:04:05.000,187,11056358,-795,0,1751796244,12167.52758352999,-15.76685993999854,54214.24269000001 2025-07-06,10:04:06.000,187,11056368,-795,0,1751796245,12167.298548989995,-15.745712550000462,54214.06801200001 2025-07-06,10:04:07.000,187,11056367,-795,0,1751796246,12166.658599540002,-15.879646019995562,54214.16583168001 2025-07-06,10:04:08.000,187,11056347,-795,0,1751796247,12165.681834589988,-16.196856869995827,54214.01211504 2025-07-06,10:04:09.000,187,11056328,-795,0,1751796248,12164.226791629997,-15.900793410000915,54214.20076728 2025-07-06,10:04:10.000,187,11056340,-795,0,1751796249,12162.104853979989,-14.67424478999601,54213.85141128 2025-07-06,10:04:11.000,187,11056346,-795,0,1751796250,12160.05701574,-12.98950271999638,54213.49506816001 2025-07-06,10:04:12.000,187,11056380,-795,0,1751796251,12158.763644219995,-11.918034959999204,54213.4391712 2025-07-06,10:04:13.000,187,11056397,-795,0,1751796252,12158.305575140002,-11.77000322999811,54213.46711968 2025-07-06,10:04:14.000,187,11056357,-795,0,1751796253,12157.975495949991,-12.04491930000222,54213.86538552 2025-07-06,10:04:15.000,187,11056344,-795,0,1751796254,12157.77340664999,-12.263442329996906,54214.2776256 2025-07-06,10:04:16.000,187,11056334,-795,0,1751796255,12157.61847152,-12.369179280001845,54215.2558224 2025-07-06,10:04:17.000,187,11056385,-795,0,1751796256,12157.55110841999,-12.714586649999546,54215.68902384 2025-07-06,10:04:18.000,187,11056297,-795,0,1751796257,12157.71277985999,-13.208025749998342,54216.08728968001 2025-07-06,10:04:19.000,187,11056360,-795,0,1751796258,12158.083276910002,-12.890814899998077,54216.338826 2025-07-06,10:04:20.000,187,11056365,-795,0,1751796259,12158.500928129994,-11.643118889995094,54216.401710080005 2025-07-06,10:04:21.000,187,11056283,-795,0,1751796260,12158.89837042,-10.0993594199972,54216.70914336001 2025-07-06,10:04:22.000,187,11056394,-795,0,1751796261,12159.598946659993,-9.28166033999878,54217.05151224 2025-07-06,10:04:23.000,187,11056337,-795,0,1751796262,12160.777800909993,-9.27461120999942,54217.76419848001 2025-07-06,10:04:24.000,187,11056347,-795,0,1751796263,12161.956655159993,-9.56362554000225,54218.40701352001 2025-07-06,10:04:25.000,187,11056341,-795,0,1751796264,12162.879529630001,-9.73280466000142,54218.73540816 2025-07-06,10:04:26.000,187,11056346,-795,0,1751796265,12163.782195169995,-10.057064640001045,54219.322326240006 2025-07-06,10:04:27.000,187,11056327,-795,0,1751796266,12164.260473180002,-10.31788244999916,54219.44110728001 2025-07-06,10:04:28.000,187,11056334,-795,0,1751796267,12164.711805949999,-10.360177229995315,54219.94417992001 2025-07-06,10:04:29.000,187,11056380,-795,0,1751796268,12165.082302999996,-10.14165420000063,54220.496162400006 2025-07-06,10:04:30.000,187,11056377,-795,0,1751796269,12165.385436949997,-10.14165420000063,54221.15993880001 2025-07-06,10:04:31.000,187,11056377,-795,0,1751796270,12165.836769719994,-10.339029839997238,54221.54423040001 2025-07-06,10:04:32.000,187,11056380,-795,0,1751796271,12166.23421201,-10.987549799996486,54221.40448800001 2025-07-06,10:04:33.000,187,11056328,-795,0,1751796272,12166.436301310001,-11.332957170001464,54221.46038496 2025-07-06,10:04:34.000,187,11056386,-795,0,1751796273,12166.139903669995,-10.888861979998183,54221.54423040001 2025-07-06,10:04:35.000,187,11056362,-795,0,1751796274,12165.688570899998,-10.212145500001498,54221.59314024001 2025-07-06,10:04:36.000,187,11056324,-795,0,1751796275,12165.250710749991,-10.127555940001912,54221.767818240005 2025-07-06,10:04:37.000,187,11056379,-795,0,1751796276,12165.05535776,-10.599847649995354,54221.85865080001 2025-07-06,10:04:38.000,187,11056342,-795,0,1751796277,12165.392173259992,-11.015746320001199,54222.50146584001 2025-07-06,10:04:39.000,187,11056345,-795,0,1751796278,12165.627944109998,-10.705584600000293,54222.5922984 2025-07-06,10:04:40.000,187,11056340,-795,0,1751796279,12166.12643104999,-10.028868119996332,54222.62723400001 2025-07-06,10:04:41.000,187,11056359,-795,0,1751796280,12166.928051939998,-9.288709469998139,54222.78095064 2025-07-06,10:04:42.000,187,11056374,-795,0,1751796281,12167.55452877,-9.09838296000089,54222.557362800006 2025-07-06,10:04:43.000,187,11056361,-795,0,1751796282,12167.958707370002,-9.0490390499981,54222.81588624001 2025-07-06,10:04:44.000,187,11056378,-795,0,1751796283,12168.288786559999,-8.802319499998703,54223.12331952 2025-07-06,10:04:45.000,187,11056368,-795,0,1751796284,12168.558238959995,-8.527403430001868,54224.017670880006 2025-07-06,10:04:46.000,187,11056347,-795,0,1751796285,12168.847900289991,-8.809368629998062,54224.38798824 2025-07-06,10:04:47.000,187,11056320,-795,0,1751796286,12169.339650919988,-9.182972520000476,54224.69542152 2025-07-06,10:04:48.000,187,11056342,-795,0,1751796287,12169.84487416999,-9.486085110002023,54224.92599648001 2025-07-06,10:04:49.000,187,11056370,-795,0,1751796288,12170.195162290001,-9.211169039997912,54225.051764640004 2025-07-06,10:04:50.000,187,11056330,-795,0,1751796289,12170.478087310003,-8.901007319997007,54225.53387592 2025-07-06,10:04:51.000,187,11056389,-795,0,1751796290,12170.646495059998,-8.922154709995084,54226.18367808 2025-07-06,10:04:52.000,187,11056388,-795,0,1751796291,12170.579131959988,-9.197070779999194,54226.44220152 2025-07-06,10:04:53.000,187,11056336,-795,0,1751796292,12170.633022439994,-9.302807729996857,54227.734818720004 2025-07-06,10:04:54.000,187,11056378,-795,0,1751796293,12170.518505169988,-9.782148569996934,54228.13308456001 2025-07-06,10:04:55.000,187,11056332,-795,0,1751796294,12170.464614689998,-10.72673198999837,54228.68506704001 2025-07-06,10:04:56.000,187,11056316,-795,0,1751796295,12170.444405759998,-11.671315409999806,54229.146216960005 2025-07-06,10:04:57.000,187,11056406,-795,0,1751796296,12170.444405759998,-12.242294939998828,54229.49557296 2025-07-06,10:04:58.000,187,11056350,-795,0,1751796297,12170.174953360001,-12.35508101999585,54229.99165848 2025-07-06,10:04:59.000,187,11056343,-795,0,1751796298,12169.454168189994,-11.727708450001955,54230.76722880001 2025-07-06,10:05:00.000,187,11056400,-795,0,1751796299,12169.171243169993,-11.065090229996713,54231.4310052 2025-07-06,10:05:01.000,187,11056394,-795,0,1751796300,12169.413750329993,-10.32493157999852,54231.948052080006 2025-07-06,10:05:02.000,187,11056340,-795,0,1751796301,12170.080645019996,-9.535429019997537,54232.54195728001 2025-07-06,10:05:03.000,187,11056312,-795,0,1751796302,12170.996783179995,-9.359200769999006,54233.61098664 2025-07-06,10:05:04.000,187,11056310,-795,0,1751796303,12171.973548129994,-10.247391149998293,54234.33066 2025-07-06,10:05:05.000,187,11056350,-795,0,1751796304,12172.458562449996,-11.558529329995508,54235.17610152001 2025-07-06,10:05:06.000,187,11056336,-795,0,1751796305,12172.18237373999,-12.538358400001016,54235.72808400001 2025-07-06,10:05:07.000,187,11056343,-795,0,1751796306,12171.616523700002,-12.721635779998905,54236.39884752001 2025-07-06,10:05:08.000,187,11056368,-795,0,1751796307,12171.475061190002,-12.778028820001055,54236.73422928001 2025-07-06,10:05:09.000,187,11056352,-795,0,1751796308,12171.576105840002,-13.123436189998756,54237.26525040001 2025-07-06,10:05:10.000,187,11056345,-795,0,1751796309,12171.818612999989,-13.602777029998833,54237.94998816 2025-07-06,10:05:11.000,187,11056358,-795,0,1751796310,12171.852294549994,-14.13851091000106,54238.24344720001 2025-07-06,10:05:12.000,187,11056333,-795,0,1751796311,12171.623260009997,-14.822276519997104,54238.39716384 2025-07-06,10:05:13.000,187,11056367,-795,0,1751796312,12171.656941560002,-15.12538910999865,54239.06792736 2025-07-06,10:05:14.000,187,11056331,-795,0,1751796313,12171.953339199994,-15.146536499996728,54239.55702576 2025-07-06,10:05:15.000,187,11056384,-795,0,1751796314,12172.418144589996,-15.259322580001026,54240.360544560004 2025-07-06,10:05:16.000,187,11056341,-795,0,1751796315,12172.734751160002,-15.491943870001705,54240.61906800001 2025-07-06,10:05:17.000,187,11056327,-795,0,1751796316,12172.856004740002,-15.780958199997258,54241.11515352 2025-07-06,10:05:18.000,187,11056376,-795,0,1751796317,12172.882949979998,-15.611779079998087,54241.28983152001 2025-07-06,10:05:19.000,187,11056386,-795,0,1751796318,12173.48248156999,-15.12538910999865,54241.61822616 2025-07-06,10:05:20.000,187,11056319,-795,0,1751796319,12174.54681855,-14.617851750001137,54241.820852640005 2025-07-06,10:05:21.000,187,11056382,-795,0,1751796320,12175.597682909989,-14.399328719999176,54241.96758216 2025-07-06,10:05:22.000,187,11056372,-795,0,1751796321,12176.379094869997,-14.420476109997253,54241.92565944 2025-07-06,10:05:23.000,187,11056361,-795,0,1751796322,12177.26828779,-14.681293919995369,54242.11431168 2025-07-06,10:05:24.000,187,11056373,-795,0,1751796323,12178.44040572999,-14.871620429999894,54242.33789952 2025-07-06,10:05:25.000,187,11056395,-795,0,1751796324,12179.48453378,-15.13243823999801,54242.60341008001 2025-07-06,10:05:26.000,187,11056350,-795,0,1751796325,12180.016702269997,-15.597680819999368,54242.421744960004 2025-07-06,10:05:27.000,187,11056321,-795,0,1751796326,12180.346781459994,-16.189807739996468,54242.49860328 2025-07-06,10:05:28.000,187,11056291,-795,0,1751796327,12180.70380589,-16.64095205999911,54242.51956464 2025-07-06,10:05:29.000,187,11056348,-795,0,1751796328,12181.316810099997,-17.04275246999896,54242.62437144 2025-07-06,10:05:30.000,187,11056344,-795,0,1751796329,12181.687307149994,-17.22602984999685,54242.80603656 2025-07-06,10:05:31.000,187,11056309,-795,0,1751796330,12181.929814309995,-17.48684766000224,54243.05058576 2025-07-06,10:05:32.000,187,11056304,-795,0,1751796331,12182.549554830002,-18.050778060001903,54243.211289520004 2025-07-06,10:05:33.000,187,11056352,-795,0,1751796332,12183.640837049992,-19.087000170002284,54243.46282584 2025-07-06,10:05:34.000,187,11056308,-795,0,1751796333,12184.705174030001,-20.16551705999882,54243.92397576001 2025-07-06,10:05:35.000,187,11056320,-795,0,1751796334,12185.708884219996,-20.912724839996372,54244.30826736001 2025-07-06,10:05:36.000,187,11056261,-795,0,1751796335,12186.517241419999,-21.525999149998825,54244.44800976001 2025-07-06,10:05:37.000,187,11056316,-795,0,1751796336,12187.345807550002,-22.456484310001542,54244.99999224001 2025-07-06,10:05:38.000,187,11056318,-795,0,1751796337,12188.26194571,-23.33762556000147,54245.64979440001 2025-07-06,10:05:39.000,187,11056353,-795,0,1751796338,12189.03662136,-24.09893159999774,54246.30658368 2025-07-06,10:05:40.000,187,11056311,-795,0,1751796339,12189.696779739992,-24.691058520002116,54246.781707840004 2025-07-06,10:05:41.000,187,11056332,-795,0,1751796340,12190.30978394999,-25.269087180000497,54247.38260016 2025-07-06,10:05:42.000,187,11056324,-795,0,1751796341,12190.990151259997,-25.9599019199959,54248.23502880001 2025-07-06,10:05:43.000,187,11056376,-795,0,1751796342,12191.71093642999,-26.63661839999986,54249.1084188 2025-07-06,10:05:44.000,187,11056340,-795,0,1751796343,12192.485612079989,-27.553005299996585,54250.11456408 2025-07-06,10:05:45.000,187,11056371,-795,0,1751796344,12193.03125318999,-28.363655249995645,54250.827250320006 2025-07-06,10:05:46.000,187,11056356,-795,0,1751796345,12193.347859759997,-28.934634780001943,54251.49102672001 2025-07-06,10:05:47.000,187,11056344,-795,0,1751796346,12193.725093119989,-29.13905954999791,54252.02204784001 2025-07-06,10:05:48.000,187,11056379,-795,0,1751796347,12194.183162199995,-29.223649109997496,54252.11986752001 2025-07-06,10:05:49.000,187,11056344,-795,0,1751796348,12195.139718219994,-29.35758257999987,54253.035180240004 2025-07-06,10:05:50.000,187,11056380,-795,0,1751796349,12195.948075419998,-29.13905954999791,54253.67100816001 2025-07-06,10:05:51.000,187,11056346,-795,0,1751796350,12196.844004649996,-28.575129149998247,54254.43260424 2025-07-06,10:05:52.000,187,11056342,-795,0,1751796351,12197.59173506,-27.799724849995982,54254.949651120005 2025-07-06,10:05:53.000,187,11056386,-795,0,1751796352,12198.191266649992,-27.137106629998016,54255.906886560006 2025-07-06,10:05:54.000,187,11056318,-795,0,1751796353,12198.669544659999,-26.495635799998126,54256.60559856 2025-07-06,10:05:55.000,187,11056337,-795,0,1751796354,12199.262339939996,-26.02334408999741,54257.1436068 2025-07-06,10:05:56.000,187,11056326,-795,0,1751796355,12199.821453669989,-25.670887590000348,54257.79340896001 2025-07-06,10:05:57.000,187,11056325,-795,0,1751796356,12200.24584119999,-24.9095815499968,54258.41526264001 2025-07-06,10:05:58.000,187,11056337,-795,0,1751796357,12200.508557289992,-23.73942597000132,54258.99519360001 2025-07-06,10:05:59.000,187,11056352,-795,0,1751796358,12200.643283489997,-22.548123000000487,54259.8685836 2025-07-06,10:06:00.000,187,11056316,-795,0,1751796359,12200.703910279997,-21.582392190000974,54260.18999112001 2025-07-06,10:06:01.000,187,11056371,-795,0,1751796360,12200.589393009992,-20.637808769999538,54260.34370776 2025-07-06,10:06:02.000,187,11056355,-795,0,1751796361,12200.367094779991,-19.961092289995577,54260.38563048001 2025-07-06,10:06:03.000,187,11056349,-795,0,1751796362,12200.420985259996,-19.35486710999976,54260.35069488 2025-07-06,10:06:04.000,187,11056363,-795,0,1751796363,12200.616338250002,-18.72044540999923,54260.39960472 2025-07-06,10:06:05.000,187,11056349,-795,0,1751796364,12200.858845410003,-18.142416750000848,54260.78389632 2025-07-06,10:06:06.000,187,11056345,-795,0,1751796365,12200.912735889993,-17.973237630001677,54261.38478864001 2025-07-06,10:06:07.000,187,11056386,-795,0,1751796366,12200.986835299998,-18.001434149999113,54261.824977200005 2025-07-06,10:06:08.000,187,11056275,-795,0,1751796367,12201.047462089999,-18.02258153999719,54262.18132032001 2025-07-06,10:06:09.000,187,11056293,-795,0,1751796368,12201.357332349995,-17.923893719998887,54263.34816936 2025-07-06,10:06:10.000,187,11056392,-795,0,1751796369,12201.52574009999,-17.85340241999802,54264.10976544 2025-07-06,10:06:11.000,187,11056336,-795,0,1751796370,12201.24281507999,-17.768812859998434,54265.06700088 2025-07-06,10:06:12.000,187,11056309,-795,0,1751796371,12201.033989469994,-17.761763729999075,54265.94039088001 2025-07-06,10:06:13.000,187,11056339,-795,0,1751796372,12200.629810869992,-17.68422329999885,54266.98845888 2025-07-06,10:06:14.000,187,11056316,-795,0,1751796373,12200.380567399996,-17.80405850999523,54268.01556552 2025-07-06,10:06:15.000,187,11056323,-795,0,1751796374,12200.28625905999,-17.592584609999903,54268.74222600001 2025-07-06,10:06:16.000,187,11056371,-795,0,1751796375,12200.454666810001,-16.84537683000235,54269.587667520005 2025-07-06,10:06:17.000,187,11056369,-795,0,1751796376,12200.589393009992,-16.034726879996015,54269.685487200004 2025-07-06,10:06:18.000,187,11056298,-795,0,1751796377,12200.892526959993,-15.75981080999918,54270.71958096 2025-07-06,10:06:19.000,187,11056316,-795,0,1751796378,12201.22260614999,-15.484894740002346,54271.37637024001 2025-07-06,10:06:20.000,187,11056325,-795,0,1751796379,12201.566157959991,-14.935062600001402,54272.02617240001 2025-07-06,10:06:21.000,187,11056375,-795,0,1751796380,12201.667202609991,-14.328837419998308,54272.54321928 2025-07-06,10:06:22.000,187,11056349,-795,0,1751796381,12201.579630579996,-13.884742230002303,54272.95545936 2025-07-06,10:06:23.000,187,11056349,-795,0,1751796382,12201.53247641,-13.475892689995817,54273.48648048001 2025-07-06,10:06:24.000,187,11056308,-795,0,1751796383,12201.498794859996,-13.26441879000049,54273.996540240005 2025-07-06,10:06:25.000,187,11056335,-795,0,1751796384,12201.633521060001,-13.412450520001585,54274.283012160005 2025-07-06,10:06:26.000,187,11056345,-795,0,1751796385,12201.721093089996,-13.941135269997176,54274.94678856001 2025-07-06,10:06:27.000,187,11056318,-795,0,1751796386,12201.26302400999,-14.364083069995104,54275.722358880004 2025-07-06,10:06:28.000,187,11056325,-795,0,1751796387,12200.676965040002,-14.892767819997971,54276.58876176 2025-07-06,10:06:29.000,187,11056325,-795,0,1751796388,12200.555711460001,-15.484894740002346,54277.32240936001 2025-07-06,10:06:30.000,187,11056396,-795,0,1751796389,12200.596129320002,-15.780958199997258,54277.853430480005 2025-07-06,10:06:31.000,187,11056325,-795,0,1751796390,12200.596129320002,-15.520140389999142,54278.46829704001 2025-07-06,10:06:32.000,187,11056361,-795,0,1751796391,12200.488348359992,-15.252273450001667,54278.60105232 2025-07-06,10:06:33.000,187,11056341,-795,0,1751796392,12200.495084670001,-15.231126059996313,54279.20194464 2025-07-06,10:06:34.000,187,11056348,-795,0,1751796393,12200.400776329996,-15.428501700000197,54279.73296576 2025-07-06,10:06:35.000,187,11056358,-795,0,1751796394,12199.767563189998,-15.484894740002346,54280.36180656001 2025-07-06,10:06:36.000,187,11056342,-795,0,1751796395,12198.635863109994,-15.224076929996954,54280.87885344 2025-07-06,10:06:37.000,187,11056329,-795,0,1751796396,12197.234710629993,-14.646048269998573,54281.29808064001 2025-07-06,10:06:38.000,187,11056366,-795,0,1751796397,12196.109746859998,-14.018675699997402,54281.58455256001 2025-07-06,10:06:39.000,187,11056376,-795,0,1751796398,12195.42937954999,-13.482941819995176,54281.29109352 2025-07-06,10:06:40.000,187,11056319,-795,0,1751796399,12195.15319084,-13.22917313999642,54281.50070712 2025-07-06,10:06:41.000,187,11056358,-795,0,1751796400,12194.412196739991,-13.179829230000905,54281.51468136001 2025-07-06,10:06:42.000,187,11056337,-795,0,1751796401,12193.388277619997,-13.200976619998983,54281.29808064001 2025-07-06,10:06:43.000,187,11056375,-795,0,1751796402,12192.195950749992,-13.074092279995966,54281.31904200001 2025-07-06,10:06:44.000,187,11056300,-795,0,1751796403,12190.875633989992,-12.86261838000064,54281.088467040005 2025-07-06,10:06:45.000,187,11056319,-795,0,1751796404,12189.588998779996,-12.749832299996342,54281.22820944001 2025-07-06,10:06:46.000,187,11056367,-795,0,1751796405,12188.551607039997,-12.594751439995889,54280.73911104 2025-07-06,10:06:47.000,187,11056357,-795,0,1751796406,12187.716304599999,-12.45376884000143,54280.298922480004 2025-07-06,10:06:48.000,187,11056335,-795,0,1751796407,12187.184136110001,-11.8193471400009,54279.97052784 2025-07-06,10:06:49.000,187,11056361,-795,0,1751796408,12186.456614629999,-10.670338949996221,54279.39059688 2025-07-06,10:06:50.000,187,11056331,-795,0,1751796409,12185.52026754,-9.450839459997951,54279.09015072001 2025-07-06,10:06:51.000,187,11056364,-795,0,1751796410,12184.651283549996,-8.619042120000813,54278.761756080006 2025-07-06,10:06:52.000,187,11056362,-795,0,1751796411,12184.018070409998,-8.06216085000051,54278.06304408001 2025-07-06,10:06:53.000,187,11056384,-715,0,1751796412,12183.465692990001,-7.6533113100013,54277.66477824 2025-07-06,10:06:54.000,187,11056363,-795,0,1751796413,12182.95373342999,-7.202166989998659,54277.28747376 2025-07-06,10:06:55.000,187,11056378,-795,0,1751796414,12182.212739329996,-6.61004007000156,54276.93113064 2025-07-06,10:06:56.000,187,11056324,-795,0,1751796415,12181.390909510003,-6.0179131499971845,54276.69356856 2025-07-06,10:06:57.000,187,11056360,-795,0,1751796416,12180.279418359998,-5.298901889997069,54276.54683904 2025-07-06,10:06:58.000,187,11056290,-795,0,1751796417,12179.120773039998,-4.417760639997141,54276.42107088 2025-07-06,10:06:59.000,187,11056322,-795,0,1751796418,12178.09685391999,-3.2405559300023015,54276.09966336001 2025-07-06,10:07:00.000,187,11056361,-795,0,1751796419,12177.369332440001,-2.2043338200019207,54275.99485656 2025-07-06,10:07:01.000,187,11056317,-795,0,1751796420,12176.399303799997,-1.6826981999984127,54275.56864224001 2025-07-06,10:07:02.000,187,11056324,-795,0,1751796421,12175.180031689997,-0.9425395500002196,54275.16338928001 2025-07-06,10:07:03.000,187,11056353,-795,0,1751796422,12174.135903640003,0.9466272900026524,54275.05858248 2025-07-06,10:07:04.000,187,11056328,-795,0,1751796423,12173.23997440999,3.237594539998099,54275.051595360004 2025-07-06,10:07:05.000,187,11056333,-795,0,1751796424,12172.39119935,4.915287479998369,54275.02364688001 2025-07-06,10:07:06.000,187,11056375,-795,0,1751796425,12171.784931449998,5.95150958999875,54274.74416208 2025-07-06,10:07:07.000,187,11056325,-795,0,1751796426,12171.502006429997,7.100517780003429,54274.380831840004 2025-07-06,10:07:08.000,187,11056295,-795,0,1751796427,12171.333598680001,8.404606830001285,54273.74500392 2025-07-06,10:07:09.000,187,11056338,-795,0,1751796428,12170.99004687,9.680499360001704,54273.54936456 2025-07-06,10:07:10.000,187,11056316,-795,0,1751796429,12170.976574249995,10.744917989999522,54273.458532 2025-07-06,10:07:11.000,187,11056352,-795,0,1751796430,12171.016992109995,11.506224030003068,54273.29084112 2025-07-06,10:07:12.000,187,11056349,-795,0,1751796431,12171.279708199996,12.30982485000277,54272.61309048 2025-07-06,10:07:13.000,187,11056331,-795,0,1751796432,12171.791667759993,13.338997830003791,54272.25674736 2025-07-06,10:07:14.000,187,11056315,-795,0,1751796433,12172.377726729996,14.318826900002023,54271.73271336 2025-07-06,10:07:15.000,187,11056327,-795,0,1751796434,12173.253447029994,14.903904689999763,54271.215666480006 2025-07-06,10:07:16.000,187,11056334,-795,0,1751796435,12174.122431019998,15.333901620004326,54270.65669688001 2025-07-06,10:07:17.000,187,11056350,-795,0,1751796436,12174.70175367999,16.207993740004895,54270.07676592 2025-07-06,10:07:18.000,187,11056336,-795,0,1751796437,12175.139613829997,17.540279310000187,54269.26626 2025-07-06,10:07:19.000,187,11056339,-795,0,1751796438,12175.584210289999,18.893712270000833,54268.83305856 2025-07-06,10:07:20.000,187,11056304,-795,0,1751796439,12176.338677009997,19.471740929999214,54268.09242384 2025-07-06,10:07:21.000,187,11056351,-795,0,1751796440,12177.254815169996,19.02059661000385,54267.337814880004 2025-07-06,10:07:22.000,187,11056372,-795,0,1751796441,12178.352833699995,17.596672350002336,54266.24782416 2025-07-06,10:07:23.000,187,11056329,-795,0,1751796442,12179.491270089995,15.968323320004856,54265.58404776001 2025-07-06,10:07:24.000,187,11056304,-795,0,1751796443,12180.481507659999,14.61489036000421,54265.18578192 2025-07-06,10:07:25.000,187,11056362,-795,0,1751796444,12181.343755339993,13.212113490000775,54264.61283808 2025-07-06,10:07:26.000,187,11056352,-795,0,1751796445,12182.138639919991,12.288677460004692,54264.172649520006 2025-07-06,10:07:27.000,187,11056368,-795,0,1751796446,12182.792061989989,12.30982485000277,54263.32022088 2025-07-06,10:07:28.000,187,11056389,-795,0,1751796447,12183.506110850001,12.627035700003034,54262.5236892 2025-07-06,10:07:29.000,187,11056264,-795,0,1751796448,12184.287522809995,12.972443070000736,54261.84593856001 2025-07-06,10:07:30.000,187,11056323,-795,0,1751796449,12184.799482369992,12.951295680002659,54261.0913296 2025-07-06,10:07:31.000,187,11056400,-795,0,1751796450,12184.967890120002,12.612937440004316,54260.60921832 2025-07-06,10:07:32.000,187,11056334,-795,0,1751796451,12185.048725840003,12.338021370000206,54259.83364800001 2025-07-06,10:07:33.000,187,11056355,-795,0,1751796452,12185.51353122999,12.133596600004239,54259.596085920006 2025-07-06,10:07:34.000,187,11056364,-795,0,1751796453,12186.470087249989,11.308848389999184,54259.01615496001 2025-07-06,10:07:35.000,187,11056312,-795,0,1751796454,12187.123509320001,10.188036719999218,54258.61090200001 2025-07-06,10:07:36.000,187,11056332,-795,0,1751796455,12187.648941499989,9.433779810002306,54258.10782936001 2025-07-06,10:07:37.000,187,11056308,-795,0,1751796456,12188.450562389997,8.693621160004113,54257.18552952 2025-07-06,10:07:38.000,187,11056308,-795,0,1751796457,12189.784351770002,7.178058210003655,54256.7593152 2025-07-06,10:07:39.000,187,11056376,-795,0,1751796458,12190.45798277,5.718888299998071,54256.36803648 2025-07-06,10:07:40.000,187,11056367,-795,0,1751796459,12191.050778049997,4.32316056000127,54256.291178160005 2025-07-06,10:07:41.000,187,11056310,-795,0,1751796460,12191.89955311,3.3503806200023973,54255.885925200004 2025-07-06,10:07:42.000,187,11056374,-795,0,1751796461,12192.69443769,3.068415419998928,54255.5365692 2025-07-06,10:07:43.000,187,11056359,-795,0,1751796462,12193.11882522,2.863990650002961,54255.34791696001 2025-07-06,10:07:44.000,187,11056290,-795,0,1751796463,12194.203371129996,2.081537220001337,54255.04048368001 2025-07-06,10:07:45.000,187,11056361,-795,0,1751796464,12195.914393869993,0.3897460200023488,54254.95663824 2025-07-06,10:07:46.000,187,11056360,-795,0,1751796465,12197.82750590999,-1.2315538799957721,54255.0824064 2025-07-06,10:07:47.000,187,11056307,-795,0,1751796466,12199.376857210002,-2.38761119999981,54255.285032880005 2025-07-06,10:07:48.000,187,11056339,-795,0,1751796467,12200.35362216,-2.909246819996042,54255.05445792 2025-07-06,10:07:49.000,187,11056309,-795,0,1751796468,12201.033989469994,-3.3956367899954785,54255.068432160006 2025-07-06,10:07:50.000,187,11056304,-795,0,1751796469,12201.55268534,-4.685627580001892,54254.95663824 2025-07-06,10:07:51.000,187,11056339,-795,0,1751796470,12202.52945029,-7.230363509996096,54254.75401176001 2025-07-06,10:07:52.000,187,11056360,-795,0,1751796471,12203.64767775,-9.90903290999995,54254.67715344001 2025-07-06,10:07:53.000,187,11056366,-795,0,1751796472,12204.79958675999,-12.200000159995398,54254.9077284 2025-07-06,10:07:54.000,187,11056276,-795,0,1751796473,12206.06601304,-14.068019610000192,54255.48765936 2025-07-06,10:07:55.000,187,11056320,-795,0,1751796474,12207.31896669999,-15.576533430001291,54255.955796400005 2025-07-06,10:07:56.000,187,11056359,-795,0,1751796475,12208.48434833,-16.781934660000843,54256.32611376 2025-07-06,10:07:57.000,187,11056341,-795,0,1751796476,12209.7440383,-18.24815369999851,54256.59162432 2025-07-06,10:07:58.000,187,11056341,-795,0,1751796477,12210.734275869989,-19.411260150001908,54256.577650080006 2025-07-06,10:07:59.000,187,11056378,-795,0,1751796478,12211.529160450002,-20.250106619998405,54256.913031840006 2025-07-06,10:08:00.000,187,11056315,-795,0,1751796479,12211.717777129998,-21.060756569997466,54257.15758104 2025-07-06,10:08:01.000,187,11056340,-795,0,1751796480,12211.670622960002,-22.4635334400009,54257.89122864001 2025-07-06,10:08:02.000,187,11056388,-795,0,1751796481,12211.394434249996,-23.619590759997664,54258.687760320005 2025-07-06,10:08:03.000,187,11056365,-795,0,1751796482,12211.576314619997,-24.359749409995857,54259.81967376 2025-07-06,10:08:04.000,187,11056318,-795,0,1751796483,12212.21626406999,-25.08580979999533,54260.937612960006 2025-07-06,10:08:05.000,187,11056333,-795,0,1751796484,12213.76561537,-26.270063639996806,54261.89484840001 2025-07-06,10:08:06.000,187,11056317,-795,0,1751796485,12215.537264899998,-27.468415739997,54263.42502768001 2025-07-06,10:08:07.000,187,11056354,-795,0,1751796486,12217.07987989,-28.229721780000546,54264.63379944 2025-07-06,10:08:08.000,187,11056313,-795,0,1751796487,12218.184634729994,-28.518736109996098,54265.74475152 2025-07-06,10:08:09.000,187,11056369,-795,0,1751796488,12218.629231189996,-28.32136046999949,54266.54128320001 2025-07-06,10:08:10.000,187,11056356,-795,0,1751796489,12218.683121670001,-27.97595310000179,54267.344802 2025-07-06,10:08:11.000,187,11056349,-795,0,1751796490,12218.817847869992,-27.22874531999696,54268.37190864 2025-07-06,10:08:12.000,187,11056332,-795,0,1751796491,12218.999728239993,-25.88941062000231,54268.79113584001 2025-07-06,10:08:13.000,187,11056370,-795,0,1751796492,12219.888921159996,-25.18449762000091,54269.78330688 2025-07-06,10:08:14.000,187,11056303,-795,0,1751796493,12220.683805739995,-25.522855859999254,54270.85233624001 2025-07-06,10:08:15.000,187,11056307,-795,0,1751796494,12220.83874087,-26.502684929997486,54271.77463608 2025-07-06,10:08:16.000,187,11056296,-795,0,1751796495,12220.468243819989,-26.65071665999858,54272.76680712001 2025-07-06,10:08:17.000,187,11056327,-795,0,1751796496,12220.380671789993,-25.66383846000099,54273.62622288 2025-07-06,10:08:18.000,187,11056356,-795,0,1751796497,12220.421089649994,-24.197619419996045,54274.30397352001 2025-07-06,10:08:19.000,187,11056306,-795,0,1751796498,12220.89936766,-23.217790349997813,54275.06556960001 2025-07-06,10:08:20.000,187,11056336,-795,0,1751796499,12221.391118289997,-22.329599969998526,54275.82017856 2025-07-06,10:08:21.000,187,11056342,-795,0,1751796500,12222.536290989992,-21.815013480001653,54276.952092 2025-07-06,10:08:22.000,187,11056340,-795,0,1751796501,12224.240577419994,-21.62468696999713,54277.52503584 2025-07-06,10:08:23.000,187,11056334,-795,0,1751796502,12226.180634700002,-21.934848689998034,54278.39143872 2025-07-06,10:08:24.000,187,11056302,-795,0,1751796503,12227.413379429992,-21.941897819997394,54278.90149848001 2025-07-06,10:08:25.000,187,11056334,-795,0,1751796504,12227.527896699998,-21.66698175000056,54279.097137840006 2025-07-06,10:08:26.000,187,11056331,-795,0,1751796505,12226.73301212,-20.243057489999046,54279.313738560006 2025-07-06,10:08:27.000,187,11056330,-795,0,1751796506,12225.890973369991,-17.21898071999749,54279.03425376 2025-07-06,10:08:28.000,187,11056357,-795,0,1751796507,12225.224078679988,-14.561458709998988,54279.20893176 2025-07-06,10:08:29.000,187,11056362,-795,0,1751796508,12225.210606059998,-12.947207940000226,54279.72597864 2025-07-06,10:08:30.000,187,11056360,-795,0,1751796509,12225.48679476999,-12.080164949999016,54279.87270816 2025-07-06,10:08:31.000,187,11056342,-795,0,1751796510,12226.194107319992,-12.369179280001845,54279.89366952 2025-07-06,10:08:32.000,187,11056353,-795,0,1751796511,12226.78690259999,-12.601800569995248,54279.73995288001 2025-07-06,10:08:33.000,187,11056323,-795,0,1751796512,12227.581787179988,-12.510161879996303,54279.93559224001 2025-07-06,10:08:34.000,187,11056285,-795,0,1751796513,12228.484452719997,-12.785077950000414,54279.95655360001 2025-07-06,10:08:35.000,187,11056345,-795,0,1751796514,12229.501635529996,-14.096216129997629,54280.34084520001 2025-07-06,10:08:36.000,187,11056331,-795,0,1751796515,12230.66701715999,-15.35096126999997,54280.64827848001 2025-07-06,10:08:37.000,187,11056370,-795,0,1751796516,12232.047960709991,-15.780958199997258,54281.01859584 2025-07-06,10:08:38.000,187,11056342,-795,0,1751796517,12232.977571489995,-15.252273450001667,54281.493720000006 2025-07-06,10:08:39.000,187,11056340,-795,0,1751796518,12233.354804850002,-14.279493509995518,54281.4587844 2025-07-06,10:08:40.000,187,11056309,-795,0,1751796519,12233.617520940003,-13.736710500001209,54281.60551392001 2025-07-06,10:08:41.000,187,11056361,-795,0,1751796520,12234.493241240001,-13.898840490001021,54281.69634648 2025-07-06,10:08:42.000,187,11056359,-795,0,1751796521,12235.759667519997,-13.757857889999286,54281.78019192001 2025-07-06,10:08:43.000,187,11056362,-795,0,1751796522,12237.154083690002,-12.799176209999132,54282.08063808 2025-07-06,10:08:44.000,187,11056337,-795,0,1751796523,12238.541763549998,-11.974428000001353,54282.53480088 2025-07-06,10:08:45.000,187,11056374,-795,0,1751796524,12239.936179719989,-11.509185419999994,54283.21255152001 2025-07-06,10:08:46.000,187,11056341,-795,0,1751796525,12241.391222679995,-11.31180977999611,54283.54793328001 2025-07-06,10:08:47.000,187,11056333,-795,0,1751796526,12242.78563885,-10.797223289999238,54283.75754688 2025-07-06,10:08:48.000,187,11056285,-795,0,1751796527,12244.058801439991,-10.212145500001498,54283.83440520001 2025-07-06,10:08:49.000,187,11056301,-795,0,1751796528,12245.507108090002,-9.373299029997725,54283.83440520001 2025-07-06,10:08:50.000,187,11056312,-795,0,1751796529,12246.497345659991,-7.773146519997681,54283.86235368001 2025-07-06,10:08:51.000,187,11056299,-795,0,1751796530,12247.777244559991,-6.060207930000615,54284.13485136 2025-07-06,10:08:52.000,187,11056310,-795,0,1751796531,12249.340068479993,-4.995789299995522,54284.70080808001 2025-07-06,10:08:53.000,187,11056354,-795,0,1751796532,12251.11171800999,-4.572841499997594,54285.378558720004 2025-07-06,10:08:54.000,187,11056310,-795,0,1751796533,12252.29730857,-4.24858151999797,54286.119193440005 2025-07-06,10:08:55.000,187,11056313,-795,0,1751796534,12253.42900864999,-4.6574310599971795,54286.405665360006 2025-07-06,10:08:56.000,187,11056298,-795,0,1751796535,12254.506818249989,-5.74299708000035,54286.67816304 2025-07-06,10:08:57.000,187,11056370,-795,0,1751796536,12255.571155229998,-6.638236589998996,54287.13232584 2025-07-06,10:08:58.000,187,11056356,-795,0,1751796537,12256.601810660002,-6.863808750000317,54287.55155304001 2025-07-06,10:08:59.000,187,11056347,-795,0,1751796538,12258.20505243999,-6.997742219995416,54288.10353552001 2025-07-06,10:09:00.000,187,11056308,-795,0,1751796539,12260.151846029992,-7.181019600000582,54288.86513160001 2025-07-06,10:09:01.000,187,11056348,-795,0,1751796540,12261.606888989998,-6.884956139998394,54289.473011040005 2025-07-06,10:09:02.000,187,11056307,-795,0,1751796541,12261.869605079999,-5.453982749997522,54289.34025576 2025-07-06,10:09:03.000,187,11056372,-795,0,1751796542,12261.701197329989,-3.6494054700015113,54289.75249584001 2025-07-06,10:09:04.000,187,11056318,-795,0,1751796543,12260.93325799,-1.795484279995435,54289.89922536001 2025-07-06,10:09:05.000,187,11056342,-795,0,1751796544,12260.556024629994,-0.25877393999689957,54290.05992912 2025-07-06,10:09:06.000,187,11056364,-795,0,1751796545,12260.650332969999,0.7915464300021995,54290.23460712001 2025-07-06,10:09:07.000,187,11056325,-795,0,1751796546,12260.919785369995,1.9898985300023924,54290.716718400006 2025-07-06,10:09:08.000,187,11056326,-795,0,1751796547,12261.485635409997,3.4631666999994195,54291.2058168 2025-07-06,10:09:09.000,187,11056311,-795,0,1751796548,12262.327674159991,4.442995769997651,54291.49927584 2025-07-06,10:09:10.000,187,11056357,-795,0,1751796549,12262.893524199993,4.5628309800013085,54291.366520560005 2025-07-06,10:09:11.000,187,11056366,-795,0,1751796550,12263.36506589999,4.125784920004662,54290.8913964 2025-07-06,10:09:12.000,187,11056323,-795,0,1751796551,12263.42569268999,3.9354584100001375,54290.42325936001 2025-07-06,10:09:13.000,187,11056357,-795,0,1751796552,12263.27075756,4.4077501200008555,54290.262555600006 2025-07-06,10:09:14.000,187,11056346,-795,0,1751796553,12262.913733129993,5.810526990004291,54290.19967152 2025-07-06,10:09:15.000,187,11056359,-795,0,1751796554,12262.745325379998,7.643300789997738,54289.92018672001 2025-07-06,10:09:16.000,187,11056319,-795,0,1751796555,12262.779006930003,8.869849410002644,54289.8433284 2025-07-06,10:09:17.000,187,11056320,-795,0,1751796556,12263.55368258,7.897069470003771,54289.41711408001 2025-07-06,10:09:18.000,187,11056357,-795,0,1751796557,12263.856816530002,5.493316140004026,54288.921028560006 2025-07-06,10:09:19.000,187,11056325,-795,0,1751796558,12263.40548375999,3.68873886000074,54288.43193016 2025-07-06,10:09:20.000,187,11056371,-795,0,1751796559,12263.14950398,3.5266088700009277,54288.061612800004 2025-07-06,10:09:21.000,187,11056340,-795,0,1751796560,12263.216867079995,5.260694850003347,54287.64937272001 2025-07-06,10:09:22.000,187,11056351,-795,0,1751796561,12263.506528409991,7.7067429599992465,54287.11835160001 2025-07-06,10:09:23.000,187,11056333,-795,0,1751796562,12264.193632029994,9.53246763000061,54286.74803424 2025-07-06,10:09:24.000,187,11056374,-795,0,1751796563,12265.150188049993,9.215256780000345,54286.54540776001 2025-07-06,10:09:25.000,187,11056311,-795,0,1751796564,12265.87097322,7.4036303699977,54286.168103280004 2025-07-06,10:09:26.000,187,11056363,-795,0,1751796565,12265.918127389996,5.577905700003612,54285.76983744 2025-07-06,10:09:27.000,187,11056355,-795,0,1751796566,12265.965281559991,4.13988318000338,54284.79862776001 2025-07-06,10:09:28.000,187,11056305,-795,0,1751796567,12266.052853590001,2.856941520003602,54284.155812720004 2025-07-06,10:09:29.000,187,11056390,-795,0,1751796568,12265.85076429,1.8841615800047293,54283.673701440006 2025-07-06,10:09:30.000,187,11056340,-795,0,1751796569,12264.806636239991,1.3484277000025031,54283.45710072001 2025-07-06,10:09:31.000,187,11056338,-795,0,1751796570,12263.661463539996,1.0594133699996746,54283.42216512 2025-07-06,10:09:32.000,187,11056344,-795,0,1751796571,12262.408509879991,1.390722479998658,54283.31037120001 2025-07-06,10:09:33.000,187,11056323,-795,0,1751796572,12261.222919319996,2.497435889999906,54283.988121840004 2025-07-06,10:09:34.000,187,11056370,-795,0,1751796573,12260.185527579997,3.6816897300013807,54284.29555512001 2025-07-06,10:09:35.000,187,11056367,-795,0,1751796574,12259.518632889994,4.964631390001159,54285.05715120001 2025-07-06,10:09:36.000,187,11056368,-795,0,1751796575,12258.24547029999,7.22035298999981,54285.902592720005 2025-07-06,10:09:37.000,187,11056390,-795,0,1751796576,12256.723064239988,11.02688319000299,54286.46854944 2025-07-06,10:09:38.000,187,11056274,-795,0,1751796577,12255.166976629996,15.171771630004514,54286.73406000001 2025-07-06,10:09:39.000,187,11056341,-795,0,1751796578,12254.351883119998,18.484862730001623,54287.20918416 2025-07-06,10:09:40.000,187,11056308,-795,0,1751796579,12254.190211679997,21.10008996000397,54287.71924392001 2025-07-06,10:09:41.000,187,11056358,-795,0,1751796580,12254.008331309997,23.48974502999772,54288.5507112 2025-07-06,10:09:42.000,187,11056323,-795,0,1751796581,12253.49637175,25.84415445000195,54289.12365504 2025-07-06,10:09:43.000,187,11056365,-795,0,1751796582,12253.48963543999,28.452332549997664,54290.41627224 2025-07-06,10:09:44.000,187,11056331,-795,0,1751796583,12253.988122379997,30.975921090001066,54291.12197136001 2025-07-06,10:09:45.000,187,11056330,-795,0,1751796584,12254.324937879988,33.1822987800042,54291.99536136 2025-07-06,10:09:46.000,187,11056363,-795,0,1751796585,12254.372092049998,34.965728670002136,54292.56131808001 2025-07-06,10:09:47.000,187,11056375,-795,0,1751796586,12254.574181349999,36.6786672599992,54292.5683052 2025-07-06,10:09:48.000,187,11056357,-795,0,1751796587,12255.180449250001,38.25062325000181,54292.708047600005 2025-07-06,10:09:49.000,187,11056368,-795,0,1751796588,12256.359303500001,39.30094362000091,54292.89669984001 2025-07-06,10:09:50.000,187,11056318,-795,0,1751796589,12257.598784540001,39.35733666000306,54292.81984152001 2025-07-06,10:09:51.000,187,11056368,-795,0,1751796590,12258.55534056,39.49831926000479,54292.51240824001 2025-07-06,10:09:52.000,187,11056331,-795,0,1751796591,12258.838265580001,40.245527040002344,54291.71587656001 2025-07-06,10:09:53.000,187,11056321,-795,0,1751796592,12259.390642999999,40.70372049000434,54291.26171376001 2025-07-06,10:09:54.000,187,11056305,-795,0,1751796593,12260.508870459998,40.774211789997935,54290.765628240006 2025-07-06,10:09:55.000,187,11056343,-795,0,1751796594,12262.058221759995,40.534541369997896,54290.42325936001 2025-07-06,10:09:56.000,187,11056362,-795,0,1751796595,12262.900260509989,40.590934410000045,54290.01101928 2025-07-06,10:09:57.000,187,11056364,-795,0,1751796596,12263.25054863,40.30192008000449,54289.44506256001 2025-07-06,10:09:58.000,187,11056341,-795,0,1751796597,12263.31117542,39.81553010999778,54289.11666792 2025-07-06,10:09:59.000,187,11056385,-795,0,1751796598,12263.18318552999,39.97061096999823,54288.59962104 2025-07-06,10:10:00.000,187,11056354,-795,0,1751796599,12263.573891510001,39.547663170000305,54287.90789616001 2025-07-06,10:10:01.000,187,11056375,-795,0,1751796600,12264.56412907999,38.158984560002864,54287.16726144001 2025-07-06,10:10:02.000,187,11056357,-795,0,1751796601,12265.796873809995,36.594077699999616,54286.44060096 2025-07-06,10:10:03.000,187,11056363,-795,0,1751796602,12266.450295879993,35.09966214000451,54286.39867824001 2025-07-06,10:10:04.000,187,11056392,-795,0,1751796603,12266.73995720999,32.942628360004164,54286.46156232 2025-07-06,10:10:05.000,187,11056351,-795,0,1751796604,12266.396405400003,31.271984550003253,54286.96463496 2025-07-06,10:10:06.000,187,11056328,-795,0,1751796605,12265.796873809995,31.35657411000284,54287.27206824 2025-07-06,10:10:07.000,187,11056331,-795,0,1751796606,12264.799899929996,32.850989669997944,54287.81706360001 2025-07-06,10:10:08.000,187,11056298,-795,0,1751796607,12264.173423099994,34.112783939999645,54288.40398168 2025-07-06,10:10:09.000,187,11056347,-795,0,1751796608,12263.998279040003,35.24064473999897,54289.04679672 2025-07-06,10:10:10.000,187,11056272,-795,0,1751796609,12264.274467749994,36.474242490003235,54290.28351696001 2025-07-06,10:10:11.000,187,11056328,-795,0,1751796610,12264.799899929996,37.291941570001654,54291.63203112 2025-07-06,10:10:12.000,187,11056345,-795,0,1751796611,12265.487003549999,37.84882284000196,54292.93862256001 2025-07-06,10:10:13.000,187,11056356,-795,0,1751796612,12266.98246436999,38.41980237000098,54294.790209360006 2025-07-06,10:10:14.000,187,11056314,-795,0,1751796613,12268.592442460002,39.57585968999774,54296.634809040006 2025-07-06,10:10:15.000,187,11056369,-795,0,1751796614,12269.939704459997,40.78831005000393,54298.339666320004 2025-07-06,10:10:16.000,187,11056264,-795,0,1751796615,12271.024250369992,41.57781261000491,54299.485554000006 2025-07-06,10:10:17.000,187,11056350,-795,0,1751796616,12271.96733377,41.83158129000367,54300.84804240001 2025-07-06,10:10:18.000,187,11056306,-795,0,1751796617,12272.667910009994,42.501248640000995,54302.32232472 2025-07-06,10:10:19.000,187,11056368,-795,0,1751796618,12273.442585659992,43.67140422000375,54303.74071008 2025-07-06,10:10:20.000,187,11056327,-795,0,1751796619,12273.772664849988,45.976469729997916,54305.068262880006 2025-07-06,10:10:21.000,187,11056344,-795,0,1751796620,12273.99496307999,48.8313673800003,54306.17921496 2025-07-06,10:10:22.000,187,11056336,-795,0,1751796621,12274.634912529997,51.13643289000174,54307.50676776001 2025-07-06,10:10:23.000,187,11056362,-795,0,1751796622,12276.231417999988,50.69938682999782,54309.07886976 2025-07-06,10:10:24.000,187,11056345,-795,0,1751796623,12277.61236154999,49.0780869299997,54310.65795888 2025-07-06,10:10:25.000,187,11056361,-795,0,1751796624,12278.04348539,49.14152910000121,54312.24403512 2025-07-06,10:10:26.000,187,11056345,-795,0,1751796625,12277.73361512999,50.14250556000479,54313.76024016001 2025-07-06,10:10:27.000,187,11056312,-795,0,1751796626,12277.396799629998,50.86856595000427,54315.26247096 2025-07-06,10:10:28.000,187,11056337,-795,0,1751796627,12277.491107969989,50.375126849998196,54316.55508816 2025-07-06,10:10:29.000,187,11056334,-795,0,1751796628,12277.625834169994,49.627919070000644,54317.68700160001 2025-07-06,10:10:30.000,187,11056329,-795,0,1751796629,12277.83465977999,49.162676489999285,54318.560391600004 2025-07-06,10:10:31.000,187,11056339,-795,0,1751796630,12277.646043099994,48.570549570002186,54319.398846000004 2025-07-06,10:10:32.000,187,11056314,-795,0,1751796631,12277.120610919992,48.32383002000279,54320.16044208001 2025-07-06,10:10:33.000,187,11056310,-795,0,1751796632,12276.945466860001,48.46481262000452,54321.08972904001 2025-07-06,10:10:34.000,187,11056304,-795,0,1751796633,12276.851158519996,48.8313673800003,54322.20766824 2025-07-06,10:10:35.000,187,11056331,-795,0,1751796634,12277.181237709992,48.83841650999966,54322.71074088 2025-07-06,10:10:36.000,187,11056341,-795,0,1751796635,12277.558471069999,48.626942610004335,54323.46534984001 2025-07-06,10:10:37.000,187,11056341,-795,0,1751796636,12277.437217489998,49.663164720004715,54324.10816488001 2025-07-06,10:10:38.000,187,11056349,-795,0,1751796637,12277.174501399997,51.474791130000085,54324.6042504 2025-07-06,10:10:39.000,187,11056336,-795,0,1751796638,12277.134083539997,52.87756800000352,54325.32392376 2025-07-06,10:10:40.000,187,11056286,-795,0,1751796639,12277.167765090002,53.57543186999828,54325.85494488 2025-07-06,10:10:41.000,187,11056290,-795,0,1751796640,12276.86463114,53.82215141999768,54326.30212056 2025-07-06,10:10:42.000,187,11056378,-795,0,1751796641,12276.305517409994,54.16755879000266,54326.274172080004 2025-07-06,10:10:43.000,187,11056344,-795,0,1751796642,12275.652095339996,55.58443392000481,54325.9667388 2025-07-06,10:10:44.000,187,11056320,-795,0,1751796643,12275.705985820001,56.796884280003724,54325.79904792 2025-07-06,10:10:45.000,187,11056329,-795,0,1751796644,12277.006093650001,57.28327425000316,54325.61738280001 2025-07-06,10:10:46.000,187,11056343,-795,0,1751796645,12278.380300889992,57.38901120000082,54325.73616384001 2025-07-06,10:10:47.000,187,11056280,-795,0,1751796646,12278.93941462,57.79786074000003,54325.87590624 2025-07-06,10:10:48.000,187,11056292,-795,0,1751796647,12278.865315209994,58.49572461000207,54326.26019784 2025-07-06,10:10:49.000,187,11056289,-795,0,1751796648,12278.360091959992,59.24293238999962,54326.83314168 2025-07-06,10:10:50.000,187,11056334,-795,0,1751796649,12277.396799629998,60.03243495000061,54327.434034 2025-07-06,10:10:51.000,187,11056344,-795,0,1751796650,12276.689487079995,60.145221030004905,54327.97902936 2025-07-06,10:10:52.000,187,11056330,-795,0,1751796651,12276.015856079997,60.20866319999914,54327.99300360001 2025-07-06,10:10:53.000,187,11056341,-795,0,1751796652,12275.827239400001,60.03243495000061,54328.43319216 2025-07-06,10:10:54.000,187,11056348,-795,0,1751796653,12275.54431438,59.637683670000115,54328.53101184 2025-07-06,10:10:55.000,187,11056325,-755,0,1751796654,12275.187289949994,59.1301463100026,54328.405243680005 2025-07-06,10:10:56.000,187,11056344,-795,0,1751796655,12274.884155999993,58.28425070999947,54328.19563008 2025-07-06,10:10:57.000,187,11056305,-795,0,1751796656,12274.089271419994,58.24900506000267,54327.28730448 2025-07-06,10:10:58.000,187,11056340,-795,0,1751796657,12272.91715347999,58.92572153999936,54327.07769088001 2025-07-06,10:10:59.000,187,11056298,-795,0,1751796658,12272.324358199992,59.637683670000115,54326.81916744001 2025-07-06,10:11:00.000,187,11056295,-795,0,1751796659,12271.462110519999,60.9840675000014,54326.609553840004 2025-07-06,10:11:01.000,187,11056297,-795,0,1751796660,12269.831923500002,63.07765911000024,54326.37897888 2025-07-06,10:11:02.000,187,11056351,-795,0,1751796661,12268.30278112999,64.56502554000326,54326.15539104 2025-07-06,10:11:03.000,187,11056370,-795,0,1751796662,12267.420324519997,65.02321898999799,54326.5257084 2025-07-06,10:11:04.000,187,11056308,-795,0,1751796663,12266.834265549995,65.23469289000059,54326.39994024 2025-07-06,10:11:05.000,187,11056337,-795,0,1751796664,12266.160634549997,66.12288326999987,54326.14840392001 2025-07-06,10:11:06.000,187,11056353,-795,0,1751796665,12265.54763034,67.61729883000226,54325.75013808 2025-07-06,10:11:07.000,187,11056293,-795,0,1751796666,12265.352277349994,69.0059774399997,54325.56148584 2025-07-06,10:11:08.000,187,11056324,-795,0,1751796667,12265.945072629991,69.0694196100012,54325.3029624 2025-07-06,10:11:09.000,187,11056325,-795,0,1751796668,12266.544604219998,68.9072896200014,54325.07238744001 2025-07-06,10:11:10.000,187,11056335,-795,0,1751796669,12266.430086949993,70.14088736999838,54324.97456776001 2025-07-06,10:11:11.000,187,11056335,-795,0,1751796670,12265.88444583999,72.31906854000408,54324.597263280004 2025-07-06,10:11:12.000,187,11056338,-795,0,1751796671,12265.507212479999,72.83365503000095,54324.03829368001 2025-07-06,10:11:13.000,187,11056308,-795,0,1751796672,12264.941362439997,71.33923946999857,54323.22080064001 2025-07-06,10:11:14.000,187,11056311,-795,0,1751796673,12263.695145090001,69.69679218000238,54322.45221744 2025-07-06,10:11:15.000,187,11056319,-795,0,1751796674,12262.12558485999,68.57598051000241,54321.73254408 2025-07-06,10:11:16.000,187,11056318,-795,0,1751796675,12260.818740719995,66.46124150999822,54320.88710256 2025-07-06,10:11:17.000,187,11056356,-795,0,1751796676,12260.071010309992,63.82486688999779,54319.91589288001 2025-07-06,10:11:18.000,187,11056349,-795,0,1751796677,12260.044065069997,61.20259053000336,54319.29403920001 2025-07-06,10:11:19.000,187,11056401,-795,0,1751796678,12260.502134149989,59.108998920004524,54318.92372184 2025-07-06,10:11:20.000,187,11056290,-795,0,1751796679,12260.73116869,57.600485100003425,54318.62327568001 2025-07-06,10:11:21.000,187,11056320,-795,0,1751796680,12261.00735739999,56.3598382199998,54318.141164399996 2025-07-06,10:11:22.000,187,11056340,-795,0,1751796681,12261.101665739996,54.97115961000236,54317.85469248001 2025-07-06,10:11:23.000,187,11056342,-795,0,1751796682,12260.596442489994,54.28739399999904,54317.94552504 2025-07-06,10:11:24.000,187,11056305,-715,0,1751796683,12259.208762629998,54.61870310999802,54318.11321592 2025-07-06,10:11:25.000,187,11056359,-795,0,1751796684,12257.605520849997,54.780833099997835,54317.83373112001 2025-07-06,10:11:26.000,187,11056335,-795,0,1751796685,12256.23804992,54.047723579999,54317.66604024001 2025-07-06,10:11:27.000,187,11056361,-795,0,1751796686,12254.93794209,53.441498400003184,54317.3725812 2025-07-06,10:11:28.000,187,11056310,-795,0,1751796687,12253.375118169999,53.52608796000277,54316.9184184 2025-07-06,10:11:29.000,187,11056275,-795,0,1751796688,12252.39835322,53.829200550004316,54316.9184184 2025-07-06,10:11:30.000,187,11056322,-795,0,1751796689,12252.22994546999,53.70936534000066,54317.023225200006 2025-07-06,10:11:31.000,187,11056338,-795,0,1751796690,12252.741905030001,53.42035100999783,54317.358606960006 2025-07-06,10:11:32.000,187,11056319,-795,0,1751796691,12253.34817292999,52.24314630000299,54317.34463272 2025-07-06,10:11:33.000,187,11056316,-795,0,1751796692,12253.375118169999,51.44659461000265,54317.456426640005 2025-07-06,10:11:34.000,187,11056336,-795,0,1751796693,12252.661069310001,52.65904497000156,54317.24681304 2025-07-06,10:11:35.000,187,11056351,-795,0,1751796694,12252.29057225999,54.13231313999859,54316.93239264 2025-07-06,10:11:36.000,187,11056277,-795,0,1751796695,12252.014383549998,53.779856640001526,54316.86950856 2025-07-06,10:11:37.000,187,11056343,-795,0,1751796696,12251.691040669997,51.80610023999907,54316.64592072 2025-07-06,10:11:38.000,187,11056319,-795,0,1751796697,12251.2397079,48.46481262000452,54316.50617832 2025-07-06,10:11:39.000,187,11056343,-795,0,1751796698,12250.815320369999,45.18696717000421,54316.05201552 2025-07-06,10:11:40.000,187,11056343,-795,0,1751796699,12250.458295939992,42.719771670002956,54315.514007280006 2025-07-06,10:11:41.000,187,11056308,-795,0,1751796700,12250.323569740001,40.4992957200011,54315.21356112 2025-07-06,10:11:42.000,187,11056336,-795,0,1751796701,12250.444823320002,38.42685150000034,54314.68952712 2025-07-06,10:11:43.000,187,11056337,-795,0,1751796702,12250.525659040002,36.76325681999879,54314.45196504001 2025-07-06,10:11:44.000,187,11056293,-795,0,1751796703,12249.171660729997,36.80555160000222,54314.49388776 2025-07-06,10:11:45.000,187,11056375,-795,0,1751796704,12246.840897469992,38.97668364000128,54314.89914072 2025-07-06,10:11:46.000,187,11056333,-795,0,1751796705,12244.83347708999,42.45895386000484,54315.36727776001 2025-07-06,10:11:47.000,187,11056319,-795,0,1751796706,12244.193527639996,46.1738453700018,54315.8354148 2025-07-06,10:11:48.000,187,11056323,-795,0,1751796707,12244.294572289997,48.979399110001395,54316.59002376001 2025-07-06,10:11:49.000,187,11056336,-795,0,1751796708,12245.069247939995,50.205947729999025,54317.302709999996 2025-07-06,10:11:50.000,187,11056342,-795,0,1751796709,12246.47713672999,50.2411933800031,54318.12020304001 2025-07-06,10:11:51.000,187,11056361,-795,0,1751796710,12248.53844759,48.78202347000479,54318.28789392001 2025-07-06,10:11:52.000,187,11056316,-795,0,1751796711,12250.01369947999,46.75187403000018,54318.09924168001 2025-07-06,10:11:53.000,187,11056316,-795,0,1751796712,12251.30033469,44.90500197000074,54317.840718240004 2025-07-06,10:11:54.000,187,11056338,-795,0,1751796713,12252.56002466,43.403537279999,54317.456426640005 2025-07-06,10:11:55.000,187,11056344,-795,0,1751796714,12254.345146809988,42.24043083000288,54317.07912216 2025-07-06,10:11:56.000,187,11056347,-795,0,1751796715,12256.648964829998,40.92224351999903,54317.04418656001 2025-07-06,10:11:57.000,187,11056344,-795,0,1751796716,12259.356961449994,39.30094362000091,54316.92540552001 2025-07-06,10:11:58.000,187,11056326,-795,0,1751796717,12261.330700279992,38.335212810001394,54316.84854720001 2025-07-06,10:11:59.000,187,11056361,-795,0,1751796718,12262.02454020999,38.095542390001356,54317.337645600004 2025-07-06,10:12:00.000,187,11056315,-795,0,1751796719,12262.381564639996,38.26472151000053,54317.55424632 2025-07-06,10:12:01.000,187,11056337,-795,0,1751796720,12263.31117542,37.89111761999811,54317.65905312 2025-07-06,10:12:02.000,187,11056345,-795,0,1751796721,12264.786427309991,37.14390984000056,54317.59616904001 2025-07-06,10:12:03.000,187,11056295,-795,0,1751796722,12266.288624439992,36.67161812999984,54317.7219372 2025-07-06,10:12:04.000,187,11056348,-795,0,1751796723,12267.386642969992,35.57195384999795,54318.1062288 2025-07-06,10:12:05.000,187,11056330,-795,0,1751796724,12268.498134119996,33.54180441000062,54318.39968784 2025-07-06,10:12:06.000,187,11056345,-795,0,1751796725,12269.986858629993,30.961822830002347,54318.81192792 2025-07-06,10:12:07.000,187,11056321,-795,0,1751796726,12270.68743487,29.735274210004718,54318.88179912 2025-07-06,10:12:08.000,187,11056276,-795,0,1751796727,12270.330410439994,29.869207679999818,54319.10538696001 2025-07-06,10:12:09.000,187,11056329,-795,0,1751796728,12270.168738999993,29.67183204000321,54319.566536880004 2025-07-06,10:12:10.000,187,11056365,-795,0,1751796729,12270.53923604999,27.860205630000564,54319.398846000004 2025-07-06,10:12:11.000,187,11056348,-795,0,1751796730,12272.364776059992,23.757611970002472,54319.29403920001 2025-07-06,10:12:12.000,187,11056360,-795,0,1751796731,12274.40587799,18.766827929997817,54318.67218552001 2025-07-06,10:12:13.000,187,11056317,-795,0,1751796732,12275.935020359997,14.480956890001835,54318.51846888 2025-07-06,10:12:14.000,187,11056370,-795,0,1751796733,12276.406562059994,12.0278596499993,54317.68001448 2025-07-06,10:12:15.000,187,11056336,-795,0,1751796734,12276.80400435,10.716721470002085,54317.26078728001 2025-07-06,10:12:16.000,187,11056278,-795,0,1751796735,12277.619097859999,9.384435899999517,54316.77867600001 2025-07-06,10:12:17.000,187,11056344,-795,0,1751796736,12278.636280669998,8.143789020003169,54315.92624736 2025-07-06,10:12:18.000,187,11056324,-795,0,1751796737,12279.026986649995,8.71476855000219,54315.63278832001 2025-07-06,10:12:19.000,187,11056354,-795,0,1751796738,12278.784479489994,10.512296699998842,54315.78650496 2025-07-06,10:12:20.000,187,11056333,-795,0,1751796739,12278.548708640003,11.294750130000466,54316.38041016 2025-07-06,10:12:21.000,187,11056329,-795,0,1751796740,12279.067404509995,10.815409290000389,54316.77168888 2025-07-06,10:12:22.000,187,11056309,-715,0,1751796741,12280.246258759995,9.687548490001063,54317.01623808001 2025-07-06,10:12:23.000,187,11056335,-795,0,1751796742,12281.829291609996,8.052150330004224,54317.70097584 2025-07-06,10:12:24.000,187,11056314,-795,0,1751796743,12283.122663130001,6.332162610000523,54317.91757656 2025-07-06,10:12:25.000,187,11056345,-795,0,1751796744,12284.604651330003,4.739059229999839,54318.294881040005 2025-07-06,10:12:26.000,187,11056328,-795,0,1751796745,12285.837396059993,3.6323458199985907,54318.77000520001 2025-07-06,10:12:27.000,187,11056304,-795,0,1751796746,12286.066430599989,2.9485802100025467,54319.370897520006 2025-07-06,10:12:28.000,187,11056351,-795,0,1751796747,12285.386063289996,2.3705515500041656,54319.6433952 2025-07-06,10:12:29.000,187,11056310,-795,0,1751796748,12284.618123949993,2.441042849997757,54319.873970160006 2025-07-06,10:12:30.000,187,11056363,-795,0,1751796749,12284.436243579992,3.0966119400036405,54320.523772320004 2025-07-06,10:12:31.000,187,11056359,-795,0,1751796750,12284.752850149998,3.6605423400033033,54320.67050184 2025-07-06,10:12:32.000,187,11056351,-795,0,1751796751,12285.204182919995,4.506437939999159,54321.1805616 2025-07-06,10:12:33.000,187,11056330,-795,0,1751796752,12285.466899009996,5.218400069999916,54321.85132512 2025-07-06,10:12:34.000,187,11056293,-795,0,1751796753,12285.500580560001,5.584954830002971,54322.78061208 2025-07-06,10:12:35.000,187,11056354,-795,0,1751796754,12285.830659749998,6.141836100003275,54323.87060280001 2025-07-06,10:12:36.000,187,11056375,-795,0,1751796755,12286.706380049996,6.9736334400004125,54324.68110872 2025-07-06,10:12:37.000,187,11056363,-795,0,1751796756,12287.71682655,7.417728630003694,54325.3029624 2025-07-06,10:12:38.000,187,11056352,-795,0,1751796757,12288.242258730003,7.368384720000904,54325.54751160001 2025-07-06,10:12:39.000,187,11056324,-795,0,1751796758,12288.68685518999,7.396581239998341,54325.70122824 2025-07-06,10:12:40.000,187,11056273,-795,0,1751796759,12289.03714331,7.615104270000302,54325.938790320004 2025-07-06,10:12:41.000,187,11056359,-795,0,1751796760,12288.983252829996,7.798381649998191,54326.13442968 2025-07-06,10:12:42.000,187,11056355,-795,0,1751796761,12288.96978020999,7.699693829999887,54326.1414168 2025-07-06,10:12:43.000,187,11056383,-795,0,1751796762,12289.326804639997,7.0229773500032024,54326.46981144 2025-07-06,10:12:44.000,187,11056382,-795,0,1751796763,12289.74445585999,6.473145210002258,54327.00083256 2025-07-06,10:12:45.000,187,11056357,-795,0,1751796764,12290.081271359995,6.430850429998827,54327.58076352001 2025-07-06,10:12:46.000,187,11056336,-795,0,1751796765,12290.815529149993,6.515439989998413,54328.90132920001 2025-07-06,10:12:47.000,187,11056365,-795,0,1751796766,12291.832711959993,6.430850429998827,54330.012281280004 2025-07-06,10:12:48.000,187,11056302,-795,0,1751796767,12292.728641189991,6.6564225900001475,54331.255988640005 2025-07-06,10:12:49.000,187,11056375,-795,0,1751796768,12293.341645399989,7.1287143000008655,54332.24815968 2025-07-06,10:12:50.000,187,11056297,-795,0,1751796769,12293.456162669994,6.987731699999131,54333.01674288 2025-07-06,10:12:51.000,187,11056370,-795,0,1751796770,12292.796004290001,6.614127810003993,54333.81327456001 2025-07-06,10:12:52.000,187,11056344,-795,0,1751796771,12291.704722069997,6.670520849998866,54333.94602984 2025-07-06,10:12:53.000,187,11056361,-795,0,1751796772,12291.603677419997,6.839699969998037,54334.56788352 2025-07-06,10:12:54.000,187,11056344,-795,0,1751796773,12291.852920889993,6.9172403999982635,54335.18275008001 2025-07-06,10:12:55.000,187,11056379,-795,0,1751796774,12291.772085169992,6.9242895300048986,54335.9583204 2025-07-06,10:12:56.000,187,11056330,-795,0,1751796775,12292.115636979994,6.423801299999468,54336.42645744001 2025-07-06,10:12:57.000,187,11056350,-795,0,1751796776,12293.260809679989,5.627249609999126,54336.69196800001 2025-07-06,10:12:58.000,187,11056266,-795,0,1751796777,12294.776479429995,4.943484000003082,54337.06927248001 2025-07-06,10:12:59.000,187,11056335,-795,0,1751796778,12296.33256704,3.8720162399986293,54337.20901488 2025-07-06,10:13:00.000,187,11056322,-795,0,1751796779,12297.437321879996,2.9415310800031875,54337.55138376001 2025-07-06,10:13:01.000,187,11056342,-795,0,1751796780,12297.935808820002,2.0462915700045414,54337.69112616001 2025-07-06,10:13:02.000,187,11056331,-795,0,1751796781,12298.158107049989,1.5880981200025417,54338.41079952001 2025-07-06,10:13:03.000,187,11056276,-795,0,1751796782,12297.982962989998,1.5387542099997518,54338.87893656 2025-07-06,10:13:04.000,187,11056303,-795,0,1751796783,12297.53163022,1.7290807200042764,54339.305150880005 2025-07-06,10:13:05.000,187,11056354,-795,0,1751796784,12297.38343139999,1.4330172600020887,54339.74533944 2025-07-06,10:13:06.000,187,11056327,-795,0,1751796785,12297.32280460999,0.5871216599989566,54339.89206896 2025-07-06,10:13:07.000,187,11056328,-795,0,1751796786,12297.572048080001,-0.48434609999821987,54340.04578560001 2025-07-06,10:13:08.000,187,11056360,-795,0,1751796787,12298.050326089993,-1.435978649999015,54340.597768080006 2025-07-06,10:13:09.000,187,11056348,-795,0,1751796788,12298.825001739991,-2.021056439996755,54341.128789200004 2025-07-06,10:13:10.000,187,11056371,-795,0,1751796789,12300.017328609996,-2.0774494799989043,54342.18384432 2025-07-06,10:13:11.000,187,11056285,-795,0,1751796790,12301.06819297,-1.7602386299986392,54343.07120856 2025-07-06,10:13:12.000,187,11056353,-795,0,1751796791,12301.351117990002,-1.591059509999468,54343.4345388 2025-07-06,10:13:13.000,187,11056293,-795,0,1751796792,12301.91696802999,-1.8377790599988657,54344.17517352 2025-07-06,10:13:14.000,187,11056350,-795,0,1751796793,12302.32114662999,-2.577937709997059,54344.6572848 2025-07-06,10:13:15.000,187,11056366,-795,0,1751796794,12302.28746508,-3.3885876599961193,54344.83196280001 2025-07-06,10:13:16.000,187,11056392,-795,0,1751796795,12301.809187069994,-3.741044160000456,54345.11843472001 2025-07-06,10:13:17.000,187,11056348,-795,0,1751796796,12301.344381679992,-3.4449806999982684,54345.83112096 2025-07-06,10:13:18.000,187,11056334,-715,0,1751796797,12301.364590609992,-2.9797381199969095,54346.66957536 2025-07-06,10:13:19.000,187,11056338,-795,0,1751796798,12301.559943599997,-2.9303942100013955,54347.30540328001 2025-07-06,10:13:20.000,187,11056289,-795,0,1751796799,12301.802450759998,-3.113671589999285,54347.86437288 2025-07-06,10:13:21.000,187,11056350,-795,0,1751796800,12301.970858509994,-3.311047229995893,54348.409368240005 2025-07-06,10:13:22.000,187,11056345,-795,0,1751796801,12302.314410319996,-2.5003972799968324,54349.10109312001 2025-07-06,10:13:23.000,187,11056319,-795,0,1751796802,12303.163185379999,-0.9354904200008605,54349.848714960004 2025-07-06,10:13:24.000,187,11056339,-795,0,1751796803,12303.964806269993,0.6717112199985422,54350.91774432001 2025-07-06,10:13:25.000,187,11056294,-795,0,1751796804,12304.45655689999,2.180225039999641,54351.63741768001 2025-07-06,10:13:26.000,187,11056354,-795,0,1751796805,12304.63843726999,3.6111984300005133,54352.49683344 2025-07-06,10:13:27.000,187,11056357,-795,0,1751796806,12305.298595649998,4.795452270001988,54352.82522808 2025-07-06,10:13:28.000,187,11056298,-795,0,1751796807,12305.972226649996,5.810526990004291,54353.26541664001 2025-07-06,10:13:29.000,187,11056355,-795,0,1751796808,12305.95875402999,7.072321259998716,54353.54490144 2025-07-06,10:13:30.000,187,11056310,-795,0,1751796809,12305.850973069995,8.242476840001473,54353.992077120005 2025-07-06,10:13:31.000,187,11056303,-795,0,1751796810,12306.288833220002,9.335091990004003,54354.60694368001 2025-07-06,10:13:32.000,187,11056355,-795,0,1751796811,12306.86141957,10.089348900000914,54355.033158 2025-07-06,10:13:33.000,187,11056378,-795,0,1751796812,12307.582204739992,10.420658009999897,54355.74584424 2025-07-06,10:13:34.000,187,11056354,-795,0,1751796813,12308.538760759991,10.610984520004422,54356.44455624 2025-07-06,10:13:35.000,187,11056347,-795,0,1751796814,12309.205655449994,11.224258829999599,54356.940641760004 2025-07-06,10:13:36.000,187,11056322,-795,0,1751796815,12309.45489891999,11.992614000002504,54357.55550832001 2025-07-06,10:13:37.000,187,11056321,-795,0,1751796816,12309.47510784999,13.085229149997758,54357.98172264 2025-07-06,10:13:38.000,187,11056312,-795,0,1751796817,12309.41448105999,14.34702341999946,54358.74331872 2025-07-06,10:13:39.000,187,11056340,-795,0,1751796818,12309.468371539995,15.503080740003497,54359.32324968 2025-07-06,10:13:40.000,187,11056344,-795,0,1751796819,12309.818659659992,16.116355049998674,54359.6097216 2025-07-06,10:13:41.000,187,11056348,-795,0,1751796820,12309.832132279997,16.313730690002558,54359.93112912001 2025-07-06,10:13:42.000,187,11056354,-795,0,1751796821,12309.427953679995,15.926028540001425,54359.61670872001 2025-07-06,10:13:43.000,187,11056341,-795,0,1751796822,12309.091138179989,14.826364259999536,54359.65863144 2025-07-06,10:13:44.000,187,11056285,-795,0,1751796823,12308.990093529988,13.12047480000183,54359.33722392 2025-07-06,10:13:45.000,187,11056351,-795,0,1751796824,12308.949675669988,11.069177969999146,54358.86908688 2025-07-06,10:13:46.000,187,11056336,-795,0,1751796825,12309.084401869994,9.454927200000384,54358.49178240001 2025-07-06,10:13:47.000,187,11056338,-795,0,1751796826,12309.34038165,9.053126790000533,54357.800057520006 2025-07-06,10:13:48.000,187,11056315,-795,0,1751796827,12309.724351320001,9.384435899999517,54357.33890760001 2025-07-06,10:13:49.000,187,11056335,-715,0,1751796828,12310.202629329993,9.976562820003892,54356.724041040005 2025-07-06,10:13:50.000,187,11056281,-795,0,1751796829,12310.290201359989,10.716721470002085,54356.8498092 2025-07-06,10:13:51.000,187,11056355,-795,0,1751796830,12309.879286449992,11.280651870001748,54356.86378344001 2025-07-06,10:13:52.000,187,11056313,-675,0,1751796831,12309.37406319999,11.167865790004726,54356.71705392001 2025-07-06,10:13:53.000,187,11056343,-795,0,1751796832,12309.326909029995,10.653279300000577,54356.89871904 2025-07-06,10:13:54.000,187,11056350,-795,0,1751796833,12309.6435156,9.913120650002384,54356.78692512001 2025-07-06,10:13:55.000,187,11056359,-795,0,1751796834,12310.424927559994,9.215256780000345,54356.7100668 2025-07-06,10:13:56.000,187,11056375,-795,0,1751796835,12311.226548450002,8.862800280003285,54356.605260000004 2025-07-06,10:13:57.000,187,11056347,-795,0,1751796836,12311.87997052,8.623129860003246,54356.68211832 2025-07-06,10:13:58.000,187,11056352,-795,0,1751796837,12312.351512219997,8.411655960000644,54356.940641760004 2025-07-06,10:13:59.000,187,11056348,-795,0,1751796838,12312.681591409993,8.13673989000381,54357.443714400004 2025-07-06,10:14:00.000,187,11056361,-795,0,1751796839,12313.247441449996,7.516416450001998,54358.02364536 2025-07-06,10:14:01.000,187,11056351,-795,0,1751796840,12314.062534959994,7.0229773500032024,54358.60357632 2025-07-06,10:14:02.000,187,11056404,-795,0,1751796841,12314.763111200002,6.776257800003805,54359.30228832001 2025-07-06,10:14:03.000,187,11056371,-795,0,1751796842,12315.167289799989,6.9242895300048986,54359.86824504 2025-07-06,10:14:04.000,187,11056367,-795,0,1751796843,12314.985409430003,7.523465580001357,54360.748622160005 2025-07-06,10:14:05.000,187,11056368,-795,0,1751796844,12314.702484410001,8.468049000002793,54361.89450984001 2025-07-06,10:14:06.000,187,11056374,-795,0,1751796845,12314.446504629996,9.285748080001213,54362.78187408001 2025-07-06,10:14:07.000,187,11056403,-795,0,1751796846,12314.662066550001,9.983611950003251,54364.02558144001 2025-07-06,10:14:08.000,187,11056331,-795,0,1751796847,12315.174026109999,10.737868860000162,54364.85704872 2025-07-06,10:14:09.000,187,11056356,-795,0,1751796848,12315.65230411999,11.470978379998996,54365.849219760006 2025-07-06,10:14:10.000,187,11056370,-795,0,1751796849,12315.69272197999,12.30982485000277,54366.568893120006 2025-07-06,10:14:11.000,187,11056355,-795,0,1751796850,12315.322224929994,13.007688720004808,54367.14882408 2025-07-06,10:14:12.000,187,11056369,-795,0,1751796851,12315.26833444999,13.162769579997985,54367.86849744 2025-07-06,10:14:13.000,187,11056348,-795,0,1751796852,12315.194235039999,13.261457400003565,54368.67201624001 2025-07-06,10:14:14.000,187,11056354,-795,0,1751796853,12314.823737990002,13.47998042999825,54369.53841912001 2025-07-06,10:14:15.000,187,11056346,-795,0,1751796854,12314.055798649999,13.818338670003868,54369.94367208001 2025-07-06,10:14:16.000,187,11056291,-795,0,1751796855,12313.11945156,14.586693839999498,54370.22315688 2025-07-06,10:14:17.000,187,11056331,-795,0,1751796856,12312.479502109993,15.136525980000442,54370.08341448001 2025-07-06,10:14:18.000,187,11056353,-795,0,1751796857,12312.594019379998,15.002592509998067,54370.32097656 2025-07-06,10:14:19.000,187,11056342,-795,0,1751796858,12313.456267059992,14.62193949000357,54370.5795 2025-07-06,10:14:20.000,187,11056368,-795,0,1751796859,12314.082743889994,14.79111861000274,54370.92186888001 2025-07-06,10:14:21.000,187,11056354,-795,0,1751796860,12314.29830581,15.404392919997917,54371.50179984001 2025-07-06,10:14:22.000,187,11056338,-795,0,1751796861,12314.43976832,16.13045331000467,54371.88609144001 2025-07-06,10:14:23.000,187,11056343,-795,0,1751796862,12314.507131419996,17.30060889000015,54372.47999664001 2025-07-06,10:14:24.000,187,11056354,-795,0,1751796863,12314.163579609994,18.823220969999966,54372.84332688001 2025-07-06,10:14:25.000,187,11056334,-795,0,1751796864,12313.543839090002,20.65599477000069,54373.00403064 2025-07-06,10:14:26.000,187,11056329,-795,0,1751796865,12313.126187869995,22.700242470004014,54373.29748968001 2025-07-06,10:14:27.000,187,11056325,-795,0,1751796866,12313.15313310999,24.58940930999961,54373.423257840004 2025-07-06,10:14:28.000,187,11056310,-795,0,1751796867,12313.34174979,26.217758340004366,54373.78658808 2025-07-06,10:14:29.000,187,11056364,-795,0,1751796868,12313.335013479991,27.34561914000369,54374.13594408001 2025-07-06,10:14:30.000,187,11056344,-795,0,1751796869,12313.449530749996,27.338570010004332,54374.10100848 2025-07-06,10:14:31.000,187,11056332,-795,0,1751796870,12313.961490309994,26.43628136999905,54373.9333176 2025-07-06,10:14:32.000,187,11056362,-795,0,1751796871,12314.21073377999,25.22383101000014,54373.04595336 2025-07-06,10:14:33.000,187,11056326,-795,0,1751796872,12313.900863519993,24.307444110003416,54372.7105716 2025-07-06,10:14:34.000,187,11056370,-795,0,1751796873,12313.436058129992,23.391057209999417,54372.26339592001 2025-07-06,10:14:35.000,187,11056328,-795,0,1751796874,12313.442794440001,22.51696508999885,54371.87910432001 2025-07-06,10:14:36.000,187,11056372,-795,0,1751796875,12313.725719460002,22.291392930004804,54371.22930216 2025-07-06,10:14:37.000,187,11056350,-795,0,1751796876,12314.37240521999,22.234999890002655,54370.55853864 2025-07-06,10:14:38.000,187,11056349,-795,0,1751796877,12315.45695113,22.030575119999412,54370.188221280005 2025-07-06,10:14:39.000,187,11056358,-795,0,1751796878,12316.85136729999,22.065820770003484,54369.53841912001 2025-07-06,10:14:40.000,187,11056293,-795,0,1751796879,12318.501763250002,22.256147280000732,54369.16111464 2025-07-06,10:14:41.000,187,11056361,-795,0,1751796880,12320.030905619999,22.580407260000356,54368.95848816001 2025-07-06,10:14:42.000,187,11056326,-795,0,1751796881,12321.223232489989,23.024502450003638,54368.65105488001 2025-07-06,10:14:43.000,187,11056349,-795,0,1751796882,12322.65133021,23.680071540002245,54368.87464272 2025-07-06,10:14:44.000,187,11056337,-795,0,1751796883,12324.274780920001,24.5259671399981,54369.16111464 2025-07-06,10:14:45.000,187,11056303,-795,0,1751796884,12324.968620849999,25.85825271000067,54369.517457760005 2025-07-06,10:14:46.000,187,11056336,-795,0,1751796885,12325.18418276999,27.860205630000564,54369.84585240001 2025-07-06,10:14:47.000,187,11056310,-795,0,1751796886,12325.608570299992,29.763470730002155,54370.2650796 2025-07-06,10:14:48.000,187,11056348,-795,0,1751796887,12325.830868529993,31.053461520001292,54370.39783488001 2025-07-06,10:14:49.000,187,11056368,-795,0,1751796888,12326.134002479994,32.12492927999847,54370.7192424 2025-07-06,10:14:50.000,187,11056372,-795,0,1751796889,12326.598807869996,32.6254175100039,54370.68430680001 2025-07-06,10:14:51.000,187,11056304,-795,0,1751796890,12327.46105554999,32.55492621000303,54370.474693200005 2025-07-06,10:14:52.000,187,11056317,-795,0,1751796891,12328.956516369995,31.913455380003143,54370.055466 2025-07-06,10:14:53.000,187,11056355,-795,0,1751796892,12330.782056379998,30.968871960001707,54369.72707136001 2025-07-06,10:14:54.000,187,11056352,-795,0,1751796893,12332.37856184999,30.179369400000724,54369.48252216 2025-07-06,10:14:55.000,187,11056345,-795,0,1751796894,12333.59783395999,29.43216162000317,54369.349766880005 2025-07-06,10:14:56.000,187,11056364,-795,0,1751796895,12334.567862599994,28.56511863000196,54368.82573288 2025-07-06,10:14:57.000,187,11056351,-795,0,1751796896,12335.497473379997,27.895451280004636,54368.5881708 2025-07-06,10:14:58.000,187,11056320,-795,0,1751796897,12336.548337740001,27.162341759998526,54368.0641368 2025-07-06,10:14:59.000,187,11056370,-795,0,1751796898,12337.127660399994,26.795787000002747,54367.86849744 2025-07-06,10:15:00.000,187,11056361,-795,0,1751796899,12337.62614734,26.809885260001465,54367.73574216001 2025-07-06,10:15:01.000,187,11056334,-795,0,1751796900,12338.59617597999,26.93676960000448,54367.31651496 2025-07-06,10:15:02.000,187,11056352,-795,0,1751796901,12339.478632589999,27.373815660001128,54366.70863552001 2025-07-06,10:15:03.000,187,11056343,-795,0,1751796902,12340.95388447999,27.839058240002487,54367.09292712001 2025-07-06,10:15:04.000,187,11056339,-795,0,1751796903,12342.247255999995,28.452332549997664,54367.20472104 2025-07-06,10:15:05.000,187,11056315,-795,0,1751796904,12343.29812036,29.425112490003812,54367.06497864001 2025-07-06,10:15:06.000,187,11056371,-795,0,1751796905,12344.113213869998,30.20756591999816,54366.97414608001 2025-07-06,10:15:07.000,187,11056328,-795,0,1751796906,12345.036088339992,30.6587102400008,54367.051004400004 2025-07-06,10:15:08.000,187,11056335,-795,0,1751796907,12346.06000746,31.271984550003253,54367.03004304 2025-07-06,10:15:09.000,187,11056354,-795,0,1751796908,12346.619121189993,31.88525885999843,54367.24664376 2025-07-06,10:15:10.000,187,11056316,-795,0,1751796909,12346.740374769994,32.59722098999919,54367.33048920001 2025-07-06,10:15:11.000,187,11056341,-795,0,1751796910,12346.598912259993,33.39377267999953,54367.623948240005 2025-07-06,10:15:12.000,187,11056324,-795,0,1751796911,12346.187997349996,34.26081567000074,54367.78465200001 2025-07-06,10:15:13.000,187,11056323,-795,0,1751796912,12345.884863399995,35.036219970003,54367.85452320001 2025-07-06,10:15:14.000,187,11056305,-795,0,1751796913,12345.682774099994,35.53670820000116,54367.86849744 2025-07-06,10:15:15.000,187,11056317,-795,0,1751796914,12345.79729137,35.966705129998445,54367.63792248 2025-07-06,10:15:16.000,187,11056327,-795,0,1751796915,12346.255360449992,36.185228160000406,54367.5401028 2025-07-06,10:15:17.000,187,11056341,-795,0,1751796916,12346.403559270002,36.474242490003235,54367.30952784001 2025-07-06,10:15:18.000,187,11056359,-795,0,1751796917,12346.174524729991,36.9253868099986,54366.98812032 2025-07-06,10:15:19.000,187,11056342,-795,0,1751796918,12346.167788419996,37.44702243000211,54367.456257360005 2025-07-06,10:15:20.000,187,11056309,-795,0,1751796919,12346.113897939991,38.34226194000075,54367.31651496 2025-07-06,10:15:21.000,187,11056355,-795,0,1751796920,12345.85791816,39.12471537000238,54367.20472104 2025-07-06,10:15:22.000,187,11056351,-795,0,1751796921,12345.164078230002,39.80143184999906,54366.77850672001 2025-07-06,10:15:23.000,187,11056333,-795,0,1751796922,12344.49718354,40.35126399000001,54366.43613784 2025-07-06,10:15:24.000,187,11056309,-795,0,1751796923,12344.032378149997,40.80945744000201,54366.17062728 2025-07-06,10:15:25.000,187,11056340,-795,0,1751796924,12343.830288849997,40.97158743000182,54366.09376896 2025-07-06,10:15:26.000,187,11056307,-795,0,1751796925,12343.742716820001,41.07732437999948,54366.15665304001 2025-07-06,10:15:27.000,187,11056350,-795,0,1751796926,12344.140159109993,41.049127860002045,54365.92607808 2025-07-06,10:15:28.000,187,11056316,-795,0,1751796927,12344.894625829991,40.98568569000054,54365.59768344 2025-07-06,10:15:29.000,187,11056279,-795,0,1751796928,12345.81076398999,40.98568569000054,54365.59069632 2025-07-06,10:15:30.000,187,11056341,-795,0,1751796929,12346.612384879998,41.2042087200025,54365.395056960006 2025-07-06,10:15:31.000,187,11056334,-795,0,1751796930,12347.326433739996,41.415682619997824,54365.55576072001 2025-07-06,10:15:32.000,187,11056331,-795,0,1751796931,12347.636303999992,41.61305826000171,54365.4090312 2025-07-06,10:15:33.000,187,11056356,-795,0,1751796932,12348.053955219999,41.69764782000129,54365.730438720006 2025-07-06,10:15:34.000,187,11056309,-795,0,1751796933,12348.161736179994,41.59191087000363,54366.03787200001 2025-07-06,10:15:35.000,187,11056338,-795,0,1751796934,12348.101109389994,41.288798280002084,54366.12870456 2025-07-06,10:15:36.000,187,11056318,-795,0,1751796935,12348.181945109995,41.03502960000333,54366.15665304001 2025-07-06,10:15:37.000,187,11056313,-795,0,1751796936,12348.31667131,41.19715959000314,54365.90511672 2025-07-06,10:15:38.000,187,11056349,-795,0,1751796937,12348.45139750999,41.923219980002614,54366.05883336001 2025-07-06,10:15:39.000,187,11056341,-795,0,1751796938,12348.43792489,43.1568177299996,54366.2474856 2025-07-06,10:15:40.000,187,11056322,-795,0,1751796939,12348.18868141999,44.65828242000134,54366.163640160004 2025-07-06,10:15:41.000,187,11056300,-795,0,1751796940,12348.020273669994,45.99056799000391,54366.40818936 2025-07-06,10:15:42.000,187,11056389,-795,0,1751796941,12347.703667100002,47.28760791000241,54366.35927952 2025-07-06,10:15:43.000,187,11056359,-795,0,1751796942,12347.393796839991,48.38022305999766,54366.5269704 2025-07-06,10:15:44.000,187,11056288,-795,0,1751796943,12347.09066288999,49.2895608300023,54366.31036968 2025-07-06,10:15:45.000,187,11056354,-795,0,1751796944,12346.99635455,50.27643902999989,54366.31036968 2025-07-06,10:15:46.000,187,11056372,-795,0,1751796945,12346.962672999995,51.700363290001405,54366.47107344001 2025-07-06,10:15:47.000,187,11056363,-795,0,1751796946,12346.605648569988,53.27231928000401,54366.48504768 2025-07-06,10:15:48.000,187,11056326,-795,0,1751796947,12345.83770923,54.660997890001454,54366.687674160006 2025-07-06,10:15:49.000,187,11056348,-795,0,1751796948,12345.319013359993,55.683121740003116,54366.82741656001 2025-07-06,10:15:50.000,187,11056369,-795,0,1751796949,12345.197759779992,56.20475735999935,54366.70863552001 2025-07-06,10:15:51.000,187,11056303,-795,0,1751796950,12345.305540740002,56.52901733999897,54366.380240880004 2025-07-06,10:15:52.000,187,11056314,-795,0,1751796951,12345.507630039989,57.07884947999992,54365.660567520004 2025-07-06,10:15:53.000,187,11056310,-795,0,1751796952,12345.925281259995,58.17146463000245,54365.59768344 2025-07-06,10:15:54.000,187,11056267,-795,0,1751796953,12346.336196169992,59.835059310004,54365.41601832001 2025-07-06,10:15:55.000,187,11056340,-795,0,1751796954,12346.834683109999,61.42816269000468,54365.709477360004 2025-07-06,10:15:56.000,187,11056361,-795,0,1751796955,12347.393796839991,62.936676509998506,54365.69550312 2025-07-06,10:15:57.000,187,11056326,-795,0,1751796956,12347.838393299993,63.92355471000337,54365.562747840006 2025-07-06,10:15:58.000,187,11056356,-795,0,1751796957,12348.222362969995,64.05043904999911,54365.38108272 2025-07-06,10:15:59.000,187,11056360,-795,0,1751796958,12348.49855168,63.50060690999817,54364.822113120004 2025-07-06,10:16:00.000,187,11056223,-795,0,1751796959,12348.794949319992,63.232739970000694,54364.40987304001 2025-07-06,10:16:01.000,187,11056241,-795,0,1751796960,12349.37427198,63.218641710001975,54363.69019968001 2025-07-06,10:16:02.000,187,11056307,-795,0,1751796961,12350.142211320002,63.408968219999224,54363.00546192 2025-07-06,10:16:03.000,187,11056348,-795,0,1751796962,12351.206548299997,63.23978910000005,54362.5093764 2025-07-06,10:16:04.000,187,11056324,-795,0,1751796963,12352.06879597999,62.84503781999956,54361.90149696 2025-07-06,10:16:05.000,187,11056316,-795,0,1751796964,12352.661591259988,62.577170880002086,54361.39842432 2025-07-06,10:16:06.000,187,11056392,-795,0,1751796965,12353.06576985999,62.809792170002765,54360.62285400001 2025-07-06,10:16:07.000,187,11056339,-795,0,1751796966,12353.692246689992,63.28208388000348,54360.11978136001 2025-07-06,10:16:08.000,187,11056320,-795,0,1751796967,12354.588175919991,63.69093342000269,54359.742476880005 2025-07-06,10:16:09.000,187,11056340,-795,0,1751796968,12355.38979681,63.71912994000013,54359.49792768001 2025-07-06,10:16:10.000,187,11056371,-795,0,1751796969,12356.002801019997,63.61339299000247,54359.12761032 2025-07-06,10:16:11.000,187,11056371,-795,0,1751796970,12356.56191474999,63.408968219999224,54358.303130160006 2025-07-06,10:16:12.000,187,11056351,-795,0,1751796971,12357.242282059997,62.753399130000616,54357.345894720005 2025-07-06,10:16:13.000,187,11056382,-795,0,1751796972,12358.10452973999,61.956847440000274,54356.43058200001 2025-07-06,10:16:14.000,187,11056364,-795,0,1751796973,12359.06782207,61.5761944199985,54355.6969344 2025-07-06,10:16:15.000,187,11056373,-795,0,1751796974,12360.32751204,61.66783311000472,54355.068093600006 2025-07-06,10:16:16.000,187,11056323,-795,0,1751796975,12361.80950024,62.05553525999858,54354.41829144001 2025-07-06,10:16:17.000,187,11056293,-795,0,1751796976,12362.914255079995,62.3938935000042,54353.90124456 2025-07-06,10:16:18.000,187,11056329,-755,0,1751796977,12363.682194419998,62.591269140000804,54353.48201736001 2025-07-06,10:16:19.000,187,11056331,-795,0,1751796978,12364.254780769996,62.68290782999975,54352.85317656 2025-07-06,10:16:20.000,187,11056362,-795,0,1751796979,12364.584859959992,62.60536739999952,54352.29420696 2025-07-06,10:16:21.000,187,11056326,-795,0,1751796980,12364.699377229997,62.72520261000318,54351.56055936 2025-07-06,10:16:22.000,187,11056332,-795,0,1751796981,12365.042929039999,62.85913607999828,54350.86883448001 2025-07-06,10:16:23.000,187,11056381,-795,0,1751796982,12365.723296349992,63.14815041000111,54350.29589064001 2025-07-06,10:16:24.000,187,11056304,-795,0,1751796983,12366.50470831,63.35257518000435,54349.93954752001 2025-07-06,10:16:25.000,187,11056375,-795,0,1751796984,12367.218757169998,63.36667344000307,54349.48538472001 2025-07-06,10:16:26.000,187,11056334,-795,0,1751796985,12367.86544293,63.0847082399996,54348.94737648 2025-07-06,10:16:27.000,187,11056369,-795,0,1751796986,12368.283094149992,62.91552912000043,54348.43032960001 2025-07-06,10:16:28.000,187,11056328,-795,0,1751796987,12368.579491789998,62.84503781999956,54347.738604720005 2025-07-06,10:16:29.000,187,11056360,-795,0,1751796988,12369.00387932,62.92962737999915,54347.38924872 2025-07-06,10:16:30.000,187,11056335,-795,0,1751796989,12369.549520430002,63.09175736999896,54347.10976392001 2025-07-06,10:16:31.000,187,11056356,-795,0,1751796990,12370.05474367999,63.458312130002014,54347.06085408001 2025-07-06,10:16:32.000,187,11056324,-795,0,1751796991,12370.667747890002,64.3817481599981,54346.36214208 2025-07-06,10:16:33.000,187,11056355,-795,0,1751796992,12371.853338449997,65.3615772300036,54346.21541256 2025-07-06,10:16:34.000,187,11056355,-795,0,1751796993,12372.910939119996,65.77747590000217,54345.991824720004 2025-07-06,10:16:35.000,187,11056313,-795,0,1751796994,12373.624987979994,66.08058849000372,54345.52368768 2025-07-06,10:16:36.000,187,11056362,-795,0,1751796995,12374.231255879997,66.1369815299986,54345.27913848 2025-07-06,10:16:37.000,187,11056362,-795,0,1751796996,12374.95877736,66.15812892000395,54344.9717052 2025-07-06,10:16:38.000,187,11056375,-795,0,1751796997,12375.760398249993,66.28501325999969,54344.76209160001 2025-07-06,10:16:39.000,187,11056330,-795,0,1751796998,12376.636118549992,66.50353629000165,54344.650297680004 2025-07-06,10:16:40.000,187,11056300,-795,0,1751796999,12377.666773979996,66.97582800000237,54344.60837496 2025-07-06,10:16:41.000,187,11056311,-795,0,1751797000,12378.52902165999,67.82877273000486,54344.503568160006 2025-07-06,10:16:42.000,187,11056312,-795,0,1751797001,12379.121816940002,68.81565093000245,54343.92363720001 2025-07-06,10:16:43.000,187,11056324,-795,0,1751797002,12379.061190150001,70.00695390000328,54343.8188304 2025-07-06,10:16:44.000,187,11056304,-795,0,1751797003,12378.77826513,71.4308781600048,54343.52537136 2025-07-06,10:16:45.000,187,11056318,-795,0,1751797004,12378.582912139995,72.71381982000457,54343.21793808 2025-07-06,10:16:46.000,187,11056312,-795,0,1751797005,12378.219151399993,73.93331931000284,54343.07819568 2025-07-06,10:16:47.000,187,11056313,-795,0,1751797006,12377.848654349997,75.12462228000368,54342.68691696 2025-07-06,10:16:48.000,187,11056289,-795,0,1751797007,12377.25585907,76.72477479000372,54342.106986000006 2025-07-06,10:16:49.000,187,11056285,-795,0,1751797008,12377.276068,78.42361512000207,54341.56199064 2025-07-06,10:16:50.000,187,11056333,-795,0,1751797009,12377.781291250001,79.96737458999996,54341.13577632 2025-07-06,10:16:51.000,187,11056349,-795,0,1751797010,12378.171997229998,81.73670621999918,54340.75148472 2025-07-06,10:16:52.000,187,11056349,-795,0,1751797011,12378.704165719995,83.29456395000307,54340.241424960004 2025-07-06,10:16:53.000,187,11056341,-795,0,1751797012,12379.70787590999,84.11931216000085,54340.06674696001 2025-07-06,10:16:54.000,187,11056363,-795,0,1751797013,12380.711586099998,84.60570213000028,54339.56367432001 2025-07-06,10:16:55.000,187,11056307,-795,0,1751797014,12380.630750379998,84.95110949999798,54338.98374336 2025-07-06,10:16:56.000,187,11056328,-795,0,1751797015,12380.543178350003,85.48684338000021,54338.0195208 2025-07-06,10:16:57.000,187,11056345,-795,0,1751797016,12380.812630749999,86.2270020299984,54337.35574440001 2025-07-06,10:16:58.000,187,11056296,-795,0,1751797017,12381.708559979998,86.72749026000383,54336.81074904001 2025-07-06,10:16:59.000,187,11056318,-795,0,1751797018,12382.591016589991,87.13633980000304,54336.27972792001 2025-07-06,10:17:00.000,187,11056351,-795,0,1751797019,12383.143394009989,87.34781369999837,54335.92338480001 2025-07-06,10:17:01.000,187,11056340,-795,0,1751797020,12382.948041019998,87.67912281000463,54335.2596084 2025-07-06,10:17:02.000,187,11056373,-795,0,1751797021,12382.779633270002,88.1937093000015,54334.393205520006 2025-07-06,10:17:03.000,187,11056352,-795,0,1751797022,12383.230966039999,88.35583929000131,54333.673532160006 2025-07-06,10:17:04.000,187,11056312,-795,0,1751797023,12384.052795859992,88.01043192000361,54332.849052 2025-07-06,10:17:05.000,187,11056345,-795,0,1751797024,12384.760108409995,87.62977890000184,54332.03155896 2025-07-06,10:17:06.000,187,11056350,-795,0,1751797025,12384.97567033,87.40420674000052,54331.0673364 2025-07-06,10:17:07.000,187,11056347,-795,0,1751797026,12384.982406639996,86.97420981000323,54330.38259864 2025-07-06,10:17:08.000,187,11056326,-795,0,1751797027,12385.002615569996,86.6217533099989,54329.35549200001 2025-07-06,10:17:09.000,187,11056360,-795,0,1751797028,12385.352903689993,86.3397881100027,54328.42620504001 2025-07-06,10:17:10.000,187,11056353,-795,0,1751797029,12385.85139063,86.41027941000357,54327.46198248001 2025-07-06,10:17:11.000,187,11056340,-795,0,1751797030,12386.316196020001,86.67109722000168,54326.32308192 2025-07-06,10:17:12.000,187,11056379,-795,0,1751797031,12386.733847239993,87.05879937000282,54325.20514272 2025-07-06,10:17:13.000,187,11056370,-795,0,1751797032,12387.461368719996,87.20683110000391,54324.52040496001 2025-07-06,10:17:14.000,187,11056304,-795,0,1751797033,12388.24951699,87.46059978000267,54323.947461120006 2025-07-06,10:17:15.000,187,11056307,-795,0,1751797034,12388.875993820002,87.56633673000033,54323.276697600006 2025-07-06,10:17:16.000,187,11056325,-795,0,1751797035,12388.929884299992,87.79895802000101,54322.557024240006 2025-07-06,10:17:17.000,187,11056313,-795,0,1751797036,12388.673904520001,88.30649537999852,54321.67664712 2025-07-06,10:17:18.000,187,11056342,-795,0,1751797037,12388.49202415,88.94091707999905,54320.62857912 2025-07-06,10:17:19.000,187,11056327,-795,0,1751797038,12388.734531310001,89.5541913900015,54319.90890576 2025-07-06,10:17:20.000,187,11056347,-795,0,1751797039,12388.997247400002,89.93484441000328,54318.79096656001 2025-07-06,10:17:21.000,187,11056337,-795,0,1751797040,12389.300381349989,90.04058136000094,54318.2110356 2025-07-06,10:17:22.000,187,11056333,-795,0,1751797041,12389.280172419989,89.96304093000072,54317.40052968001 2025-07-06,10:17:23.000,187,11056322,-795,0,1751797042,12389.42163492999,89.76566529000411,54316.63194648001 2025-07-06,10:17:24.000,187,11056331,-795,0,1751797043,12389.42837124,89.57533877999958,54315.78650496 2025-07-06,10:17:25.000,187,11056339,-795,0,1751797044,12389.46205278999,89.51189660999808,54315.02490888 2025-07-06,10:17:26.000,187,11056298,-795,0,1751797045,12389.273436109994,89.41320878999977,54314.33318400001 2025-07-06,10:17:27.000,187,11056315,-795,0,1751797046,12388.882730129997,89.46255270000256,54313.68338184 2025-07-06,10:17:28.000,187,11056228,-795,0,1751797047,12388.45160629,89.5541913900015,54312.94973424001 2025-07-06,10:17:29.000,187,11056231,-795,0,1751797048,12388.32361639999,89.4555035700032,54312.614352480006 2025-07-06,10:17:30.000,187,11056308,-795,0,1751797049,12388.26972592,89.77271442000347,54312.04839576 2025-07-06,10:17:31.000,187,11056343,-795,0,1751797050,12388.16194495999,90.37893959999928,54311.53134888001 2025-07-06,10:17:32.000,187,11056332,-795,0,1751797051,12387.905965179998,90.97106652000366,54310.630010400004 2025-07-06,10:17:33.000,187,11056320,-795,0,1751797052,12388.020482449989,91.87335516000167,54310.245718800004 2025-07-06,10:17:34.000,187,11056366,-795,0,1751797053,12388.397715809995,92.77564379999967,54309.79854312 2025-07-06,10:17:35.000,187,11056309,-795,0,1751797054,12389.084819429998,93.7202272200011,54309.5819424 2025-07-06,10:17:36.000,187,11056293,-795,0,1751797055,12390.021166519997,94.49563152000337,54310.01514384 2025-07-06,10:17:37.000,187,11056321,-795,0,1751797056,12390.97098623,95.28513408000435,54309.812517360006 2025-07-06,10:17:38.000,187,11056323,-795,0,1751797057,12392.00164165999,96.00414534000447,54309.68674920001 2025-07-06,10:17:39.000,187,11056310,-795,0,1751797058,12392.985142919999,96.75840225000138,54309.574955280004 2025-07-06,10:17:40.000,187,11056341,-795,0,1751797059,12394.022534659998,97.45626612000342,54309.260534880006 2025-07-06,10:17:41.000,187,11056350,-795,0,1751797060,12395.120553189998,98.09773695000331,54309.1976508 2025-07-06,10:17:42.000,187,11056350,-795,0,1751797061,12396.050163970001,98.8026499500047,54309.00899856 2025-07-06,10:17:43.000,187,11056319,-795,0,1751797062,12396.65643186999,99.62739816000249,54309.1976508 2025-07-06,10:17:44.000,187,11056325,-795,0,1751797063,12396.79789437999,100.6918167900003,54309.1277796 2025-07-06,10:17:45.000,187,11056293,-795,0,1751797064,12396.79789437999,101.89721801999985,54308.91117888 2025-07-06,10:17:46.000,187,11056348,-795,0,1751797065,12396.595805079989,103.3634370600048,54308.82034632 2025-07-06,10:17:47.000,187,11056322,-795,0,1751797066,12396.333088990003,104.87195087999862,54308.38015776 2025-07-06,10:17:48.000,187,11056343,-795,0,1751797067,12396.164681239992,105.99276254999859,54308.02381464 2025-07-06,10:17:49.000,187,11056328,-795,0,1751797068,12396.400452089998,106.23948209999799,54307.70240712001 2025-07-06,10:17:50.000,187,11056358,-795,0,1751797069,12396.481287809998,106.12669602000096,54307.5906132 2025-07-06,10:17:51.000,187,11056342,-795,0,1751797070,12396.407188399993,106.1548925399984,54307.03863072 2025-07-06,10:17:52.000,187,11056316,-635,0,1751797071,12396.306143749993,106.366366440001,54306.0883824 2025-07-06,10:17:53.000,187,11056376,-795,0,1751797072,12396.494760429989,106.74701946000278,54305.57832264 2025-07-06,10:17:54.000,187,11056301,-795,0,1751797073,12396.541914599999,107.23340943000221,54304.80973944 2025-07-06,10:17:55.000,187,11056400,-795,0,1751797074,12396.61601400999,107.54357115000312,54304.159937280005 2025-07-06,10:17:56.000,187,11056338,-795,0,1751797075,12396.89893902999,107.42373593999946,54303.91538808001 2025-07-06,10:17:57.000,187,11056325,-795,0,1751797076,12397.383953349992,107.25455682000029,54303.28654728 2025-07-06,10:17:58.000,187,11056322,-795,0,1751797077,12397.83528611999,107.27570420999837,54302.92321704 2025-07-06,10:17:59.000,187,11056343,-795,0,1751797078,12398.401136159991,107.09242683000048,54302.32232472 2025-07-06,10:18:00.000,187,11056372,-795,0,1751797079,12398.886150479993,106.96554249000474,54301.92405888001 2025-07-06,10:18:01.000,187,11056351,-795,0,1751797080,12399.35769217999,107.00783727000089,54301.14848856 2025-07-06,10:18:02.000,187,11056351,-795,0,1751797081,12399.559781479991,107.33914637999987,54300.50567352 2025-07-06,10:18:03.000,187,11056354,-795,0,1751797082,12399.849442810002,108.10750155000278,54300.26112432 2025-07-06,10:18:04.000,187,11056357,-795,0,1751797083,12400.186258309994,109.19306756999868,54300.10042056 2025-07-06,10:18:05.000,187,11056338,-795,0,1751797084,12400.981142889992,110.20814229000098,54300.10740768001 2025-07-06,10:18:06.000,187,11056352,-795,0,1751797085,12402.025270940001,110.96239919999789,54299.93272968 2025-07-06,10:18:07.000,187,11056348,-795,0,1751797086,12403.109816849996,111.23026614000264,54299.75805168 2025-07-06,10:18:08.000,187,11056343,-795,0,1751797087,12404.03942763,111.237315270002,54299.11523664 2025-07-06,10:18:09.000,187,11056323,-795,0,1751797088,12405.123973539994,110.9271535500011,54298.83575184001 2025-07-06,10:18:10.000,187,11056380,-795,0,1751797089,12406.188310519989,110.51830401000188,54298.56325416 2025-07-06,10:18:11.000,187,11056360,-795,0,1751797090,12407.225702260002,110.46191096999974,54298.25582088 2025-07-06,10:18:12.000,187,11056343,-795,0,1751797091,12407.575990379999,110.67338487000234,54297.99729744001 2025-07-06,10:18:13.000,187,11056339,-795,0,1751797092,12407.58946299999,111.14567658000306,54297.81563232 2025-07-06,10:18:14.000,187,11056332,-795,0,1751797093,12407.52883620999,111.37829787000373,54297.56409600001 2025-07-06,10:18:15.000,187,11056345,-795,0,1751797094,12407.906069569995,111.45583830000396,54297.29858544001 2025-07-06,10:18:16.000,187,11056347,-795,0,1751797095,12408.061004700001,111.5827226399997,54296.662757520004 2025-07-06,10:18:17.000,187,11056323,-795,0,1751797096,12408.242885070002,111.62501742000313,54295.7823804 2025-07-06,10:18:18.000,187,11056403,-795,0,1751797097,12408.741372009994,111.46993656000268,54295.44699864 2025-07-06,10:18:19.000,187,11056371,-795,0,1751797098,12408.97714286,111.55452612000227,54295.25135928 2025-07-06,10:18:20.000,187,11056329,-795,0,1751797099,12409.024297029995,111.90698261999933,54295.02777144001 2025-07-06,10:18:21.000,187,11056364,-795,0,1751797100,12408.82894403999,112.3863234599994,54294.59457000001 2025-07-06,10:18:22.000,187,11056352,-795,0,1751797101,12408.97714286,112.66828866000287,54294.14040720001 2025-07-06,10:18:23.000,187,11056355,-795,0,1751797102,12408.983879169995,112.8445169100014,54293.8609224 2025-07-06,10:18:24.000,187,11056367,-795,0,1751797103,12408.76831724999,112.68943605000095,54293.41374672 2025-07-06,10:18:25.000,187,11056329,-795,0,1751797104,12408.674008909999,112.47796214999835,54292.7429832 2025-07-06,10:18:26.000,187,11056376,-795,0,1751797105,12408.660536289994,112.49206041000434,54292.57529232 2025-07-06,10:18:27.000,187,11056374,-795,0,1751797106,12408.754844629999,112.87271342999884,54292.00234848 2025-07-06,10:18:28.000,187,11056290,-795,0,1751797107,12408.721163079994,113.28861210000468,54291.55517280001 2025-07-06,10:18:29.000,187,11056350,-795,0,1751797108,12408.903043449995,113.62697034000303,54291.10799712 2025-07-06,10:18:30.000,187,11056315,-795,0,1751797109,12409.05797858,113.72565816000133,54290.4372336 2025-07-06,10:18:31.000,187,11056370,-795,0,1751797110,12409.145550609996,113.84549336999771,54290.01101928 2025-07-06,10:18:32.000,187,11056343,-795,0,1751797111,12409.11186905999,113.78205120000348,54289.207500480006 2025-07-06,10:18:33.000,187,11056345,-795,0,1751797112,12409.105132749995,113.66926511999918,54288.73936344 2025-07-06,10:18:34.000,187,11056355,-795,0,1751797113,12409.09166012999,113.55647904000216,54288.60660816001 2025-07-06,10:18:35.000,187,11056361,-795,0,1751797114,12409.388057769997,113.66926511999918,54288.17340672001 2025-07-06,10:18:36.000,187,11056374,-795,0,1751797115,12409.994325669999,113.87368989000242,54287.865973440006 2025-07-06,10:18:37.000,187,11056298,-795,0,1751797116,12410.674692979992,114.19794987000205,54287.32097808 2025-07-06,10:18:38.000,187,11056355,-795,0,1751797117,12411.31464243,114.48696420000488,54286.72707288 2025-07-06,10:18:39.000,187,11056313,-795,0,1751797118,12412.008482359997,114.69138897000084,54286.23098736001 2025-07-06,10:18:40.000,187,11056327,-795,0,1751797119,12412.399188339994,114.91696113000216,54285.665030640004 2025-07-06,10:18:41.000,187,11056331,-795,0,1751797120,12413.052610409992,114.99450156000239,54285.67201776 2025-07-06,10:18:42.000,187,11056346,-795,0,1751797121,12413.89464916,114.79007678999915,54285.27375192001 2025-07-06,10:18:43.000,187,11056334,-795,0,1751797122,12414.696270049993,114.40942377000465,54285.14099664 2025-07-06,10:18:44.000,187,11056315,-795,0,1751797123,12415.06676709999,114.26139204000356,54284.66587248 2025-07-06,10:18:45.000,187,11056357,-795,0,1751797124,12415.039821859995,114.31778507999843,54284.28158088 2025-07-06,10:18:46.000,187,11056350,-795,0,1751797125,12414.938777209994,114.26844117000292,54284.20472256 2025-07-06,10:18:47.000,187,11056334,-795,0,1751797126,12414.958986139995,114.47991506999824,54284.057993040005 2025-07-06,10:18:48.000,187,11056352,-795,0,1751797127,12414.938777209994,114.90286287000345,54284.009083200006 2025-07-06,10:18:49.000,187,11056307,-795,0,1751797128,12414.783842079989,115.62187413000356,54283.56889464 2025-07-06,10:18:50.000,187,11056316,-795,0,1751797129,12414.662588499988,116.39727842999855,54283.21255152001 2025-07-06,10:18:51.000,187,11056339,-795,0,1751797130,12414.359454550002,117.27137054999912,54282.80729856001 2025-07-06,10:18:52.000,187,11056336,-795,0,1751797131,12413.901385469995,118.0256274600033,54282.23435472001 2025-07-06,10:18:53.000,187,11056323,-795,0,1751797132,12413.476997939993,118.59660699000233,54281.93390856 2025-07-06,10:18:54.000,187,11056336,-795,0,1751797133,12413.180600300002,119.04070217999833,54281.591539680005 2025-07-06,10:18:55.000,187,11056330,-795,0,1751797134,12412.661904429995,119.52709214999777,54281.27711928001 2025-07-06,10:18:56.000,187,11056279,-795,0,1751797135,12412.52717822999,119.99233472999913,54280.43167776001 2025-07-06,10:18:57.000,187,11056296,-795,0,1751797136,12412.803366939996,120.52806861000136,54280.18014144 2025-07-06,10:18:58.000,187,11056357,-795,0,1751797137,12413.025665169997,120.7324933800046,54279.78886272001 2025-07-06,10:18:59.000,187,11056346,-795,0,1751797138,12413.153655059992,121.18363769999996,54279.11809920001 2025-07-06,10:19:00.000,187,11056359,-795,0,1751797139,12413.254699709993,121.9167472199988,54278.5591296 2025-07-06,10:19:01.000,187,11056365,-795,0,1751797140,12413.537624729994,122.55821804999869,54278.19579936 2025-07-06,10:19:02.000,187,11056357,-795,0,1751797141,12413.64540568999,122.92477281000174,54277.81849488 2025-07-06,10:19:03.000,187,11056370,-795,0,1751797142,12413.631933069999,123.37591713000438,54277.60189416 2025-07-06,10:19:04.000,187,11056318,-795,0,1751797143,12413.78686819999,123.61558755000442,54277.231576800004 2025-07-06,10:19:05.000,187,11056316,-795,0,1751797144,12414.083265839996,123.70722624000337,54276.79138824001 2025-07-06,10:19:06.000,187,11056345,-795,0,1751797145,12414.170837869991,124.20066534000216,54276.26036712 2025-07-06,10:19:07.000,187,11056329,-795,0,1751797146,12413.84749498999,124.85623443000077,54275.87607552 2025-07-06,10:19:08.000,187,11056346,-795,0,1751797147,12413.530888419999,125.5893439499996,54275.66646192001 2025-07-06,10:19:09.000,187,11056347,-795,0,1751797148,12413.369216979998,126.1462252199999,54275.575629360006 2025-07-06,10:19:10.000,187,11056329,-795,0,1751797149,12413.173863989992,126.56212388999847,54275.53370664 2025-07-06,10:19:11.000,187,11056325,-795,0,1751797150,12412.68884966999,126.95687516999897,54275.07954384 2025-07-06,10:19:12.000,187,11056342,-795,0,1751797151,12411.981537120002,127.20359471999836,54274.49262576001 2025-07-06,10:19:13.000,187,11056364,-795,0,1751797152,12411.61104006999,127.23179124000308,54273.996540240005 2025-07-06,10:19:14.000,187,11056308,-795,0,1751797153,12411.604303759996,127.2458895000018,54273.41660928001 2025-07-06,10:19:15.000,187,11056380,-795,0,1751797154,12412.122999630003,127.02031734000047,54272.88558816001 2025-07-06,10:19:16.000,187,11056333,-795,0,1751797155,12412.991983619992,126.96392429999833,54272.46636096 2025-07-06,10:19:17.000,187,11056294,-795,0,1751797156,12413.91485809,127.13310342000477,54272.41046400001 2025-07-06,10:19:18.000,187,11056349,-795,0,1751797157,12414.783842079989,127.63359165000293,54271.9912368 2025-07-06,10:19:19.000,187,11056330,-795,0,1751797158,12415.551781419992,127.95785163000255,54271.537074 2025-07-06,10:19:20.000,187,11056306,-795,0,1751797159,12416.23214873,127.81686903000082,54271.02002712001 2025-07-06,10:19:21.000,187,11056322,-795,0,1751797160,12416.717163050002,127.57719861000078,54270.33528936 2025-07-06,10:19:22.000,187,11056347,-795,0,1751797161,12417.047242239998,127.60539512999821,54269.53177056001 2025-07-06,10:19:23.000,187,11056341,-795,0,1751797162,12417.4918387,128.27506248000282,54269.12651760001 2025-07-06,10:19:24.000,187,11056337,-795,0,1751797163,12417.61309228,129.39587415000278,54268.98677520001 2025-07-06,10:19:25.000,187,11056323,-795,0,1751797164,12417.45142084,130.53783321000083,54268.68632904 2025-07-06,10:19:26.000,187,11056345,-795,0,1751797165,12417.006824379998,131.7220870500023,54268.343960160004 2025-07-06,10:19:27.000,187,11056346,-795,0,1751797166,12416.51507375,132.90634089000378,54267.83390040001 2025-07-06,10:19:28.000,187,11056341,-795,0,1751797167,12416.04353204999,133.99895603999903,54267.142175520006 2025-07-06,10:19:29.000,187,11056281,-795,0,1751797168,12415.639353450002,135.09862032000092,54266.77185816 2025-07-06,10:19:30.000,187,11056339,-795,0,1751797169,12415.04655816999,136.14189156000066,54266.3666052 2025-07-06,10:19:31.000,187,11056362,-795,0,1751797170,12414.251673589992,136.64942891999817,54266.0521848 2025-07-06,10:19:32.000,187,11056370,-795,0,1751797171,12413.274908639993,136.79746064999927,54265.50718944001 2025-07-06,10:19:33.000,187,11056414,-795,0,1751797172,12412.5743324,136.938443250001,54265.22071752001 2025-07-06,10:19:34.000,187,11056341,-795,0,1751797173,12411.995009739992,137.4600788700045,54264.88533576001 2025-07-06,10:19:35.000,187,11056347,-795,0,1751797174,12411.604303759996,138.50335011000425,54264.31239192001 2025-07-06,10:19:36.000,187,11056320,-795,0,1751797175,12411.30790611999,139.94137263000448,54264.02592000001 2025-07-06,10:19:37.000,187,11056348,-795,0,1751797176,12411.132762059999,141.4498864499983,54263.69053824001 2025-07-06,10:19:38.000,187,11056311,-795,0,1751797177,12411.099080509994,142.40856812999846,54263.57175720001 2025-07-06,10:19:39.000,187,11056357,-795,0,1751797178,12410.977826929993,142.93020375000197,54263.69752536 2025-07-06,10:19:40.000,187,11056331,-795,0,1751797179,12410.425449509996,143.5787237100012,54263.18047848 2025-07-06,10:19:41.000,187,11056354,-795,0,1751797180,12409.947171499989,144.1849488900043,54262.78919976 2025-07-06,10:19:42.000,187,11056348,-795,0,1751797181,12409.644037550002,144.8264197200042,54262.209268800005 2025-07-06,10:19:43.000,187,11056319,-795,0,1751797182,12409.772027439998,145.3551044699998,54261.85292568 2025-07-06,10:19:44.000,187,11056289,-795,0,1751797183,12410.17620604,145.60182401999919,54261.489595440005 2025-07-06,10:19:45.000,187,11056343,-795,0,1751797184,12410.674692979992,145.55952924000303,54261.05639400001 2025-07-06,10:19:46.000,187,11056334,-795,0,1751797185,12410.937409069993,145.53133271999832,54261.0214584 2025-07-06,10:19:47.000,187,11056301,-795,0,1751797186,12411.20686146999,145.70051184000476,54260.37165624 2025-07-06,10:19:48.000,187,11056306,-795,0,1751797187,12411.45610494,145.9754279100016,54259.80569952001 2025-07-06,10:19:49.000,187,11056379,-795,0,1751797188,12411.584094829996,146.44067049000296,54259.15589736 2025-07-06,10:19:50.000,187,11056336,-795,0,1751797189,12411.624512689996,146.93410959000175,54258.54801792 2025-07-06,10:19:51.000,187,11056316,-795,0,1751797190,12411.51673173,147.57558042000164,54258.00302256 2025-07-06,10:19:52.000,187,11056353,-795,0,1751797191,12411.33485136,148.21000212000217,54257.248413600006 2025-07-06,10:19:53.000,187,11056290,-795,0,1751797192,12411.072135269998,148.5695077499986,54257.00386440001 2025-07-06,10:19:54.000,187,11056358,-795,0,1751797193,12410.816155489993,148.83737469000334,54256.42393344 2025-07-06,10:19:55.000,187,11056351,-795,0,1751797194,12410.654484049992,149.45064899999852,54255.690285840006 2025-07-06,10:19:56.000,187,11056347,-795,0,1751797195,12410.735319769992,150.0427759200029,54255.333942720004 2025-07-06,10:19:57.000,187,11056309,-795,0,1751797196,12410.971090619998,150.21900417000143,54254.565359520006 2025-07-06,10:19:58.000,187,11056386,-795,0,1751797197,12411.382005529995,150.16966025999864,54254.22299064001 2025-07-06,10:19:59.000,187,11056377,-795,0,1751797198,12411.691875789991,149.95113723000395,54253.92254448 2025-07-06,10:20:00.000,187,11056380,-795,0,1751797199,12412.001746050002,149.2885190099987,54253.62209832 2025-07-06,10:20:01.000,187,11056325,-795,0,1751797200,12411.833338299992,148.88671859999886,54253.23780672 2025-07-06,10:20:02.000,187,11056319,-795,0,1751797201,12411.260751949994,148.8444238200027,54252.40633944001 2025-07-06,10:20:03.000,187,11056368,-795,0,1751797202,12410.715110839992,149.11933988999954,54251.79846 2025-07-06,10:20:04.000,187,11056343,-795,0,1751797203,12410.16946972999,149.60572985999897,54251.03686392001 2025-07-06,10:20:05.000,187,11056317,-795,0,1751797204,12410.162733419995,150.01457939999818,54250.66654656 2025-07-06,10:20:06.000,187,11056319,-795,0,1751797205,12410.33787748,150.0780215699997,54250.17046104 2025-07-06,10:20:07.000,187,11056312,-795,0,1751797206,12410.492812609991,149.96523549000267,54249.85604064 2025-07-06,10:20:08.000,187,11056339,-795,0,1751797207,12410.688165599997,149.77490897999814,54249.17130288001 2025-07-06,10:20:09.000,187,11056363,-795,0,1751797208,12411.193388849999,149.57048421000218,54248.52150072001 2025-07-06,10:20:10.000,187,11056349,-795,0,1751797209,12411.45610494,149.69736854999792,54247.75990464001 2025-07-06,10:20:11.000,187,11056361,-795,0,1751797210,12411.483050179995,150.15556199999992,54246.95638584 2025-07-06,10:20:12.000,187,11056330,-795,0,1751797211,12411.604303759996,150.86047500000132,54246.28562232 2025-07-06,10:20:13.000,187,11056351,-795,0,1751797212,12412.136472249993,151.49489670000185,54245.97120192 2025-07-06,10:20:14.000,187,11056339,-795,0,1751797213,12412.803366939996,152.00243405999936,54245.90133072 2025-07-06,10:20:15.000,187,11056336,-795,0,1751797214,12413.039137790001,152.83423140000377,54245.63582016 2025-07-06,10:20:16.000,187,11056335,-795,0,1751797215,12413.012192549992,153.7999622100033,54245.38428384001 2025-07-06,10:20:17.000,187,11056394,-795,0,1751797216,12412.803366939996,154.68110346000321,54244.99999224001 2025-07-06,10:20:18.000,187,11056315,-795,0,1751797217,12412.69558598,154.97011778999877,54244.28031888001 2025-07-06,10:20:19.000,187,11056318,-795,0,1751797218,12412.951565759991,154.75864389000344,54243.99384696001 2025-07-06,10:20:20.000,187,11056355,-795,0,1751797219,12413.382689599988,154.44848217000253,54243.74929776 2025-07-06,10:20:21.000,187,11056364,-795,0,1751797220,12413.79360451,153.96914133000246,54243.60955536001 2025-07-06,10:20:22.000,187,11056344,-795,0,1751797221,12413.962012259995,153.22898268000426,54243.162379680005 2025-07-06,10:20:23.000,187,11056299,-795,0,1751797222,12413.82728605999,152.5029222900048,54242.3309124 2025-07-06,10:20:24.000,187,11056322,-795,0,1751797223,12413.571306279999,152.19276057000388,54241.771942800005 2025-07-06,10:20:25.000,187,11056300,-795,0,1751797224,12413.039137790001,152.2703010000041,54240.68195208 2025-07-06,10:20:26.000,187,11056363,-795,0,1751797225,12412.419397269994,152.62275750000117,54240.06708552001 2025-07-06,10:20:27.000,187,11056374,-795,0,1751797226,12412.021954980002,153.01750878000166,54239.305489440005 2025-07-06,10:20:28.000,187,11056367,-795,0,1751797227,12411.725557339996,153.20078615999955,54238.55786760001 2025-07-06,10:20:29.000,187,11056360,-795,0,1751797228,12411.59083113999,153.32767050000257,54237.8940912 2025-07-06,10:20:30.000,187,11056379,-795,0,1751797229,12411.61777638,153.58848831000068,54237.45390264001 2025-07-06,10:20:31.000,187,11056345,-795,0,1751797230,12411.961328190002,153.62373396000476,54236.65737096 2025-07-06,10:20:32.000,187,11056319,-795,0,1751797231,12412.65516812,153.36996527999872,54235.44161208001 2025-07-06,10:20:33.000,187,11056297,-795,0,1751797232,12413.342271740003,153.26422833000106,54234.966487920006 2025-07-06,10:20:34.000,187,11056340,-795,0,1751797233,12414.0563206,152.95406661000015,54234.40751832 2025-07-06,10:20:35.000,187,11056380,-795,0,1751797234,12414.743424219989,152.3548905600037,54233.988291120004 2025-07-06,10:20:36.000,187,11056353,-795,0,1751797235,12415.262120089996,151.6852232099991,54233.61098664 2025-07-06,10:20:37.000,187,11056348,-795,0,1751797236,12415.679771310002,151.093096290002,54233.03105568 2025-07-06,10:20:38.000,187,11056339,-795,0,1751797237,12415.895333229993,150.71949239999958,54232.500034560006 2025-07-06,10:20:39.000,187,11056354,-795,0,1751797238,12416.14457669999,150.58555893000448,54231.51485064001 2025-07-06,10:20:40.000,187,11056347,-795,0,1751797239,12416.43423803,150.67014849000407,54230.969855280004 2025-07-06,10:20:41.000,187,11056371,-795,0,1751797240,12416.838416630002,151.07194890000392,54230.41088568001 2025-07-06,10:20:42.000,187,11056383,-795,0,1751797241,12417.074187479993,151.62883017000422,54229.92877440001 2025-07-06,10:20:43.000,187,11056360,-795,0,1751797242,12417.155023199994,152.31259578000027,54229.55845704 2025-07-06,10:20:44.000,187,11056357,-795,0,1751797243,12417.060714859988,152.9611157399995,54229.04839728001 2025-07-06,10:20:45.000,187,11056302,-795,0,1751797244,12417.276276779994,153.39111267000408,54228.99250032 2025-07-06,10:20:46.000,187,11056377,-795,0,1751797245,12417.41100298,153.5038987500011,54228.34269816 2025-07-06,10:20:47.000,187,11056369,-795,0,1751797246,12417.256067849994,153.31357224000385,54227.98635504 2025-07-06,10:20:48.000,187,11056288,-795,0,1751797247,12416.771053529992,153.2571792000017,54227.56014072001 2025-07-06,10:20:49.000,187,11056296,-795,0,1751797248,12416.34666599999,153.29947397999786,54227.25969456 2025-07-06,10:20:50.000,187,11056335,-795,0,1751797249,12416.036795739994,153.21488441999827,54227.133926400005 2025-07-06,10:20:51.000,187,11056349,-795,0,1751797250,12415.807761199998,153.22898268000426,54226.8544416 2025-07-06,10:20:52.000,187,11056374,-795,0,1751797251,12415.060030789995,153.74356917000114,54226.51905984 2025-07-06,10:20:53.000,187,11056304,-795,0,1751797252,12414.460499200002,154.38504000000103,54226.33739472001 2025-07-06,10:20:54.000,187,11056327,-795,0,1751797253,12413.90812177999,154.56126824999956,54226.344381840005 2025-07-06,10:20:55.000,187,11056349,-795,0,1751797254,12413.470261629998,154.7656930200028,54226.37931744 2025-07-06,10:20:56.000,187,11056265,-795,0,1751797255,12412.884202659996,155.36486906999926,54226.23957504001 2025-07-06,10:20:57.000,187,11056328,-795,0,1751797256,12412.197099039993,156.33059987999877,54226.4002788 2025-07-06,10:20:58.000,187,11056307,-795,0,1751797257,12411.61104006999,157.5712467600024,54226.47713712 2025-07-06,10:20:59.000,187,11056356,-795,0,1751797258,12411.126025749989,158.60041974000342,54226.61687952 2025-07-06,10:21:00.000,187,11056356,-795,0,1751797259,12410.836364419993,159.4251679500012,54226.38630456001 2025-07-06,10:21:01.000,187,11056330,-795,0,1751797260,12410.836364419993,160.21467051000218,54226.65880224 2025-07-06,10:21:02.000,187,11056334,-795,0,1751797261,12410.735319769992,160.9336817700023,54226.994184 2025-07-06,10:21:03.000,187,11056322,-795,0,1751797262,12410.809419179997,161.737282590002,54227.64398616 2025-07-06,10:21:04.000,187,11056334,-795,0,1751797263,12410.896991209993,162.8017012199998,54228.39859512001 2025-07-06,10:21:05.000,187,11056399,-795,0,1751797264,12411.152970989999,163.78857942000468,54228.908654880004 2025-07-06,10:21:06.000,187,11056353,-795,0,1751797265,12411.37526922,164.2467728699994,54229.39775328 2025-07-06,10:21:07.000,187,11056361,-795,0,1751797266,12411.55714959,164.59922937000374,54229.53749568 2025-07-06,10:21:08.000,187,11056356,-795,0,1751797267,12411.752502579991,164.71906458000012,54229.92178728 2025-07-06,10:21:09.000,187,11056331,-795,0,1751797268,12411.786184129996,164.59218024000438,54230.19428496001 2025-07-06,10:21:10.000,187,11056356,-795,0,1751797269,12411.873756159992,164.31726417000027,54230.18031072 2025-07-06,10:21:11.000,187,11056351,-795,0,1751797270,12412.345297859989,163.9366111499985,54230.43184704001 2025-07-06,10:21:12.000,187,11056280,-795,0,1751797271,12412.971774689991,163.64759682000295,54230.35498872 2025-07-06,10:21:13.000,187,11056381,-795,0,1751797272,12413.342271740003,163.555958130004,54230.54364096 2025-07-06,10:21:14.000,187,11056304,-795,0,1751797273,12413.207545539997,163.69694072999846,54230.39691144 2025-07-06,10:21:15.000,187,11056356,-795,0,1751797274,12413.180600300002,163.74628464000125,54230.39691144 2025-07-06,10:21:16.000,187,11056317,-795,0,1751797275,12413.544361039989,163.36563161999948,54230.51569248 2025-07-06,10:21:17.000,187,11056360,-795,0,1751797276,12414.231464659992,162.58317818999785,54230.536653840005 2025-07-06,10:21:18.000,187,11056346,-795,0,1751797277,12414.95224983,161.77957736999815,54230.5925508 2025-07-06,10:21:19.000,187,11056319,-795,0,1751797278,12415.120657579995,161.54695608000475,54230.78120304 2025-07-06,10:21:20.000,187,11056304,-795,0,1751797279,12415.120657579995,161.6738404200005,54230.78120304 2025-07-06,10:21:21.000,187,11056323,-795,0,1751797280,12414.9320409,161.92055996999989,54230.83011288 2025-07-06,10:21:22.000,187,11056350,-795,0,1751797281,12414.258409900001,162.44924472000275,54230.34101448001 2025-07-06,10:21:23.000,187,11056351,-795,0,1751797282,12413.571306279999,163.555958130004,54230.487744000005 2025-07-06,10:21:24.000,187,11056317,-795,0,1751797283,12413.234490779992,164.86709631000122,54230.83011288 2025-07-06,10:21:25.000,187,11056383,-795,0,1751797284,12413.456789009993,165.82577799000137,54231.12357192 2025-07-06,10:21:26.000,187,11056349,-795,0,1751797285,12414.00916642999,166.24167665999994,54231.31921128001 2025-07-06,10:21:27.000,187,11056343,-795,0,1751797286,12414.743424219989,166.3615118700036,54231.24235296 2025-07-06,10:21:28.000,187,11056318,-795,0,1751797287,12415.686507619997,166.17118535999907,54231.109597680006 2025-07-06,10:21:29.000,187,11056266,-795,0,1751797288,12416.851889249992,165.7552866900005,54230.87902272 2025-07-06,10:21:30.000,187,11056365,-795,0,1751797289,12418.158733390002,165.20545454999956,54230.80915152 2025-07-06,10:21:31.000,187,11056316,-795,0,1751797290,12419.384741809998,165.0997176000019,54230.634473520004 2025-07-06,10:21:32.000,187,11056327,-795,0,1751797291,12420.220044249996,165.4451249699996,54230.59953792001 2025-07-06,10:21:33.000,187,11056328,-795,0,1751797292,12420.880202629989,165.68479538999964,54230.87902272 2025-07-06,10:21:34.000,187,11056326,-795,0,1751797293,12421.648141969992,165.3111915000045,54231.039726480005 2025-07-06,10:21:35.000,187,11056349,-795,0,1751797294,12422.914568250002,164.54988546000095,54231.039726480005 2025-07-06,10:21:36.000,187,11056301,-795,0,1751797295,12424.140576669997,163.87316898000427,54230.585563680004 2025-07-06,10:21:37.000,187,11056308,-755,0,1751797296,12425.04997852,163.47136857000442,54230.23620768 2025-07-06,10:21:38.000,187,11056275,-795,0,1751797297,12426.033479779995,163.27399293000053,54230.299091760004 2025-07-06,10:21:39.000,187,11056332,-795,0,1751797298,12427.19886140999,163.2810420599999,54230.49473112 2025-07-06,10:21:40.000,187,11056366,-795,0,1751797299,12428.088054329994,163.3938281400042,54230.920945440004 2025-07-06,10:21:41.000,187,11056368,-795,0,1751797300,12428.653904369996,163.66874421000102,54231.07466208 2025-07-06,10:21:42.000,187,11056363,-795,0,1751797301,12429.111973450003,163.8520215899989,54231.31921128001 2025-07-06,10:21:43.000,187,11056355,-795,0,1751797302,12429.751922899995,163.91546376000042,54231.53581200001 2025-07-06,10:21:44.000,187,11056290,-795,0,1751797303,12430.311036630002,163.9507094100045,54231.444979440006 2025-07-06,10:21:45.000,187,11056348,-795,0,1751797304,12430.445762829993,164.12693766000302,54231.40305672 2025-07-06,10:21:46.000,187,11056321,-795,0,1751797305,12430.492916999989,164.16923243999918,54231.47991504 2025-07-06,10:21:47.000,187,11056394,-795,0,1751797306,12430.526598549994,163.99300419000065,54231.63363168001 2025-07-06,10:21:48.000,187,11056340,-795,0,1751797307,12430.540071169999,163.78857942000468,54231.640618800004 2025-07-06,10:21:49.000,187,11056332,-795,0,1751797308,12430.492916999989,163.54890900000464,54231.80132256001 2025-07-06,10:21:50.000,187,11056357,-795,0,1751797309,12430.061793159992,163.58415465000144,54231.86420664 2025-07-06,10:21:51.000,187,11056330,-795,0,1751797310,12429.59698776999,163.8520215899989,54231.58472184001 2025-07-06,10:21:52.000,187,11056330,-795,0,1751797311,12428.916620459997,164.14103592000174,54231.36812112001 2025-07-06,10:21:53.000,187,11056283,-795,0,1751797312,12428.135208499989,163.9013655000017,54231.34715976001 2025-07-06,10:21:54.000,187,11056304,-795,0,1751797313,12427.232542959995,163.21055075999902,54231.35414688 2025-07-06,10:21:55.000,187,11056387,-795,0,1751797314,12426.572384580002,162.44924472000275,54231.34715976001 2025-07-06,10:21:56.000,187,11056355,-795,0,1751797315,12426.06042501999,162.13908300000185,54231.34715976001 2025-07-06,10:21:57.000,187,11056352,-795,0,1751797316,12425.528256529993,161.9840021400014,54231.20043024001 2025-07-06,10:21:58.000,187,11056326,-795,0,1751797317,12425.056714829996,161.75842998000007,54230.872035600005 2025-07-06,10:21:59.000,187,11056338,-795,0,1751797318,12424.59864574999,161.48351391000324,54230.92793256 2025-07-06,10:22:00.000,187,11056333,-795,0,1751797319,12424.154049290002,161.6385947700037,54230.81613864001 2025-07-06,10:22:01.000,187,11056359,-795,0,1751797320,12423.884596889991,161.84301953999966,54230.71831896 2025-07-06,10:22:02.000,187,11056330,-795,0,1751797321,12423.58146293999,161.95580562000396,54230.68338336 2025-07-06,10:22:03.000,187,11056322,-795,0,1751797322,12423.433264119994,162.39990080999996,54230.662422 2025-07-06,10:22:04.000,187,11056330,-795,0,1751797323,12423.372637329994,163.20350162999966,54230.54364096 2025-07-06,10:22:05.000,187,11056353,-795,0,1751797324,12423.41979149999,164.00710244999937,54230.487744000005 2025-07-06,10:22:06.000,187,11056334,-795,0,1751797325,12423.716189139996,164.6697206700046,54230.3480016 2025-07-06,10:22:07.000,187,11056340,-795,0,1751797326,12424.032795710002,165.07152108000446,54230.30607888 2025-07-06,10:22:08.000,187,11056309,-795,0,1751797327,12423.817233789996,165.25479846000235,54230.18031072 2025-07-06,10:22:09.000,187,11056312,-795,0,1751797328,12423.285065299999,165.17725803000212,54230.38992432001 2025-07-06,10:22:10.000,187,11056305,-795,0,1751797329,12422.55080751,165.0997176000019,54230.18729784 2025-07-06,10:22:11.000,187,11056332,-795,0,1751797330,12421.904121749998,165.35348628000065,54230.11043952 2025-07-06,10:22:12.000,187,11056370,-795,0,1751797331,12421.41237112,165.6565988700022,54229.80300624 2025-07-06,10:22:13.000,187,11056318,-795,0,1751797332,12421.176600269995,165.64250061000348,54229.45365024001 2025-07-06,10:22:14.000,187,11056309,-795,0,1751797333,12421.06208299999,165.40283019000344,54229.20211392 2025-07-06,10:22:15.000,187,11056321,-795,0,1751797334,12421.00145620999,164.86004718000186,54228.81782232 2025-07-06,10:22:16.000,187,11056278,-795,0,1751797335,12420.886938939999,164.07759375000023,54228.69904128 2025-07-06,10:22:17.000,187,11056378,-795,0,1751797336,12420.893675249994,163.33038597000268,54228.20295576001 2025-07-06,10:22:18.000,187,11056307,-795,0,1751797337,12421.02840145,162.7523573100043,54227.923470960006 2025-07-06,10:22:19.000,187,11056322,-795,0,1751797338,12421.41237112,162.1320338700025,54227.60206344 2025-07-06,10:22:20.000,187,11056330,-795,0,1751797339,12421.937803299988,161.5258086899994,54226.966235520005 2025-07-06,10:22:21.000,187,11056332,-795,0,1751797340,12422.692270020001,160.51073397000437,54226.61687952 2025-07-06,10:22:22.000,187,11056309,-795,0,1751797341,12423.31874684999,159.20664491999923,54226.16970384001 2025-07-06,10:22:23.000,187,11056309,-795,0,1751797342,12423.736398069996,157.87435935000394,54226.12079400001 2025-07-06,10:22:24.000,187,11056260,-795,0,1751797343,12423.904805819991,156.90862854000443,54226.057909920004 2025-07-06,10:22:25.000,187,11056320,-795,0,1751797344,12423.918278439996,156.21781380000175,54225.743489520006 2025-07-06,10:22:26.000,187,11056318,-795,0,1751797345,12423.776815929996,155.6538834000021,54225.3172752 2025-07-06,10:22:27.000,187,11056349,-795,0,1751797346,12423.48041828999,154.75159476000408,54224.89106088 2025-07-06,10:22:28.000,187,11056363,-795,0,1751797347,12423.008876589993,153.41226006000215,54224.59760184 2025-07-06,10:22:29.000,187,11056364,-795,0,1751797348,12422.53059858,152.2068588300026,54224.26222008 2025-07-06,10:22:30.000,187,11056331,-795,0,1751797349,12422.079265809989,151.9460410200045,54223.80107016001 2025-07-06,10:22:31.000,187,11056346,-795,0,1751797350,12421.883912819998,152.33374316999834,54223.59844368 2025-07-06,10:22:32.000,187,11056230,-795,0,1751797351,12422.106211049999,152.7002979300014,54223.24908768001 2025-07-06,10:22:33.000,187,11056327,-795,0,1751797352,12422.826996219992,152.70734706000076,54223.40280432 2025-07-06,10:22:34.000,187,11056297,-795,0,1751797353,12423.204229579998,152.53111881000223,54223.17222936001 2025-07-06,10:22:35.000,187,11056343,-795,0,1751797354,12423.615144489995,152.53816794000159,54223.08838392 2025-07-06,10:22:36.000,187,11056331,-795,0,1751797355,12423.70945283,152.7002979300014,54223.09537104 2025-07-06,10:22:37.000,187,11056350,-795,0,1751797356,12423.54104507999,153.1584913800034,54223.14428088 2025-07-06,10:22:38.000,187,11056323,-795,0,1751797357,12422.907831939992,153.54619353000453,54223.500624 2025-07-06,10:22:39.000,187,11056324,-795,0,1751797358,12422.53059858,153.34881789000065,54223.514598240006 2025-07-06,10:22:40.000,187,11056324,-795,0,1751797359,12422.153365219994,153.12324572999933,54223.38184296 2025-07-06,10:22:41.000,187,11056359,-795,0,1751797360,12421.897385439988,153.03865616999974,54223.14428088 2025-07-06,10:22:42.000,187,11056359,-795,0,1751797361,12421.405634809991,153.11619659999997,54222.68313096 2025-07-06,10:22:43.000,187,11056350,-795,0,1751797362,12420.779157979989,153.13734398999804,54222.58531128 2025-07-06,10:22:44.000,187,11056342,-795,0,1751797363,12420.098790669996,152.82013313999778,54222.368710560004 2025-07-06,10:22:45.000,187,11056353,-795,0,1751797364,12419.054662620001,151.86850059000426,54222.389671920006 2025-07-06,10:22:46.000,187,11056304,-795,0,1751797365,12418.131788149993,150.4868711099989,54221.99839320001 2025-07-06,10:22:47.000,187,11056341,-795,0,1751797366,12417.579410729995,149.19688031999976,54221.46737208 2025-07-06,10:22:48.000,187,11056297,-795,0,1751797367,12417.148286889998,148.3227881999992,54220.65686616001 2025-07-06,10:22:49.000,187,11056303,-795,0,1751797368,12417.067451169998,147.92098778999934,54219.972128400004 2025-07-06,10:22:50.000,187,11056315,-795,0,1751797369,12417.080923789988,147.80820171000232,54219.67168224 2025-07-06,10:22:51.000,187,11056389,-795,0,1751797370,12417.417739289995,147.46984347000398,54219.31533912001 2025-07-06,10:22:52.000,187,11056315,-795,0,1751797371,12417.64677382999,146.79312699000002,54219.00091872 2025-07-06,10:22:53.000,187,11056330,-795,0,1751797372,12418.111579219993,146.10231225000462,54218.68649832 2025-07-06,10:22:54.000,187,11056390,-795,0,1751797373,12418.54270305999,145.5806766300011,54218.42098776 2025-07-06,10:22:55.000,187,11056341,-795,0,1751797374,12418.71111081,145.2070727399987,54218.02272192001 2025-07-06,10:22:56.000,187,11056308,-795,0,1751797375,12418.839100699995,144.6783879900031,54217.36593264 2025-07-06,10:22:57.000,187,11056339,-795,0,1751797376,12419.041189999996,144.31183323000005,54216.77901456001 2025-07-06,10:22:58.000,187,11056356,-795,0,1751797377,12419.270224539992,144.29773497000133,54216.43664568 2025-07-06,10:22:59.000,187,11056315,-795,0,1751797378,12419.398214430003,144.80527232999884,54216.19209648 2025-07-06,10:23:00.000,187,11056319,-795,0,1751797379,12419.088344169992,146.29263876000186,54215.61915264 2025-07-06,10:23:01.000,187,11056296,-795,0,1751797380,12418.95361797,148.16770733999874,54215.14402848 2025-07-06,10:23:02.000,187,11056353,-795,0,1751797381,12419.189388819992,149.3026172700047,54214.64794296001 2025-07-06,10:23:03.000,187,11056330,-795,0,1751797382,12419.977537089995,150.0568741800016,54214.172818800005 2025-07-06,10:23:04.000,187,11056340,-795,0,1751797383,12420.617486540003,150.75473805000365,54213.87237264 2025-07-06,10:23:05.000,187,11056326,-795,0,1751797384,12421.14291871999,151.2411280200031,54213.5090424 2025-07-06,10:23:06.000,187,11056304,-795,0,1751797385,12421.587515179992,151.07899803000328,54213.63481056 2025-07-06,10:23:07.000,187,11056327,-795,0,1751797386,12421.627933039992,150.18375852000463,54213.5090424 2025-07-06,10:23:08.000,187,11056299,-795,0,1751797387,12421.580778869997,149.11933988999954,54213.39026136 2025-07-06,10:23:09.000,187,11056369,-795,0,1751797388,12421.735714000002,148.3368864599979,54213.404235600006 2025-07-06,10:23:10.000,187,11056333,-795,0,1751797389,12421.722241379997,147.7941034500036,54213.047892480005 2025-07-06,10:23:11.000,187,11056348,-795,0,1751797390,12421.16312764999,147.31476261000353,54212.64962664 2025-07-06,10:23:12.000,187,11056321,-795,0,1751797391,12420.415397240002,147.23017305000394,54212.3561676 2025-07-06,10:23:13.000,187,11056344,-795,0,1751797392,12419.86301981999,147.35000826000032,54212.0766828 2025-07-06,10:23:14.000,187,11056336,-795,0,1751797393,12419.492522769993,147.35705738999968,54211.97886312 2025-07-06,10:23:15.000,187,11056339,-795,0,1751797394,12419.243279299997,147.2724678300001,54211.538674560004 2025-07-06,10:23:16.000,187,11056313,-795,0,1751797395,12418.778473909995,147.05394479999813,54210.75611712 2025-07-06,10:23:17.000,187,11056353,-795,0,1751797396,12418.333877449993,146.62394787000085,54210.12727632 2025-07-06,10:23:18.000,187,11056304,-795,0,1751797397,12418.253041729993,145.84854356999858,54209.60324232 2025-07-06,10:23:19.000,187,11056369,-795,0,1751797398,12418.455131029994,144.53740539000137,54209.40061584001 2025-07-06,10:23:20.000,187,11056362,-795,0,1751797399,12418.738056049995,142.78217202000087,54209.11414392001 2025-07-06,10:23:21.000,187,11056349,-795,0,1751797400,12418.88625486999,140.99169300000358,54209.22593784 2025-07-06,10:23:22.000,187,11056362,-795,0,1751797401,12418.360822689989,139.44088439999905,54208.98837576 2025-07-06,10:23:23.000,187,11056363,-795,0,1751797402,12417.62656489999,138.00991100999818,54208.687929600004 2025-07-06,10:23:24.000,187,11056354,-795,0,1751797403,12417.101132719989,136.74811674000375,54208.352547840004 2025-07-06,10:23:25.000,187,11056310,-795,0,1751797404,12417.027033309998,135.46517508000397,54208.05210168 2025-07-06,10:23:26.000,187,11056347,-795,0,1751797405,12417.094396409993,134.04829995000182,54207.82851384 2025-07-06,10:23:27.000,187,11056314,-795,0,1751797406,12416.952933899993,132.55388438999944,54207.52108056 2025-07-06,10:23:28.000,187,11056321,-795,0,1751797407,12416.24562134999,131.22159882000415,54207.62588736001 2025-07-06,10:23:29.000,187,11056339,-795,0,1751797408,12415.23517485,130.5730788600049,54207.3254412 2025-07-06,10:23:30.000,187,11056317,-795,0,1751797409,12414.345981929997,130.60127538000233,54207.06691776 2025-07-06,10:23:31.000,187,11056298,-795,0,1751797410,12413.66561461999,131.12291099999857,54206.61275496 2025-07-06,10:23:32.000,187,11056304,-795,0,1751797411,12412.951565759991,131.60225183999864,54205.74635208 2025-07-06,10:23:33.000,187,11056332,-795,0,1751797412,12412.183626419988,132.1309365900015,54205.60660968 2025-07-06,10:23:34.000,187,11056353,-795,0,1751797413,12411.563885899996,132.3142139699994,54205.51577712001 2025-07-06,10:23:35.000,187,11056304,-795,0,1751797414,12411.024981099989,132.45519657000114,54205.53673848 2025-07-06,10:23:36.000,187,11056312,-795,0,1751797415,12410.674692979992,132.59617917000287,54205.61359680001 2025-07-06,10:23:37.000,187,11056342,-795,0,1751797416,12410.13578818,132.27191919000325,54205.59263544001 2025-07-06,10:23:38.000,187,11056324,-795,0,1751797417,12409.596883379993,131.61635010000464,54205.51577712001 2025-07-06,10:23:39.000,187,11056377,-795,0,1751797418,12408.983879169995,131.2286479500035,54205.236292320005 2025-07-06,10:23:40.000,187,11056339,-795,0,1751797419,12408.229412449997,131.24274621000222,54205.03366584 2025-07-06,10:23:41.000,187,11056339,-795,0,1751797420,12407.178548089993,131.2638936000003,54204.7402068 2025-07-06,10:23:42.000,187,11056370,-795,0,1751797421,12405.575306309991,131.14405839000392,54204.46770912001 2025-07-06,10:23:43.000,187,11056341,-795,0,1751797422,12404.147208589995,131.3132375100031,54204.09739176 2025-07-06,10:23:44.000,187,11056351,-795,0,1751797423,12403.08287161,131.33438490000117,54203.727074400005 2025-07-06,10:23:45.000,187,11056320,-795,0,1751797424,12402.543966809993,131.14405839000392,54203.1331692 2025-07-06,10:23:46.000,187,11056355,-795,0,1751797425,12402.362086439993,130.68586494000192,54202.57419960001 2025-07-06,10:23:47.000,187,11056335,-795,0,1751797426,12402.597857289999,130.3968506099991,54202.06413984 2025-07-06,10:23:48.000,187,11056388,-795,0,1751797427,12402.87404599999,130.59422625000298,54201.96632016 2025-07-06,10:23:49.000,187,11056342,-795,0,1751797428,12403.291697219996,130.8550440600011,54202.19689512 2025-07-06,10:23:50.000,187,11056347,-795,0,1751797429,12403.729557369988,130.50258756000403,54202.1549724 2025-07-06,10:23:51.000,187,11056312,-795,0,1751797430,12404.18089014,130.0020993299986,54202.07112696001 2025-07-06,10:23:52.000,187,11056380,-795,0,1751797431,12404.396452059991,129.68488847999834,54201.88946184 2025-07-06,10:23:53.000,187,11056339,-795,0,1751797432,12404.524441950001,129.9527554200031,54202.02221712001 2025-07-06,10:23:54.000,187,11056342,-795,0,1751797433,12404.544650880001,130.5589805999989,54202.18292088 2025-07-06,10:23:55.000,187,11056326,-795,0,1751797434,12404.558123499992,131.54585880000377,54202.385547360005 2025-07-06,10:23:56.000,187,11056351,-795,0,1751797435,12404.773685419997,132.4129017899977,54202.79080032001 2025-07-06,10:23:57.000,187,11056395,-795,0,1751797436,12405.42037118,132.97683219000464,54203.02836240001 2025-07-06,10:23:58.000,187,11056345,-795,0,1751797437,12406.215255759998,133.66764693000005,54203.3078472 2025-07-06,10:23:59.000,187,11056368,-795,0,1751797438,12406.902359380001,134.64747599999828,54203.80393272 2025-07-06,10:24:00.000,187,11056311,-795,0,1751797439,12407.340219529993,135.60615767999843,54203.9716236 2025-07-06,10:24:01.000,187,11056357,-795,0,1751797440,12407.77807968,136.4309058900035,54204.22315992001 2025-07-06,10:24:02.000,187,11056372,-795,0,1751797441,12408.485392230003,137.0864749800021,54204.4257864 2025-07-06,10:24:03.000,187,11056375,-795,0,1751797442,12409.367848839996,137.38958757000364,54204.782129520005 2025-07-06,10:24:04.000,187,11056291,-795,0,1751797443,12409.980853049994,137.29089974999806,54205.21533096 2025-07-06,10:24:05.000,187,11056356,-795,0,1751797444,12410.20988758999,137.2345067100032,54205.65551952 2025-07-06,10:24:06.000,187,11056334,-795,0,1751797445,12410.33787748,137.2345067100032,54205.8232104 2025-07-06,10:24:07.000,187,11056310,-795,0,1751797446,12410.984563239988,137.34024366000085,54205.80923616001 2025-07-06,10:24:08.000,187,11056337,-795,0,1751797447,12411.664930549996,137.84778101999837,54206.21448912001 2025-07-06,10:24:09.000,187,11056344,-795,0,1751797448,12412.304879999989,138.56679227999848,54206.70358752 2025-07-06,10:24:10.000,187,11056345,-795,0,1751797449,12412.331825239999,139.2999018000046,54207.19268592001 2025-07-06,10:24:11.000,187,11056363,-795,0,1751797450,12412.338561549994,140.0541587100015,54207.48614496001 2025-07-06,10:24:12.000,187,11056321,-795,0,1751797451,12412.46655143999,140.53349955000158,54207.430248 2025-07-06,10:24:13.000,187,11056348,-795,0,1751797452,12412.702322289995,140.6110399800018,54207.76562976 2025-07-06,10:24:14.000,187,11056329,-795,0,1751797453,12412.78989431999,140.55464693999966,54207.751655520005 2025-07-06,10:24:15.000,187,11056387,-795,0,1751797454,12412.75621277,140.5475978100003,54207.71671992 2025-07-06,10:24:16.000,187,11056345,-795,0,1751797455,12412.70905859999,140.3008782600009,54207.54902904 2025-07-06,10:24:17.000,187,11056325,-795,0,1751797456,12412.143208560003,140.06120784000086,54207.22762152 2025-07-06,10:24:18.000,187,11056357,-795,0,1751797457,12411.146234679989,139.68760394999845,54206.90621400001 2025-07-06,10:24:19.000,187,11056335,-795,0,1751797458,12409.980853049994,139.4620317900044,54206.61974208001 2025-07-06,10:24:20.000,187,11056341,-795,0,1751797459,12409.334167289991,139.36334396999882,54206.14461792001 2025-07-06,10:24:21.000,187,11056342,-795,0,1751797460,12409.253331569991,139.27875440999924,54205.452893040005 2025-07-06,10:24:22.000,187,11056354,-795,0,1751797461,12409.563201830002,138.8769539999994,54204.78911664 2025-07-06,10:24:23.000,187,11056356,-795,0,1751797462,12409.637301239993,138.298925340001,54204.48867048001 2025-07-06,10:24:24.000,187,11056400,-795,0,1751797463,12409.441948250002,137.65745451000112,54204.11835312 2025-07-06,10:24:25.000,187,11056346,-795,0,1751797464,12409.09166012999,137.22040845000447,54203.92271376 2025-07-06,10:24:26.000,187,11056339,-795,0,1751797465,12408.155313039992,137.31204714000341,54203.27989872 2025-07-06,10:24:27.000,187,11056325,-795,0,1751797466,12406.915831999991,138.20728665000206,54202.62310944001 2025-07-06,10:24:28.000,187,11056355,-795,0,1751797467,12405.992957529998,139.2505578900018,54201.75670656001 2025-07-06,10:24:29.000,187,11056334,-795,0,1751797468,12405.46078904,139.9061269800004,54201.36542784 2025-07-06,10:24:30.000,187,11056344,-795,0,1751797469,12404.975774719998,140.12465001000237,54201.00908472 2025-07-06,10:24:31.000,187,11056385,-795,0,1751797470,12404.29540740999,140.22333783000067,54200.40120528 2025-07-06,10:24:32.000,187,11056340,-795,0,1751797471,12403.291697219996,140.08235522999894,54199.870184160005 2025-07-06,10:24:33.000,187,11056336,-795,0,1751797472,12402.442922159993,139.76514437999867,54199.12256232001 2025-07-06,10:24:34.000,187,11056296,-715,0,1751797473,12401.789500089995,139.32809832000203,54198.49372152 2025-07-06,10:24:35.000,187,11056318,-795,0,1751797474,12401.49310244999,139.01088747000176,54197.79500952 2025-07-06,10:24:36.000,187,11056387,-795,0,1751797475,12401.317958389998,138.76416792000236,54197.117258880004 2025-07-06,10:24:37.000,187,11056358,-795,0,1751797476,12401.035033369997,138.46810446000018,54196.64213472 2025-07-06,10:24:38.000,187,11056305,-795,0,1751797477,12400.900307169992,138.52449750000233,54196.38361128 2025-07-06,10:24:39.000,187,11056397,-795,0,1751797478,12400.812735139996,138.5456448900004,54196.1111136 2025-07-06,10:24:40.000,187,11056330,-795,0,1751797479,12400.758844659991,138.6443327099987,54195.9015 2025-07-06,10:24:41.000,187,11056351,-795,0,1751797480,12400.550019049995,138.88400312999875,54195.747783360006 2025-07-06,10:24:42.000,187,11056335,-795,0,1751797481,12400.43550177999,138.99678921000304,54195.49624704 2025-07-06,10:24:43.000,187,11056353,-795,0,1751797482,12400.55675535999,138.89810139000474,54195.14689104001 2025-07-06,10:24:44.000,187,11056327,-795,0,1751797483,12400.469183329995,138.92629791000218,54195.11894256001 2025-07-06,10:24:45.000,187,11056304,-795,0,1751797484,12400.098686279998,139.201213979999,54195.23772360001 2025-07-06,10:24:46.000,187,11056363,-795,0,1751797485,12399.330746939995,139.39154049000354,54195.28663344001 2025-07-06,10:24:47.000,187,11056296,-795,0,1751797486,12398.09800220999,139.89907785000105,54195.11195544 2025-07-06,10:24:48.000,187,11056283,-795,0,1751797487,12396.72379497,140.8084156199984,54194.79753504 2025-07-06,10:24:49.000,187,11056349,-795,0,1751797488,12395.901965149991,142.1547994499997,54194.73465096001 2025-07-06,10:24:50.000,187,11056310,-795,0,1751797489,12395.322642489999,143.99462237999978,54194.671766880005 2025-07-06,10:24:51.000,187,11056386,-795,0,1751797490,12395.059926399997,145.53133271999832,54194.78356080001 2025-07-06,10:24:52.000,187,11056382,-795,0,1751797491,12395.066662709993,146.08116485999926,54194.720676720004 2025-07-06,10:24:53.000,187,11056345,-795,0,1751797492,12395.403478209999,145.74280662000092,54194.96522592 2025-07-06,10:24:54.000,187,11056346,-795,0,1751797493,12395.753766329995,144.81937059000484,54195.02112288001 2025-07-06,10:24:55.000,187,11056351,-795,0,1751797494,12395.67966691999,143.8747871700034,54195.07003272001 2025-07-06,10:24:56.000,187,11056320,-795,0,1751797495,12395.100344259998,143.36020067999925,54195.38445312001 2025-07-06,10:24:57.000,187,11056332,-795,0,1751797496,12394.022534659998,144.0087206399985,54195.25868496 2025-07-06,10:24:58.000,187,11056292,-795,0,1751797497,12392.863889339998,145.88378922000265,54195.64297656 2025-07-06,10:24:59.000,187,11056317,-795,0,1751797498,12392.365402399992,147.73771041000145,54196.180984800005 2025-07-06,10:25:00.000,187,11056349,-795,0,1751797499,12392.331720850001,149.04884858999867,54196.79585136001 2025-07-06,10:25:01.000,187,11056355,-795,0,1751797500,12392.580964319997,149.5845824700009,54197.3687952 2025-07-06,10:25:02.000,187,11056328,-795,0,1751797501,12392.634854800002,149.732614200002,54197.5085376 2025-07-06,10:25:03.000,187,11056320,-795,0,1751797502,12392.533810150002,149.59868072999961,54197.81597088 2025-07-06,10:25:04.000,187,11056314,-795,0,1751797503,12392.2306762,149.3026172700047,54197.55046032 2025-07-06,10:25:05.000,187,11056377,-795,0,1751797504,12391.88038807999,149.11229076000018,54197.76706104 2025-07-06,10:25:06.000,187,11056330,-795,0,1751797505,12391.597463059989,149.00655381000252,54197.84391936 2025-07-06,10:25:07.000,187,11056363,-795,0,1751797506,12391.388637449993,148.76688339000248,54197.87186784 2025-07-06,10:25:08.000,187,11056341,-795,0,1751797507,12391.328010659992,148.51311471000372,54198.123404160004 2025-07-06,10:25:09.000,187,11056362,-795,0,1751797508,12391.065294569991,148.83032556000398,54198.30506928001 2025-07-06,10:25:10.000,187,11056341,-795,0,1751797509,12390.465762979999,149.92294070999924,54198.50769576 2025-07-06,10:25:11.000,187,11056343,-795,0,1751797510,12389.980748659997,150.96621194999898,54198.626476800004 2025-07-06,10:25:12.000,187,11056318,-795,0,1751797511,12390.021166519997,151.41030714000226,54197.99064888 2025-07-06,10:25:13.000,187,11056336,-795,0,1751797512,12390.60048917999,151.22702976000437,54198.22821096 2025-07-06,10:25:14.000,187,11056269,-795,0,1751797513,12391.072030880001,150.6983450100015,54198.38891472 2025-07-06,10:25:15.000,187,11056378,-795,0,1751797514,12391.557045199988,150.2049059100027,54198.83609040001 2025-07-06,10:25:16.000,187,11056346,-795,0,1751797515,12392.06226844999,149.91589157999988,54198.98980704 2025-07-06,10:25:17.000,187,11056352,-795,0,1751797516,12392.419292879997,149.72556507000263,54199.23435624 2025-07-06,10:25:18.000,187,11056348,-795,0,1751797517,12392.493392290002,149.7960563700035,54199.632622080004 2025-07-06,10:25:19.000,187,11056358,-795,0,1751797518,12392.479919669997,149.9440881000046,54200.14966896001 2025-07-06,10:25:20.000,187,11056274,-795,0,1751797519,12392.412556570001,149.9934320100001,54200.63178024001 2025-07-06,10:25:21.000,187,11056364,-795,0,1751797520,12392.298039299996,150.13441461000184,54201.08594304001 2025-07-06,10:25:22.000,187,11056350,-795,0,1751797521,12392.10268630999,150.60670632000256,54201.62395128 2025-07-06,10:25:23.000,187,11056332,-795,0,1751797522,12392.06226844999,151.5019458300012,54202.16195952001 2025-07-06,10:25:24.000,187,11056344,-795,0,1751797523,12391.84670653,152.98226313000487,54202.70695488 2025-07-06,10:25:25.000,187,11056352,-795,0,1751797524,12391.745661879999,154.44143304000318,54203.24496312001 2025-07-06,10:25:26.000,187,11056352,-795,0,1751797525,12391.853442839994,155.32962342000246,54203.39867976 2025-07-06,10:25:27.000,187,11056348,-795,0,1751797526,12391.94101486999,155.55519558000378,54203.76201 2025-07-06,10:25:28.000,187,11056352,-795,0,1751797527,12391.732189259994,155.4071638500027,54203.93668800001 2025-07-06,10:25:29.000,187,11056321,-795,0,1751797528,12391.422318999998,155.5199499299997,54203.96463648001 2025-07-06,10:25:30.000,187,11056312,-795,0,1751797529,12391.408846379993,155.98519251000107,54204.43277352 2025-07-06,10:25:31.000,187,11056335,-795,0,1751797530,12391.260647559997,156.90862854000443,54204.67732272001 2025-07-06,10:25:32.000,187,11056360,-795,0,1751797531,12391.038349329996,157.87435935000394,54204.7402068 2025-07-06,10:25:33.000,187,11056336,-795,0,1751797532,12390.816051099995,158.685009300003,54204.76116816 2025-07-06,10:25:34.000,187,11056318,-795,0,1751797533,12390.499444529989,159.29828360999818,54205.08257568 2025-07-06,10:25:35.000,187,11056289,-795,0,1751797534,12390.054848070002,159.74237880000146,54205.20834384001 2025-07-06,10:25:36.000,187,11056353,-795,0,1751797535,12389.61025161,159.99614748000022,54205.18039536001 2025-07-06,10:25:37.000,187,11056360,-795,0,1751797536,12389.253227179994,160.28516181000305,54205.01270448001 2025-07-06,10:25:38.000,187,11056339,-795,0,1751797537,12389.078083119988,160.96187828999973,54204.76116816 2025-07-06,10:25:39.000,187,11056351,-795,0,1751797538,12388.768212859992,161.77957736999815,54204.495657600004 2025-07-06,10:25:40.000,187,11056375,-795,0,1751797539,12388.606541419991,162.195476040004,54203.98559784001 2025-07-06,10:25:41.000,187,11056381,-795,0,1751797540,12388.296671159995,162.58317818999785,54203.657203200004 2025-07-06,10:25:42.000,187,11056347,-795,0,1751797541,12387.481577649996,163.52071247999993,54203.1331692 2025-07-06,10:25:43.000,187,11056352,-795,0,1751797542,12386.673220449993,164.7402119699982,54202.89560712 2025-07-06,10:25:44.000,187,11056355,-795,0,1751797543,12386.11410672,165.0997176000019,54202.42747008001 2025-07-06,10:25:45.000,187,11056371,-795,0,1751797544,12385.635828709994,164.97283325999888,54201.81959064 2025-07-06,10:25:46.000,187,11056344,-795,0,1751797545,12385.299013210002,164.81775239999843,54201.15581424001 2025-07-06,10:25:47.000,187,11056354,-795,0,1751797546,12384.820735199995,164.83889979000378,54200.36626968001 2025-07-06,10:25:48.000,187,11056341,-795,0,1751797547,12384.396347669994,165.02922630000103,54199.367111520005 2025-07-06,10:25:49.000,187,11056338,-795,0,1751797548,12384.430029219999,165.247749330003,54198.68237376 2025-07-06,10:25:50.000,187,11056342,-795,0,1751797549,12384.88809829999,165.36053541,54198.291095040004 2025-07-06,10:25:51.000,187,11056359,-795,0,1751797550,12384.982406639996,165.58610757000133,54197.955713280004 2025-07-06,10:25:52.000,187,11056358,-795,0,1751797551,12384.48391969999,166.0865957999995,54197.22206568 2025-07-06,10:25:53.000,187,11056319,-795,0,1751797552,12384.281830399988,166.46724882000126,54196.851748320005 2025-07-06,10:25:54.000,187,11056293,-795,0,1751797553,12384.74663578999,166.57298576999892,54196.25784312 2025-07-06,10:25:55.000,187,11056363,-795,0,1751797554,12385.757082289994,166.2134801400025,54196.027268159996 2025-07-06,10:25:56.000,187,11056353,-795,0,1751797555,12387.05045381,165.91741668000031,54195.8316288 2025-07-06,10:25:57.000,187,11056330,-795,0,1751797556,12388.438133669995,165.40283019000344,54195.747783360006 2025-07-06,10:25:58.000,187,11056363,-795,0,1751797557,12389.953803420001,164.37365721000242,54196.11810072 2025-07-06,10:25:59.000,187,11056333,-795,0,1751797558,12391.368428519992,163.27399293000053,54195.964384080005 2025-07-06,10:26:00.000,187,11056297,-795,0,1751797559,12392.547282769992,162.61842384000192,54196.062203760004 2025-07-06,10:26:01.000,187,11056313,-795,0,1751797560,12393.874335840002,162.22367256000143,54196.17399768001 2025-07-06,10:26:02.000,187,11056299,-795,0,1751797561,12395.066662709993,161.61039824999898,54195.86656440001 2025-07-06,10:26:03.000,187,11056296,-795,0,1751797562,12396.097318139997,160.74335525999777,54196.348675680005 2025-07-06,10:26:04.000,187,11056333,-795,0,1751797563,12396.7440039,159.81287010000233,54196.64912184 2025-07-06,10:26:05.000,187,11056369,-795,0,1751797564,12397.269436080001,159.31943100000353,54197.620331520004 2025-07-06,10:26:06.000,187,11056363,-795,0,1751797565,12397.592778959988,159.34762752000097,54197.99064888 2025-07-06,10:26:07.000,187,11056349,-795,0,1751797566,12398.010430179995,159.3405783900016,54198.54263136 2025-07-06,10:26:08.000,187,11056337,-795,0,1751797567,12398.401136159991,159.08680971000285,54198.82910328 2025-07-06,10:26:09.000,187,11056254,-795,0,1751797568,12398.933304649989,158.685009300003,54198.9408972 2025-07-06,10:26:10.000,187,11056294,-795,0,1751797569,12399.28359277,157.9659980400029,54199.16448504 2025-07-06,10:26:11.000,187,11056348,-795,0,1751797570,12399.03434929999,157.75452414000029,54199.23435624 2025-07-06,10:26:12.000,187,11056297,-795,0,1751797571,12398.529126050002,158.45238801000232,54199.49287968 2025-07-06,10:26:13.000,187,11056284,-795,0,1751797572,12398.01716648999,159.70713315000467,54199.99595232 2025-07-06,10:26:14.000,187,11056333,-795,0,1751797573,12397.821813499999,160.95482916000037,54199.84223568001 2025-07-06,10:26:15.000,187,11056321,-795,0,1751797574,12397.83528611999,161.69498780999857,54200.12172048 2025-07-06,10:26:16.000,187,11056294,-795,0,1751797575,12397.633196819988,161.97695301000203,54199.96101672001 2025-07-06,10:26:17.000,187,11056350,-795,0,1751797576,12397.02692892,162.01219865999883,54199.99595232 2025-07-06,10:26:18.000,187,11056303,-795,0,1751797577,12396.016482419996,162.16023038999992,54199.821274320006 2025-07-06,10:26:19.000,187,11056359,-795,0,1751797578,12394.857837099997,162.6043255800032,54199.7793516 2025-07-06,10:26:20.000,187,11056343,-795,0,1751797579,12394.056216209989,162.82989774000453,54199.90511976 2025-07-06,10:26:21.000,187,11056361,-795,0,1751797580,12393.672246540002,162.6043255800032,54199.604673600006 2025-07-06,10:26:22.000,187,11056384,-795,0,1751797581,12393.423003069991,162.25186907999887,54199.10858808 2025-07-06,10:26:23.000,187,11056353,-795,0,1751797582,12393.052506019994,162.02629692000482,54198.59154120001 2025-07-06,10:26:24.000,187,11056272,-795,0,1751797583,12392.345193469992,161.80777389000286,54198.25615944001 2025-07-06,10:26:25.000,187,11056364,-795,0,1751797584,12391.348219589992,161.84301953999966,54198.05353296 2025-07-06,10:26:26.000,187,11056337,-795,0,1751797585,12390.256937370003,162.3294095099991,54197.760073920006 2025-07-06,10:26:27.000,187,11056368,-795,0,1751797586,12389.253227179994,163.22464901999774,54197.73212544001 2025-07-06,10:26:28.000,187,11056370,-795,0,1751797587,12388.3909795,164.47234503000072,54197.75308680001 2025-07-06,10:26:29.000,187,11056385,-795,0,1751797588,12387.831865769993,165.818728860002,54197.56443456001 2025-07-06,10:26:30.000,187,11056352,-795,0,1751797589,12387.468105029991,167.00298270000349,54197.3338596 2025-07-06,10:26:31.000,187,11056364,-795,0,1751797590,12388.047427689999,167.48232354000356,54197.41770504001 2025-07-06,10:26:32.000,187,11056314,-795,0,1751797591,12388.923147989997,167.3272426800031,54197.2639884 2025-07-06,10:26:33.000,187,11056326,-795,0,1751797592,12390.189574269993,166.60118229000363,54197.31289824 2025-07-06,10:26:34.000,187,11056269,-795,0,1751797593,12391.395373760002,165.5720093100026,54197.822958 2025-07-06,10:26:35.000,187,11056394,-795,0,1751797594,12392.634854800002,164.331362429999,54197.89981632001 2025-07-06,10:26:36.000,187,11056351,-795,0,1751797595,12393.42973938,163.21055075999902,54197.906803440004 2025-07-06,10:26:37.000,187,11056335,-795,0,1751797596,12393.800236429997,162.3928516800006,54197.70417696 2025-07-06,10:26:38.000,187,11056347,-795,0,1751797597,12393.874335840002,161.94170735999796,54197.65526712 2025-07-06,10:26:39.000,187,11056269,-795,0,1751797598,12393.820445359997,161.87826519000373,54197.68321560001 2025-07-06,10:26:40.000,187,11056268,-795,0,1751797599,12393.44994831,162.5902273200045,54197.60635728 2025-07-06,10:26:41.000,187,11056358,-795,0,1751797600,12392.944725059999,164.43005025000457,54197.760073920006 2025-07-06,10:26:42.000,187,11056346,-795,0,1751797601,12392.392347640001,166.73511575999873,54197.66225424001 2025-07-06,10:26:43.000,187,11056313,-795,0,1751797602,12392.2306762,169.1177217000004,54197.48058912 2025-07-06,10:26:44.000,187,11056323,-795,0,1751797603,12392.04205951999,171.52147503000015,54197.53648608 2025-07-06,10:26:45.000,187,11056353,-795,0,1751797604,12391.92080593999,173.6926070699992,54197.68321560001 2025-07-06,10:26:46.000,187,11056331,-795,0,1751797605,12391.86017914999,175.39144740000484,54197.8928292 2025-07-06,10:26:47.000,187,11056331,-795,0,1751797606,12392.12289523999,176.78012601000228,54197.955713280004 2025-07-06,10:26:48.000,187,11056240,-795,0,1751797607,12392.378875019996,178.06306767000206,54198.25615944001 2025-07-06,10:26:49.000,187,11056349,-795,0,1751797608,12392.601173249997,179.056994999999,54198.33301776001 2025-07-06,10:26:50.000,187,11056260,-795,0,1751797609,12392.809998859993,179.47289367000485,54198.33301776001 2025-07-06,10:26:51.000,187,11056363,-795,0,1751797610,12392.951461369994,179.12748629999987,54198.291095040004 2025-07-06,10:26:52.000,187,11056373,-795,0,1751797611,12392.971670299994,178.37322939000296,54197.84391936 2025-07-06,10:26:53.000,187,11056341,-795,0,1751797612,12393.16028697999,177.4991372700024,54197.760073920006 2025-07-06,10:26:54.000,187,11056341,-795,0,1751797613,12393.133341739995,176.60389776000375,54197.78103528001 2025-07-06,10:26:55.000,187,11056328,-795,0,1751797614,12392.985142919999,175.86373910999828,54197.79500952 2025-07-06,10:26:56.000,187,11056278,-795,0,1751797615,12392.762844689998,175.75800216000061,54197.641292880005 2025-07-06,10:26:57.000,187,11056361,-795,0,1751797616,12392.513601220002,175.8073460700034,54197.15918160001 2025-07-06,10:26:58.000,187,11056314,-795,0,1751797617,12392.466447049992,175.3984965300042,54196.425534 2025-07-06,10:26:59.000,187,11056350,-795,0,1751797618,12392.682008969998,174.29178312000295,54195.99233256 2025-07-06,10:27:00.000,187,11056328,-795,0,1751797619,12392.708954209993,172.9735958099991,54195.78271896 2025-07-06,10:27:01.000,187,11056345,-795,0,1751797620,12392.668536349993,171.8598332699985,54195.559131120004 2025-07-06,10:27:02.000,187,11056369,-795,0,1751797621,12392.358666089996,171.2465589600033,54195.342530400005 2025-07-06,10:27:03.000,187,11056328,-795,0,1751797622,12392.405820259992,171.0844289700035,54195.34951752 2025-07-06,10:27:04.000,187,11056324,-795,0,1751797623,12392.749372069993,171.01393767000263,54195.3075948 2025-07-06,10:27:05.000,187,11056365,-795,0,1751797624,12393.503838789991,170.88000420000026,54195.16086528 2025-07-06,10:27:06.000,187,11056331,-795,0,1751797625,12394.26504182,170.91524985000433,54195.09099408 2025-07-06,10:27:07.000,187,11056341,-795,0,1751797626,12394.60859363,170.85180768000282,54195.13990392 2025-07-06,10:27:08.000,187,11056314,-795,0,1751797627,12394.312195989995,171.1196746200003,54195.4473372 2025-07-06,10:27:09.000,187,11056300,-795,0,1751797628,12394.28525075,171.5778680700023,54196.2159204 2025-07-06,10:27:10.000,187,11056324,-795,0,1751797629,12394.736583519996,171.6413102400038,54196.81681272 2025-07-06,10:27:11.000,187,11056357,-795,0,1751797630,12395.74029370999,171.01393767000263,54197.403730800004 2025-07-06,10:27:12.000,187,11056351,-795,0,1751797631,12396.669904489994,170.09050163999927,54197.79500952 2025-07-06,10:27:13.000,187,11056331,-795,0,1751797632,12397.323326559992,169.0683777900049,54198.17930112 2025-07-06,10:27:14.000,187,11056326,-795,0,1751797633,12397.505206929993,167.968713510003,54198.87801312 2025-07-06,10:27:15.000,187,11056344,-795,0,1751797634,12397.518679549998,166.9042948799979,54199.49287968 2025-07-06,10:27:16.000,187,11056367,-795,0,1751797635,12397.491734310002,165.9385640699984,54200.26845000001 2025-07-06,10:27:17.000,187,11056319,-795,0,1751797636,12396.82483962,165.5438127899979,54200.946200640006 2025-07-06,10:27:18.000,187,11056333,-795,0,1751797637,12395.74703002,165.71299191000435,54201.43529904 2025-07-06,10:27:19.000,187,11056290,-795,0,1751797638,12395.093607950002,165.9526623300044,54201.60997704001 2025-07-06,10:27:20.000,187,11056344,-795,0,1751797639,12395.039717469997,166.09364492999885,54201.60997704001 2025-07-06,10:27:21.000,187,11056346,-795,0,1751797640,12395.221597839998,165.9667605900031,54201.784655040006 2025-07-06,10:27:22.000,187,11056320,-795,0,1751797641,12395.349587729994,165.4944688800024,54201.84753912 2025-07-06,10:27:23.000,187,11056365,-795,0,1751797642,12395.72682109,165.07152108000446,54202.16195952001 2025-07-06,10:27:24.000,187,11056330,-795,0,1751797643,12396.258989579997,164.53578720000223,54202.77682608 2025-07-06,10:27:25.000,187,11056318,-795,0,1751797644,12396.831575929995,163.9013655000017,54203.272911600005 2025-07-06,10:27:26.000,187,11056387,-795,0,1751797645,12397.094292019996,163.2457964100031,54203.70611304 2025-07-06,10:27:27.000,187,11056339,-795,0,1751797646,12396.86525748,162.87924165000004,54203.943675120005 2025-07-06,10:27:28.000,187,11056320,-795,0,1751797647,12396.117527069997,162.86514339000132,54204.02752056 2025-07-06,10:27:29.000,187,11056359,-795,0,1751797648,12395.187916289993,162.97088033999898,54204.41879928001 2025-07-06,10:27:30.000,187,11056343,-795,0,1751797649,12394.271778129994,163.1330103299988,54204.495657600004 2025-07-06,10:27:31.000,187,11056326,-795,0,1751797650,12393.625092369992,163.1330103299988,54204.831039360004 2025-07-06,10:27:32.000,187,11056362,-795,0,1751797651,12393.40953045,163.0343225100005,54205.34109912 2025-07-06,10:27:33.000,187,11056314,-795,0,1751797652,12393.01882446999,162.79465209000045,54205.77430056 2025-07-06,10:27:34.000,187,11056338,-795,0,1751797653,12392.392347640001,162.5408834100017,54206.38218000001 2025-07-06,10:27:35.000,187,11056307,-795,0,1751797654,12391.691771399994,162.4562938500021,54206.83634280001 2025-07-06,10:27:36.000,187,11056307,-795,0,1751797655,12390.937304679996,162.67481688000407,54207.514093440004 2025-07-06,10:27:37.000,187,11056341,-795,0,1751797656,12390.068320689992,163.4431720499997,54208.0241532 2025-07-06,10:27:38.000,187,11056359,-795,0,1751797657,12388.997247400002,164.62037676000182,54208.96741440001 2025-07-06,10:27:39.000,187,11056286,-795,0,1751797658,12387.986800899998,165.8539745099988,54209.37266736001 2025-07-06,10:27:40.000,187,11056362,-795,0,1751797659,12387.569149679992,166.276922310004,54209.95958544 2025-07-06,10:27:41.000,187,11056326,-795,0,1751797660,12387.521995509996,166.14298884000164,54210.602400480006 2025-07-06,10:27:42.000,187,11056347,-795,0,1751797661,12387.27275204,165.6565988700022,54210.721181520006 2025-07-06,10:27:43.000,187,11056377,-795,0,1751797662,12386.98309070999,165.04332455999975,54211.17534432001 2025-07-06,10:27:44.000,187,11056320,-795,0,1751797663,12386.538494250002,164.59922937000374,54211.68540408 2025-07-06,10:27:45.000,187,11056313,-795,0,1751797664,12385.979380519995,164.26087112999812,54212.23738656 2025-07-06,10:27:46.000,187,11056339,-795,0,1751797665,12385.400057860003,164.10579026999767,54212.71949784 2025-07-06,10:27:47.000,187,11056340,-795,0,1751797666,12384.989142949991,163.9013655000017,54213.03391824 2025-07-06,10:27:48.000,187,11056372,-795,0,1751797667,12385.009351879991,163.70398985999782,54213.63481056 2025-07-06,10:27:49.000,187,11056358,-795,0,1751797668,12385.258595350002,163.61940029999823,54214.19378016001 2025-07-06,10:27:50.000,187,11056356,-795,0,1751797669,12385.427003099998,163.8026776800034,54214.82960808 2025-07-06,10:27:51.000,187,11056365,-795,0,1751797670,12385.366376309998,164.41595198999858,54215.52133296 2025-07-06,10:27:52.000,187,11056332,-795,0,1751797671,12384.989142949991,165.02217717000167,54216.15716088001 2025-07-06,10:27:53.000,187,11056365,-795,0,1751797672,12384.77358103,165.5085671400011,54216.96067968 2025-07-06,10:27:54.000,187,11056315,-795,0,1751797673,12384.335720879993,166.0302027600046,54217.39388112 2025-07-06,10:27:55.000,187,11056350,-795,0,1751797674,12383.864179179996,166.50249446999806,54217.813108320006 2025-07-06,10:27:56.000,187,11056319,-795,0,1751797675,12383.37242855,166.8549509700024,54217.90394088001 2025-07-06,10:27:57.000,187,11056352,-795,0,1751797676,12382.840260060002,167.38363571999798,54218.18342568 2025-07-06,10:27:58.000,187,11056349,-795,0,1751797677,12382.671852309992,168.10969611000473,54218.54675592 2025-07-06,10:27:59.000,187,11056326,-795,0,1751797678,12382.894150539993,169.2798516900002,54219.11969976 2025-07-06,10:28:00.000,187,11056308,-795,0,1751797679,12383.210757109999,170.91524985000433,54219.88129584 2025-07-06,10:28:01.000,187,11056338,-795,0,1751797680,12383.40611009999,172.5788445299986,54220.36340712 2025-07-06,10:28:02.000,187,11056349,-795,0,1751797681,12383.480209509995,173.86883531999774,54220.41930408001 2025-07-06,10:28:03.000,187,11056341,-795,0,1751797682,12383.43305534,175.05308915999922,54220.81756992 2025-07-06,10:28:04.000,187,11056353,-795,0,1751797683,12383.39263748,175.73685477000254,54221.10404184 2025-07-06,10:28:05.000,187,11056342,-795,0,1751797684,12383.460000579995,175.9412795399985,54221.49532056001 2025-07-06,10:28:06.000,187,11056332,-795,0,1751797685,12383.45326427,175.891935630003,54221.62108872001 2025-07-06,10:28:07.000,187,11056368,-795,0,1751797686,12383.39263748,175.9060338900017,54222.13114848 2025-07-06,10:28:08.000,187,11056386,-795,0,1751797687,12383.45326427,176.13160605000303,54222.4176204 2025-07-06,10:28:09.000,187,11056346,-795,0,1751797688,12383.63514464,176.04701649000344,54222.64120824 2025-07-06,10:28:10.000,187,11056329,-795,0,1751797689,12383.971960139992,175.57472478000273,54222.96960288 2025-07-06,10:28:11.000,187,11056343,-795,0,1751797690,12384.174049439993,175.5958721700008,54223.109345280005 2025-07-06,10:28:12.000,187,11056369,-795,0,1751797691,12384.120158960002,175.86373910999828,54223.13729376 2025-07-06,10:28:13.000,187,11056363,-795,0,1751797692,12384.248148849998,176.03291823000473,54223.52857248 2025-07-06,10:28:14.000,187,11056318,-795,0,1751797693,12384.302039329988,175.62406868999824,54223.93382544 2025-07-06,10:28:15.000,187,11056361,-795,0,1751797694,12384.355929809994,175.0883348100033,54223.85696712 2025-07-06,10:28:16.000,187,11056341,-795,0,1751797695,12384.638854829995,174.36932355000317,54223.612417920005 2025-07-06,10:28:17.000,187,11056342,-795,0,1751797696,12384.62538220999,173.1357257999989,54223.207164960004 2025-07-06,10:28:18.000,187,11056294,-795,0,1751797697,12384.362666119989,171.76114545000019,54222.56434992 2025-07-06,10:28:19.000,187,11056347,-795,0,1751797698,12383.985432759997,170.64738290999958,54222.487491600004 2025-07-06,10:28:20.000,187,11056353,-795,0,1751797699,12383.823761319996,169.82968383000116,54222.62723400001 2025-07-06,10:28:21.000,187,11056367,-795,0,1751797700,12383.59472678,169.84378208999988,54223.09537104 2025-07-06,10:28:22.000,187,11056356,-795,0,1751797701,12383.399373789995,170.15394381000078,54223.06742256 2025-07-06,10:28:23.000,187,11056304,-795,0,1751797702,12383.48694581999,170.30197554000188,54223.78709592 2025-07-06,10:28:24.000,187,11056393,-795,0,1751797703,12383.769870839991,169.75214340000093,54224.03164512 2025-07-06,10:28:25.000,187,11056343,-795,0,1751797704,12384.207730989998,168.9203460600038,54223.849980000006 2025-07-06,10:28:26.000,187,11056340,-795,0,1751797705,12384.760108409995,167.86297655999806,54224.01068376001 2025-07-06,10:28:27.000,187,11056343,-795,0,1751797706,12384.995879260001,167.052326609999,54223.91286408 2025-07-06,10:28:28.000,187,11056358,-795,0,1751797707,12384.679272689995,166.7421648899981,54224.10850344001 2025-07-06,10:28:29.000,187,11056320,-795,0,1751797708,12384.019114310002,166.77741054000217,54224.2692072 2025-07-06,10:28:30.000,187,11056326,-795,0,1751797709,12383.52736367999,166.1006940599982,54224.24824584 2025-07-06,10:28:31.000,187,11056331,-795,0,1751797710,12383.210757109999,164.9516858700008,54224.024658 2025-07-06,10:28:32.000,187,11056337,-795,0,1751797711,12382.914359469993,163.63349856000423,54223.28402328 2025-07-06,10:28:33.000,187,11056347,-795,0,1751797712,12382.604489209996,162.41399906999868,54223.08139680001 2025-07-06,10:28:34.000,187,11056346,-795,0,1751797713,12381.850022489998,161.77957736999815,54222.536401440004 2025-07-06,10:28:35.000,187,11056336,-795,0,1751797714,12380.698113479993,162.31531125000038,54222.45954312001 2025-07-06,10:28:36.000,187,11056361,-795,0,1751797715,12379.620303879994,163.67579334000038,54222.3477492 2025-07-06,10:28:37.000,187,11056346,-795,0,1751797716,12379.411478269998,164.81070326999907,54222.221981040006 2025-07-06,10:28:38.000,187,11056364,-795,0,1751797717,12379.923437829995,164.8882436999993,54222.21499392001 2025-07-06,10:28:39.000,187,11056272,-795,0,1751797718,12380.583596209988,164.15513418000046,54222.103200000005 2025-07-06,10:28:40.000,187,11056289,-795,0,1751797719,12381.344799239996,162.90743817000475,54222.23595528 2025-07-06,10:28:41.000,187,11056348,-795,0,1751797720,12381.903912969989,161.87826519000373,54222.103200000005 2025-07-06,10:28:42.000,187,11056325,-795,0,1751797721,12382.21378323,161.69498780999857,54221.77480536 2025-07-06,10:28:43.000,187,11056295,-795,0,1751797722,12382.577543970001,162.03334605000418,54221.79576672 2025-07-06,10:28:44.000,187,11056383,-795,0,1751797723,12382.968249949998,162.25891820999823,54221.46737208 2025-07-06,10:28:45.000,187,11056371,-795,0,1751797724,12383.43305534,161.74433172000136,54221.34859104 2025-07-06,10:28:46.000,187,11056289,-795,0,1751797725,12383.918069660001,160.8843378599995,54220.85250552001 2025-07-06,10:28:47.000,187,11056340,-795,0,1751797726,12384.61190959,160.00319660999958,54220.27956168001 2025-07-06,10:28:48.000,187,11056277,-795,0,1751797727,12385.608883469999,158.98107275999791,54219.81142464 2025-07-06,10:28:49.000,187,11056297,-795,0,1751797728,12386.848364509999,157.768622399999,54219.6926436 2025-07-06,10:28:50.000,187,11056337,-795,0,1751797729,12388.094581859994,156.66190898999776,54219.67866936001 2025-07-06,10:28:51.000,187,11056350,-795,0,1751797730,12389.495734339995,155.83011165000062,54219.755527680005 2025-07-06,10:28:52.000,187,11056332,-795,0,1751797731,12390.86994158,155.16749343000265,54219.84636024001 2025-07-06,10:28:53.000,187,11056349,-795,0,1751797732,12392.237412509996,154.20176262000314,54220.209690480006 2025-07-06,10:28:54.000,187,11056359,-795,0,1751797733,12393.025560779999,153.18668790000083,54220.48218816 2025-07-06,10:28:55.000,187,11056353,-795,0,1751797734,12393.1063965,152.75669097000355,54220.56603360001 2025-07-06,10:28:56.000,187,11056317,-795,0,1751797735,12393.20070483999,152.77078923000226,54220.7756472 2025-07-06,10:28:57.000,187,11056342,-795,0,1751797736,12393.436475689996,152.9470174800008,54220.80359568001 2025-07-06,10:28:58.000,187,11056361,-795,0,1751797737,12393.982116799998,153.26422833000106,54220.57302072 2025-07-06,10:28:59.000,187,11056367,-795,0,1751797738,12394.48060373999,153.02455791000102,54220.41930408001 2025-07-06,10:29:00.000,187,11056391,-795,0,1751797739,12394.797210309996,152.7355435799982,54220.32148440001 2025-07-06,10:29:01.000,187,11056343,-795,0,1751797740,12395.315906179989,152.41833272999793,54220.18174200001 2025-07-06,10:29:02.000,187,11056331,-795,0,1751797741,12396.164681239992,152.12931840000238,54220.007064 2025-07-06,10:29:03.000,187,11056308,-795,0,1751797742,12397.316590249997,151.67112495000038,54220.02802536 2025-07-06,10:29:04.000,187,11056276,-795,0,1751797743,12398.380927229991,151.31866845000332,54220.20270336001 2025-07-06,10:29:05.000,187,11056333,-795,0,1751797744,12399.209493359995,151.3398158400014,54220.160780640006 2025-07-06,10:29:06.000,187,11056368,-795,0,1751797745,12399.937014839998,151.86850059000426,54220.30052304001 2025-07-06,10:29:07.000,187,11056304,-795,0,1751797746,12400.46244702,153.05980355999782,54220.62891768 2025-07-06,10:29:08.000,187,11056354,-795,0,1751797747,12401.035033369997,154.5189734700034,54220.83853128 2025-07-06,10:29:09.000,187,11056394,-795,0,1751797748,12402.200414999992,155.56224471000314,54221.481346320004 2025-07-06,10:29:10.000,187,11056365,-795,0,1751797749,12403.743029989993,156.28830510000262,54222.35473632 2025-07-06,10:29:11.000,187,11056342,-795,0,1751797750,12405.137446159999,157.1764954800019,54223.179216480006 2025-07-06,10:29:12.000,187,11056344,-755,0,1751797751,12406.37019088999,158.30435628000123,54223.92683832 2025-07-06,10:29:13.000,187,11056309,-795,0,1751797752,12407.515363589999,159.31238187000417,54224.381001120004 2025-07-06,10:29:14.000,187,11056268,-795,0,1751797753,12408.512337469998,159.96795096000278,54224.69542152 2025-07-06,10:29:15.000,187,11056313,-795,0,1751797754,12409.415003009992,160.376800500002,54224.67446016 2025-07-06,10:29:16.000,187,11056321,-795,0,1751797755,12410.142524489995,160.71515874000033,54224.68144728001 2025-07-06,10:29:17.000,187,11056342,-795,0,1751797756,12410.856573349993,160.9971239400038,54224.64651168 2025-07-06,10:29:18.000,187,11056353,-795,0,1751797757,12411.779447820001,160.7504043900044,54224.55567912 2025-07-06,10:29:19.000,187,11056362,-795,0,1751797758,12413.025665169997,159.77762444999826,54224.75830560001 2025-07-06,10:29:20.000,187,11056283,-795,0,1751797759,12414.197783110001,158.64271451999957,54224.53471776 2025-07-06,10:29:21.000,187,11056327,-795,0,1751797760,12415.201493299995,157.77567152999836,54224.25523296001 2025-07-06,10:29:22.000,187,11056360,-795,0,1751797761,12415.706716549998,157.1623972200032,54223.64735352 2025-07-06,10:29:23.000,187,11056338,-795,0,1751797762,12416.090686219999,156.66190898999776,54223.444727040005 2025-07-06,10:29:24.000,187,11056303,-795,0,1751797763,12416.22541241999,156.39404205000028,54223.20017784001 2025-07-06,10:29:25.000,187,11056336,-795,0,1751797764,12416.622854709996,156.35174727000413,54223.039474080004 2025-07-06,10:29:26.000,187,11056331,-795,0,1751797765,12416.932724969993,156.11912598000345,54222.892744560006 2025-07-06,10:29:27.000,187,11056328,-795,0,1751797766,12417.4918387,155.37896732999798,54222.39665904 2025-07-06,10:29:28.000,187,11056319,-795,0,1751797767,12418.273250659993,154.46258043000125,54221.718908400006 2025-07-06,10:29:29.000,187,11056293,-795,0,1751797768,12419.371269189993,153.47570223000366,54220.96429944 2025-07-06,10:29:30.000,187,11056252,-795,0,1751797769,12420.779157979989,152.4042344699992,54220.38436848 2025-07-06,10:29:31.000,187,11056339,-795,0,1751797770,12422.44976286,151.31866845000332,54219.972128400004 2025-07-06,10:29:32.000,187,11056281,-795,0,1751797771,12423.911542130001,150.5714606699985,54219.26642928 2025-07-06,10:29:33.000,187,11056347,-795,0,1751797772,12425.04997852,150.28244634000293,54219.52495272 2025-07-06,10:29:34.000,187,11056323,-795,0,1751797773,12426.16820598,150.55736240999977,54219.43412016 2025-07-06,10:29:35.000,187,11056343,-795,0,1751797774,12427.293169749995,151.4385036599997,54219.40617168 2025-07-06,10:29:36.000,187,11056277,-795,0,1751797775,12428.25646207999,152.46767664000072,54219.322326240006 2025-07-06,10:29:37.000,187,11056345,-795,0,1751797776,12429.031137730002,153.2219335500049,54218.798292240004 2025-07-06,10:29:38.000,187,11056336,-795,0,1751797777,12429.71824134999,153.9127482900003,54218.55374304001 2025-07-06,10:29:39.000,187,11056368,-795,0,1751797778,12430.405344969993,154.92077388000325,54218.316180960006 2025-07-06,10:29:40.000,187,11056329,-795,0,1751797779,12431.132866449996,156.2460103199992,54218.11355448 2025-07-06,10:29:41.000,187,11056349,-795,0,1751797780,12431.752606969989,157.44436241999938,54218.28823248001 2025-07-06,10:29:42.000,187,11056343,-795,0,1751797781,12432.278039149991,158.14927542000078,54217.58253336 2025-07-06,10:29:43.000,187,11056310,-795,0,1751797782,12432.998824319999,158.61451800000214,54217.407855360005 2025-07-06,10:29:44.000,187,11056336,-795,0,1751797783,12433.712873179997,158.84009016000346,54217.11439632001 2025-07-06,10:29:45.000,187,11056362,-795,0,1751797784,12434.33935001,158.91058146000432,54216.855872880005 2025-07-06,10:29:46.000,187,11056368,-795,0,1751797785,12434.817628019991,158.57927234999806,54216.75106608001 2025-07-06,10:29:47.000,187,11056354,-795,0,1751797786,12435.349796509989,157.83911369999987,54216.49254264001 2025-07-06,10:29:48.000,187,11056361,-795,0,1751797787,12435.81460189999,157.08485679000296,54216.855872880005 2025-07-06,10:29:49.000,187,11056369,-795,0,1751797788,12436.003218580001,156.69010551000247,54216.953692560004 2025-07-06,10:29:50.000,187,11056354,-795,0,1751797789,12435.79439296999,156.77469507000205,54216.96067968 2025-07-06,10:29:51.000,187,11056369,-795,0,1751797790,12435.625985219995,157.55714850000368,54216.82792440001 2025-07-06,10:29:52.000,187,11056305,-795,0,1751797791,12435.497995329999,158.8330410300041,54216.4086972 2025-07-06,10:29:53.000,187,11056370,-795,0,1751797792,12435.477786399999,160.38384963000135,54216.42965856 2025-07-06,10:29:54.000,187,11056336,-795,0,1751797793,12435.464313779994,161.75842998000007,54216.52747824 2025-07-06,10:29:55.000,187,11056329,-795,0,1751797794,12435.63945784,162.84399600000324,54216.7231176 2025-07-06,10:29:56.000,187,11056348,-795,0,1751797795,12435.996482269991,163.4925159600025,54216.84888576001 2025-07-06,10:29:57.000,187,11056349,-795,0,1751797796,12436.286143600002,163.85907071999827,54216.53446536 2025-07-06,10:29:58.000,187,11056350,-795,0,1751797797,12436.387188250003,164.0846428799996,54216.185109360005 2025-07-06,10:29:59.000,187,11056338,-795,0,1751797798,12436.158153709992,164.26792026000476,54215.74492080001 2025-07-06,10:30:00.000,187,11056302,-795,0,1751797799,12435.787656659995,163.87316898000427,54215.48639736001 2025-07-06,10:30:01.000,187,11056343,-795,0,1751797800,12435.646194149995,163.07661729000392,54215.23486104 2025-07-06,10:30:02.000,187,11056350,-795,0,1751797801,12435.417159609999,162.13908300000185,54215.05319592001 2025-07-06,10:30:03.000,187,11056386,-795,0,1751797802,12435.343060199993,161.20154870999977,54215.24184816001 2025-07-06,10:30:04.000,187,11056351,-795,0,1751797803,12435.167916140002,160.3274565899992,54214.99031184 2025-07-06,10:30:05.000,187,11056337,-795,0,1751797804,12434.905200050001,159.97500009000214,54214.85755656 2025-07-06,10:30:06.000,187,11056347,-795,0,1751797805,12434.837836949991,159.7353296700021,54214.2776256 2025-07-06,10:30:07.000,187,11056366,-795,0,1751797806,12435.114025659997,159.41106969000248,54214.01910216 2025-07-06,10:30:08.000,187,11056323,-795,0,1751797807,12435.57209473999,159.2771362200001,54213.5789136 2025-07-06,10:30:09.000,187,11056332,-795,0,1751797808,12435.989745959996,160.07368791000044,54213.34135152 2025-07-06,10:30:10.000,187,11056335,-795,0,1751797809,12436.494969209998,161.34958044000086,54213.53000376 2025-07-06,10:30:11.000,187,11056302,-795,0,1751797810,12437.134918659991,162.69596427000215,54213.48109392 2025-07-06,10:30:12.000,187,11056346,-795,0,1751797811,12437.438052609992,163.68284246999974,54213.0548796 2025-07-06,10:30:13.000,187,11056352,-795,0,1751797812,12437.330271649997,164.458246770002,54213.18763488001 2025-07-06,10:30:14.000,187,11056322,-795,0,1751797813,12437.05408293999,164.88119456999993,54213.096802320004 2025-07-06,10:30:15.000,187,11056332,-795,0,1751797814,12436.602750169994,165.2266019400049,54213.096802320004 2025-07-06,10:30:16.000,187,11056308,-795,0,1751797815,12435.969537029996,166.03725189000397,54213.15269928 2025-07-06,10:30:17.000,187,11056331,-795,0,1751797816,12435.383478059994,167.50347093000164,54213.453145440006 2025-07-06,10:30:18.000,187,11056335,-795,0,1751797817,12435.329587579989,169.22345864999807,54213.79551432 2025-07-06,10:30:19.000,187,11056251,-795,0,1751797818,12435.565358429994,170.89410245999898,54214.06102488 2025-07-06,10:30:20.000,187,11056331,-795,0,1751797819,12435.848283449996,172.17704411999875,54214.36147104001 2025-07-06,10:30:21.000,187,11056360,-795,0,1751797820,12435.85501975999,173.41769100000238,54214.221728640005 2025-07-06,10:30:22.000,187,11056353,-795,0,1751797821,12435.956064409991,174.66538700999808,54214.1378832 2025-07-06,10:30:23.000,187,11056343,-795,0,1751797822,12436.178362639992,176.09636039999896,54214.28461272001 2025-07-06,10:30:24.000,187,11056301,-795,0,1751797823,12436.616222789999,177.7458568200018,54214.65493008 2025-07-06,10:30:25.000,187,11056341,-795,0,1751797824,12437.07429186999,179.6138762699993,54214.85755656 2025-07-06,10:30:26.000,187,11056319,-795,0,1751797825,12437.613196669998,181.70746787999815,54215.17197696001 2025-07-06,10:30:27.000,187,11056356,-795,0,1751797826,12438.13862885,183.83630514000106,54215.15101560001 2025-07-06,10:30:28.000,187,11056381,-795,0,1751797827,12438.758369369993,185.28137679000065,54215.1859512 2025-07-06,10:30:29.000,187,11056309,-795,0,1751797828,12439.39158250999,186.07087935000163,54215.71697232 2025-07-06,10:30:30.000,187,11056350,-795,0,1751797829,12440.011323029998,186.60661323000386,54216.07331544 2025-07-06,10:30:31.000,187,11056335,-795,0,1751797830,12440.583909379995,186.7616940900043,54216.33183888 2025-07-06,10:30:32.000,187,11056312,-795,0,1751797831,12440.887043329996,187.17759276000288,54216.42267144001 2025-07-06,10:30:33.000,187,11056310,-795,0,1751797832,12441.223858830002,187.91775141000107,54216.73010472001 2025-07-06,10:30:34.000,187,11056368,-795,0,1751797833,12441.452893369998,188.19971661000454,54216.41568432001 2025-07-06,10:30:35.000,187,11056319,-795,0,1751797834,12441.69540053,188.6156152800031,54216.15017376 2025-07-06,10:30:36.000,187,11056358,-795,0,1751797835,12441.80991779999,189.3205282800045,54216.25498056001 2025-07-06,10:30:37.000,187,11056356,-795,0,1751797836,12441.722345769995,189.96904824000376,54215.96152152001 2025-07-06,10:30:38.000,187,11056352,-795,0,1751797837,12441.486574919989,190.13822736000293,54215.50735872001 2025-07-06,10:30:39.000,187,11056350,-795,0,1751797838,12441.331639789998,189.67298478000157,54215.28377088 2025-07-06,10:30:40.000,187,11056277,-795,0,1751797839,12441.331639789998,188.77774527000292,54214.68986568 2025-07-06,10:30:41.000,187,11056357,-795,0,1751797840,12441.412475509998,187.49480361000315,54213.87935976001 2025-07-06,10:30:42.000,187,11056337,-795,0,1751797841,12441.338376099993,185.97219153000333,54212.79635616 2025-07-06,10:30:43.000,187,11056322,-795,0,1751797842,12441.284485620003,183.74466645000211,54211.97886312 2025-07-06,10:30:44.000,187,11056321,-795,0,1751797843,12440.913988569991,181.19288139000128,54211.40591928 2025-07-06,10:30:45.000,187,11056368,-795,0,1751797844,12440.294248049999,179.48699193000357,54211.17534432001 2025-07-06,10:30:46.000,187,11056366,-795,0,1751797845,12439.735134319992,179.1697810800033,54211.01464056 2025-07-06,10:30:47.000,187,11056361,-795,0,1751797846,12439.35790096,179.96633277000365,54210.88188528001 2025-07-06,10:30:48.000,187,11056286,-795,0,1751797847,12439.304010479995,180.76993359000335,54210.399774 2025-07-06,10:30:49.000,187,11056330,-795,0,1751797848,12439.708189079996,181.31271659999766,54209.92464984001 2025-07-06,10:30:50.000,187,11056311,-795,0,1751797849,12440.287511739989,181.51009224000154,54209.2468992 2025-07-06,10:30:51.000,187,11056361,-795,0,1751797850,12440.765789749996,181.93304003999947,54208.904530320004 2025-07-06,10:30:52.000,187,11056378,-795,0,1751797851,12441.237331449993,182.24320176000037,54208.352547840004 2025-07-06,10:30:53.000,187,11056322,-795,0,1751797852,12441.93117137999,182.04582612000377,54208.31761224 2025-07-06,10:30:54.000,187,11056308,-795,0,1751797853,12442.658692859994,181.46074832999875,54208.11498576 2025-07-06,10:30:55.000,187,11056330,-795,0,1751797854,12443.332323859991,181.0589479199989,54207.89838504 2025-07-06,10:30:56.000,187,11056291,-795,0,1751797855,12443.931855449999,181.10124270000233,54207.367363920006 2025-07-06,10:30:57.000,187,11056323,-795,0,1751797856,12444.33603405,181.59468180000113,54206.70358752 2025-07-06,10:30:58.000,187,11056334,-795,0,1751797857,12444.841257300002,182.09517002999928,54206.43807696 2025-07-06,10:30:59.000,187,11056342,-795,0,1751797858,12445.319535309995,182.96926214999985,54206.37519288 2025-07-06,10:31:00.000,187,11056332,-795,0,1751797859,12445.58898770999,184.35794076000457,54206.43807696 2025-07-06,10:31:01.000,187,11056333,-795,0,1751797860,12445.993166309992,185.66907894000178,54206.696600400006 2025-07-06,10:31:02.000,187,11056323,-795,0,1751797861,12446.235673469993,186.87448017000133,54206.745510240005 2025-07-06,10:31:03.000,187,11056304,-795,0,1751797862,12446.437762769994,187.53004925999994,54207.24159576001 2025-07-06,10:31:04.000,187,11056287,-795,0,1751797863,12446.42429014999,187.65693360000296,54207.33941544001 2025-07-06,10:31:05.000,187,11056297,-795,0,1751797864,12446.269355019998,187.52300013000058,54207.65383584001 2025-07-06,10:31:06.000,187,11056348,-795,0,1751797865,12446.249146089998,187.45955795999907,54208.19184408 2025-07-06,10:31:07.000,187,11056324,-795,0,1751797866,12446.370399669999,187.53004925999994,54208.806710640005 2025-07-06,10:31:08.000,187,11056292,-795,0,1751797867,12446.431026459999,187.26218232000247,54209.358693120004 2025-07-06,10:31:09.000,187,11056333,-795,0,1751797868,12446.49165325,186.5149745400049,54209.68708776001 2025-07-06,10:31:10.000,187,11056326,-795,0,1751797869,12446.329981809999,185.42940852000174,54209.91766272 2025-07-06,10:31:11.000,187,11056350,-795,0,1751797870,12445.993166309992,184.06892643000174,54209.7709332 2025-07-06,10:31:12.000,187,11056289,-795,0,1751797871,12445.339744239995,182.2573000199991,54208.86959472001 2025-07-06,10:31:13.000,187,11056281,-795,0,1751797872,12444.699794790002,180.12846276000346,54209.1071568 2025-07-06,10:31:14.000,187,11056299,-795,0,1751797873,12443.608512569997,178.48601546999998,54209.03728560001 2025-07-06,10:31:15.000,187,11056299,-795,0,1751797874,12442.705847029989,177.27356511000107,54209.16305376001 2025-07-06,10:31:16.000,187,11056352,-795,0,1751797875,12442.005270789996,176.3994729900005,54209.14907952 2025-07-06,10:31:17.000,187,11056310,-795,0,1751797876,12441.493311229999,175.82849346000148,54209.12113104 2025-07-06,10:31:18.000,187,11056298,-795,0,1751797877,12440.988087979997,175.62406868999824,54209.18401512001 2025-07-06,10:31:19.000,187,11056328,-795,0,1751797878,12440.624327239995,175.83554259000084,54209.309783280005 2025-07-06,10:31:20.000,187,11056285,-795,0,1751797879,12440.159521849993,176.15980257000047,54209.48446128 2025-07-06,10:31:21.000,187,11056318,-795,0,1751797880,12439.681243840001,176.23029387000133,54209.6311908 2025-07-06,10:31:22.000,187,11056338,-795,0,1751797881,12439.155811659999,176.52635733000352,54210.00150816001 2025-07-06,10:31:23.000,187,11056315,-795,0,1751797882,12438.610170549997,177.3863511899981,54210.25304448 2025-07-06,10:31:24.000,187,11056321,-795,0,1751797883,12438.185783019995,178.5001137299987,54210.88188528001 2025-07-06,10:31:25.000,187,11056331,-795,0,1751797884,12437.828758589989,179.12748629999987,54211.45482912 2025-07-06,10:31:26.000,187,11056313,-795,0,1751797885,12437.532360949997,179.11338804000115,54211.63649424 2025-07-06,10:31:27.000,187,11056326,-795,0,1751797886,12437.222490690001,178.97945456999878,54211.61553288 2025-07-06,10:31:28.000,187,11056250,-795,0,1751797887,12437.04061032,178.97945456999878,54211.59457152 2025-07-06,10:31:29.000,187,11056318,-795,0,1751797888,12436.845257329995,179.06404412999836,54211.825146480005 2025-07-06,10:31:30.000,187,11056254,-795,0,1751797889,12436.744212679994,178.78207893000217,54211.922966160004 2025-07-06,10:31:31.000,187,11056308,-795,0,1751797890,12436.616222789999,178.0912641899995,54212.111618400006 2025-07-06,10:31:32.000,187,11056296,-795,0,1751797891,12435.70008463,177.61192334999942,54211.99982448 2025-07-06,10:31:33.000,187,11056333,-795,0,1751797892,12434.54143931,178.09831331999885,54212.26533504 2025-07-06,10:31:34.000,187,11056298,-795,0,1751797893,12433.510783879996,179.28256716000033,54212.58674256001 2025-07-06,10:31:35.000,187,11056313,-795,0,1751797894,12433.045978489994,180.48796838999988,54212.712510720005 2025-07-06,10:31:36.000,187,11056319,-795,0,1751797895,12432.857361809998,181.5805835400024,54212.901162960006 2025-07-06,10:31:37.000,187,11056267,-795,0,1751797896,12432.709162990002,182.37713523000275,54212.831291760005 2025-07-06,10:31:38.000,187,11056344,-795,0,1751797897,12432.736108229998,182.15156307000143,54212.80334328001 2025-07-06,10:31:39.000,187,11056325,-795,0,1751797898,12433.13355051999,181.17878313000256,54212.75443344001 2025-07-06,10:31:40.000,187,11056323,-795,0,1751797899,12433.598355909991,179.88174321000406,54212.565781200006 2025-07-06,10:31:41.000,187,11056342,-795,0,1751797900,12433.888017240002,178.8948650099992,54212.60770392001 2025-07-06,10:31:42.000,187,11056349,-795,0,1751797901,12433.645510080001,178.3168363500008,54212.34918048001 2025-07-06,10:31:43.000,187,11056348,-795,0,1751797902,12433.369321369995,178.57765415999893,54212.78936904 2025-07-06,10:31:44.000,187,11056254,-795,0,1751797903,12433.126814209994,179.33896020000248,54213.08282808 2025-07-06,10:31:45.000,187,11056329,-795,0,1751797904,12433.025769559994,179.69141669999954,54213.39724848001 2025-07-06,10:31:46.000,187,11056343,-795,0,1751797905,12432.904515979993,179.49404106000293,54213.84442416 2025-07-06,10:31:47.000,187,11056322,-795,0,1751797906,12432.695690369997,179.29666541999904,54213.87935976001 2025-07-06,10:31:48.000,187,11056327,-795,0,1751797907,12432.291511769996,179.1063389100018,54214.55012328001 2025-07-06,10:31:49.000,187,11056320,-795,0,1751797908,12431.867124239994,178.82437370999833,54215.05319592001 2025-07-06,10:31:50.000,187,11056365,-795,0,1751797909,12431.01834917999,178.38027852000232,54215.58421704001 2025-07-06,10:31:51.000,187,11056331,-795,0,1751797910,12430.001166369992,178.14765723000164,54215.779856400004 2025-07-06,10:31:52.000,187,11056290,-795,0,1751797911,12428.64716806,178.5142119900047,54215.54229432 2025-07-06,10:31:53.000,187,11056346,-795,0,1751797912,12427.650194180002,178.8102754499996,54215.54229432 2025-07-06,10:31:54.000,187,11056366,-795,0,1751797913,12426.491548860002,178.80322632000025,54215.03922168 2025-07-06,10:31:55.000,187,11056318,-795,0,1751797914,12425.629301179993,178.81732457999897,54214.71781416001 2025-07-06,10:31:56.000,187,11056322,-795,0,1751797915,12424.854625529995,179.43059889000142,54214.8715308 2025-07-06,10:31:57.000,187,11056324,-795,0,1751797916,12423.871124270001,180.37518231000286,54214.91345352001 2025-07-06,10:31:58.000,187,11056350,-795,0,1751797917,12422.456499169995,181.31271659999766,54214.83659520001 2025-07-06,10:31:59.000,187,11056349,-795,0,1751797918,12421.385425879991,182.0740226400012,54214.606020240004 2025-07-06,10:32:00.000,187,11056372,-795,0,1751797919,12420.583804989998,182.49697043999913,54214.5221748 2025-07-06,10:32:01.000,187,11056351,-795,0,1751797920,12419.836074579995,182.22910350000166,54214.01211504 2025-07-06,10:32:02.000,187,11056323,-795,0,1751797921,12418.85257332,181.8766470000046,54213.70468176 2025-07-06,10:32:03.000,187,11056319,-795,0,1751797922,12417.761291099996,181.51009224000154,54213.5789136 2025-07-06,10:32:04.000,187,11056352,-795,0,1751797923,12416.521810059996,181.84845047999988,54213.718656000005 2025-07-06,10:32:05.000,187,11056331,-795,0,1751797924,12415.417055220001,182.6168056500028,54213.84442416 2025-07-06,10:32:06.000,187,11056374,-795,0,1751797925,12414.406608719997,183.20188344000053,54213.66275904001 2025-07-06,10:32:07.000,187,11056367,-795,0,1751797926,12413.80707712999,183.483848640004,54213.47410680001 2025-07-06,10:32:08.000,187,11056321,-795,0,1751797927,12413.456789009993,183.75171558000147,54213.117763680006 2025-07-06,10:32:09.000,187,11056321,-795,0,1751797928,12413.308590189998,183.83630514000106,54213.17366064 2025-07-06,10:32:10.000,187,11056332,-795,0,1751797929,12412.917884210001,183.50499603000208,54213.32737728001 2025-07-06,10:32:11.000,187,11056313,-795,0,1751797930,12412.244253209989,182.60270739000407,54213.25051896 2025-07-06,10:32:12.000,187,11056379,-795,0,1751797931,12411.759238890001,181.57353441000305,54212.901162960006 2025-07-06,10:32:13.000,187,11056303,-795,0,1751797932,12411.63798531,181.25632356000278,54212.663600880005 2025-07-06,10:32:14.000,187,11056292,-795,0,1751797933,12411.46957755999,181.57353441000305,54212.51687136001 2025-07-06,10:32:15.000,187,11056271,-795,0,1751797934,12411.28769718999,182.53926522000256,54212.209438080004 2025-07-06,10:32:16.000,187,11056299,-715,0,1751797935,12411.32811504999,183.40630821000377,54212.31424488 2025-07-06,10:32:17.000,187,11056322,-795,0,1751797936,12411.664930549996,183.54729080999823,54212.111618400006 2025-07-06,10:32:18.000,187,11056304,-795,0,1751797937,12411.934382949992,182.70139521000237,54212.209438080004 2025-07-06,10:32:19.000,187,11056339,-795,0,1751797938,12411.422423389995,181.64402571000392,54212.23738656 2025-07-06,10:32:20.000,187,11056309,-795,0,1751797939,12410.762265010002,180.6289509900016,54211.79719800001 2025-07-06,10:32:21.000,187,11056330,-795,0,1751797940,12410.432185819991,179.62797452999803,54211.11246024 2025-07-06,10:32:22.000,187,11056347,-795,0,1751797941,12410.31093223999,178.9230615300039,54210.46265808 2025-07-06,10:32:23.000,187,11056310,-795,0,1751797942,12410.04821614999,178.85257023000304,54210.148237680005 2025-07-06,10:32:24.000,187,11056312,-795,0,1751797943,12409.569938139997,179.29666541999904,54210.09234072001 2025-07-06,10:32:25.000,187,11056312,-795,0,1751797944,12408.943461309995,179.8605958199987,54210.03644376 2025-07-06,10:32:26.000,187,11056352,-795,0,1751797945,12408.512337469998,179.69141669999954,54210.39278688 2025-07-06,10:32:27.000,187,11056344,-795,0,1751797946,12408.027323149996,178.7961771900009,54210.12727632 2025-07-06,10:32:28.000,187,11056353,-755,0,1751797947,12407.522099899994,178.03487115000462,54209.7709332 2025-07-06,10:32:29.000,187,11056332,-795,0,1751797948,12407.212229639998,177.7247094300037,54209.21895072 2025-07-06,10:32:30.000,187,11056335,-795,0,1751797949,12407.097712369992,177.25946685000235,54208.99536288001 2025-07-06,10:32:31.000,187,11056336,-795,0,1751797950,12406.65311590999,176.80127340000035,54208.44338040001 2025-07-06,10:32:32.000,187,11056381,-795,0,1751797951,12405.56183369,176.52635733000352,54207.67479720001 2025-07-06,10:32:33.000,187,11056367,-795,0,1751797952,12404.31561633999,176.0258690999981,54207.42326088 2025-07-06,10:32:34.000,187,11056339,-795,0,1751797953,12402.968354339995,175.32800523000333,54206.81538144001 2025-07-06,10:32:35.000,187,11056321,-795,0,1751797954,12401.789500089995,175.01784351000242,54206.45205120001 2025-07-06,10:32:36.000,187,11056363,-795,0,1751797955,12400.47591963999,175.46193869999843,54205.5786612 2025-07-06,10:32:37.000,187,11056323,-795,0,1751797956,12399.36442849,176.27258865000476,54205.37603472001 2025-07-06,10:32:38.000,187,11056307,-795,0,1751797957,12398.609961770002,176.78717514000164,54205.55071272 2025-07-06,10:32:39.000,187,11056367,-795,0,1751797958,12397.949803389994,176.91405948000465,54205.72539072 2025-07-06,10:32:40.000,187,11056315,-795,0,1751797959,12397.343535489992,176.2373430000007,54205.55769984 2025-07-06,10:32:41.000,187,11056325,-795,0,1751797960,12396.78442176,174.7922713500011,54205.53673848 2025-07-06,10:32:42.000,187,11056345,-795,0,1751797961,12396.164681239992,173.00884146000317,54205.03366584 2025-07-06,10:32:43.000,187,11056292,-795,0,1751797962,12395.612303819995,171.9514719600047,54204.39085080001 2025-07-06,10:32:44.000,187,11056368,-795,0,1751797963,12394.830891860001,171.99376674000086,54204.0414948 2025-07-06,10:32:45.000,187,11056364,-795,0,1751797964,12393.773291190002,172.95949755000038,54203.78995848001 2025-07-06,10:32:46.000,187,11056333,-795,0,1751797965,12392.668536349993,173.67145968000113,54203.64322896 2025-07-06,10:32:47.000,187,11056307,-795,0,1751797966,12391.772607119994,173.4317892600011,54203.224001760005 2025-07-06,10:32:48.000,187,11056348,-795,0,1751797967,12391.085503499991,172.48720583999966,54202.74189048001 2025-07-06,10:32:49.000,187,11056397,-715,0,1751797968,12390.88341419999,171.020986800002,54202.539264 2025-07-06,10:32:50.000,187,11056344,-795,0,1751797969,12390.78236954999,169.50542385000153,54202.14099816001 2025-07-06,10:32:51.000,187,11056339,-795,0,1751797970,12390.533126079994,168.41985782999836,54201.931384560005 2025-07-06,10:32:52.000,187,11056353,-795,0,1751797971,12390.209783199993,168.0321556800045,54201.47023464001 2025-07-06,10:32:53.000,187,11056341,-795,0,1751797972,12390.216519510002,167.98986090000108,54201.665874000006 2025-07-06,10:32:54.000,187,11056343,-795,0,1751797973,12390.344509399998,167.58101136000187,54201.665874000006 2025-07-06,10:32:55.000,187,11056342,-795,0,1751797974,12389.718032569996,166.98888444000477,54201.19773696 2025-07-06,10:32:56.000,187,11056353,-795,0,1751797975,12388.734531310001,166.40380664999975,54201.0020976 2025-07-06,10:32:57.000,187,11056305,-795,0,1751797976,12387.569149679992,166.1852836199978,54200.52697344 2025-07-06,10:32:58.000,187,11056343,-795,0,1751797977,12386.592384729993,166.28397144000337,54200.28242424 2025-07-06,10:32:59.000,187,11056348,-795,0,1751797978,12385.602147159989,166.7069192400013,54200.01691368 2025-07-06,10:33:00.000,187,11056365,-795,0,1751797979,12384.342457189989,167.4259305000014,54200.135694720004 2025-07-06,10:33:01.000,187,11056352,-795,0,1751797980,12382.779633270002,168.4621526100018,54199.772364480006 2025-07-06,10:33:02.000,187,11056371,-795,0,1751797981,12381.425634959996,168.78641259000142,54199.436982720006 2025-07-06,10:33:03.000,187,11056349,-795,0,1751797982,12380.96756587999,168.22953132000112,54199.39506 2025-07-06,10:33:04.000,187,11056358,-795,0,1751797983,12380.92714801999,167.89117308000277,54198.94788432 2025-07-06,10:33:05.000,187,11056367,-795,0,1751797984,12381.102292079995,168.0180574199985,54198.44481168 2025-07-06,10:33:06.000,187,11056360,-795,0,1751797985,12381.284172449996,168.44100522000372,54198.17930112 2025-07-06,10:33:07.000,187,11056344,-795,0,1751797986,12381.06861052999,169.25165517000278,54198.01161024 2025-07-06,10:33:08.000,187,11056298,-795,0,1751797987,12380.96756587999,169.82968383000116,54197.79500952 2025-07-06,10:33:09.000,187,11056348,-795,0,1751797988,12381.27743614,169.70279948999814,54197.83693224 2025-07-06,10:33:10.000,187,11056343,-795,0,1751797989,12381.681614740002,168.88510040999972,54197.85090648001 2025-07-06,10:33:11.000,187,11056328,-795,0,1751797990,12381.930858209998,167.6092078799993,54197.63430576001 2025-07-06,10:33:12.000,187,11056336,-795,0,1751797991,12382.139683819994,165.83282712000073,54197.71116408001 2025-07-06,10:33:13.000,187,11056346,-795,0,1751797992,12382.530389799991,163.89431637000234,54198.22122384 2025-07-06,10:33:14.000,187,11056307,-795,0,1751797993,12382.766160649997,162.2941638600023,54198.90596160001 2025-07-06,10:33:15.000,187,11056373,-795,0,1751797994,12382.49670825,161.69498780999857,54199.27627896 2025-07-06,10:33:16.000,187,11056304,-795,0,1751797995,12381.917385589994,161.71613520000392,54199.52781528001 2025-07-06,10:33:17.000,187,11056348,-795,0,1751797996,12381.378480790001,161.82892128000094,54199.54178952 2025-07-06,10:33:18.000,187,11056358,-795,0,1751797997,12380.805894439989,161.95580562000396,54199.55576376001 2025-07-06,10:33:19.000,187,11056357,-795,0,1751797998,12380.152472369991,162.53383428000234,54199.68153192 2025-07-06,10:33:20.000,187,11056368,-795,0,1751797999,12379.586622329989,163.1823542400016,54199.56275088 2025-07-06,10:33:21.000,187,11056284,-795,0,1751798000,12378.953409189991,163.7180881200038,54199.534802400005 2025-07-06,10:33:22.000,187,11056304,-795,0,1751798001,12378.421240699994,164.57103284999903,54199.28326608 2025-07-06,10:33:23.000,187,11056316,-795,0,1751798002,12377.868863279997,165.52971452999918,54199.3251888 2025-07-06,10:33:24.000,187,11056368,-795,0,1751798003,12377.343431099995,166.13593971000228,54199.20640776 2025-07-06,10:33:25.000,187,11056335,-795,0,1751798004,12377.053769769998,166.19938188000378,54199.47191832 2025-07-06,10:33:26.000,187,11056333,-795,0,1751798005,12376.871889399998,165.9667605900031,54199.751403120004 2025-07-06,10:33:27.000,187,11056367,-795,0,1751798006,12376.642854860002,165.21955280999828,54200.07979776001 2025-07-06,10:33:28.000,187,11056337,-795,0,1751798007,12376.474447109991,164.02824984000472,54200.21954016 2025-07-06,10:33:29.000,187,11056392,-795,0,1751798008,12376.35319352999,163.30218944999797,54200.275437120006 2025-07-06,10:33:30.000,187,11056352,-795,0,1751798009,12376.09047743999,163.12596119999944,54200.14966896001 2025-07-06,10:33:31.000,187,11056361,-795,0,1751798010,12375.760398249993,163.45727030999842,54200.11473336 2025-07-06,10:33:32.000,187,11056340,-795,0,1751798011,12375.20128452,164.28906765000283,54199.702493280005 2025-07-06,10:33:33.000,187,11056349,-795,0,1751798012,12374.945304739995,165.48037062000367,54200.12870760001 2025-07-06,10:33:34.000,187,11056334,-795,0,1751798013,12374.884677949995,166.19233275000443,54200.638767360004 2025-07-06,10:33:35.000,187,11056384,-795,0,1751798014,12375.342747030001,165.5720093100026,54201.092930160004 2025-07-06,10:33:36.000,187,11056343,-795,0,1751798015,12376.184785779995,164.09169200999895,54201.19773696 2025-07-06,10:33:37.000,187,11056341,-795,0,1751798016,12376.871889399998,162.61842384000192,54201.35145360001 2025-07-06,10:33:38.000,187,11056282,-795,0,1751798017,12377.154814419999,161.72318433000328,54201.260621040004 2025-07-06,10:33:39.000,187,11056341,-795,0,1751798018,12377.168287039989,161.82187215000158,54201.49119600001 2025-07-06,10:33:40.000,187,11056368,-795,0,1751798019,12377.033560839998,162.6043255800032,54201.309530880004 2025-07-06,10:33:41.000,187,11056344,-795,0,1751798020,12377.107660249989,163.09071555000264,54201.12087864 2025-07-06,10:33:42.000,187,11056372,-795,0,1751798021,12377.43100312999,162.5761290599985,54201.07895592 2025-07-06,10:33:43.000,187,11056348,-795,0,1751798022,12378.030534719997,161.31433479000407,54201.13485288001 2025-07-06,10:33:44.000,187,11056310,-795,0,1751798023,12378.65701155,159.97500009000214,54200.974149120004 2025-07-06,10:33:45.000,187,11056343,-795,0,1751798024,12379.195916349992,159.1150062300003,54201.044020320005 2025-07-06,10:33:46.000,187,11056336,-795,0,1751798025,12379.99080092999,158.5369775700019,54201.316518 2025-07-06,10:33:47.000,187,11056312,-795,0,1751798026,12380.873257539999,158.33960192999803,54201.596002800004 2025-07-06,10:33:48.000,187,11056322,-795,0,1751798027,12381.203336729995,159.10795710000093,54202.06413984 2025-07-06,10:33:49.000,187,11056347,-795,0,1751798028,12380.711586099998,161.0817135000034,54203.00041392001 2025-07-06,10:33:50.000,187,11056343,-795,0,1751798029,12380.253517019992,163.33743510000204,54203.43361536001 2025-07-06,10:33:51.000,187,11056339,-795,0,1751798030,12380.442133700002,164.52168894000351,54203.78297136 2025-07-06,10:33:52.000,187,11056341,-795,0,1751798031,12381.21680935,163.83087420000084,54203.66419032 2025-07-06,10:33:53.000,187,11056368,-795,0,1751798032,12382.341773119995,161.96990388000268,54204.03450768001 2025-07-06,10:33:54.000,187,11056276,-795,0,1751798033,12383.143394009989,160.4120461499988,54204.22315992001 2025-07-06,10:33:55.000,187,11056356,-795,0,1751798034,12383.561045229995,159.65074011000252,54204.327966720004 2025-07-06,10:33:56.000,187,11056330,-795,0,1751798035,12384.140367890002,158.69205843000236,54204.48168336 2025-07-06,10:33:57.000,187,11056308,-795,0,1751798036,12384.989142949991,157.10600418000104,54204.34194096001 2025-07-06,10:33:58.000,187,11056333,-795,0,1751798037,12385.94569896999,155.52699905999907,54204.31399248 2025-07-06,10:33:59.000,187,11056368,-795,0,1751798038,12386.821419269989,153.89160090000223,54204.36290232 2025-07-06,10:34:00.000,187,11056298,-795,0,1751798039,12387.259279419995,152.2421044799994,54204.29303112001 2025-07-06,10:34:01.000,187,11056281,-795,0,1751798040,12387.555677060001,151.05080150999856,54204.33495384 2025-07-06,10:34:02.000,187,11056307,-795,0,1751798041,12387.926174109998,150.7829345700011,54204.55155456 2025-07-06,10:34:03.000,187,11056313,-795,0,1751798042,12388.3909795,151.537191479998,54205.117511280005 2025-07-06,10:34:04.000,187,11056372,-795,0,1751798043,12388.52570569999,152.7637401000029,54205.27821504001 2025-07-06,10:34:05.000,187,11056329,-795,0,1751798044,12388.377506879995,153.7999622100033,54205.53673848 2025-07-06,10:34:06.000,187,11056336,-795,0,1751798045,12388.16194495999,154.32864695999888,54205.66250664001 2025-07-06,10:34:07.000,187,11056318,-795,0,1751798046,12388.236044369994,154.59651390000363,54205.84417176 2025-07-06,10:34:08.000,187,11056266,-795,0,1751798047,12388.30340746999,155.03355996000028,54205.96993992001 2025-07-06,10:34:09.000,187,11056271,-795,0,1751798048,12388.26972592,155.40011472000333,54206.36820576 2025-07-06,10:34:10.000,187,11056366,-795,0,1751798049,12387.912701489993,155.14634604000457,54206.98307232001 2025-07-06,10:34:11.000,187,11056357,-795,0,1751798050,12387.521995509996,154.00438697999925,54207.3254412 2025-07-06,10:34:12.000,187,11056350,-795,0,1751798051,12387.636512780002,152.41833272999793,54207.59095176 2025-07-06,10:34:13.000,187,11056324,-795,0,1751798052,12388.46507890999,150.90276978000475,54208.03114032001 2025-07-06,10:34:14.000,187,11056323,-795,0,1751798053,12389.495734339995,149.9299898399986,54208.59709704 2025-07-06,10:34:15.000,187,11056322,-795,0,1751798054,12390.128947479992,149.7467124600007,54209.142092400005 2025-07-06,10:34:16.000,187,11056282,-795,0,1751798055,12390.331036779993,150.2049059100027,54209.47048704001 2025-07-06,10:34:17.000,187,11056329,-795,0,1751798056,12390.344509399998,150.5714606699985,54209.84779152 2025-07-06,10:34:18.000,187,11056271,-795,0,1751798057,12390.593752869994,150.47277285000018,54209.98753392 2025-07-06,10:34:19.000,187,11056310,-795,0,1751798058,12391.004667779991,149.83835114999965,54210.33688992001 2025-07-06,10:34:20.000,187,11056339,-795,0,1751798059,12391.233702320002,149.44359986999916,54210.56047776 2025-07-06,10:34:21.000,187,11056294,-795,0,1751798060,12391.193284460001,149.2391751000032,54210.97970496001 2025-07-06,10:34:22.000,187,11056281,-795,0,1751798061,12391.247174939992,148.68934296000225,54211.45482912 2025-07-06,10:34:23.000,187,11056349,-795,0,1751798062,12391.8264976,147.6460717200025,54212.45398728 2025-07-06,10:34:24.000,187,11056295,-795,0,1751798063,12392.560755389997,146.60984961000213,54213.42519696001 2025-07-06,10:34:25.000,187,11056258,-795,0,1751798064,12393.22091376999,146.26444224000443,54213.98416656 2025-07-06,10:34:26.000,187,11056367,-795,0,1751798065,12394.036007279989,146.50411266000447,54214.675891440005 2025-07-06,10:34:27.000,187,11056324,-795,0,1751798066,12394.891518650002,146.79312699000002,54214.93441488001 2025-07-06,10:34:28.000,187,11056341,-795,0,1751798067,12395.423687139999,146.91296220000368,54215.37460344 2025-07-06,10:34:29.000,187,11056330,-795,0,1751798068,12395.69987584999,146.4829652699991,54215.89165032001 2025-07-06,10:34:30.000,187,11056329,-795,0,1751798069,12395.72682109,145.63706967000326,54216.49952976 2025-07-06,10:34:31.000,187,11056290,-795,0,1751798070,12395.363060349999,145.09428666000167,54217.23317736001 2025-07-06,10:34:32.000,187,11056291,-795,0,1751798071,12394.37955908999,145.0872375300023,54217.66637880001 2025-07-06,10:34:33.000,187,11056293,-795,0,1751798072,12393.908017389993,145.20002360999933,54218.42098776 2025-07-06,10:34:34.000,187,11056281,-795,0,1751798073,12394.184206099999,144.77002668000205,54219.04284144 2025-07-06,10:34:35.000,187,11056291,-795,0,1751798074,12395.019508539997,144.1215067200028,54219.587836800005 2025-07-06,10:34:36.000,187,11056296,-795,0,1751798075,12395.982800869991,143.67036240000016,54220.426291200005 2025-07-06,10:34:37.000,187,11056352,-795,0,1751798076,12396.73726758999,143.5152815399997,54221.06211912 2025-07-06,10:34:38.000,187,11056316,-795,0,1751798077,12397.229018220001,143.48708502000227,54221.91454776 2025-07-06,10:34:39.000,187,11056062,-795,0,1751798078,12397.323326559992,143.63511675000336,54222.54338856 2025-07-06,10:34:40.000,187,11056337,-795,0,1751798079,12397.343535489992,143.7267554400023,54223.1163324 2025-07-06,10:34:41.000,187,11056344,-795,0,1751798080,12397.316590249997,144.13560498000152,54223.45870128 2025-07-06,10:34:42.000,187,11056307,-795,0,1751798081,12397.303117629992,145.26346578000084,54223.63337928001 2025-07-06,10:34:43.000,187,11056375,-795,0,1751798082,12397.491734310002,146.49001439999847,54224.353052640006 2025-07-06,10:34:44.000,187,11056366,-795,0,1751798083,12398.131683759995,146.79312699000002,54224.87708664001 2025-07-06,10:34:45.000,187,11056316,-795,0,1751798084,12399.047821919994,146.1869018100042,54225.95310312001 2025-07-06,10:34:46.000,187,11056343,-795,0,1751798085,12399.748398160002,145.34805534000043,54226.581943920006 2025-07-06,10:34:47.000,187,11056315,-795,0,1751798086,12400.39508391999,144.62199495000095,54227.17584912001 2025-07-06,10:34:48.000,187,11056332,-795,0,1751798087,12400.651063699996,144.63609320999967,54227.39244984001 2025-07-06,10:34:49.000,187,11056317,-795,0,1751798088,12400.192994619989,145.86264183000458,54227.15488776001 2025-07-06,10:34:50.000,187,11056348,-795,0,1751798089,12399.44526421,147.4345978199999,54226.98020976 2025-07-06,10:34:51.000,187,11056309,-795,0,1751798090,12398.832259999988,148.14655995000066,54227.02911960001 2025-07-06,10:34:52.000,187,11056352,-795,0,1751798091,12398.360718299991,147.92098778999934,54226.95924840001 2025-07-06,10:34:53.000,187,11056336,-795,0,1751798092,12398.340509369991,147.15968175000307,54226.82649312 2025-07-06,10:34:54.000,187,11056361,-795,0,1751798093,12398.933304649989,146.2855896300025,54226.7146992 2025-07-06,10:34:55.000,187,11056304,-795,0,1751798094,12400.179521999999,145.2705149100002,54226.560982560004 2025-07-06,10:34:56.000,187,11056243,-795,0,1751798095,12401.70192806,144.31183323000005,54226.21162656 2025-07-06,10:34:57.000,187,11056321,-795,0,1751798096,12402.69216562999,144.32593148999877,54226.0858584 2025-07-06,10:34:58.000,187,11056347,-795,0,1751798097,12402.927936479995,145.319858820003,54225.99502584 2025-07-06,10:34:59.000,187,11056344,-795,0,1751798098,12402.79994659,146.72263568999915,54226.393291680004 2025-07-06,10:35:00.000,187,11056348,-795,0,1751798099,12402.67195669999,147.85049648999848,54226.40726592001 2025-07-06,10:35:01.000,187,11056332,-795,0,1751798100,12402.847100759995,148.34393559000455,54226.40726592001 2025-07-06,10:35:02.000,187,11056301,-795,0,1751798101,12403.12328947,148.19590386000345,54226.176690960005 2025-07-06,10:35:03.000,187,11056327,-795,0,1751798102,12403.338851389992,148.2593460299977,54226.0858584 2025-07-06,10:35:04.000,187,11056299,-795,0,1751798103,12403.433159729997,148.3862303700007,54226.13476824 2025-07-06,10:35:05.000,187,11056303,-795,0,1751798104,12403.419687109992,148.02672474000428,54226.19765232001 2025-07-06,10:35:06.000,187,11056338,-795,0,1751798105,12403.540940689993,147.16673088000243,54226.414253040006 2025-07-06,10:35:07.000,187,11056326,-795,0,1751798106,12403.675666889998,146.3701791900021,54226.45617576001 2025-07-06,10:35:08.000,187,11056308,-795,0,1751798107,12403.540940689993,146.24329484999907,54226.23258792 2025-07-06,10:35:09.000,187,11056327,-795,0,1751798108,12403.231070429996,147.19492739999987,54226.0159872 2025-07-06,10:35:10.000,187,11056345,-795,0,1751798109,12402.83362813999,148.80917816999863,54225.121635840005 2025-07-06,10:35:11.000,187,11056357,-795,0,1751798110,12402.456394779998,149.9934320100001,54224.52074352001 2025-07-06,10:35:12.000,187,11056282,-795,0,1751798111,12401.77602746999,150.67014849000407,54223.53555960001 2025-07-06,10:35:13.000,187,11056310,-795,0,1751798112,12401.142814329993,151.13539106999815,54222.95562864 2025-07-06,10:35:14.000,187,11056292,-795,0,1751798113,12400.46244702,151.91784449999977,54222.46653024 2025-07-06,10:35:15.000,187,11056342,-795,0,1751798114,12400.213203549989,152.69324880000204,54221.92852200001 2025-07-06,10:35:16.000,187,11056361,-795,0,1751798115,12399.950487460002,152.44652925000264,54221.09006760001 2025-07-06,10:35:17.000,187,11056320,-795,0,1751798116,12399.943751149993,151.14244020000478,54220.46821392001 2025-07-06,10:35:18.000,187,11056320,-795,0,1751798117,12399.54630886,149.91589157999988,54219.56687544 2025-07-06,10:35:19.000,187,11056373,-795,0,1751798118,12399.000667749999,149.31671553000342,54219.04284144 2025-07-06,10:35:20.000,187,11056258,-795,0,1751798119,12398.825523689993,149.06999598000402,54218.4698976 2025-07-06,10:35:21.000,187,11056360,-795,0,1751798120,12398.630170700002,149.06999598000402,54218.029709040005 2025-07-06,10:35:22.000,187,11056380,-795,0,1751798121,12398.515653429997,149.03475032999995,54217.28208720001 2025-07-06,10:35:23.000,187,11056331,-795,0,1751798122,12399.068030849994,148.86557121000078,54216.91176984 2025-07-06,10:35:24.000,187,11056301,-795,0,1751798123,12400.044795799993,148.21705125000153,54216.31786464 2025-07-06,10:35:25.000,187,11056335,-795,0,1751798124,12401.109132780002,146.69443917000171,54216.37376160001 2025-07-06,10:35:26.000,187,11056345,-795,0,1751798125,12401.567201859994,144.84756711000227,54216.15017376 2025-07-06,10:35:27.000,187,11056334,-795,0,1751798126,12401.56046555,143.68446065999888,54215.87767608 2025-07-06,10:35:28.000,187,11056346,-795,0,1751798127,12401.917489979991,143.06413722000434,54215.74492080001 2025-07-06,10:35:29.000,187,11056277,-795,0,1751798128,12402.71237455999,142.88085983999918,54215.45844888001 2025-07-06,10:35:30.000,187,11056333,-795,0,1751798129,12403.716084749998,142.95135114000004,54215.276783760004 2025-07-06,10:35:31.000,187,11056379,-795,0,1751798130,12404.969038409989,143.28266024999903,54215.01826032 2025-07-06,10:35:32.000,187,11056315,-795,0,1751798131,12405.891912879997,143.65626414000144,54214.85056944 2025-07-06,10:35:33.000,187,11056319,-795,0,1751798132,12406.76089687,144.26248932000453,54214.941402000004 2025-07-06,10:35:34.000,187,11056336,-795,0,1751798133,12407.663562409994,145.01674623000144,54215.05319592001 2025-07-06,10:35:35.000,187,11056276,-795,0,1751798134,12408.330457099997,145.8767400900033,54215.31171936 2025-07-06,10:35:36.000,187,11056238,-795,0,1751798135,12408.775053559999,146.55345656999998,54215.23486104 2025-07-06,10:35:37.000,187,11056315,-795,0,1751798136,12409.1388143,146.64509525999893,54215.130054240006 2025-07-06,10:35:38.000,187,11056338,-795,0,1751798137,12409.509311349997,145.78510140000435,54215.00428608001 2025-07-06,10:35:39.000,187,11056316,-795,0,1751798138,12409.994325669999,144.29068584000197,54214.85755656 2025-07-06,10:35:40.000,187,11056332,-795,0,1751798139,12410.809419179997,142.6764350700032,54214.73877552001 2025-07-06,10:35:41.000,187,11056322,-795,0,1751798140,12411.920910330002,141.25955994000105,54214.773711120004 2025-07-06,10:35:42.000,187,11056339,-795,0,1751798141,12412.83031217999,140.2515343499981,54214.87851792 2025-07-06,10:35:43.000,187,11056312,-795,0,1751798142,12413.70603247999,139.0038383400024,54214.64095584 2025-07-06,10:35:44.000,187,11056254,-795,0,1751798143,12414.783842079989,137.26270323000062,54214.4872392 2025-07-06,10:35:45.000,187,11056296,-795,0,1751798144,12415.794288579993,135.50042073000077,54214.02608928001 2025-07-06,10:35:46.000,187,11056350,-795,0,1751798145,12416.51507375,134.04829995000182,54213.34135152 2025-07-06,10:35:47.000,187,11056310,-795,0,1751798146,12416.784526149997,132.8358495900029,54212.99199552001 2025-07-06,10:35:48.000,187,11056332,-795,0,1751798147,12416.723899359997,131.64454662000207,54212.53783272001 2025-07-06,10:35:49.000,187,11056359,-795,0,1751798148,12416.966406519998,130.2981627900008,54212.47494864 2025-07-06,10:35:50.000,187,11056302,-795,0,1751798149,12417.559201799995,129.015221130001,54212.11860552 2025-07-06,10:35:51.000,187,11056333,-795,0,1751798150,12417.768027409991,128.16227639999852,54211.895017680006 2025-07-06,10:35:52.000,187,11056240,-795,0,1751798151,12417.47162977,127.79572164000274,54211.440854880006 2025-07-06,10:35:53.000,187,11056354,-795,0,1751798152,12417.114605339993,127.95785163000255,54211.056563280006 2025-07-06,10:35:54.000,187,11056286,-795,0,1751798153,12416.845152939997,128.1481781399998,54210.90284664 2025-07-06,10:35:55.000,187,11056333,-795,0,1751798154,12416.831680319992,128.38079943000048,54211.0635504 2025-07-06,10:35:56.000,187,11056319,-795,0,1751798155,12416.791262459992,129.1632528600021,54211.25918976 2025-07-06,10:35:57.000,187,11056343,-795,0,1751798156,12416.899043420002,129.74833064999984,54211.11944736 2025-07-06,10:35:58.000,187,11056327,-795,0,1751798157,12416.939461280002,129.5086602299998,54210.9936792 2025-07-06,10:35:59.000,187,11056330,-795,0,1751798158,12416.818207700002,128.6063715900018,54210.937782240006 2025-07-06,10:36:00.000,187,11056196,-795,0,1751798159,12416.299511829995,127.4432651399984,54210.42772248001 2025-07-06,10:36:01.000,187,11056325,-795,0,1751798160,12415.417055220001,126.294256950001,54210.029456640004 2025-07-06,10:36:02.000,187,11056320,-795,0,1751798161,12414.453762889993,125.0959048500008,54209.55433248 2025-07-06,10:36:03.000,187,11056379,-795,0,1751798162,12413.84749498999,123.8834544900019,54209.44952568001 2025-07-06,10:36:04.000,187,11056330,-795,0,1751798163,12413.207545539997,122.51592327000253,54209.3167704 2025-07-06,10:36:05.000,187,11056321,-795,0,1751798164,12412.965038379996,121.09199901000102,54209.177028 2025-07-06,10:36:06.000,187,11056343,-795,0,1751798165,12412.863993729996,120.6197073000003,54208.78574928 2025-07-06,10:36:07.000,187,11056262,-795,0,1751798166,12412.40592464999,121.62773289000324,54208.05210168 2025-07-06,10:36:08.000,187,11056258,-795,0,1751798167,12411.44936862999,123.15739410000242,54207.50710632001 2025-07-06,10:36:09.000,187,11056273,-795,0,1751798168,12411.085607889989,123.89050362000125,54207.1158276 2025-07-06,10:36:10.000,187,11056357,-795,0,1751798169,12411.624512689996,123.71427537000272,54206.808394319996 2025-07-06,10:36:11.000,187,11056346,-795,0,1751798170,12412.50696929999,123.40411365000182,54206.8712784 2025-07-06,10:36:12.000,187,11056338,-795,0,1751798171,12412.66864073999,123.0798536700022,54206.88525264001 2025-07-06,10:36:13.000,187,11056356,-795,0,1751798172,12412.338561549994,122.76264282000193,54207.16473744 2025-07-06,10:36:14.000,187,11056312,-795,0,1751798173,12411.826601989997,122.25510546000442,54207.23460864 2025-07-06,10:36:15.000,187,11056329,-795,0,1751798174,12411.4965228,121.83920678999857,54207.38832528001 2025-07-06,10:36:16.000,187,11056291,-795,0,1751798175,12411.671666859991,121.25412900000083,54207.66082296 2025-07-06,10:36:17.000,187,11056356,-795,0,1751798176,12411.968064499997,120.28134906000196,54207.65383584001 2025-07-06,10:36:18.000,187,11056300,-795,0,1751798177,12411.840074610001,119.80200822000188,54207.73768128 2025-07-06,10:36:19.000,187,11056346,-795,0,1751798178,12411.40895076999,119.70332040000358,54207.74466840001 2025-07-06,10:36:20.000,187,11056338,-795,0,1751798179,12410.674692979992,119.56233780000184,54207.919346400005 2025-07-06,10:36:21.000,187,11056328,-795,0,1751798180,12409.495838729992,119.94299082000362,54207.85646232 2025-07-06,10:36:22.000,187,11056320,-795,0,1751798181,12407.97343266999,120.60560904000158,54207.82851384 2025-07-06,10:36:23.000,187,11056341,-795,0,1751798182,12406.73395162999,121.13429379000445,54207.779604 2025-07-06,10:36:24.000,187,11056282,-795,0,1751798183,12405.986221220002,120.89462337000441,54207.97524336 2025-07-06,10:36:25.000,187,11056314,-795,0,1751798184,12405.595515239991,119.84430299999804,54208.373509200006 2025-07-06,10:36:26.000,187,11056352,-795,0,1751798185,12405.27217235999,118.4062804799978,54208.55517432 2025-07-06,10:36:27.000,187,11056354,-795,0,1751798186,12404.753476489997,117.13038795000466,54208.10101152 2025-07-06,10:36:28.000,187,11056305,-795,0,1751798187,12404.672640769997,116.19285366000258,54208.45735464 2025-07-06,10:36:29.000,187,11056321,-795,0,1751798188,12404.867993759988,115.62187413000356,54208.708890960006 2025-07-06,10:36:30.000,187,11056277,-795,0,1751798189,12405.083555679994,115.57253022000077,54208.98837576 2025-07-06,10:36:31.000,187,11056335,-795,0,1751798190,12404.955565789998,116.25629583000409,54209.18401512001 2025-07-06,10:36:32.000,187,11056304,-795,0,1751798191,12404.356034199991,117.19383011999889,54209.27484768 2025-07-06,10:36:33.000,187,11056324,-795,0,1751798192,12404.03269131999,117.80710443000135,54209.61721656001 2025-07-06,10:36:34.000,187,11056361,-795,0,1751798193,12404.16068121,117.99038180999923,54209.812855920005 2025-07-06,10:36:35.000,187,11056300,-795,0,1751798194,12404.719794939992,117.94103790000372,54209.83381728001 2025-07-06,10:36:36.000,187,11056308,-795,0,1751798195,12404.995983649998,117.98333267999988,54210.0853536 2025-07-06,10:36:37.000,187,11056287,-795,0,1751798196,12404.901675309993,118.06792223999946,54210.16221192 2025-07-06,10:36:38.000,187,11056353,-795,0,1751798197,12404.787158040002,117.95513616000244,54210.6093876 2025-07-06,10:36:39.000,187,11056368,-795,0,1751798198,12404.33582526999,117.9974309399986,54211.11944736 2025-07-06,10:36:40.000,187,11056325,-795,0,1751798199,12403.07613529999,118.72349132999807,54211.41290640001 2025-07-06,10:36:41.000,187,11056334,-795,0,1751798200,12401.87707211999,119.63987823000207,54211.66444272 2025-07-06,10:36:42.000,187,11056332,-795,0,1751798201,12401.250595289988,120.02053125000384,54212.062708560006 2025-07-06,10:36:43.000,187,11056347,-795,0,1751798202,12401.176495879998,119.49184650000097,54212.565781200006 2025-07-06,10:36:44.000,187,11056371,-795,0,1751798203,12401.432475659989,117.84939921000478,54212.87321448001 2025-07-06,10:36:45.000,187,11056362,-795,0,1751798204,12402.065688800001,115.72761108000122,54213.56493936001 2025-07-06,10:36:46.000,187,11056317,-795,0,1751798205,12402.395767989998,113.97942684000009,54214.19378016001 2025-07-06,10:36:47.000,187,11056347,-795,0,1751798206,12401.587410789994,113.11943297999824,54214.44531648 2025-07-06,10:36:48.000,187,11056302,-795,0,1751798207,12399.755134469997,113.28861210000468,54214.8715308 2025-07-06,10:36:49.000,187,11056319,-795,0,1751798208,12397.545624789993,114.65614332000405,54215.3256936 2025-07-06,10:36:50.000,187,11056336,-795,0,1751798209,12395.221597839998,117.36300923999806,54215.91261168001 2025-07-06,10:36:51.000,187,11056347,-795,0,1751798210,12393.06597864,120.87347597999906,54216.34581312001 2025-07-06,10:36:52.000,187,11056336,-795,0,1751798211,12391.01140409,124.36279533000197,54216.569400960005 2025-07-06,10:36:53.000,187,11056355,-795,0,1751798212,12389.74497780999,126.22376565000013,54217.22619024 2025-07-06,10:36:54.000,187,11056361,-795,0,1751798213,12389.172391459993,126.7876960499998,54217.26112584001 2025-07-06,10:36:55.000,187,11056324,-795,0,1751798214,12389.051137879993,127.11900515999878,54217.61746896001 2025-07-06,10:36:56.000,187,11056307,-795,0,1751798215,12389.374480759994,128.49358551000478,54217.66637880001 2025-07-06,10:36:57.000,187,11056358,-795,0,1751798216,12390.000957589997,130.4109488699978,54217.72227576 2025-07-06,10:36:58.000,187,11056340,-795,0,1751798217,12390.66785228,131.5106131499997,54217.88996664 2025-07-06,10:36:59.000,187,11056312,-795,0,1751798218,12391.328010659992,131.28504098999838,54218.07163176001 2025-07-06,10:37:00.000,187,11056338,-795,0,1751798219,12391.81976128999,130.2981627900008,54218.26727112001 2025-07-06,10:37:01.000,187,11056299,-795,0,1751798220,12392.203730959991,129.20554763999826,54218.44893624 2025-07-06,10:37:02.000,187,11056317,-795,0,1751798221,12392.358666089996,128.1481781399998,54218.57470440001 2025-07-06,10:37:03.000,187,11056298,-795,0,1751798222,12392.426029189992,127.35162644999946,54218.7144468 2025-07-06,10:37:04.000,187,11056284,-795,0,1751798223,12392.095949999995,127.14720168000349,54218.819253600006 2025-07-06,10:37:05.000,187,11056331,-795,0,1751798224,12391.509891029993,127.09080864000134,54218.95200888 2025-07-06,10:37:06.000,187,11056323,-795,0,1751798225,12390.93056837,126.71720474999893,54218.965983120004 2025-07-06,10:37:07.000,187,11056271,-795,0,1751798226,12390.82952372,126.47753432999889,54219.39219744001 2025-07-06,10:37:08.000,187,11056345,-795,0,1751798227,12390.512917149994,127.20359471999836,54219.350274720004 2025-07-06,10:37:09.000,187,11056357,-795,0,1751798228,12390.095265930002,128.9165333100027,54219.09175128 2025-07-06,10:37:10.000,187,11056305,-795,0,1751798229,12389.387953379999,131.30618838000373,54218.6795112 2025-07-06,10:37:11.000,187,11056342,-795,0,1751798230,12388.38424318999,133.54781172000366,54217.8410568 2025-07-06,10:37:12.000,187,11056329,-795,0,1751798231,12386.747319859998,135.7894350600036,54217.072473600005 2025-07-06,10:37:13.000,187,11056291,-795,0,1751798232,12385.312485829993,137.85483014999772,54216.79997592001 2025-07-06,10:37:14.000,187,11056284,-795,0,1751798233,12384.355929809994,139.14482094000414,54216.73010472001 2025-07-06,10:37:15.000,187,11056337,-795,0,1751798234,12384.288566709998,138.7289222699983,54216.91875696001 2025-07-06,10:37:16.000,187,11056330,-795,0,1751798235,12384.389611359999,138.172040999998,54216.86984712 2025-07-06,10:37:17.000,187,11056341,-795,0,1751798236,12384.70621792999,137.4318823499998,54217.05151224 2025-07-06,10:37:18.000,187,11056310,-795,0,1751798237,12384.982406639996,136.5084463200037,54216.81395016 2025-07-06,10:37:19.000,187,11056278,-795,0,1751798238,12385.110396529992,135.15501336000307,54216.904782720005 2025-07-06,10:37:20.000,187,11056351,-795,0,1751798239,12384.78705364999,134.0060051699984,54216.59734944 2025-07-06,10:37:21.000,187,11056328,-795,0,1751798240,12383.945014899997,133.84387517999858,54216.26196768 2025-07-06,10:37:22.000,187,11056344,-795,0,1751798241,12382.685324929997,134.24567558999843,54215.91261168001 2025-07-06,10:37:23.000,187,11056331,-795,0,1751798242,12382.139683819994,133.3786326000045,54215.444474640004 2025-07-06,10:37:24.000,187,11056325,-795,0,1751798243,12382.31482788,131.15815665000264,54214.89947928 2025-07-06,10:37:25.000,187,11056340,-795,0,1751798244,12382.705533859997,128.79669809999905,54214.2776256 2025-07-06,10:37:26.000,187,11056378,-795,0,1751798245,12382.954777329993,126.77359779000108,54213.81647568 2025-07-06,10:37:27.000,187,11056298,-795,0,1751798246,12383.358955929994,125.32852614000149,54213.52301664001 2025-07-06,10:37:28.000,187,11056278,-795,0,1751798247,12383.419582719995,125.15229789000296,54213.285454560006 2025-07-06,10:37:29.000,187,11056281,-795,0,1751798248,12382.584280279996,126.59032041000319,54212.929111440004 2025-07-06,10:37:30.000,187,11056366,-795,0,1751798249,12381.513206989992,127.78867251000338,54212.64263952 2025-07-06,10:37:31.000,187,11056329,-795,0,1751798250,12380.401715840002,128.32440638999833,54212.58674256001 2025-07-06,10:37:32.000,187,11056337,-795,0,1751798251,12379.364324099988,128.45129073000135,54211.85309496 2025-07-06,10:37:33.000,187,11056304,-795,0,1751798252,12379.350851479998,128.34555378000368,54212.090657040004 2025-07-06,10:37:34.000,187,11056346,-795,0,1751798253,12379.77523901,128.03539206000278,54211.943927520006 2025-07-06,10:37:35.000,187,11056327,-795,0,1751798254,12380.152472369991,127.67588642999908,54211.66444272 2025-07-06,10:37:36.000,187,11056318,-795,0,1751798255,12380.812630749999,127.61949339000421,54211.79719800001 2025-07-06,10:37:37.000,187,11056307,-795,0,1751798256,12381.29764507,127.88736033000168,54211.64348136 2025-07-06,10:37:38.000,187,11056286,-795,0,1751798257,12381.351535549991,128.30325900000025,54211.52470032 2025-07-06,10:37:39.000,187,11056330,-795,0,1751798258,12381.082083149995,128.94472983000014,54211.21027992 2025-07-06,10:37:40.000,187,11056313,-795,0,1751798259,12381.25049089999,129.07161417000316,54211.55264880001 2025-07-06,10:37:41.000,187,11056329,-795,0,1751798260,12381.492998059992,129.32538285000192,54211.67142984 2025-07-06,10:37:42.000,187,11056282,-795,0,1751798261,12381.762450460003,129.76242890999856,54211.203292800004 2025-07-06,10:37:43.000,187,11056332,-795,0,1751798262,12382.14642012999,130.72815971999808,54211.154382960005 2025-07-06,10:37:44.000,187,11056314,-795,0,1751798263,12382.40913621999,132.92748828000185,54210.90983376001 2025-07-06,10:37:45.000,187,11056329,-795,0,1751798264,12382.611225519991,136.20533373000217,54210.39278688 2025-07-06,10:37:46.000,187,11056381,-795,0,1751798265,12382.954777329993,138.5949888000032,54209.80586880001 2025-07-06,10:37:47.000,187,11056378,-795,0,1751798266,12383.40611009999,138.81351182999788,54209.14907952 2025-07-06,10:37:48.000,187,11056355,-795,0,1751798267,12383.992169069992,137.52352103999874,54208.68094248001 2025-07-06,10:37:49.000,187,11056325,-795,0,1751798268,12384.968934019991,135.64845246000186,54208.21280544 2025-07-06,10:37:50.000,187,11056350,-795,0,1751798269,12386.403768049997,134.02010343000438,54208.19184408 2025-07-06,10:37:51.000,187,11056327,-795,0,1751798270,12388.007009829998,132.81470220000483,54207.84248808001 2025-07-06,10:37:52.000,187,11056346,-795,0,1751798271,12388.707586069992,132.1802805000043,54207.20666016 2025-07-06,10:37:53.000,187,11056324,-795,0,1751798272,12388.606541419991,132.8217513300042,54206.52192240001 2025-07-06,10:37:54.000,187,11056318,-795,0,1751798273,12388.417924739995,133.54781172000366,54205.93500432 2025-07-06,10:37:55.000,187,11056303,-795,0,1751798274,12388.566123559991,133.4138782500013,54205.690455120006 2025-07-06,10:37:56.000,187,11056303,-795,0,1751798275,12389.057874190003,133.12486391999846,54205.62757104 2025-07-06,10:37:57.000,187,11056302,-795,0,1751798276,12390.243464749998,132.61732656000095,54205.87212024 2025-07-06,10:37:58.000,187,11056341,-795,0,1751798277,12391.139393979996,132.29306658000132,54205.91404296 2025-07-06,10:37:59.000,187,11056303,-795,0,1751798278,12391.503154719998,132.50454048000393,54206.44506408 2025-07-06,10:38:00.000,187,11056331,-795,0,1751798279,12391.772607119994,133.02617610000016,54206.28436032001 2025-07-06,10:38:01.000,187,11056337,-795,0,1751798280,12392.540546459997,133.53371345999767,54206.01884976001 2025-07-06,10:38:02.000,187,11056330,-795,0,1751798281,12393.38258520999,133.8720717000033,54205.73237784001 2025-07-06,10:38:03.000,187,11056355,-795,0,1751798282,12394.50754898,134.08354559999862,54205.58564832 2025-07-06,10:38:04.000,187,11056330,-795,0,1751798283,12395.49778654999,133.56190998000238,54205.80224904001 2025-07-06,10:38:05.000,187,11056338,-795,0,1751798284,12395.90870146,132.81470220000483,54206.025836880006 2025-07-06,10:38:06.000,187,11056338,-795,0,1751798285,12395.713348469995,131.77848009000445,54206.22846336 2025-07-06,10:38:07.000,187,11056357,-795,0,1751798286,12395.464105,130.8691423199998,54206.50096104001 2025-07-06,10:38:08.000,187,11056222,-795,0,1751798287,12395.120553189998,131.23569708000286,54206.60576784 2025-07-06,10:38:09.000,187,11056296,-795,0,1751798288,12395.443896069999,131.66569401000015,54207.03896928 2025-07-06,10:38:10.000,187,11056320,-795,0,1751798289,12396.393715779988,130.90438797000388,54207.54204192 2025-07-06,10:38:11.000,187,11056336,-795,0,1751798290,12397.464789069993,129.2266950300036,54208.205818320006 2025-07-06,10:38:12.000,187,11056336,-795,0,1751798291,12397.949803389994,127.78867251000338,54208.24075392 2025-07-06,10:38:13.000,187,11056333,-795,0,1751798292,12398.0239028,127.16129994000221,54208.7927364 2025-07-06,10:38:14.000,187,11056347,-795,0,1751798293,12398.14515638,127.28113514999859,54209.260873440006 2025-07-06,10:38:15.000,187,11056319,-795,0,1751798294,12398.549334980002,127.57719861000078,54209.358693120004 2025-07-06,10:38:16.000,187,11056369,-795,0,1751798295,12398.724479039993,127.81686903000082,54209.763946080006 2025-07-06,10:38:17.000,187,11056330,-795,0,1751798296,12398.374190919996,128.81079635999777,54209.77792032 2025-07-06,10:38:18.000,187,11056317,-795,0,1751798297,12398.407872470001,129.82587108000007,54210.37881264001 2025-07-06,10:38:19.000,187,11056348,-795,0,1751798298,12399.35769217999,130.45324365000124,54210.84694968 2025-07-06,10:38:20.000,187,11056323,-795,0,1751798299,12400.913779789997,130.70701233,54211.273164000006 2025-07-06,10:38:21.000,187,11056317,-795,0,1751798300,12402.301459649992,130.84094580000237,54211.755275280004 2025-07-06,10:38:22.000,187,11056338,-795,0,1751798301,12403.487050210002,130.79865101999894,54211.91597904001 2025-07-06,10:38:23.000,187,11056372,-795,0,1751798302,12404.551387189997,130.8550440600011,54212.4609744 2025-07-06,10:38:24.000,187,11056314,-795,0,1751798303,12405.103764609994,131.5599570600025,54212.86622736 2025-07-06,10:38:25.000,187,11056375,-795,0,1751798304,12405.036401509999,133.20945347999805,54213.10378944 2025-07-06,10:38:26.000,187,11056326,-795,0,1751798305,12404.834312209998,134.80255685999873,54213.69070752001 2025-07-06,10:38:27.000,187,11056335,-795,0,1751798306,12405.555097379991,135.5145189899995,54214.19378016001 2025-07-06,10:38:28.000,187,11056333,-795,0,1751798307,12406.84173259,135.34533987000032,54214.5221748 2025-07-06,10:38:29.000,187,11056330,-795,0,1751798308,12407.845442779995,134.9223920700024,54214.40339376001 2025-07-06,10:38:30.000,187,11056336,-795,0,1751798309,12408.330457099997,134.29501950000122,54214.65493008 2025-07-06,10:38:31.000,187,11056309,-795,0,1751798310,12407.89933326,134.217479070001,54214.42435512 2025-07-06,10:38:32.000,187,11056324,-795,0,1751798311,12407.468209419989,134.675672520003,54214.291599840006 2025-07-06,10:38:33.000,187,11056319,-795,0,1751798312,12407.070767129997,136.21943199000088,54214.270638480004 2025-07-06,10:38:34.000,187,11056321,-795,0,1751798313,12407.090976059997,138.2002375200027,54214.30557408 2025-07-06,10:38:35.000,187,11056355,-795,0,1751798314,12407.906069569995,139.86383220000425,54214.626981600006 2025-07-06,10:38:36.000,187,11056325,-795,0,1751798315,12409.26006788,140.20923957000196,54214.69685280001 2025-07-06,10:38:37.000,187,11056320,-795,0,1751798316,12410.566912019996,139.45498265999777,54214.43134224001 2025-07-06,10:38:38.000,187,11056341,-795,0,1751798317,12412.008482359997,138.06630405000033,54214.69685280001 2025-07-06,10:38:39.000,187,11056337,-795,0,1751798318,12413.301853880002,136.62123240000074,54214.90646640001 2025-07-06,10:38:40.000,187,11056297,-795,0,1751798319,12414.02937535999,135.50746986000013,54215.26979664001 2025-07-06,10:38:41.000,187,11056294,-795,0,1751798320,12414.413345029992,134.84485164000216,54215.42351328 2025-07-06,10:38:42.000,187,11056300,-795,0,1751798321,12414.298827760002,134.76731121000194,54215.45146176 2025-07-06,10:38:43.000,187,11056308,-795,0,1751798322,12414.143892629996,135.10566945000028,54215.29075800001 2025-07-06,10:38:44.000,187,11056341,-795,0,1751798323,12413.89464916,135.81058245000168,54215.130054240006 2025-07-06,10:38:45.000,187,11056297,-795,0,1751798324,12414.103474769996,136.53664284000115,54215.346654960005 2025-07-06,10:38:46.000,187,11056325,-795,0,1751798325,12414.797314699994,136.5295937100018,54215.19293832 2025-07-06,10:38:47.000,187,11056306,-795,0,1751798326,12416.009850499999,135.90927026999998,54215.395564800005 2025-07-06,10:38:48.000,187,11056338,-795,0,1751798327,12416.744108289997,135.09157119000156,54215.49338448 2025-07-06,10:38:49.000,187,11056334,-795,0,1751798328,12416.925988659998,134.76731121000194,54215.60517840001 2025-07-06,10:38:50.000,187,11056316,-795,0,1751798329,12416.919252350002,134.76026208000258,54215.898637440005 2025-07-06,10:38:51.000,187,11056340,-795,0,1751798330,12416.899043420002,134.6263286100002,54216.05934120001 2025-07-06,10:38:52.000,187,11056311,-795,0,1751798331,12416.723899359997,134.12584038000205,54216.282929040004 2025-07-06,10:38:53.000,187,11056331,-795,0,1751798332,12416.663272569996,133.54781172000366,54216.84888576001 2025-07-06,10:38:54.000,187,11056330,-795,0,1751798333,12416.47465589,133.47027129000344,54217.63843032001 2025-07-06,10:38:55.000,187,11056332,-795,0,1751798334,12415.780815960003,134.55583730999933,54217.99477344 2025-07-06,10:38:56.000,187,11056331,-795,0,1751798335,12415.639353450002,135.81763158000103,54217.88297952001 2025-07-06,10:38:57.000,187,11056318,-795,0,1751798336,12416.218676109995,136.67057631000353,54217.51964928001 2025-07-06,10:38:58.000,187,11056336,-795,0,1751798337,12417.222386299989,137.1005732400008,54217.1772804 2025-07-06,10:38:59.000,187,11056351,-795,0,1751798338,12418.178942320003,137.63630712000304,54216.86984712 2025-07-06,10:39:00.000,187,11056359,-795,0,1751798339,12418.74479235999,138.31302359999972,54216.61132368001 2025-07-06,10:39:01.000,187,11056304,-795,0,1751798340,12418.946881659991,139.19416484999965,54216.282929040004 2025-07-06,10:39:02.000,187,11056347,-795,0,1751798341,12419.162443579997,139.75809524999931,54216.10825104001 2025-07-06,10:39:03.000,187,11056336,-795,0,1751798342,12419.404950739998,139.89907785000105,54215.98248288 2025-07-06,10:39:04.000,187,11056350,-795,0,1751798343,12419.775447789994,139.77924264000467,54215.82876624 2025-07-06,10:39:05.000,187,11056320,-795,0,1751798344,12420.226780559991,139.76514437999867,54215.40255192 2025-07-06,10:39:06.000,187,11056316,-795,0,1751798345,12420.240253179996,140.3502221700037,54215.10210576001 2025-07-06,10:39:07.000,187,11056318,-795,0,1751798346,12419.216334060002,142.04201337000268,54215.01826032 2025-07-06,10:39:08.000,187,11056333,-795,0,1751798347,12417.67371907,144.50215974000457,54215.130054240006 2025-07-06,10:39:09.000,187,11056313,-795,0,1751798348,12416.030059429999,147.51213825000013,54215.48639736001 2025-07-06,10:39:10.000,187,11056346,-795,0,1751798349,12415.457473080001,150.303593730001,54215.4305004 2025-07-06,10:39:11.000,187,11056310,-795,0,1751798350,12416.32645706999,151.79096016000403,54215.33966784001 2025-07-06,10:39:12.000,187,11056325,-795,0,1751798351,12417.882544679996,151.51604408999992,54214.96935048 2025-07-06,10:39:13.000,187,11056321,-795,0,1751798352,12419.627248969999,149.88769506000244,54214.66890432001 2025-07-06,10:39:14.000,187,11056297,-795,0,1751798353,12421.014928829994,147.42754869000055,54214.7317884 2025-07-06,10:39:15.000,187,11056320,-795,0,1751798354,12421.3315354,145.55952924000303,54214.81563384001 2025-07-06,10:39:16.000,187,11056327,-795,0,1751798355,12420.994719899994,144.91100928000378,54214.8016596 2025-07-06,10:39:17.000,187,11056315,-795,0,1751798356,12420.361506759997,145.47493968000344,54214.71082704 2025-07-06,10:39:18.000,187,11056295,-795,0,1751798357,12419.97080078,146.69443917000171,54214.55012328001 2025-07-06,10:39:19.000,187,11056322,-795,0,1751798358,12419.573358489994,148.2029529900028,54214.291599840006 2025-07-06,10:39:20.000,187,11056326,-795,0,1751798359,12419.694612069994,149.26032249000127,54213.7535916 2025-07-06,10:39:21.000,187,11056314,-795,0,1751798360,12420.462551409997,149.85949853999773,54213.20859624001 2025-07-06,10:39:22.000,187,11056328,-795,0,1751798361,12421.547097319992,149.845400279999,54212.30725776 2025-07-06,10:39:23.000,187,11056330,-795,0,1751798362,12422.375663449995,149.30966640000406,54211.96488888001 2025-07-06,10:39:24.000,187,11056340,-795,0,1751798363,12422.645115849991,148.75983426000312,54211.84610784001 2025-07-06,10:39:25.000,187,11056304,-795,0,1751798364,12422.072529499994,148.26639516000432,54211.69937832001 2025-07-06,10:39:26.000,187,11056293,-795,0,1751798365,12420.267198419991,149.36605943999893,54211.54566168 2025-07-06,10:39:27.000,187,11056311,-795,0,1751798366,12418.367558999998,152.29849752000155,54211.26617688001 2025-07-06,10:39:28.000,187,11056312,-795,0,1751798367,12417.936435160002,154.9278230100026,54211.30111248 2025-07-06,10:39:29.000,187,11056324,-795,0,1751798368,12419.270224539992,155.75962034999975,54211.105473120006 2025-07-06,10:39:30.000,187,11056337,-795,0,1751798369,12421.466261599991,155.13224777999858,54211.25918976 2025-07-06,10:39:31.000,187,11056313,-795,0,1751798370,12423.298537919989,154.2088117500025,54211.50373896 2025-07-06,10:39:32.000,187,11056290,-795,0,1751798371,12424.180994529997,153.88455177000287,54211.154382960005 2025-07-06,10:39:33.000,187,11056341,-795,0,1751798372,12424.329193349993,154.21586088000186,54211.00066632 2025-07-06,10:39:34.000,187,11056337,-795,0,1751798373,12423.884596889991,155.21683733999816,54210.71419440001 2025-07-06,10:39:35.000,187,11056308,-795,0,1751798374,12423.453473049994,156.51387726000394,54210.10631496 2025-07-06,10:39:36.000,187,11056331,-795,0,1751798375,12423.985641539992,156.85928463000164,54209.58926808001 2025-07-06,10:39:37.000,187,11056296,-795,0,1751798376,12425.319430919997,156.30240336000134,54209.407602960004 2025-07-06,10:39:38.000,187,11056321,-795,0,1751798377,12426.397240519997,155.12519864999922,54209.28882192 2025-07-06,10:39:39.000,187,11056301,-795,0,1751798378,12426.801419119998,153.49684962000174,54209.16305376001 2025-07-06,10:39:40.000,187,11056321,-795,0,1751798379,12426.983299489999,151.9460410200045,54208.96042728 2025-07-06,10:39:41.000,187,11056345,-795,0,1751798380,12426.424185759992,151.84030406999955,54208.373509200006 2025-07-06,10:39:42.000,187,11056349,-795,0,1751798381,12425.892017269995,152.77783836000162,54207.94729488 2025-07-06,10:39:43.000,187,11056322,-795,0,1751798382,12425.487838669993,153.5038987500011,54207.93332064 2025-07-06,10:39:44.000,187,11056328,-795,0,1751798383,12425.440684499998,153.60963569999876,54207.98921760001 2025-07-06,10:39:45.000,187,11056323,-795,0,1751798384,12425.98632561,152.897673569998,54208.29665088001 2025-07-06,10:39:46.000,187,11056341,-795,0,1751798385,12427.023717349999,151.81915668000147,54209.33773176 2025-07-06,10:39:47.000,187,11056337,-795,0,1751798386,12427.926382889993,150.5503132800004,54209.80586880001 2025-07-06,10:39:48.000,187,11056293,-795,0,1751798387,12428.19583528999,149.9299898399986,54210.1552248 2025-07-06,10:39:49.000,187,11056392,-795,0,1751798388,12428.31708886999,150.25424981999822,54210.23208312 2025-07-06,10:39:50.000,187,11056321,-795,0,1751798389,12428.19583528999,151.0437523799992,54210.16221192 2025-07-06,10:39:51.000,187,11056312,-795,0,1751798390,12427.589567390001,151.66407582000102,54210.0154824 2025-07-06,10:39:52.000,187,11056338,-795,0,1751798391,12426.525230409992,152.34784143000434,54209.51939688001 2025-07-06,10:39:53.000,187,11056297,-795,0,1751798392,12425.474366050003,153.17963877000147,54209.65215216 2025-07-06,10:39:54.000,187,11056318,-795,0,1751798393,12424.531282649994,154.28635218000272,54209.40061584001 2025-07-06,10:39:55.000,187,11056348,-795,0,1751798394,12423.844179029991,155.08290387000307,54209.2468992 2025-07-06,10:39:56.000,187,11056337,-795,0,1751798395,12423.46020935999,155.44945862999884,54209.05125984 2025-07-06,10:39:57.000,187,11056312,-795,0,1751798396,12423.40631888,155.5410973199978,54208.708890960006 2025-07-06,10:39:58.000,187,11056328,-795,0,1751798397,12423.66903497,155.61863774999802,54208.6180584 2025-07-06,10:39:59.000,187,11056340,-795,0,1751798398,12423.958696299997,155.964045120003,54208.42940616 2025-07-06,10:40:00.000,187,11056273,-795,0,1751798399,12424.167521909993,156.54912291000073,54208.41543192001 2025-07-06,10:40:01.000,187,11056318,-795,0,1751798400,12423.898069509996,157.4232150300013,54208.28267664 2025-07-06,10:40:02.000,187,11056305,-795,0,1751798401,12423.103184929998,158.34665106000466,54207.98921760001 2025-07-06,10:40:03.000,187,11056340,-795,0,1751798402,12422.409345,158.91763059000368,54207.919346400005 2025-07-06,10:40:04.000,187,11056275,-675,0,1751798403,12421.843494959998,159.43926620999991,54207.71671992 2025-07-06,10:40:05.000,187,11056367,-795,0,1751798404,12421.540361009997,159.44631533999927,54208.19184408 2025-07-06,10:40:06.000,187,11056294,-795,0,1751798405,12421.520152079996,158.98107275999791,54208.33158648 2025-07-06,10:40:07.000,187,11056352,-795,0,1751798406,12422.26114617999,158.21976672000164,54208.66696824 2025-07-06,10:40:08.000,187,11056279,-795,0,1751798407,12423.50736353,157.3597728599998,54208.7228652 2025-07-06,10:40:09.000,187,11056250,-795,0,1751798408,12424.82094397999,156.62666334000096,54208.904530320004 2025-07-06,10:40:10.000,187,11056323,-795,0,1751798409,12425.764027379999,156.33059987999877,54208.86959472001 2025-07-06,10:40:11.000,187,11056322,-795,0,1751798410,12426.094106569995,156.64076159999968,54208.19883120001 2025-07-06,10:40:12.000,187,11056314,-795,0,1751798411,12425.764027379999,157.87435935000394,54207.96126912001 2025-07-06,10:40:13.000,187,11056335,-795,0,1751798412,12424.652536229994,160.05254052000237,54207.57697752001 2025-07-06,10:40:14.000,187,11056325,-795,0,1751798413,12423.325483159999,161.96990388000268,54207.36037680001 2025-07-06,10:40:15.000,187,11056343,-795,0,1751798414,12422.26114617999,162.99202773000434,54207.21364728 2025-07-06,10:40:16.000,187,11056275,-795,0,1751798415,12421.499943149996,163.42202466000163,54206.94813672 2025-07-06,10:40:17.000,187,11056368,-795,0,1751798416,12421.419107429996,163.3444842300014,54206.61974208001 2025-07-06,10:40:18.000,187,11056295,-795,0,1751798417,12422.052320569994,162.64662035999936,54206.61974208001 2025-07-06,10:40:19.000,187,11056241,-795,0,1751798418,12423.285065299999,161.54695608000475,54206.913201120005 2025-07-06,10:40:20.000,187,11056318,-795,0,1751798419,12424.773789809995,160.6023726600033,54207.74466840001 2025-07-06,10:40:21.000,187,11056312,-795,0,1751798420,12426.134524429996,160.0313931300043,54208.61107128001 2025-07-06,10:40:22.000,187,11056357,-795,0,1751798421,12427.3268513,160.10188442999788,54209.68010064 2025-07-06,10:40:23.000,187,11056317,-795,0,1751798422,12428.330561489995,160.06663878000109,54210.51855504 2025-07-06,10:40:24.000,187,11056226,-795,0,1751798423,12428.970510940002,159.8974596600019,54211.07053752 2025-07-06,10:40:25.000,187,11056307,-795,0,1751798424,12429.098500829998,159.69303488999867,54211.24521552001 2025-07-06,10:40:26.000,187,11056360,-795,0,1751798425,12427.980273369998,159.9327053099987,54211.32906096 2025-07-06,10:40:27.000,187,11056362,-795,0,1751798426,12426.915936389989,160.56007787999988,54211.33604808 2025-07-06,10:40:28.000,187,11056317,-795,0,1751798427,12425.94590775,162.05449344000226,54211.3080996 2025-07-06,10:40:29.000,187,11056326,-795,0,1751798428,12425.521520219998,163.9013655000017,54211.61553288 2025-07-06,10:40:30.000,187,11056327,-795,0,1751798429,12425.353112470002,165.51561627000046,54211.419893520004 2025-07-06,10:40:31.000,187,11056339,-795,0,1751798430,12425.460893429998,166.50249446999806,54211.11246024 2025-07-06,10:40:32.000,187,11056285,-795,0,1751798431,12425.784236309999,167.12281790999987,54210.532529280004 2025-07-06,10:40:33.000,187,11056332,-795,0,1751798432,12426.599329819997,167.1016705200018,54210.14125056001 2025-07-06,10:40:34.000,187,11056281,-795,0,1751798433,12427.555885839996,166.26987318000465,54210.1552248 2025-07-06,10:40:35.000,187,11056253,-795,0,1751798434,12428.451815069995,164.99398065000423,54210.23208312 2025-07-06,10:40:36.000,187,11056312,-795,0,1751798435,12429.098500829998,163.8379233300002,54210.58842624 2025-07-06,10:40:37.000,187,11056317,-795,0,1751798436,12429.071555590002,163.51366335000057,54211.035601920004 2025-07-06,10:40:38.000,187,11056338,-795,0,1751798437,12428.411397209995,164.331362429999,54211.31508672001 2025-07-06,10:40:39.000,187,11056286,-795,0,1751798438,12428.007218609993,165.60020583000005,54211.727326800006 2025-07-06,10:40:40.000,187,11056294,-795,0,1751798439,12428.29687993999,166.7562631500041,54212.02777296 2025-07-06,10:40:41.000,187,11056358,-795,0,1751798440,12428.58654127,167.64445353000337,54212.43302592 2025-07-06,10:40:42.000,187,11056332,-795,0,1751798441,12428.842521049992,168.14494176000153,54212.89417584001 2025-07-06,10:40:43.000,187,11056353,-795,0,1751798442,12429.354480609989,168.3987104400003,54213.22955760001 2025-07-06,10:40:44.000,187,11056317,-795,0,1751798443,12429.50267943,168.41985782999836,54213.453145440006 2025-07-06,10:40:45.000,187,11056345,-795,0,1751798444,12428.842521049992,168.7229704199999,54213.46711968 2025-07-06,10:40:46.000,187,11056330,-795,0,1751798445,12427.973537059988,169.32214647000364,54213.15968640001 2025-07-06,10:40:47.000,187,11056329,-795,0,1751798446,12427.771447760002,169.69575035999878,54213.13872504001 2025-07-06,10:40:48.000,187,11056308,-795,0,1751798447,12427.704084659992,169.39968690000387,54213.07584096 2025-07-06,10:40:49.000,187,11056298,-795,0,1751798448,12427.192125099995,169.08952518000297,54213.29244168 2025-07-06,10:40:50.000,187,11056308,-795,0,1751798449,12426.424185759992,169.32214647000364,54213.46013256 2025-07-06,10:40:51.000,187,11056284,-795,0,1751798450,12425.609092249993,170.16099294000014,54213.92826960001 2025-07-06,10:40:52.000,187,11056363,-795,0,1751798451,12424.94893387,171.4932785100027,54213.98416656 2025-07-06,10:40:53.000,187,11056339,-795,0,1751798452,12424.64579992,172.86785886000143,54214.08198624 2025-07-06,10:40:54.000,187,11056324,-795,0,1751798453,12424.63906360999,173.9534248800046,54214.49422632 2025-07-06,10:40:55.000,187,11056300,-795,0,1751798454,12424.591909439994,174.8768609100007,54214.7317884 2025-07-06,10:40:56.000,187,11056249,-795,0,1751798455,12424.672745159995,175.2504648000031,54215.0462088 2025-07-06,10:40:57.000,187,11056290,-795,0,1751798456,12424.62559099,175.3139069700046,54215.41652616001 2025-07-06,10:40:58.000,187,11056342,-795,0,1751798457,12424.564964199999,175.1376787199988,54215.99645712 2025-07-06,10:40:59.000,187,11056279,-795,0,1751798458,12424.9691428,174.5103061500049,54216.42267144001 2025-07-06,10:41:00.000,187,11056314,-795,0,1751798459,12425.615828559989,174.0873583499997,54216.68119488001 2025-07-06,10:41:01.000,187,11056318,-795,0,1751798460,12426.2490417,174.40456919999997,54216.84888576001 2025-07-06,10:41:02.000,187,11056340,-795,0,1751798461,12426.457867309997,175.01784351000242,54216.59036232001 2025-07-06,10:41:03.000,187,11056357,-795,0,1751798462,12426.242305389991,176.01177083999937,54216.82093728 2025-07-06,10:41:04.000,187,11056325,-795,0,1751798463,12426.12105180999,176.83651905000443,54217.1074092 2025-07-06,10:41:05.000,187,11056303,-795,0,1751798464,12426.444394689992,177.13258250999934,54217.73625000001 2025-07-06,10:41:06.000,187,11056319,-795,0,1751798465,12426.579120889997,177.89388855000288,54218.148490080006 2025-07-06,10:41:07.000,187,11056368,-795,0,1751798466,12426.10084287999,179.5645323600038,54218.462910480004 2025-07-06,10:41:08.000,187,11056338,-795,0,1751798467,12425.689927969994,180.94616184000188,54218.4698976 2025-07-06,10:41:09.000,187,11056354,-795,0,1751798468,12425.912226199995,181.16468487000384,54218.32316808 2025-07-06,10:41:10.000,187,11056306,-795,0,1751798469,12426.282723249991,180.65714750999905,54218.078618880005 2025-07-06,10:41:11.000,187,11056328,-795,0,1751798470,12426.296195869996,180.05092233000323,54217.95285072001 2025-07-06,10:41:12.000,187,11056284,-795,0,1751798471,12425.703400589999,179.34600933000183,54217.66637880001 2025-07-06,10:41:13.000,187,11056260,-795,0,1751798472,12425.636037489989,178.59880155000428,54217.84804392 2025-07-06,10:41:14.000,187,11056305,-795,0,1751798473,12425.82465417,177.85159376999945,54217.7013144 2025-07-06,10:41:15.000,187,11056328,-795,0,1751798474,12425.737082139989,177.60487422000006,54217.44977808001 2025-07-06,10:41:16.000,187,11056315,-795,0,1751798475,12425.063451139991,178.29568896000274,54217.12837056 2025-07-06,10:41:17.000,187,11056324,-795,0,1751798476,12424.544755269999,178.7468332799981,54216.73010472001 2025-07-06,10:41:18.000,187,11056338,-795,0,1751798477,12424.261830249998,178.78912806000153,54216.42965856 2025-07-06,10:41:19.000,187,11056359,-795,0,1751798478,12424.349402279993,178.6763419800045,54216.164148 2025-07-06,10:41:20.000,187,11056250,-795,0,1751798479,12424.207939769993,178.87371762000112,54215.75190792001 2025-07-06,10:41:21.000,187,11056330,-795,0,1751798480,12423.817233789996,179.42354976000206,54215.19293832 2025-07-06,10:41:22.000,187,11056334,-795,0,1751798481,12423.392846259994,180.1707575399996,54214.53614904 2025-07-06,10:41:23.000,187,11056366,-795,0,1751798482,12423.493890909995,180.43862448000436,54213.85839840001 2025-07-06,10:41:24.000,187,11056293,-795,0,1751798483,12423.837442719996,179.98043103000236,54213.3693 2025-07-06,10:41:25.000,187,11056329,-795,0,1751798484,12424.72663564,179.36010759000055,54213.117763680006 2025-07-06,10:41:26.000,187,11056321,-795,0,1751798485,12425.474366050003,179.00060196000413,54212.670588 2025-07-06,10:41:27.000,187,11056339,-795,0,1751798486,12425.609092249993,179.11338804000115,54212.426038800004 2025-07-06,10:41:28.000,187,11056328,-795,0,1751798487,12425.225122579992,179.52928670999972,54211.895017680006 2025-07-06,10:41:29.000,187,11056282,-795,0,1751798488,12424.854625529995,180.00157842000044,54211.825146480005 2025-07-06,10:41:30.000,187,11056301,-795,0,1751798489,12424.396556449989,180.69944229000248,54211.727326800006 2025-07-06,10:41:31.000,187,11056354,-795,0,1751798490,12424.443710619998,181.51009224000154,54211.61553288 2025-07-06,10:41:32.000,187,11056341,-795,0,1751798491,12424.72663564,181.9118926500014,54211.587584400004 2025-07-06,10:41:33.000,187,11056318,-795,0,1751798492,12424.692954089995,181.84140135000052,54212.0068116 2025-07-06,10:41:34.000,187,11056351,-795,0,1751798493,12423.891333200001,181.62287831999856,54212.43302592 2025-07-06,10:41:35.000,187,11056317,-795,0,1751798494,12422.624906919991,181.7638609200003,54212.3561676 2025-07-06,10:41:36.000,187,11056298,-795,0,1751798495,12421.843494959998,181.95418743000482,54212.19546384 2025-07-06,10:41:37.000,187,11056327,-795,0,1751798496,12421.971484849993,181.90484352000203,54211.608545760006 2025-07-06,10:41:38.000,187,11056305,-795,0,1751798497,12422.22746463,181.665173100002,54211.14739584001 2025-07-06,10:41:39.000,187,11056325,-795,0,1751798498,12422.53059858,181.44665007000003,54210.69323304001 2025-07-06,10:41:40.000,187,11056338,-795,0,1751798499,12422.44976286,181.37615876999917,54210.42772248001 2025-07-06,10:41:41.000,187,11056366,-795,0,1751798500,12421.998430089989,181.54533788999834,54210.37881264001 2025-07-06,10:41:42.000,187,11056279,-795,0,1751798501,12421.27090861,182.54631435000192,54210.05740512 2025-07-06,10:41:43.000,187,11056348,-795,0,1751798502,12420.489496649992,184.62580770000204,54209.882727120006 2025-07-06,10:41:44.000,187,11056267,-795,0,1751798503,12419.80912934,187.05070841999986,54209.7709332 2025-07-06,10:41:45.000,187,11056285,-795,0,1751798504,12419.660930519989,188.75659788000485,54209.63817792001 2025-07-06,10:41:46.000,187,11056344,-795,0,1751798505,12420.11226329,189.41216697000345,54209.79189456 2025-07-06,10:41:47.000,187,11056329,-795,0,1751798506,12420.745476429998,189.4192161000028,54209.81984304 2025-07-06,10:41:48.000,187,11056327,-795,0,1751798507,12420.92062048999,189.27823350000108,54209.91766272 2025-07-06,10:41:49.000,187,11056328,-795,0,1751798508,12420.07184543,190.22281692000251,54209.90368848001 2025-07-06,10:41:50.000,187,11056289,-795,0,1751798509,12418.9738269,191.99214855000173,54209.74997184 2025-07-06,10:41:51.000,187,11056348,-795,0,1751798510,12418.084633979997,193.88836452000396,54209.42157720001 2025-07-06,10:41:52.000,187,11056342,-795,0,1751798511,12417.801708959996,194.64967056000023,54208.541200080006 2025-07-06,10:41:53.000,187,11056319,-795,0,1751798512,12418.064425049997,194.1632805900008,54208.43639328 2025-07-06,10:41:54.000,187,11056262,-795,0,1751798513,12418.509021509999,192.2459172300005,54208.422419040005 2025-07-06,10:41:55.000,187,11056351,-795,0,1751798514,12418.83236439,189.59544435000134,54208.28267664 2025-07-06,10:41:56.000,187,11056316,-795,0,1751798515,12419.122025719997,186.97316798999964,54208.56216144001 2025-07-06,10:41:57.000,187,11056341,-795,0,1751798516,12418.859309629996,185.87350370999775,54208.520238720004 2025-07-06,10:41:58.000,187,11056355,-795,0,1751798517,12417.498575009995,187.01546277000307,54208.50626448 2025-07-06,10:41:59.000,187,11056309,-795,0,1751798518,12415.322746879996,189.37692131999938,54208.57613568 2025-07-06,10:42:00.000,187,11056248,-795,0,1751798519,12413.396162219993,191.92870638000022,54208.50626448 2025-07-06,10:42:01.000,187,11056238,-795,0,1751798520,12412.904411589996,194.17032972000015,54208.57613568 2025-07-06,10:42:02.000,187,11056321,-795,0,1751798521,12413.476997939993,195.34753443000227,54208.43639328 2025-07-06,10:42:03.000,187,11056321,-795,0,1751798522,12415.10718495999,195.05852009999944,54208.71587808 2025-07-06,10:42:04.000,187,11056353,-795,0,1751798523,12416.804735079997,193.7332836600035,54208.373509200006 2025-07-06,10:42:05.000,187,11056315,-795,0,1751798524,12417.579410729995,192.5913245999982,54208.24075392 2025-07-06,10:42:06.000,187,11056306,-795,0,1751798525,12417.44468452999,192.10493462999875,54208.14992136 2025-07-06,10:42:07.000,187,11056303,-795,0,1751798526,12417.053978549993,192.63361938000162,54207.85646232 2025-07-06,10:42:08.000,187,11056278,-795,0,1751798527,12416.696954120001,194.21967363000294,54207.84248808001 2025-07-06,10:42:09.000,187,11056298,-795,0,1751798528,12416.946197589998,195.50261529000272,54207.96126912001 2025-07-06,10:42:10.000,187,11056289,-795,0,1751798529,12417.559201799995,195.7704822300002,54208.11498576 2025-07-06,10:42:11.000,187,11056341,-795,0,1751798530,12418.246305419998,195.00917619000393,54207.870436560006 2025-07-06,10:42:12.000,187,11056333,-795,0,1751798531,12419.101816789997,193.7332836600035,54207.15076320001 2025-07-06,10:42:13.000,187,11056352,-795,0,1751798532,12420.590541299993,191.8652642099987,54207.199673040006 2025-07-06,10:42:14.000,187,11056288,-795,0,1751798533,12421.782868169998,189.77872172999923,54206.696600400006 2025-07-06,10:42:15.000,187,11056332,-795,0,1751798534,12421.486470529991,188.50987832999817,54206.4869868 2025-07-06,10:42:16.000,187,11056271,-795,0,1751798535,12419.573358489994,188.91167873999802,54206.1026952 2025-07-06,10:42:17.000,187,11056270,-795,0,1751798536,12417.916226230001,190.33560299999954,54206.31230880001 2025-07-06,10:42:18.000,187,11056316,-795,0,1751798537,12417.63330121,191.69608508999954,54206.17955352 2025-07-06,10:42:19.000,187,11056284,-795,0,1751798538,12418.616802469995,192.28116288000456,54206.11666944001 2025-07-06,10:42:20.000,187,11056314,-795,0,1751798539,12420.00448232999,191.49870945000293,54206.032824 2025-07-06,10:42:21.000,187,11056295,-795,0,1751798540,12420.98124727999,189.80691825000395,54205.690455120006 2025-07-06,10:42:22.000,187,11056281,-795,0,1751798541,12420.893675249994,188.27725704000477,54205.39000896 2025-07-06,10:42:23.000,187,11056317,-795,0,1751798542,12420.206571629991,187.73447403000318,54205.13847264001 2025-07-06,10:42:24.000,187,11056208,-795,0,1751798543,12419.687875759999,187.9459479299985,54204.96379464001 2025-07-06,10:42:25.000,187,11056299,-795,0,1751798544,12420.428869859992,187.90365315000236,54204.63540000001 2025-07-06,10:42:26.000,187,11056326,-795,0,1751798545,12421.958012229989,187.0436592900005,54204.48168336 2025-07-06,10:42:27.000,187,11056279,-795,0,1751798546,12423.40631888,185.7325211100033,54204.13931448 2025-07-06,10:42:28.000,187,11056311,-795,0,1751798547,12424.403292759998,184.61875857000268,54203.34976992 2025-07-06,10:42:29.000,187,11056320,-795,0,1751798548,12424.295511799988,184.50597248999838,54203.40566688 2025-07-06,10:42:30.000,187,11056335,-795,0,1751798549,12423.022349209998,185.94399500999862,54203.237976 2025-07-06,10:42:31.000,187,11056359,-795,0,1751798550,12421.789604479993,187.64283534000424,54203.32880856 2025-07-06,10:42:32.000,187,11056312,-795,0,1751798551,12421.419107429996,188.43233789999795,54203.18906616 2025-07-06,10:42:33.000,187,11056312,-795,0,1751798552,12422.025375329998,188.02348835999874,54203.57335776 2025-07-06,10:42:34.000,187,11056297,-795,0,1751798553,12422.961722419997,186.50087627999892,54203.86681680001 2025-07-06,10:42:35.000,187,11056306,-795,0,1751798554,12424.100158809997,184.56236553000053,54203.85284256 2025-07-06,10:42:36.000,187,11056326,-795,0,1751798555,12425.177968409997,182.8635252000022,54203.57335776 2025-07-06,10:42:37.000,187,11056340,-795,0,1751798556,12424.935461249996,182.70844434000173,54203.29387296001 2025-07-06,10:42:38.000,187,11056321,-795,0,1751798557,12423.911542130001,183.85745252999914,54203.25195024 2025-07-06,10:42:39.000,187,11056343,-795,0,1751798558,12423.217702199989,184.7315446499997,54203.45457672001 2025-07-06,10:42:40.000,187,11056341,-795,0,1751798559,12423.170548029993,185.21793461999914,54203.35675704 2025-07-06,10:42:41.000,187,11056326,-795,0,1751798560,12423.514099839995,185.59858764000091,54203.36374416001 2025-07-06,10:42:42.000,187,11056320,-795,0,1751798561,12424.005850469992,185.59858764000091,54202.93054272001 2025-07-06,10:42:43.000,187,11056347,-795,0,1751798562,12424.88157076999,185.03465724000125,54202.7488776 2025-07-06,10:42:44.000,187,11056302,-795,0,1751798563,12425.81791785999,183.80105949000426,54202.266766320005 2025-07-06,10:42:45.000,187,11056297,-795,0,1751798564,12426.558911959997,182.4194300099989,54202.12702392 2025-07-06,10:42:46.000,187,11056300,-795,0,1751798565,12425.710136899994,182.39123349000147,54202.217856480005 2025-07-06,10:42:47.000,187,11056350,-795,0,1751798566,12423.823970099991,183.95614035000472,54202.00824288 2025-07-06,10:42:48.000,187,11056334,-795,0,1751798567,12422.496917029996,185.49285069000325,54201.86151336 2025-07-06,10:42:49.000,187,11056322,-795,0,1751798568,12422.55080751,185.55629286000476,54201.840552 2025-07-06,10:42:50.000,187,11056309,-795,0,1751798569,12423.217702199989,184.52007075000438,54201.162801360006 2025-07-06,10:42:51.000,187,11056327,-795,0,1751798570,12423.6892439,183.2723747400014,54200.98812336001 2025-07-06,10:42:52.000,187,11056359,-795,0,1751798571,12423.56125400999,182.04582612000377,54200.659728720006 2025-07-06,10:42:53.000,187,11056308,-795,0,1751798572,12423.271592679994,180.7769827200027,54200.83440672 2025-07-06,10:42:54.000,187,11056332,-795,0,1751798573,12422.624906919991,180.0932171099994,54200.757548400004 2025-07-06,10:42:55.000,187,11056342,-795,0,1751798574,12422.126419979999,180.04387320000387,54200.638767360004 2025-07-06,10:42:56.000,187,11056290,-795,0,1751798575,12421.553833630001,180.78403185000207,54200.45710224 2025-07-06,10:42:57.000,187,11056290,-795,0,1751798576,12421.37195326,181.3056674699983,54200.135694720004 2025-07-06,10:42:58.000,187,11056326,-795,0,1751798577,12421.843494959998,181.01665314000275,54200.107746240006 2025-07-06,10:42:59.000,187,11056312,-795,0,1751798578,12422.079265809989,180.33288752999943,54199.92608112 2025-07-06,10:43:00.000,187,11056313,-795,0,1751798579,12421.782868169998,180.0932171099994,54200.01691368 2025-07-06,10:43:01.000,187,11056312,-795,0,1751798580,12421.16986396,180.80517924000014,54199.751403120004 2025-07-06,10:43:02.000,187,11056337,-795,0,1751798581,12420.630959159993,182.5040195699985,54199.31121456001 2025-07-06,10:43:03.000,187,11056325,-795,0,1751798582,12420.799366909989,183.9913860000015,54199.23435624 2025-07-06,10:43:04.000,187,11056294,-795,0,1751798583,12421.560569939997,184.52007075000438,54198.9408972 2025-07-06,10:43:05.000,187,11056337,-795,0,1751798584,12421.803077099998,183.97023861000343,54198.88500024001 2025-07-06,10:43:06.000,187,11056320,-795,0,1751798585,12421.055346689995,183.18073605000245,54198.59154120001 2025-07-06,10:43:07.000,187,11056320,-795,0,1751798586,12419.613776349994,182.82827954999811,54198.20026248 2025-07-06,10:43:08.000,187,11056301,-795,0,1751798587,12418.455131029994,183.13139213999966,54197.822958 2025-07-06,10:43:09.000,187,11056326,-795,0,1751798588,12417.835390510001,184.32974423999985,54197.257001280006 2025-07-06,10:43:10.000,187,11056331,-795,0,1751798589,12417.707400619991,185.9298967499999,54196.71899304 2025-07-06,10:43:11.000,187,11056308,-795,0,1751798590,12418.098106600002,186.6700553999981,54196.27181736001 2025-07-06,10:43:12.000,187,11056309,-795,0,1751798591,12418.70437449999,186.3387462899991,54196.03425528001 2025-07-06,10:43:13.000,187,11056361,-795,0,1751798592,12419.081607859996,185.9298967499999,54196.083165120006 2025-07-06,10:43:14.000,187,11056323,-795,0,1751798593,12419.324115019997,186.06383022000227,54196.09713936 2025-07-06,10:43:15.000,187,11056371,-795,0,1751798594,12419.795656719994,186.72644844000024,54196.18797192 2025-07-06,10:43:16.000,187,11056322,-795,0,1751798595,12419.856283509995,187.75562142000126,54196.17399768001 2025-07-06,10:43:17.000,187,11056352,-795,0,1751798596,12419.667666829999,188.4252887699986,54196.18797192 2025-07-06,10:43:18.000,187,11056343,-795,0,1751798597,12419.532940629993,188.5169274600048,54196.03425528001 2025-07-06,10:43:19.000,187,11056266,-795,0,1751798598,12419.492522769993,187.91070228000171,54196.37662416 2025-07-06,10:43:20.000,187,11056275,-795,0,1751798599,12419.445368599998,186.86743104000197,54196.55130216 2025-07-06,10:43:21.000,187,11056328,-795,0,1751798600,12419.263488229997,185.71137371999794,54196.72598016001 2025-07-06,10:43:22.000,187,11056380,-795,0,1751798601,12418.192414939993,185.30252417999873,54196.8098256 2025-07-06,10:43:23.000,187,11056308,-795,0,1751798602,12416.986615449998,185.30252417999873,54196.84476120001 2025-07-06,10:43:24.000,187,11056331,-795,0,1751798603,12416.137840389994,185.29547504999937,54196.90764528 2025-07-06,10:43:25.000,187,11056334,-795,0,1751798604,12415.827970129998,184.844330730004,54196.99847784 2025-07-06,10:43:26.000,187,11056299,-795,0,1751798605,12415.774079649993,183.50499603000208,54196.93559376 2025-07-06,10:43:27.000,187,11056359,-795,0,1751798606,12416.050268359999,181.53123962999962,54197.00546496 2025-07-06,10:43:28.000,187,11056347,-795,0,1751798607,12416.602645779996,179.40240237000398,54196.96354224001 2025-07-06,10:43:29.000,187,11056280,-795,0,1751798608,12416.925988659998,177.61192334999942,54197.305911120005 2025-07-06,10:43:30.000,187,11056315,-795,0,1751798609,12415.747134409998,177.7458568200018,54197.473602000005 2025-07-06,10:43:31.000,187,11056367,-795,0,1751798610,12413.355744359993,180.3187892700007,54197.79500952 2025-07-06,10:43:32.000,187,11056342,-795,0,1751798611,12411.193388849999,183.01860606000264,54198.01161024 2025-07-06,10:43:33.000,187,11056349,-795,0,1751798612,12410.31766855,184.46367771000223,54198.13737840001 2025-07-06,10:43:34.000,187,11056322,-795,0,1751798613,12410.37829534,184.72449552000035,54198.4867344 2025-07-06,10:43:35.000,187,11056321,-795,0,1751798614,12410.688165599997,185.08400115000404,54198.598528320006 2025-07-06,10:43:36.000,187,11056334,-795,0,1751798615,12411.119289439994,185.6831772000005,54199.00378128001 2025-07-06,10:43:37.000,187,11056321,-795,0,1751798616,12411.26748825999,186.47972889000084,54199.39506 2025-07-06,10:43:38.000,187,11056323,-795,0,1751798617,12411.40895076999,187.31152622999798,54199.82826144 2025-07-06,10:43:39.000,187,11056361,-795,0,1751798618,12411.57062220999,187.70627750999847,54200.135694720004 2025-07-06,10:43:40.000,187,11056339,-795,0,1751798619,12411.065398959989,187.75562142000126,54199.85620992 2025-07-06,10:43:41.000,187,11056390,-795,0,1751798620,12410.13578818,187.84021098000085,54199.800312960004 2025-07-06,10:43:42.000,187,11056300,-795,0,1751798621,12409.07145119999,188.36889573000371,54199.85620992 2025-07-06,10:43:43.000,187,11056371,-795,0,1751798622,12408.188994589997,189.20069307000085,54200.26146288 2025-07-06,10:43:44.000,187,11056301,-795,0,1751798623,12407.81849754,189.65888652000285,54200.36626968001 2025-07-06,10:43:45.000,187,11056349,-795,0,1751798624,12407.97343266999,189.33462654000323,54200.254475760004 2025-07-06,10:43:46.000,187,11056334,-795,0,1751798625,12408.061004700001,188.5169274600048,54200.275437120006 2025-07-06,10:43:47.000,187,11056353,-795,0,1751798626,12407.845442779995,187.81906359000277,54199.940055360006 2025-07-06,10:43:48.000,187,11056366,-795,0,1751798627,12407.427791559989,187.86135836999892,54199.83524856 2025-07-06,10:43:49.000,187,11056307,-795,0,1751798628,12407.198757019993,188.78479440000228,54199.64659632001 2025-07-06,10:43:50.000,187,11056365,-795,0,1751798629,12407.77134336999,189.99019563000184,54200.17761744001 2025-07-06,10:43:51.000,187,11056316,-795,0,1751798630,12408.741372009994,190.38494691000233,54200.35229544 2025-07-06,10:43:53.000,187,11056293,-795,0,1751798632,12409.630564929997,189.38397044999874,54200.24748864001 2025-07-06,10:43:54.000,187,11056325,-795,0,1751798633,12409.212913709991,189.37692131999938,54199.57672512001 2025-07-06,10:43:55.000,187,11056316,-795,0,1751798634,12408.76831724999,189.7505252100018,54199.150510800006 2025-07-06,10:43:56.000,187,11056320,-795,0,1751798635,12408.572964259998,190.01839214999927,54198.68936088001 2025-07-06,10:43:57.000,187,11056294,-795,0,1751798636,12408.923252379995,190.17347300999973,54198.6614124 2025-07-06,10:43:58.000,187,11056366,-795,0,1751798637,12409.280276810001,190.37789778000297,54198.912948720004 2025-07-06,10:43:59.000,187,11056333,-795,0,1751798638,12409.738345889993,190.5047821199987,54198.7312836 2025-07-06,10:44:00.000,187,11056314,-795,0,1751798639,12410.29745962,190.36379952000425,54198.63346392 2025-07-06,10:44:01.000,187,11056327,-795,0,1751798640,12410.789210249997,189.96904824000376,54198.31904352 2025-07-06,10:44:02.000,187,11056291,-795,0,1751798641,12411.072135269998,189.58134609000263,54197.99064888 2025-07-06,10:44:03.000,187,11056316,-795,0,1751798642,12410.782473940002,189.34872480000195,54197.976674640006 2025-07-06,10:44:04.000,187,11056359,-795,0,1751798643,12410.708374529997,189.1583982900047,54198.08846856001 2025-07-06,10:44:05.000,187,11056309,-795,0,1751798644,12411.139498369994,188.7495487499982,54198.51468288 2025-07-06,10:44:06.000,187,11056297,-795,0,1751798645,12411.995009739992,188.01643922999938,54198.80814192001 2025-07-06,10:44:07.000,187,11056324,-795,0,1751798646,12412.170153799998,187.6005405600008,54199.09461384001 2025-07-06,10:44:08.000,187,11056333,-795,0,1751798647,12411.39547815,187.79086706999806,54199.10858808 2025-07-06,10:44:09.000,187,11056333,-795,0,1751798648,12410.694901909992,188.2420113900007,54198.766219200006 2025-07-06,10:44:10.000,187,11056314,-795,0,1751798649,12410.492812609991,188.28430617000413,54198.88500024001 2025-07-06,10:44:11.000,187,11056358,-795,0,1751798650,12410.755528699992,187.84021098000085,54199.06666536 2025-07-06,10:44:12.000,187,11056347,-795,0,1751798651,12410.984563239988,187.17054363000352,54199.24134336001 2025-07-06,10:44:13.000,187,11056316,-795,0,1751798652,12410.795946559992,186.50087627999892,54199.52781528001 2025-07-06,10:44:14.000,187,11056312,-795,0,1751798653,12409.684455410003,186.18366542999865,54199.42999560001 2025-07-06,10:44:15.000,187,11056333,-795,0,1751798654,12408.290039239997,186.35284454999783,54199.24134336001 2025-07-06,10:44:16.000,187,11056288,-795,0,1751798655,12407.117921299992,186.71235018000152,54198.84307752 2025-07-06,10:44:17.000,187,11056364,-795,0,1751798656,12406.376927199999,187.1423471099988,54198.4867344 2025-07-06,10:44:18.000,187,11056288,-795,0,1751798657,12406.215255759998,187.14939623999817,54198.346992 2025-07-06,10:44:19.000,187,11056349,-795,0,1751798658,12406.201783139993,187.12119972000073,54198.074494320004 2025-07-06,10:44:20.000,187,11056289,-795,0,1751798659,12406.336509339999,187.21283840999968,54198.38192760001 2025-07-06,10:44:21.000,187,11056349,-795,0,1751798660,12406.363454579994,187.4031649200042,54198.172314 2025-07-06,10:44:22.000,187,11056304,-795,0,1751798661,12406.296091479999,187.39611579000484,54197.84391936 2025-07-06,10:44:23.000,187,11056329,-795,0,1751798662,12406.363454579994,187.24808406000375,54197.20809144001 2025-07-06,10:44:24.000,187,11056272,-795,0,1751798663,12406.63290697999,187.0930032000033,54196.71899304 2025-07-06,10:44:25.000,187,11056320,-795,0,1751798664,12407.016876649992,187.03661016000115,54196.25784312 2025-07-06,10:44:26.000,187,11056309,-795,0,1751798665,12406.82152366,187.62873707999825,54196.04822952 2025-07-06,10:44:27.000,187,11056350,-795,0,1751798666,12405.42037118,189.1090543800019,54196.07617800001 2025-07-06,10:44:28.000,187,11056351,-795,0,1751798667,12403.574622239998,190.85723862000305,54195.95739696001 2025-07-06,10:44:29.000,187,11056335,-795,0,1751798668,12402.611329909989,191.66083944000275,54196.0412424 2025-07-06,10:44:30.000,187,11056314,-795,0,1751798669,12402.719110869999,191.16740034000395,54196.45348248 2025-07-06,10:44:31.000,187,11056335,-795,0,1751798670,12403.359060319992,189.80691825000395,54196.39059840001 2025-07-06,10:44:32.000,187,11056336,-795,0,1751798671,12403.756502609998,188.35479746999772,54196.362649919996 2025-07-06,10:44:33.000,187,11056317,-795,0,1751798672,12403.460104969992,187.97414445000322,54195.95040984 2025-07-06,10:44:34.000,187,11056329,-795,0,1751798673,12403.156971019991,188.35479746999772,54195.92944848 2025-07-06,10:44:35.000,187,11056327,-795,0,1751798674,12402.698901939999,188.41823963999923,54195.57310536001 2025-07-06,10:44:36.000,187,11056319,-795,0,1751798675,12402.415976919998,187.896604020003,54195.20977512 2025-07-06,10:44:37.000,187,11056310,-795,0,1751798676,12401.991589389996,187.39611579000484,54194.406256320006 2025-07-06,10:44:38.000,187,11056334,-795,0,1751798677,12401.80297271,187.03661016000115,54194.07786168 2025-07-06,10:44:39.000,187,11056303,-795,0,1751798678,12401.6615102,186.70530105000216,54193.56081480001 2025-07-06,10:44:40.000,187,11056305,-795,0,1751798679,12401.98485308,185.98628979000205,54193.02979368 2025-07-06,10:44:41.000,187,11056300,-795,0,1751798680,12402.227360240002,185.14744331999827,54192.757296 2025-07-06,10:44:42.000,187,11056293,-795,0,1751798681,12401.77602746999,184.6681024799982,54192.226274880006 2025-07-06,10:44:43.000,187,11056345,-795,0,1751798682,12400.31424819999,185.06990288999805,54191.33192352001 2025-07-06,10:44:44.000,187,11056295,-795,0,1751798683,12398.367454610001,185.95104413999798,54190.64019864001 2025-07-06,10:44:45.000,187,11056325,-795,0,1751798684,12396.99998367999,186.64185888000065,54190.33975248 2025-07-06,10:44:46.000,187,11056339,-795,0,1751798685,12396.454342569989,186.6700553999981,54190.5563532 2025-07-06,10:44:47.000,187,11056314,-795,0,1751798686,12396.488024119993,185.8946511000031,54190.863786480004 2025-07-06,10:44:48.000,187,11056280,-795,0,1751798687,12396.811366999995,184.7949868200012,54191.44371744 2025-07-06,10:44:49.000,187,11056322,-795,0,1751798688,12397.215545599996,183.52614342000015,54191.99569992 2025-07-06,10:44:50.000,187,11056274,-795,0,1751798689,12398.030639109995,182.37713523000275,54192.13544232 2025-07-06,10:44:51.000,187,11056247,-795,0,1751798690,12399.068030849994,181.4677974599981,54192.24723624001 2025-07-06,10:44:52.000,187,11056311,-795,0,1751798691,12399.11518501999,181.65107484000328,54192.29614608001 2025-07-06,10:44:53.000,187,11056304,-795,0,1751798692,12398.313564129996,182.8423778100041,54192.1633908 2025-07-06,10:44:54.000,187,11056331,-795,0,1751798693,12397.606251579993,183.98433687000215,54192.3031332 2025-07-06,10:44:55.000,187,11056337,-795,0,1751798694,12397.410898590002,184.3367933699992,54192.91101264 2025-07-06,10:44:56.000,187,11056338,-795,0,1751798695,12397.296381319997,183.9913860000015,54193.39312392001 2025-07-06,10:44:57.000,187,11056309,-795,0,1751798696,12397.269436080001,183.14549039999838,54193.75645416001 2025-07-06,10:44:58.000,187,11056324,-795,0,1751798697,12397.390689660002,182.08107177000056,54193.82632536001 2025-07-06,10:44:59.000,187,11056300,-795,0,1751798698,12397.565833719993,181.4536991999994,54194.0848488 2025-07-06,10:45:00.000,187,11056360,-795,0,1751798699,12397.437843829997,181.7286152700035,54194.75561232 2025-07-06,10:45:01.000,187,11056368,-795,0,1751798700,12396.80463069,183.13844126999902,54195.70586064 2025-07-06,10:45:02.000,187,11056301,-795,0,1751798701,12395.58535858,185.81006154000352,54196.84476120001 2025-07-06,10:45:03.000,187,11056299,-795,0,1751798702,12394.837628169997,188.1926674799979,54197.75308680001 2025-07-06,10:45:04.000,187,11056331,-795,0,1751798703,12394.655747799996,189.27118437000172,54198.479747280006 2025-07-06,10:45:05.000,187,11056250,-795,0,1751798704,12394.60859363,189.2923317599998,54198.64045104001 2025-07-06,10:45:06.000,187,11056314,-795,0,1751798705,12395.012772230002,188.93987526000274,54198.34000488 2025-07-06,10:45:07.000,187,11056326,-795,0,1751798706,12395.47757761999,188.23496226000134,54198.17930112 2025-07-06,10:45:08.000,187,11056284,-795,0,1751798707,12395.56514965,187.91775141000107,54198.08846856001 2025-07-06,10:45:09.000,187,11056353,-795,0,1751798708,12395.174443669988,188.6508609299999,54198.56359272 2025-07-06,10:45:10.000,187,11056353,-795,0,1751798709,12395.282224629998,189.7998691200046,54199.52781528001 2025-07-06,10:45:11.000,187,11056342,-795,0,1751798710,12396.003009799992,190.20166953000444,54200.40120528 2025-07-06,10:45:12.000,187,11056269,-795,0,1751798711,12397.148182500001,189.22184045999893,54200.98812336001 2025-07-06,10:45:13.000,187,11056360,-795,0,1751798712,12398.387663540001,186.99431537999772,54201.32350512001 2025-07-06,10:45:14.000,187,11056276,-795,0,1751798713,12399.701243989992,183.81515775000298,54201.81959064 2025-07-06,10:45:15.000,187,11056342,-795,0,1751798714,12400.51633749999,180.33993665999878,54202.07112696001 2025-07-06,10:45:16.000,187,11056311,-795,0,1751798715,12400.192994619989,177.80224986000394,54202.30868904001 2025-07-06,10:45:17.000,187,11056354,-795,0,1751798716,12398.583016529992,176.82242078999843,54202.83272304001 2025-07-06,10:45:18.000,187,11056315,-795,0,1751798717,12396.326352679993,177.17487729000277,54202.74189048001 2025-07-06,10:45:19.000,187,11056331,-795,0,1751798718,12394.979090679997,177.66831639000156,54202.82573592 2025-07-06,10:45:20.000,187,11056221,-795,0,1751798719,12394.514285289995,177.696512909999,54202.66503216001 2025-07-06,10:45:21.000,187,11056300,-795,0,1751798720,12394.696165659996,176.97045251999953,54202.58817384 2025-07-06,10:45:22.000,187,11056318,-795,0,1751798721,12395.026244849993,176.1386551800024,54202.69996776 2025-07-06,10:45:23.000,187,11056285,-795,0,1751798722,12394.952145440002,175.87783737000427,54202.86765864 2025-07-06,10:45:24.000,187,11056318,-795,0,1751798723,12394.595121009996,176.34307994999836,54203.41964112 2025-07-06,10:45:25.000,187,11056365,-795,0,1751798724,12394.130315619994,177.17487729000277,54203.81091984 2025-07-06,10:45:26.000,187,11056331,-795,0,1751798725,12393.739609639997,177.45684248999896,54204.38386368 2025-07-06,10:45:27.000,187,11056356,-795,0,1751798726,12393.503838789991,177.4497933599996,54204.71225832 2025-07-06,10:45:28.000,187,11056305,-795,0,1751798727,12393.295013179995,177.91503594000096,54204.810078 2025-07-06,10:45:29.000,187,11056285,-795,0,1751798728,12393.22765008,178.88076675000048,54204.82405224001 2025-07-06,10:45:30.000,187,11056302,-795,0,1751798729,12393.34216734999,180.01567667999916,54205.04065296001 2025-07-06,10:45:31.000,187,11056382,-795,0,1751798730,12394.022534659998,180.11436450000474,54205.54372560001 2025-07-06,10:45:32.000,187,11056351,-795,0,1751798731,12394.62206624999,179.3530584600012,54205.41097032 2025-07-06,10:45:33.000,187,11056329,-795,0,1751798732,12394.810682930001,178.19700114000443,54205.06161432001 2025-07-06,10:45:34.000,187,11056330,-795,0,1751798733,12394.244832889999,177.50618640000175,54204.54456744 2025-07-06,10:45:35.000,187,11056338,-795,0,1751798734,12392.836944099989,177.29471249999915,54204.32097960001 2025-07-06,10:45:36.000,187,11056270,-795,0,1751798735,12390.836260029995,178.1053624499982,54204.00655920001 2025-07-06,10:45:37.000,187,11056266,-795,0,1751798736,12389.199336699989,180.17780666999897,54203.678164560006 2025-07-06,10:45:38.000,187,11056329,-795,0,1751798737,12388.51223308,182.29959480000252,54203.65021608001 2025-07-06,10:45:39.000,187,11056343,-795,0,1751798738,12388.862521199997,183.25827648000268,54203.30086008 2025-07-06,10:45:40.000,187,11056289,-755,0,1751798739,12389.62372422999,182.98336040999857,54203.28688584001 2025-07-06,10:45:41.000,187,11056305,-795,0,1751798740,12390.007693899992,182.18680871999823,54203.31483432001 2025-07-06,10:45:42.000,187,11056332,-795,0,1751798741,12389.974012350001,181.333863990003,54203.02836240001 2025-07-06,10:45:43.000,187,11056351,-795,0,1751798742,12389.536152199995,180.41042795999965,54202.96547832 2025-07-06,10:45:44.000,187,11056256,-795,0,1751798743,12388.842312269997,179.76895712999976,54203.32880856 2025-07-06,10:45:45.000,187,11056230,-795,0,1751798744,12387.926174109998,180.05092233000323,54203.78995848001 2025-07-06,10:45:46.000,187,11056329,-795,0,1751798745,12386.599121040003,181.48894485000346,54203.93668800001 2025-07-06,10:45:47.000,187,11056360,-795,0,1751798746,12385.352903689993,182.90581997999834,54203.85284256 2025-07-06,10:45:48.000,187,11056317,-795,0,1751798747,12384.302039329988,183.80105949000426,54203.72008728001 2025-07-06,10:45:49.000,187,11056327,-795,0,1751798748,12383.500418439995,184.52007075000438,54203.5174608 2025-07-06,10:45:50.000,187,11056345,-795,0,1751798749,12382.948041019998,184.99941159000446,54203.76201 2025-07-06,10:45:51.000,187,11056265,-795,0,1751798750,12382.799842200002,184.78793769000185,54203.78297136 2025-07-06,10:45:52.000,187,11056269,-795,0,1751798751,12382.934568399993,183.92089470000064,54204.30700536 2025-07-06,10:45:53.000,187,11056300,-795,0,1751798752,12382.772896959992,182.41238087999955,54204.013546320006 2025-07-06,10:45:54.000,187,11056367,-755,0,1751798753,12382.37545467,180.70649142000184,54203.992584960004 2025-07-06,10:45:55.000,187,11056322,-795,0,1751798754,12381.924121899989,179.2050267300001,54204.062456160005 2025-07-06,10:45:56.000,187,11056297,-795,0,1751798755,12381.15618256,178.23224679000123,54203.95764936001 2025-07-06,10:45:57.000,187,11056347,-795,0,1751798756,12380.394979529992,177.66831639000156,54204.00655920001 2025-07-06,10:45:58.000,187,11056318,-795,0,1751798757,12380.07837296,177.73175856000307,54204.16726296 2025-07-06,10:45:59.000,187,11056314,-795,0,1751798758,12380.138999750001,178.5635559000002,54204.59347728 2025-07-06,10:46:00.000,187,11056263,-795,0,1751798759,12379.99080092999,179.9099397300015,54205.25026656 2025-07-06,10:46:01.000,187,11056318,-795,0,1751798760,12379.74829376999,181.16468487000384,54206.06775960001 2025-07-06,10:46:02.000,187,11056323,-795,0,1751798761,12379.209388969997,182.1586122000008,54206.94813672 2025-07-06,10:46:03.000,187,11056319,-795,0,1751798762,12378.52902165999,183.03270432000136,54207.43723512001 2025-07-06,10:46:04.000,187,11056355,-795,0,1751798763,12377.693719219991,184.09712294999918,54208.00319184 2025-07-06,10:46:05.000,187,11056292,-795,0,1751798764,12376.730426889997,185.0910502800034,54208.64600688 2025-07-06,10:46:06.000,187,11056353,-795,0,1751798765,12375.423582750002,186.34579541999847,54209.260873440006 2025-07-06,10:46:07.000,187,11056299,-795,0,1751798766,12374.224519570002,187.9318496699998,54209.68708776001 2025-07-06,10:46:08.000,187,11056286,-795,0,1751798767,12373.847286209995,189.12315264000063,54209.78490744001 2025-07-06,10:46:09.000,187,11056335,-795,0,1751798768,12374.224519570002,189.87036041999818,54209.93862408 2025-07-06,10:46:10.000,187,11056259,-795,0,1751798769,12375.11371248999,190.46248734000255,54210.197147520004 2025-07-06,10:46:11.000,187,11056339,-795,0,1751798770,12376.11742268,190.69510863000323,54210.67227168001 2025-07-06,10:46:12.000,187,11056343,-795,0,1751798771,12377.094187629998,190.27216082999803,54211.105473120006 2025-07-06,10:46:13.000,187,11056315,-795,0,1751798772,12377.969907929997,189.12315264000063,54211.48277760001 2025-07-06,10:46:14.000,187,11056313,-795,0,1751798773,12378.360613909994,188.17152008999983,54212.062708560006 2025-07-06,10:46:15.000,187,11056294,-795,0,1751798774,12378.232624019998,188.01643922999938,54212.29328352 2025-07-06,10:46:16.000,187,11056275,-795,0,1751798775,12377.835181729992,188.4252887699986,54212.25136080001 2025-07-06,10:46:17.000,187,11056303,-795,0,1751798776,12377.781291250001,188.72840136000013,54212.0068116 2025-07-06,10:46:18.000,187,11056313,-795,0,1751798777,12378.52902165999,188.22086400000262,54211.440854880006 2025-07-06,10:46:19.000,187,11056302,-795,0,1751798778,12379.883019969995,187.1423471099988,54211.105473120006 2025-07-06,10:46:20.000,187,11056312,-795,0,1751798779,12381.06861052999,185.9933389200014,54210.916820880004 2025-07-06,10:46:21.000,187,11056310,-795,0,1751798780,12381.647933189997,185.4012120000043,54211.07053752 2025-07-06,10:46:22.000,187,11056299,-795,0,1751798781,12381.796132009993,186.16251804000058,54211.11944736 2025-07-06,10:46:23.000,187,11056301,-795,0,1751798782,12382.200310609995,187.57234404000337,54210.8539368 2025-07-06,10:46:24.000,187,11056278,-795,0,1751798783,12382.860468990002,188.34774833999836,54210.90284664 2025-07-06,10:46:25.000,187,11056284,-795,0,1751798784,12383.311801759999,188.05168488000345,54210.72816864 2025-07-06,10:46:26.000,187,11056330,-795,0,1751798785,12383.41284641,187.438410570001,54210.69323304001 2025-07-06,10:46:27.000,187,11056343,-795,0,1751798786,12383.035613049993,187.17054363000352,54210.70720728 2025-07-06,10:46:28.000,187,11056331,-795,0,1751798787,12382.341773119995,187.48070535000443,54211.02861480001 2025-07-06,10:46:29.000,187,11056302,-795,0,1751798788,12381.883704039989,188.3900431200018,54211.00765344001 2025-07-06,10:46:30.000,187,11056366,-795,0,1751798789,12381.924121899989,189.28528263000044,54210.9936792 2025-07-06,10:46:31.000,187,11056317,-795,0,1751798790,12381.924121899989,190.52592951000406,54210.79803984 2025-07-06,10:46:32.000,187,11056293,-795,0,1751798791,12381.809604629998,192.21772071000305,54210.47663232001 2025-07-06,10:46:33.000,187,11056330,-795,0,1751798792,12382.058848099994,194.20557537000423,54210.399774 2025-07-06,10:46:34.000,187,11056361,-795,0,1751798793,12382.604489209996,195.63654875999782,54210.45567096001 2025-07-06,10:46:35.000,187,11056344,-795,0,1751798794,12382.921095780002,196.6727708699982,54210.80502696 2025-07-06,10:46:36.000,187,11056302,-795,0,1751798795,12383.150130319998,196.81375346999994,54211.11246024 2025-07-06,10:46:37.000,187,11056306,-795,0,1751798796,12383.64861725999,195.69999092999933,54211.154382960005 2025-07-06,10:46:38.000,187,11056370,-795,0,1751798797,12384.470447079999,193.92361017000076,54211.11944736 2025-07-06,10:46:39.000,187,11056320,-795,0,1751798798,12385.150814389992,193.0495180500002,54210.749130000004 2025-07-06,10:46:40.000,187,11056268,-795,0,1751798799,12385.150814389992,193.14115673999913,54210.770091360006 2025-07-06,10:46:41.000,187,11056367,-795,0,1751798800,12385.299013210002,193.62754670999857,54210.76310424001 2025-07-06,10:46:42.000,187,11056329,-795,0,1751798801,12385.898544799995,194.33245970999997,54211.105473120006 2025-07-06,10:46:43.000,187,11056274,-795,0,1751798802,12386.713638309993,195.29819051999948,54211.24521552001 2025-07-06,10:46:44.000,187,11056327,-795,0,1751798803,12387.036981189995,196.3273635000005,54211.391945040006 2025-07-06,10:46:45.000,187,11056326,-795,0,1751798804,12386.807946649998,196.94063781000295,54211.58059728001 2025-07-06,10:46:46.000,187,11056331,-795,0,1751798805,12386.639538900003,196.9688343300004,54211.56662304 2025-07-06,10:46:47.000,187,11056303,-795,0,1751798806,12386.915727609994,196.2921178500037,54211.63649424 2025-07-06,10:46:48.000,187,11056257,-795,0,1751798807,12387.932910419993,195.23474834999797,54211.62950712001 2025-07-06,10:46:49.000,187,11056355,-795,0,1751798808,12389.091555739993,194.18442797999887,54211.489764720005 2025-07-06,10:46:50.000,187,11056305,-795,0,1751798809,12389.515943269995,193.19050065000192,54211.440854880006 2025-07-06,10:46:51.000,187,11056325,-795,0,1751798810,12389.192600389993,192.95787936000124,54211.391945040006 2025-07-06,10:46:52.000,187,11056395,-795,0,1751798811,12388.50549676999,193.5570554099977,54211.3779708 2025-07-06,10:46:53.000,187,11056304,-795,0,1751798812,12388.44486997999,194.113936679998,54210.59541336001 2025-07-06,10:46:54.000,187,11056333,-795,0,1751798813,12388.774949170001,194.81180055000004,54210.364838400004 2025-07-06,10:46:55.000,187,11056357,-795,0,1751798814,12389.64393315999,194.99507792999793,54210.14125056001 2025-07-06,10:46:56.000,187,11056318,-795,0,1751798815,12390.250201059993,194.77655490000325,54209.910675600004 2025-07-06,10:46:57.000,187,11056325,-795,0,1751798816,12390.075057000002,194.74835837999854,54209.910675600004 2025-07-06,10:46:58.000,187,11056332,-795,0,1751798817,12389.798868289996,194.99507792999793,54209.882727120006 2025-07-06,10:46:59.000,187,11056332,-795,0,1751798818,12389.886440319991,195.08671662000415,54209.99452104 2025-07-06,10:47:00.000,187,11056311,-795,0,1751798819,12390.53986238999,194.8681935900022,54210.06439224 2025-07-06,10:47:01.000,187,11056354,-795,0,1751798820,12391.415582690002,194.45229492000362,54209.910675600004 2025-07-06,10:47:02.000,187,11056302,-795,0,1751798821,12392.00164165999,194.2619684099991,54209.88971424 2025-07-06,10:47:03.000,187,11056303,-795,0,1751798822,12392.16331309999,194.7201618600011,54209.72901048 2025-07-06,10:47:04.000,187,11056312,-795,0,1751798823,12392.392347640001,195.4250748600025,54209.97355968001 2025-07-06,10:47:05.000,187,11056325,-795,0,1751798824,12393.032297089994,196.24277394000092,54210.0853536 2025-07-06,10:47:06.000,187,11056329,-795,0,1751798825,12393.847390599993,197.34948735000216,54210.23208312 2025-07-06,10:47:07.000,187,11056331,-795,0,1751798826,12394.729847210001,198.54783945000236,54210.27400584 2025-07-06,10:47:08.000,187,11056306,-795,0,1751798827,12395.174443669988,198.8368537799979,54210.02246952001 2025-07-06,10:47:09.000,187,11056327,-795,0,1751798828,12395.154234739988,198.63242901000194,54210.029456640004 2025-07-06,10:47:10.000,187,11056345,-795,0,1751798829,12395.214861529988,198.30111990000296,54210.0154824 2025-07-06,10:47:11.000,187,11056324,-795,0,1751798830,12395.47757761999,198.18833381999866,54209.861765760004 2025-07-06,10:47:12.000,187,11056303,-795,0,1751798831,12396.110790760002,198.0332529599982,54209.6311908 2025-07-06,10:47:13.000,187,11056355,-795,0,1751798832,12397.04040153999,197.8006316700048,54209.072221200004 2025-07-06,10:47:14.000,187,11056324,-795,0,1751798833,12398.23946471999,196.7855569500025,54208.84164624 2025-07-06,10:47:15.000,187,11056320,-795,0,1751798834,12398.879414169998,195.0655692299988,54208.55517432 2025-07-06,10:47:16.000,187,11056349,-795,0,1751798835,12398.771633210003,194.33950883999933,54208.95344016 2025-07-06,10:47:17.000,187,11056328,-795,0,1751798836,12398.333773059996,195.56605746000423,54209.68010064 2025-07-06,10:47:18.000,187,11056342,-795,0,1751798837,12398.01716648999,197.92751601000055,54210.47663232001 2025-07-06,10:47:19.000,187,11056264,-795,0,1751798838,12398.360718299991,199.83078111000214,54211.41290640001 2025-07-06,10:47:20.000,187,11056309,-795,0,1751798839,12399.42505528,200.676676709998,54212.16751536 2025-07-06,10:47:21.000,187,11056343,-795,0,1751798840,12400.812735139996,200.46520281000267,54212.85225312001 2025-07-06,10:47:22.000,187,11056332,-795,0,1751798841,12401.84339057,199.16816289000417,54213.17366064 2025-07-06,10:47:23.000,187,11056360,-795,0,1751798842,12402.180206069992,197.20145562000107,54213.264493200004 2025-07-06,10:47:24.000,187,11056371,-795,0,1751798843,12402.287987030002,195.3263870400042,54213.334364400005 2025-07-06,10:47:25.000,187,11056324,-795,0,1751798844,12402.281250719992,194.54393361000257,54213.34135152 2025-07-06,10:47:26.000,187,11056339,-795,0,1751798845,12402.274514409997,194.83999707000476,54213.6837204 2025-07-06,10:47:27.000,187,11056350,-795,0,1751798846,12402.254305479997,195.44622225000057,54213.59288784001 2025-07-06,10:47:28.000,187,11056275,-795,0,1751798847,12402.314932269997,195.29114139000012,54213.5090424 2025-07-06,10:47:29.000,187,11056347,-795,0,1751798848,12402.308195960002,194.97393053999986,54213.36231288 2025-07-06,10:47:30.000,187,11056291,-795,0,1751798849,12402.058952489991,194.74130924999918,54213.18763488001 2025-07-06,10:47:31.000,187,11056339,-795,0,1751798850,12401.96464415,194.86114446000283,54213.18064776 2025-07-06,10:47:32.000,187,11056284,-795,0,1751798851,12402.085897730001,195.69294179999997,54213.215583360005 2025-07-06,10:47:33.000,187,11056323,-795,0,1751798852,12402.618066219999,196.61637783000333,54213.22257048 2025-07-06,10:47:34.000,187,11056285,-795,0,1751798853,12403.493786519997,197.41997865000303,54213.29244168 2025-07-06,10:47:35.000,187,11056330,-795,0,1751798854,12404.21457168999,198.25177599000017,54213.41820984 2025-07-06,10:47:36.000,187,11056337,-795,0,1751798855,12404.517705639992,198.6042324900045,54213.13872504001 2025-07-06,10:47:37.000,187,11056317,-795,0,1751798856,12404.740003869993,198.39980772000126,54213.06186672001 2025-07-06,10:47:38.000,187,11056304,-795,0,1751798857,12405.555097379991,198.2306286000021,54213.64179768001 2025-07-06,10:47:39.000,187,11056330,-795,0,1751798858,12406.686797459995,198.22357947000273,54214.24967712 2025-07-06,10:47:40.000,187,11056327,-795,0,1751798859,12407.845442779995,198.19538294999802,54214.85755656 2025-07-06,10:47:41.000,187,11056329,-795,0,1751798860,12408.801998799994,197.56096125000477,54215.682036720005 2025-07-06,10:47:42.000,187,11056313,-795,0,1751798861,12409.428475629997,196.4260513199988,54216.21305784 2025-07-06,10:47:43.000,187,11056345,-795,0,1751798862,12409.926962569989,195.3757309499997,54216.15017376 2025-07-06,10:47:44.000,187,11056266,-795,0,1751798863,12410.607329879997,194.71311273000174,54216.14318664 2025-07-06,10:47:45.000,187,11056317,-795,0,1751798864,12410.903727520003,194.5227862200045,54216.338826 2025-07-06,10:47:46.000,187,11056339,-795,0,1751798865,12410.984563239988,194.69901447000302,54216.69516912 2025-07-06,10:47:47.000,187,11056311,-795,0,1751798866,12410.708374529997,195.08671662000415,54216.98164104 2025-07-06,10:47:48.000,187,11056334,-795,0,1751798867,12410.43892213,195.44622225000057,54217.51964928001 2025-07-06,10:47:49.000,187,11056309,-795,0,1751798868,12410.29072330999,195.93966134999937,54218.00176056001 2025-07-06,10:47:50.000,187,11056305,-795,0,1751798869,12410.39176795999,196.84194999000465,54218.49784608 2025-07-06,10:47:51.000,187,11056310,-795,0,1751798870,12410.600593570001,197.65964907000307,54218.66553696 2025-07-06,10:47:52.000,187,11056291,-795,0,1751798871,12411.200125159994,197.74423863000266,54218.7144468 2025-07-06,10:47:53.000,187,11056357,-795,0,1751798872,12412.089318079998,197.43407691000175,54218.68649832 2025-07-06,10:47:54.000,187,11056281,-795,0,1751798873,12413.328799119998,197.55391211999813,54219.39918456 2025-07-06,10:47:55.000,187,11056341,-795,0,1751798874,12414.177574180001,197.56096125000477,54220.15379352001 2025-07-06,10:47:56.000,187,11056319,-795,0,1751798875,12414.042847979996,197.8993194900031,54220.80359568001 2025-07-06,10:47:57.000,187,11056309,-795,0,1751798876,12413.699296169994,198.55488858000172,54221.65602432 2025-07-06,10:47:58.000,187,11056345,-795,0,1751798877,12413.71276879,198.68177292000473,54222.08922576 2025-07-06,10:47:59.000,187,11056311,-795,0,1751798878,12413.90812177999,198.2306286000021,54222.277878 2025-07-06,10:48:00.000,187,11056277,-795,0,1751798879,12414.04958428999,197.69489471999987,54222.66915672001 2025-07-06,10:48:01.000,187,11056304,-795,0,1751798880,12414.655852189993,197.3776838699996,54223.039474080004 2025-07-06,10:48:02.000,187,11056344,-795,0,1751798881,12415.342955809996,197.01112911000382,54223.45171416 2025-07-06,10:48:03.000,187,11056306,-795,0,1751798882,12415.888596919998,196.66572173999884,54223.79408304 2025-07-06,10:48:04.000,187,11056313,-795,0,1751798883,12416.070477289999,196.0806439500011,54224.17138752 2025-07-06,10:48:05.000,187,11056319,-795,0,1751798884,12416.27256659,195.18540444000246,54224.56266624001 2025-07-06,10:48:06.000,187,11056297,-795,0,1751798885,12416.575700540001,193.8319714800018,54224.835163920005 2025-07-06,10:48:07.000,187,11056308,-795,0,1751798886,12416.683481499997,192.21772071000305,54224.80022832 2025-07-06,10:48:08.000,187,11056268,-795,0,1751798887,12416.08394990999,190.80789471000026,54224.85612528001 2025-07-06,10:48:09.000,187,11056334,-795,0,1751798888,12414.979195069995,189.80691825000395,54224.69542152 2025-07-06,10:48:10.000,187,11056342,-795,0,1751798889,12413.73297772,189.3557739300013,54224.47183368001 2025-07-06,10:48:11.000,187,11056319,-795,0,1751798890,12412.581068709995,189.5531495699979,54224.15741328001 2025-07-06,10:48:12.000,187,11056321,-795,0,1751798891,12411.644721619996,190.11003083999822,54223.7451732 2025-07-06,10:48:13.000,187,11056313,-795,0,1751798892,12411.220334089994,190.57527341999958,54223.30498464 2025-07-06,10:48:14.000,187,11056287,-795,0,1751798893,12411.57062220999,190.72330515000067,54223.12331952 2025-07-06,10:48:15.000,187,11056279,-795,0,1751798894,12412.331825239999,190.16642388000037,54222.85780896 2025-07-06,10:48:16.000,187,11056290,-795,0,1751798895,12413.018928860001,189.18659481000213,54222.5922984 2025-07-06,10:48:17.000,187,11056283,-795,0,1751798896,12413.295117569993,188.4252887699986,54222.4176204 2025-07-06,10:48:18.000,187,11056330,-795,0,1751798897,12413.254699709993,187.97414445000322,54221.94249624 2025-07-06,10:48:19.000,187,11056324,-795,0,1751798898,12413.018928860001,188.5380748500029,54221.551217520006 2025-07-06,10:48:20.000,187,11056338,-795,0,1751798899,12412.76968538999,190.2087186600038,54221.10404184 2025-07-06,10:48:21.000,187,11056351,-795,0,1751798900,12412.958302070001,191.87231333999807,54220.65686616001 2025-07-06,10:48:22.000,187,11056308,-795,0,1751798901,12413.87444023,192.3234576600007,54220.64987904 2025-07-06,10:48:23.000,187,11056332,-795,0,1751798902,12415.080239719995,191.519856840001,54220.58699496001 2025-07-06,10:48:24.000,187,11056303,-795,0,1751798903,12415.794288579993,189.9619991100044,54220.712763120006 2025-07-06,10:48:25.000,187,11056281,-795,0,1751798904,12416.06374097999,189.1583982900047,54220.85250552001 2025-07-06,10:48:26.000,187,11056347,-795,0,1751798905,12416.016586809994,189.39806871000474,54220.96429944 2025-07-06,10:48:27.000,187,11056320,-795,0,1751798906,12415.699980240002,190.0606869300027,54221.15295168 2025-07-06,10:48:28.000,187,11056287,-795,0,1751798907,12415.612408209992,189.79281998999795,54221.04115776001 2025-07-06,10:48:29.000,187,11056303,-795,0,1751798908,12415.996377879994,188.6508609299999,54221.334616800006 2025-07-06,10:48:30.000,187,11056317,-795,0,1751798909,12416.589173159991,187.24808406000375,54221.58615312 2025-07-06,10:48:31.000,187,11056302,-795,0,1751798910,12416.851889249992,186.26120585999888,54221.77480536 2025-07-06,10:48:32.000,187,11056289,-795,0,1751798911,12416.521810059996,186.29645151000295,54221.8237152 2025-07-06,10:48:33.000,187,11056344,-795,0,1751798912,12415.794288579993,187.71332663999783,54221.59314024001 2025-07-06,10:48:34.000,187,11056310,-795,0,1751798913,12415.262120089996,189.31347914999787,54221.76083112001 2025-07-06,10:48:35.000,187,11056321,-795,0,1751798914,12415.322746879996,189.8492130300001,54221.481346320004 2025-07-06,10:48:36.000,187,11056314,-795,0,1751798915,12415.881860609989,189.63773913000477,54221.78179248 2025-07-06,10:48:37.000,187,11056313,-795,0,1751798916,12417.053978549993,189.05971046999912,54222.13114848 2025-07-06,10:48:38.000,187,11056359,-795,0,1751798917,12418.509021509999,188.31250269000157,54222.57832416001 2025-07-06,10:48:39.000,187,11056267,-795,0,1751798918,12419.88322874999,188.00939010000002,54223.3608816 2025-07-06,10:48:40.000,187,11056297,-795,0,1751798919,12420.711794879993,188.1785692199992,54223.98972240001 2025-07-06,10:48:41.000,187,11056286,-795,0,1751798920,12420.529914509993,188.798892660001,54224.24824584 2025-07-06,10:48:42.000,187,11056303,-795,0,1751798921,12419.76871148,189.33462654000323,54224.80022832 2025-07-06,10:48:43.000,187,11056325,-795,0,1751798922,12418.879518559996,189.52495305000048,54225.09368736001 2025-07-06,10:48:44.000,187,11056340,-795,0,1751798923,12418.46186733999,189.49675653000304,54225.42906912001 2025-07-06,10:48:45.000,187,11056321,-795,0,1751798924,12418.246305419998,189.6659356500022,54225.79938648 2025-07-06,10:48:46.000,187,11056318,-795,0,1751798925,12418.212623869993,190.03953954000463,54226.66578936 2025-07-06,10:48:47.000,187,11056302,-795,0,1751798926,12417.990325639992,190.70920689000195,54226.95924840001 2025-07-06,10:48:48.000,187,11056310,-795,0,1751798927,12417.289749399999,191.7665763900004,54227.07104232 2025-07-06,10:48:49.000,187,11056324,-795,0,1751798928,12416.440974339996,192.5701772100001,54226.75662192 2025-07-06,10:48:50.000,187,11056274,-795,0,1751798929,12415.888596919998,192.43624373999774,54226.3304076 2025-07-06,10:48:51.000,187,11056348,-795,0,1751798930,12415.430527839992,191.80887117000384,54226.05092280001 2025-07-06,10:48:52.000,187,11056340,-795,0,1751798931,12414.86467779999,191.2590390300029,54225.66663120001 2025-07-06,10:48:53.000,187,11056291,-795,0,1751798932,12414.325772999997,190.82199296999897,54225.5618244 2025-07-06,10:48:54.000,187,11056311,-795,0,1751798933,12413.982221189995,190.46248734000255,54225.19150704001 2025-07-06,10:48:55.000,187,11056293,-795,0,1751798934,12413.78686819999,190.00429389000055,54224.97490632001 2025-07-06,10:48:56.000,187,11056269,-795,0,1751798935,12413.84749498999,189.30643001999852,54224.92599648001 2025-07-06,10:48:57.000,187,11056337,-795,0,1751798936,12413.91485809,188.80594179000036,54224.199336 2025-07-06,10:48:58.000,187,11056336,-795,0,1751798937,12413.840758679995,188.64381180000055,54224.31811704 2025-07-06,10:48:59.000,187,11056344,-795,0,1751798938,12413.443316389988,188.87643309000123,54224.36702688 2025-07-06,10:49:00.000,187,11056345,-795,0,1751798939,12413.099764580002,189.16544742000406,54224.63253744 2025-07-06,10:49:01.000,187,11056300,-795,0,1751798940,12412.931356829991,189.63773913000477,54225.03080328 2025-07-06,10:49:02.000,187,11056366,-795,0,1751798941,12412.924620519996,189.9338025899997,54225.28233960001 2025-07-06,10:49:03.000,187,11056318,-795,0,1751798942,12413.167127679997,190.26511169999867,54225.78541224001 2025-07-06,10:49:04.000,187,11056377,-795,0,1751798943,12413.530888419999,190.69510863000323,54225.98803872 2025-07-06,10:49:05.000,187,11056315,-795,0,1751798944,12414.0563206,191.2731372900016,54226.393291680004 2025-07-06,10:49:06.000,187,11056259,-795,0,1751798945,12414.231464659992,191.71018334999826,54226.47015 2025-07-06,10:49:07.000,187,11056308,-795,0,1751798946,12413.96874856999,192.08378724000067,54226.88937720001 2025-07-06,10:49:08.000,187,11056299,-795,0,1751798947,12413.322062810003,192.26706461999856,54227.18982336 2025-07-06,10:49:09.000,187,11056328,-795,0,1751798948,12412.560859779995,192.0978854999994,54227.22475896001 2025-07-06,10:49:10.000,187,11056287,-795,0,1751798949,12412.129735939998,191.5551024899978,54227.25969456 2025-07-06,10:49:11.000,187,11056314,-795,0,1751798950,12411.867019849997,190.97707382999943,54227.21777184 2025-07-06,10:49:12.000,187,11056300,-795,0,1751798951,12411.806393059996,190.7021577600026,54227.41341120001 2025-07-06,10:49:13.000,187,11056283,-795,0,1751798952,12411.718821030001,190.85723862000305,54227.35751424 2025-07-06,10:49:14.000,187,11056329,-795,0,1751798953,12411.651457929991,191.24494077000418,54227.972380800005 2025-07-06,10:49:15.000,187,11056323,-795,0,1751798954,12411.42915969999,191.61854465999932,54228.33571104 2025-07-06,10:49:16.000,187,11056340,-795,0,1751798955,12411.36853290999,191.44231641000079,54228.73397688001 2025-07-06,10:49:17.000,187,11056326,-795,0,1751798956,12411.37526922,190.77264906000346,54229.06237152 2025-07-06,10:49:18.000,187,11056300,-795,0,1751798957,12411.27422457,190.02544127999863,54229.27198512 2025-07-06,10:49:19.000,187,11056307,-795,0,1751798958,12410.964354309988,189.63773913000477,54229.5095472 2025-07-06,10:49:20.000,187,11056249,-795,0,1751798959,12410.688165599997,189.7505252100018,54229.83095472 2025-07-06,10:49:21.000,187,11056286,-795,0,1751798960,12410.627538809997,190.3426521299989,54230.32704024 2025-07-06,10:49:22.000,187,11056320,-795,0,1751798961,12410.829628109997,190.77969819000282,54231.17248176 2025-07-06,10:49:23.000,187,11056304,-795,0,1751798962,12411.018244789993,191.2590390300029,54231.878180880005 2025-07-06,10:49:24.000,187,11056340,-795,0,1751798963,12411.35506029,191.85116595,54232.646764080004 2025-07-06,10:49:25.000,187,11056309,-795,0,1751798964,12411.63798531,192.78870024000207,54233.555089680005 2025-07-06,10:49:26.000,187,11056335,-795,0,1751798965,12412.136472249993,193.7191854000048,54234.4005312 2025-07-06,10:49:27.000,187,11056327,-795,0,1751798966,12412.58780501999,194.52983535000385,54235.42065072001 2025-07-06,10:49:28.000,187,11056314,-795,0,1751798967,12413.167127679997,195.20655183000054,54236.51762856001 2025-07-06,10:49:29.000,187,11056347,-795,0,1751798968,12413.544361039989,195.89031744000386,54237.70543896 2025-07-06,10:49:30.000,187,11056358,-795,0,1751798969,12413.658878309994,196.65162348000013,54238.67664864001 2025-07-06,10:49:31.000,187,11056311,-795,0,1751798970,12413.551097349999,197.53276473000005,54239.82952344001 2025-07-06,10:49:32.000,187,11056325,-795,0,1751798971,12413.60498782999,198.41390597999998,54240.884578560006 2025-07-06,10:49:33.000,187,11056276,-795,0,1751798972,12413.503943179989,199.32324375000462,54241.56931632 2025-07-06,10:49:34.000,187,11056303,-795,0,1751798973,12413.160391370002,200.21848326000327,54242.491616160005 2025-07-06,10:49:35.000,187,11056320,-795,0,1751798974,12412.68884966999,201.07847711999784,54243.46981296001 2025-07-06,10:49:36.000,187,11056259,-795,0,1751798975,12412.54738715999,201.67060404000222,54244.05673104 2025-07-06,10:49:37.000,187,11056352,-795,0,1751798976,12412.72926752999,202.14289575000294,54244.44800976001 2025-07-06,10:49:38.000,187,11056315,-795,0,1751798977,12413.018928860001,202.71387528000196,54244.47595824001 2025-07-06,10:49:39.000,187,11056320,-795,0,1751798978,12412.931356829991,203.4258374100027,54244.48294536 2025-07-06,10:49:40.000,187,11056354,-795,0,1751798979,12412.500232989994,204.0673082400026,54244.18948632001 2025-07-06,10:49:41.000,187,11056296,-795,0,1751798980,12412.210571659998,204.48320691000117,54243.951924240006 2025-07-06,10:49:42.000,187,11056312,-795,0,1751798981,12412.264462139989,204.6241895100029,54243.77025912 2025-07-06,10:49:43.000,187,11056335,-795,0,1751798982,12411.968064499997,204.80041776000144,54243.064560000006 2025-07-06,10:49:44.000,187,11056287,-795,0,1751798983,12411.819865680001,205.0541864400002,54243.12045696 2025-07-06,10:49:45.000,187,11056312,-795,0,1751798984,12411.382005529995,205.44188859000133,54242.55450024001 2025-07-06,10:49:46.000,187,11056313,-795,0,1751798985,12411.011508479998,205.83663987000182,54242.107324560006 2025-07-06,10:49:47.000,187,11056317,-795,0,1751798986,12410.715110839992,206.04811377000442,54241.583290560004 2025-07-06,10:49:48.000,187,11056326,-795,0,1751798987,12410.411976889991,206.132703330004,54240.80073312 2025-07-06,10:49:49.000,187,11056337,-795,0,1751798988,12409.953907809999,206.37237375000404,54240.44439 2025-07-06,10:49:50.000,187,11056333,-795,0,1751798989,12409.704664340003,206.99974631999794,54240.29067336 2025-07-06,10:49:51.000,187,11056335,-795,0,1751798990,12409.994325669999,207.80334713999764,54240.17887944 2025-07-06,10:49:52.000,187,11056262,-795,0,1751798991,12410.789210249997,208.20514755000477,54239.90638176 2025-07-06,10:49:53.000,187,11056309,-795,0,1751798992,12411.644721619996,208.0712140800024,54239.73869088 2025-07-06,10:49:54.000,187,11056325,-795,0,1751798993,12412.062372840002,207.56367672000488,54239.822536319996 2025-07-06,10:49:55.000,187,11056330,-795,0,1751798994,12411.920910330002,206.73892850999982,54239.61292272001 2025-07-06,10:49:56.000,187,11056322,-795,0,1751798995,12411.30790611999,205.674509880002,54239.38933488 2025-07-06,10:49:57.000,187,11056324,-795,0,1751798996,12410.896991209993,204.66648428999906,54239.4312576 2025-07-06,10:49:58.000,187,11056313,-795,0,1751798997,12410.385031649996,203.91222738000215,54239.22863112001 2025-07-06,10:49:59.000,187,11056289,-795,0,1751798998,12409.920226259994,203.411739150004,54239.10286296 2025-07-06,10:50:00.000,187,11056254,-795,0,1751798999,12409.738345889993,203.2355108999982,54238.92818496 2025-07-06,10:50:01.000,187,11056298,-795,0,1751799000,12409.677719099993,203.411739150004,54238.74651984001 2025-07-06,10:50:02.000,187,11056280,-795,0,1751799001,12409.704664340003,203.55272174999845,54238.56485472 2025-07-06,10:50:03.000,187,11056323,-795,0,1751799002,12410.09537032,203.3623952400012,54238.29235704001 2025-07-06,10:50:04.000,187,11056318,-795,0,1751799003,12410.647747739997,202.69272789000388,54238.24344720001 2025-07-06,10:50:05.000,187,11056333,-795,0,1751799004,12410.964354309988,201.73404621000373,54238.31331840001 2025-07-06,10:50:06.000,187,11056323,-795,0,1751799005,12410.910463829998,201.05732972999976,54238.87927512 2025-07-06,10:50:07.000,187,11056315,-795,0,1751799006,12410.465867369996,201.02208408000297,54238.92818496 2025-07-06,10:50:08.000,187,11056250,-795,0,1751799007,12409.974116739999,201.46617926999897,54238.95613344 2025-07-06,10:50:09.000,187,11056323,-795,0,1751799008,12409.475629799992,201.82568490000267,54239.06792736 2025-07-06,10:50:10.000,187,11056323,-795,0,1751799009,12409.15902323,201.88207794000482,54238.86530088001 2025-07-06,10:50:11.000,187,11056318,-795,0,1751799010,12409.105132749995,201.50142492000305,54239.088888720005 2025-07-06,10:50:12.000,187,11056287,-795,0,1751799011,12409.15228691999,201.17716494000342,54239.6059356 2025-07-06,10:50:13.000,187,11056293,-795,0,1751799012,12409.266804189996,201.2970001499998,54239.878433280006 2025-07-06,10:50:14.000,187,11056305,-795,0,1751799013,12409.684455410003,201.61421100000007,54240.33259608001 2025-07-06,10:50:15.000,187,11056306,-795,0,1751799014,12410.021270909994,202.1499448800023,54240.828681599996 2025-07-06,10:50:16.000,187,11056275,-795,0,1751799015,12410.162733419995,202.74912092999875,54241.17105048001 2025-07-06,10:50:17.000,187,11056299,-795,0,1751799016,12410.324404859995,203.46813218999887,54241.11515352 2025-07-06,10:50:18.000,187,11056304,-795,0,1751799017,12410.641011430002,204.33517518000008,54241.33175424 2025-07-06,10:50:19.000,187,11056337,-795,0,1751799018,12410.991299549998,205.49828163000348,54241.91168520001 2025-07-06,10:50:20.000,187,11056362,-795,0,1751799019,12411.361796599995,206.61909330000344,54242.51956464 2025-07-06,10:50:21.000,187,11056289,-795,0,1751799020,12411.664930549996,207.62006975999975,54243.05058576 2025-07-06,10:50:22.000,187,11056293,-795,0,1751799021,12412.001746050002,208.24744233000092,54243.595581120004 2025-07-06,10:50:23.000,187,11056321,-795,0,1751799022,12412.48676036999,208.71268491000228,54244.168524960005 2025-07-06,10:50:24.000,187,11056225,-795,0,1751799023,12413.322062810003,209.01579750000383,54244.741468800006 2025-07-06,10:50:25.000,187,11056270,-795,0,1751799024,12414.548071229998,209.29776270000002,54245.628833040006 2025-07-06,10:50:26.000,187,11056295,-795,0,1751799025,12415.982905259989,209.70661223999923,54246.418377600006 2025-07-06,10:50:27.000,187,11056318,-795,0,1751799026,12417.24259522999,210.3833287200032,54247.1520252 2025-07-06,10:50:28.000,187,11056350,-795,0,1751799027,12417.997061950002,210.7639817399977,54248.03240232 2025-07-06,10:50:29.000,187,11056306,-795,0,1751799028,12418.556175679994,210.5172621899983,54248.54246208 2025-07-06,10:50:30.000,187,11056275,-795,0,1751799029,12418.967090589991,209.8757913599984,54249.29008392001 2025-07-06,10:50:31.000,187,11056326,-795,0,1751799030,12419.458841219988,208.94530620000296,54249.821105040006 2025-07-06,10:50:32.000,187,11056249,-795,0,1751799031,12420.179626389996,208.39547406000202,54250.29622920001 2025-07-06,10:50:33.000,187,11056367,-795,0,1751799032,12420.927356799999,208.4166214500001,54250.72943064001 2025-07-06,10:50:34.000,187,11056335,-795,0,1751799033,12421.432580050001,208.89596229000017,54251.49102672001 2025-07-06,10:50:35.000,187,11056325,-795,0,1751799034,12421.432580050001,209.0228466300032,54252.49018488 2025-07-06,10:50:36.000,187,11056304,-795,0,1751799035,12421.277644919996,208.59989882999798,54253.07710296001 2025-07-06,10:50:37.000,187,11056324,-795,0,1751799036,12421.37195326,208.11350885999855,54253.55222712001 2025-07-06,10:50:38.000,187,11056309,-795,0,1751799037,12421.553833630001,207.8738384399985,54253.86664752001 2025-07-06,10:50:39.000,187,11056336,-795,0,1751799038,12422.038847949989,207.8385927900017,54254.03433840001 2025-07-06,10:50:40.000,187,11056326,-795,0,1751799039,12422.705742639992,207.70465931999934,54254.6282436 2025-07-06,10:50:41.000,187,11056288,-795,0,1751799040,12423.298537919989,207.2676132600027,54255.14529048 2025-07-06,10:50:42.000,187,11056273,-795,0,1751799041,12423.46694567,206.47106157000235,54255.68329872001 2025-07-06,10:50:43.000,187,11056334,-795,0,1751799042,12423.37937363999,205.5758220600037,54255.96977064 2025-07-06,10:50:44.000,187,11056294,-795,0,1751799043,12423.197493269989,204.76517211000464,54256.025667600006 2025-07-06,10:50:45.000,187,11056317,-795,0,1751799044,12423.076239689988,204.27173300999857,54256.3051524 2025-07-06,10:50:46.000,187,11056311,-795,0,1751799045,12423.136866479988,204.314027790002,54256.43790768 2025-07-06,10:50:47.000,187,11056336,-795,0,1751799046,12423.332219469994,204.46910865000245,54256.73835384001 2025-07-06,10:50:48.000,187,11056276,-795,0,1751799047,12423.514099839995,204.43386299999838,54257.02482576001 2025-07-06,10:50:49.000,187,11056317,-795,0,1751799048,12423.83070641,203.77829390999977,54257.43007872 2025-07-06,10:50:50.000,187,11056292,-795,0,1751799049,12424.430237999994,202.81256310000026,54258.1916748 2025-07-06,10:50:51.000,187,11056331,-795,0,1751799050,12424.915252319995,202.20633792000444,54258.61788912 2025-07-06,10:50:52.000,187,11056285,-795,0,1751799051,12425.043242209991,202.10765009999886,54259.023142080005 2025-07-06,10:50:53.000,187,11056321,-795,0,1751799052,12424.98935173,202.4319100799985,54259.1698716 2025-07-06,10:50:54.000,187,11056344,-795,0,1751799053,12425.501311289998,202.6081383300043,54259.54018896001 2025-07-06,10:50:55.000,187,11056321,-795,0,1751799054,12426.457867309997,202.67158049999853,54259.9384548 2025-07-06,10:50:56.000,187,11056317,-795,0,1751799055,12427.461577499991,202.79141571000218,54260.315759280005 2025-07-06,10:50:57.000,187,11056302,-795,0,1751799056,12427.966800749993,203.1650196000046,54260.71402512001 2025-07-06,10:50:58.000,187,11056287,-795,0,1751799057,12427.717557279997,203.35534611000185,54260.937612960006 2025-07-06,10:50:59.000,187,11056300,-795,0,1751799058,12427.293169749995,203.63026217999868,54261.12626520001 2025-07-06,10:51:00.000,187,11056327,-795,0,1751799059,12427.212334029995,204.29288040000392,54261.419724240004 2025-07-06,10:51:01.000,187,11056318,-795,0,1751799060,12427.46831381,205.23041468999872,54261.40575 2025-07-06,10:51:02.000,187,11056299,-795,0,1751799061,12427.791656690002,205.85073813000054,54261.64331208 2025-07-06,10:51:03.000,187,11056305,-795,0,1751799062,12428.094790639989,205.99876986000163,54261.922796880004 2025-07-06,10:51:04.000,187,11056319,-795,0,1751799063,12428.46528769,206.132703330004,54262.11843624 2025-07-06,10:51:05.000,187,11056348,-795,0,1751799064,12428.68758592,206.54155287000322,54262.50272784 2025-07-06,10:51:06.000,187,11056330,-795,0,1751799065,12428.916620459997,207.29580978000013,54262.6983672 2025-07-06,10:51:07.000,187,11056325,-795,0,1751799066,12429.39489846999,207.80334713999764,54262.712341440005 2025-07-06,10:51:08.000,187,11056292,-795,0,1751799067,12429.927066960001,207.62006975999975,54262.726315679996 2025-07-06,10:51:09.000,187,11056344,-795,0,1751799068,12430.209991980002,207.0561393600001,54262.64247024 2025-07-06,10:51:10.000,187,11056376,-795,0,1751799069,12430.189783050002,206.7882724200026,54262.712341440005 2025-07-06,10:51:11.000,187,11056319,-795,0,1751799070,12430.176310429997,207.0702376199988,54262.41189528 2025-07-06,10:51:12.000,187,11056316,-795,0,1751799071,12430.472708069989,207.38744846999907,54262.62150888 2025-07-06,10:51:13.000,187,11056327,-795,0,1751799072,12431.031821799996,207.16187630999775,54262.30708848 2025-07-06,10:51:14.000,187,11056317,-795,0,1751799073,12431.772815899989,206.3512263599987,54262.36298544 2025-07-06,10:51:15.000,187,11056320,-795,0,1751799074,12432.385820110001,205.47713423999812,54262.23721728 2025-07-06,10:51:16.000,187,11056306,-795,0,1751799075,12432.419501659992,204.92730210000445,54262.14638472 2025-07-06,10:51:17.000,187,11056310,-795,0,1751799076,12432.08268616,205.2656603400028,54262.18830744 2025-07-06,10:51:18.000,187,11056361,-795,0,1751799077,12432.129840329995,206.3794228800034,54261.9996552 2025-07-06,10:51:19.000,187,11056313,-795,0,1751799078,12432.776526089998,207.56367672000488,54262.08350064001 2025-07-06,10:51:20.000,187,11056335,-795,0,1751799079,12433.47710232999,208.1840001599994,54262.27215288001 2025-07-06,10:51:21.000,187,11056308,-795,0,1751799080,12433.605092220001,208.19809841999813,54262.25119152001 2025-07-06,10:51:22.000,187,11056321,-795,0,1751799081,12433.35584874999,208.09236147000047,54262.16734608 2025-07-06,10:51:23.000,187,11056338,-795,0,1751799082,12432.810207639988,208.50121100999968,54261.72715752001 2025-07-06,10:51:24.000,187,11056302,-795,0,1751799083,12432.581173099992,209.62202267999965,54261.67126056 2025-07-06,10:51:25.000,187,11056355,-795,0,1751799084,12432.769789780003,211.2010278000016,54261.440685600006 2025-07-06,10:51:26.000,187,11056320,-795,0,1751799085,12433.066187419994,212.76593466000486,54261.69222192 2025-07-06,10:51:27.000,187,11056310,-795,0,1751799086,12433.48383864,214.06297458000336,54261.89484840001 2025-07-06,10:51:28.000,187,11056288,-795,0,1751799087,12433.962116649993,214.6832980199979,54261.97170672 2025-07-06,10:51:29.000,187,11056323,-795,0,1751799088,12434.33261369999,214.92296843999793,54261.84593856001 2025-07-06,10:51:30.000,187,11056268,-795,0,1751799089,12434.817628019991,215.31067058999906,54261.929784 2025-07-06,10:51:31.000,187,11056310,-795,0,1751799090,12435.457577469999,215.69132361000084,54262.041577920005 2025-07-06,10:51:32.000,187,11056283,-795,0,1751799091,12435.976273339991,215.43050580000272,54262.0695264 2025-07-06,10:51:33.000,187,11056326,-795,0,1751799092,12436.663376959994,214.62690498000302,54261.95074536 2025-07-06,10:51:34.000,187,11056287,-795,0,1751799093,12437.276381169992,213.7951076399986,54262.34202408 2025-07-06,10:51:35.000,187,11056332,-795,0,1751799094,12437.761395489993,213.83035329000268,54262.46080512 2025-07-06,10:51:36.000,187,11056338,-795,0,1751799095,12438.2396735,214.50706976999936,54262.40490816 2025-07-06,10:51:37.000,187,11056305,-795,0,1751799096,12438.913304499998,215.45870232000016,54262.50272784 2025-07-06,10:51:38.000,187,11056324,-795,0,1751799097,12439.957432549993,216.191811839999,54262.28612712 2025-07-06,10:51:39.000,187,11056337,-795,0,1751799098,12440.988087979997,216.51607181999861,54262.36298544 2025-07-06,10:51:40.000,187,11056323,-795,0,1751799099,12441.72908207999,216.55836660000205,54262.544650560005 2025-07-06,10:51:41.000,187,11056314,-795,0,1751799100,12442.193887469992,216.58656311999948,54262.977852 2025-07-06,10:51:42.000,187,11056294,-795,0,1751799101,12442.503757729988,216.54426834000333,54263.11060728001 2025-07-06,10:51:43.000,187,11056334,-795,0,1751799102,12442.921408949995,216.44558051999775,54263.01977472001 2025-07-06,10:51:44.000,187,11056310,-795,0,1751799103,12443.493995299992,216.05082924000453,54262.95689064 2025-07-06,10:51:45.000,187,11056309,-795,0,1751799104,12444.18783522999,215.416407540004,54262.68439296001 2025-07-06,10:51:46.000,187,11056276,-795,0,1751799105,12444.915356709993,214.80313323000155,54262.761251280004 2025-07-06,10:51:47.000,187,11056303,-795,0,1751799106,12445.56877877999,214.5846101999996,54262.85907096 2025-07-06,10:51:48.000,187,11056322,-795,0,1751799107,12446.040320480002,214.6480523700011,54262.98483912 2025-07-06,10:51:49.000,187,11056347,-795,0,1751799108,12446.390608599999,214.62690498000302,54263.39009208 2025-07-06,10:51:50.000,187,11056315,-795,0,1751799109,12446.65332469,214.62690498000302,54263.452976160006 2025-07-06,10:51:51.000,187,11056362,-795,0,1751799110,12447.030558049992,214.65510150000046,54263.52983448 2025-07-06,10:51:52.000,187,11056294,-795,0,1751799111,12447.468418199998,214.83837887999834,54263.39009208 2025-07-06,10:51:53.000,187,11056329,-795,0,1751799112,12447.72439797999,215.3529653700025,54263.18746560001 2025-07-06,10:51:54.000,187,11056321,-795,0,1751799113,12447.89280573,215.6349305699987,54263.25034968 2025-07-06,10:51:55.000,187,11056285,-795,0,1751799114,12447.66377118999,215.7618149100017,54263.229388319996 2025-07-06,10:51:56.000,187,11056304,-795,0,1751799115,12447.300010450002,216.01558359000046,54263.40406632001 2025-07-06,10:51:57.000,187,11056310,-795,0,1751799116,12446.990140189992,216.2200083600037,54263.29925952 2025-07-06,10:51:58.000,187,11056287,-795,0,1751799117,12446.639852069995,216.1565661900022,54262.92195504001 2025-07-06,10:51:59.000,187,11056318,-795,0,1751799118,12446.498389559994,215.85345360000065,54262.68439296001 2025-07-06,10:52:00.000,187,11056263,-795,0,1751799119,12446.478180629994,215.26132668000355,54261.943758240006 2025-07-06,10:52:01.000,187,11056315,-795,0,1751799120,12446.56575265999,214.52116802999808,54261.67126056 2025-07-06,10:52:02.000,187,11056293,-795,0,1751799121,12446.53207111,213.8585498100001,54261.39876288 2025-07-06,10:52:03.000,187,11056292,-795,0,1751799122,12446.316509189994,213.31576679999853,54261.272994720006 2025-07-06,10:52:04.000,187,11056334,-795,0,1751799123,12445.946012139997,213.14658767999936,54260.83979328001 2025-07-06,10:52:05.000,187,11056332,-795,0,1751799124,12445.59572402,213.5131424400024,54260.71402512001 2025-07-06,10:52:06.000,187,11056356,-795,0,1751799125,12445.27238114,214.21100631000445,54260.651141040005 2025-07-06,10:52:07.000,187,11056343,-795,0,1751799126,12444.841257300002,214.78903497000283,54260.18999112001 2025-07-06,10:52:08.000,187,11056279,-795,0,1751799127,12444.37645191,214.71854367000196,54259.84063512 2025-07-06,10:52:09.000,187,11056314,-795,0,1751799128,12443.979009619994,214.3660871700049,54259.4144208 2025-07-06,10:52:10.000,187,11056250,-795,0,1751799129,12443.723029839988,214.4506767300045,54259.31660112 2025-07-06,10:52:11.000,187,11056326,-635,0,1751799130,12443.776920319993,215.09919669000374,54259.28166552001 2025-07-06,10:52:12.000,187,11056357,-795,0,1751799131,12443.938591759994,215.74771665000299,54259.05109056 2025-07-06,10:52:13.000,187,11056334,-795,0,1751799132,12444.059845339994,216.50902268999926,54258.855451200005 2025-07-06,10:52:14.000,187,11056326,-795,0,1751799133,12443.952064379999,217.3690165500011,54258.38731416 2025-07-06,10:52:15.000,187,11056305,-795,0,1751799134,12443.588303639997,218.4052386600015,54258.14276496 2025-07-06,10:52:16.000,187,11056288,-795,0,1751799135,12443.392950649992,219.2088394800012,54258.12879072001 2025-07-06,10:52:17.000,187,11056320,-795,0,1751799136,12443.312114929991,220.01948943000025,54258.15673920001 2025-07-06,10:52:18.000,187,11056343,-795,0,1751799137,12443.709557219998,220.7807954700038,54258.1218036 2025-07-06,10:52:19.000,187,11056321,-795,0,1751799138,12444.08679057999,221.90160714000376,54258.21263616 2025-07-06,10:52:20.000,187,11056290,-795,0,1751799139,12444.403397149996,223.45946487000037,54258.40827552 2025-07-06,10:52:21.000,187,11056288,-795,0,1751799140,12444.740212650002,224.7494556599995,54258.07289376 2025-07-06,10:52:22.000,187,11056343,-795,0,1751799141,12445.339744239995,225.12305955000193,54258.55500504 2025-07-06,10:52:23.000,187,11056334,-795,0,1751799142,12445.878649040002,224.686013489998,54258.47814672 2025-07-06,10:52:24.000,187,11056230,-795,0,1751799143,12446.356927049994,224.1432304800037,54258.61788912 2025-07-06,10:52:25.000,187,11056229,-795,0,1751799144,12446.70721516999,223.82601963000343,54258.86243832 2025-07-06,10:52:26.000,187,11056339,-795,0,1751799145,12446.909304469991,223.60749660000147,54258.74365728 2025-07-06,10:52:27.000,187,11056347,-795,0,1751799146,12447.232647349992,223.11405750000267,54258.65282472 2025-07-06,10:52:28.000,187,11056313,-795,0,1751799147,12447.333691999993,222.38094798000384,54258.1218036 2025-07-06,10:52:29.000,187,11056340,-795,0,1751799148,12447.454945579993,221.85226323000097,54258.05891952001 2025-07-06,10:52:30.000,187,11056263,-795,0,1751799149,12447.70418904999,221.78882105999946,54258.12879072001 2025-07-06,10:52:31.000,187,11056301,-795,0,1751799150,12447.73113429,222.16242495000188,54258.10084224 2025-07-06,10:52:32.000,187,11056309,-795,0,1751799151,12447.428000339998,222.60652013999788,54258.19866192001 2025-07-06,10:52:33.000,187,11056322,-795,0,1751799152,12446.868886609991,222.98717315999966,54258.14276496 2025-07-06,10:52:34.000,187,11056308,-795,0,1751799153,12446.61290683,222.87438708000263,54258.016996800005 2025-07-06,10:52:35.000,187,11056273,-795,0,1751799154,12446.68700623999,222.31750581000233,54257.534885520006 2025-07-06,10:52:36.000,187,11056337,-795,0,1751799155,12446.740896719995,221.65488759000436,54257.40213024 2025-07-06,10:52:37.000,187,11056300,-795,0,1751799156,12446.50512586999,221.2530871800045,54257.12264544001 2025-07-06,10:52:38.000,187,11056282,-795,0,1751799157,12445.986429999997,221.11210458000278,54256.73835384001 2025-07-06,10:52:39.000,187,11056297,-795,0,1751799158,12445.40710733999,221.4081680399977,54256.64752128001 2025-07-06,10:52:40.000,187,11056262,-795,0,1751799159,12445.063555529989,222.21881799000403,54256.46585616 2025-07-06,10:52:41.000,187,11056311,-795,0,1751799160,12444.854729919993,222.82504316999984,54255.955796400005 2025-07-06,10:52:42.000,187,11056330,-795,0,1751799161,12444.652640619992,223.1281557600014,54255.69727296 2025-07-06,10:52:43.000,187,11056275,-795,0,1751799162,12444.544859659996,223.28323662000184,54255.285032880005 2025-07-06,10:52:44.000,187,11056316,-795,0,1751799163,12444.726740029997,223.41717009000422,54255.2221488 2025-07-06,10:52:45.000,187,11056282,-795,0,1751799164,12445.090500769998,223.52995617000124,54255.29900712 2025-07-06,10:52:46.000,187,11056337,-795,0,1751799165,12445.34648054999,223.31143313999928,54255.885925200004 2025-07-06,10:52:47.000,187,11056341,-795,0,1751799166,12445.43405258,222.78979752000305,54255.885925200004 2025-07-06,10:52:48.000,187,11056240,-795,0,1751799167,12445.299326379994,222.24701451000146,54255.89989944001 2025-07-06,10:52:49.000,187,11056308,-795,0,1751799168,12445.002928739988,221.8663614899997,54255.42477528001 2025-07-06,10:52:50.000,187,11056305,-795,0,1751799169,12444.558332280001,221.57734716000414,54255.41080104 2025-07-06,10:52:51.000,187,11056254,-795,0,1751799170,12444.28887987999,221.52800325000135,54255.452723760005 2025-07-06,10:52:52.000,187,11056336,-795,0,1751799171,12444.18783522999,221.4716102099992,54255.44573664001 2025-07-06,10:52:53.000,187,11056303,-795,0,1751799172,12444.36971559999,221.30243109000003,54255.66233736001 2025-07-06,10:52:54.000,187,11056323,-795,0,1751799173,12444.612222759992,221.04866241000127,54255.86496384 2025-07-06,10:52:55.000,187,11056325,-795,0,1751799174,12444.517914420001,220.9429254600036,54255.990732 2025-07-06,10:52:56.000,187,11056228,-795,0,1751799175,12444.2349894,221.01341676000447,54255.906886560006 2025-07-06,10:52:57.000,187,11056343,-795,0,1751799176,12444.039636409994,221.0275150200032,54255.85098960001 2025-07-06,10:52:58.000,187,11056288,-795,0,1751799177,12443.877964969994,220.65391113000078,54256.17938424 2025-07-06,10:52:59.000,187,11056277,-795,0,1751799178,12443.595039949992,220.16047203000198,54256.33310088001 2025-07-06,10:53:00.000,187,11056359,-795,0,1751799179,12443.520940540002,219.78686813999957,54256.82219928 2025-07-06,10:53:01.000,187,11056319,-795,0,1751799180,12443.763447699988,219.49785381000402,54257.52789840001 2025-07-06,10:53:02.000,187,11056300,-795,0,1751799181,12443.992482239999,219.49080468000466,54257.82834456 2025-07-06,10:53:03.000,187,11056304,-795,0,1751799182,12443.958800689994,220.16047203000198,54257.95411272 2025-07-06,10:53:04.000,187,11056278,-795,0,1751799183,12443.541149470002,221.2883328300013,54258.1916748 2025-07-06,10:53:05.000,187,11056307,-795,0,1751799184,12442.631747619998,222.6347166600026,54258.49910808 2025-07-06,10:53:06.000,187,11056289,-795,0,1751799185,12441.6751916,223.91060919000302,54258.86942544001 2025-07-06,10:53:07.000,187,11056296,-795,0,1751799186,12441.001560600002,224.92568390999804,54259.32358824 2025-07-06,10:53:08.000,187,11056308,-795,0,1751799187,12440.934197499992,225.6517443000048,54259.7987124 2025-07-06,10:53:09.000,187,11056318,-795,0,1751799188,12441.446157059989,226.08174123000208,54259.96640328 2025-07-06,10:53:10.000,187,11056275,-795,0,1751799189,12442.429658319998,226.15223253000295,54260.38563048001 2025-07-06,10:53:11.000,187,11056315,-795,0,1751799190,12443.386214339997,226.2791168699987,54260.54633424001 2025-07-06,10:53:12.000,187,11056322,-795,0,1751799191,12444.17436261,226.3707555600049,54261.02844552001 2025-07-06,10:53:13.000,187,11056320,-795,0,1751799192,12444.592013829992,226.02534818999993,54261.24504624001 2025-07-06,10:53:14.000,187,11056307,-795,0,1751799193,12445.002928739988,224.9820769500002,54262.00664232 2025-07-06,10:53:15.000,187,11056302,-795,0,1751799194,12445.30606268999,223.38192444000015,54262.57958616 2025-07-06,10:53:16.000,187,11056318,-795,0,1751799195,12445.663087119996,221.73947715000395,54262.99182624001 2025-07-06,10:53:17.000,187,11056318,-795,0,1751799196,12445.831494869992,220.5340759200044,54263.264323920004 2025-07-06,10:53:18.000,187,11056303,-795,0,1751799197,12445.43405258,220.08998073000112,54263.34816936 2025-07-06,10:53:19.000,187,11056265,-795,0,1751799198,12444.874938849993,220.04063681999833,54263.75342232 2025-07-06,10:53:20.000,187,11056250,-795,0,1751799199,12444.29561619,220.20276680999814,54264.27745632 2025-07-06,10:53:21.000,187,11056270,-795,0,1751799200,12443.534413159992,220.80899199000123,54264.94821984 2025-07-06,10:53:22.000,187,11056308,-795,0,1751799201,12442.658692859994,221.80996845000482,54265.444305360004 2025-07-06,10:53:23.000,187,11056312,-795,0,1751799202,12441.722345769995,222.7827483900037,54265.81462272 2025-07-06,10:53:24.000,187,11056365,-795,0,1751799203,12441.291221929998,223.2268435799997,54265.88449392 2025-07-06,10:53:25.000,187,11056322,-795,0,1751799204,12441.196913589993,223.12110663000203,54266.21288856 2025-07-06,10:53:26.000,187,11056331,-795,0,1751799205,12441.143023110002,222.82504316999984,54266.72993544001 2025-07-06,10:53:27.000,187,11056330,-795,0,1751799206,12440.846625469996,222.45848841000407,54267.19807248 2025-07-06,10:53:28.000,187,11056268,-795,0,1751799207,12440.260566499994,222.16947408000124,54267.94569432 2025-07-06,10:53:29.000,187,11056307,-795,0,1751799208,12439.62061705,222.62061840000388,54268.46972832 2025-07-06,10:53:30.000,187,11056327,-795,0,1751799209,12439.35116464999,223.41717009000422,54269.301195600005 2025-07-06,10:53:31.000,187,11056277,-795,0,1751799210,12439.37137357999,224.4392939399986,54269.98593336001 2025-07-06,10:53:32.000,187,11056311,-795,0,1751799211,12439.37810989,225.36977910000132,54270.426121920005 2025-07-06,10:53:33.000,187,11056312,-795,0,1751799212,12439.21643845,226.16633079000167,54270.95714304 2025-07-06,10:53:34.000,187,11056300,-795,0,1751799213,12438.852677709998,226.9487842200033,54271.70476488 2025-07-06,10:53:35.000,187,11056305,-795,0,1751799214,12438.13862885,227.93566242000088,54272.557193520006 2025-07-06,10:53:36.000,187,11056331,-795,0,1751799215,12437.242699620001,228.62647716000356,54273.060266160006 2025-07-06,10:53:37.000,187,11056296,-795,0,1751799216,12436.629695409989,228.6899193299978,54273.18603432 2025-07-06,10:53:38.000,187,11056301,-795,0,1751799217,12436.164890020002,228.42910151999968,54273.38866080001 2025-07-06,10:53:39.000,187,11056284,-795,0,1751799218,12435.646194149995,228.0977924100007,54273.40962216 2025-07-06,10:53:40.000,187,11056313,-795,0,1751799219,12434.858045879992,227.6677954800034,54273.69609408 2025-07-06,10:53:41.000,187,11056294,-795,0,1751799220,12433.941907719993,227.1743563800046,54273.80090088001 2025-07-06,10:53:42.000,187,11056306,-795,0,1751799221,12432.783262399993,226.51878728999873,54274.164231120005 2025-07-06,10:53:43.000,187,11056312,-795,0,1751799222,12431.678507559998,225.99010254000314,54274.1223084 2025-07-06,10:53:44.000,187,11056317,-795,0,1751799223,12430.870150359995,225.61649865000072,54274.02448872 2025-07-06,10:53:45.000,187,11056307,-795,0,1751799224,12430.156101499997,225.6376460399988,54274.03147584 2025-07-06,10:53:46.000,187,11056278,-795,0,1751799225,12429.610460389995,225.94075863000035,54273.75897816 2025-07-06,10:53:47.000,187,11056311,-795,0,1751799226,12429.280381199998,226.22977296000317,54273.81487512 2025-07-06,10:53:48.000,187,11056289,-795,0,1751799227,12429.213018099988,226.32141165000212,54273.828849360005 2025-07-06,10:53:49.000,187,11056293,-795,0,1751799228,12429.226490719993,226.77960510000412,54274.03147584 2025-07-06,10:53:50.000,187,11056328,-795,0,1751799229,12429.132182380003,227.69599200000084,54274.53454848 2025-07-06,10:53:51.000,187,11056301,-795,0,1751799230,12429.307326439994,228.654673680001,54274.86993024 2025-07-06,10:53:52.000,187,11056337,-795,0,1751799231,12429.61719669999,229.07762147999892,54275.26120896001 2025-07-06,10:53:53.000,187,11056294,-795,0,1751799232,12429.873176479996,228.8661475800036,54275.32409304 2025-07-06,10:53:54.000,187,11056325,-795,0,1751799233,12429.980957439991,228.40090500000224,54275.89703688 2025-07-06,10:53:55.000,187,11056327,-795,0,1751799234,12429.8866491,228.33746283000073,54276.33023832 2025-07-06,10:53:56.000,187,11056294,-795,0,1751799235,12430.149365190002,228.59828063999885,54276.95907912001 2025-07-06,10:53:57.000,187,11056286,-795,0,1751799236,12430.337981869998,228.85204932000488,54277.70670096001 2025-07-06,10:53:58.000,187,11056359,-795,0,1751799237,12430.499653309998,229.12696539000171,54278.426374320006 2025-07-06,10:53:59.000,187,11056288,-795,0,1751799238,12430.284091389993,229.38073407000047,54279.04822800001 2025-07-06,10:54:00.000,187,11056288,-795,0,1751799239,12429.79907706999,229.66269927000394,54279.27181584 2025-07-06,10:54:01.000,187,11056319,-795,0,1751799240,12429.75865920999,229.79663273999904,54279.55130064001 2025-07-06,10:54:02.000,187,11056313,-795,0,1751799241,12429.852967549996,229.59220797000307,54279.97751496001 2025-07-06,10:54:03.000,187,11056307,-795,0,1751799242,12429.671087179995,229.23975146999874,54280.40372928 2025-07-06,10:54:04.000,187,11056331,-795,0,1751799243,12429.098500829998,228.64762455000164,54280.96269888001 2025-07-06,10:54:05.000,187,11056297,-795,0,1751799244,12428.45855137999,228.35156108999945,54281.44481016001 2025-07-06,10:54:06.000,187,11056379,-795,0,1751799245,12428.020691229998,228.68287019999843,54281.95486992 2025-07-06,10:54:07.000,187,11056317,-795,0,1751799246,12427.798392999997,229.57810971000436,54282.40204560001 2025-07-06,10:54:08.000,187,11056329,-795,0,1751799247,12427.906173959993,230.79760920000263,54282.891144 2025-07-06,10:54:09.000,187,11056311,-795,0,1751799248,12427.987009679993,232.20038606999879,54283.35928104001 2025-07-06,10:54:10.000,187,11056322,-795,0,1751799249,12427.629985250001,233.57496642000478,54283.99510896 2025-07-06,10:54:11.000,187,11056333,-795,0,1751799250,12426.713847090003,234.97774329000094,54284.91042168 2025-07-06,10:54:12.000,187,11056310,-795,0,1751799251,12425.568674389993,236.1338006099977,54285.51131400001 2025-07-06,10:54:13.000,187,11056297,-795,0,1751799252,12424.463919549999,237.07133489999978,54285.902592720005 2025-07-06,10:54:14.000,187,11056317,-795,0,1751799253,12423.473681979995,238.07936049000273,54286.47553656001 2025-07-06,10:54:15.000,187,11056326,-795,0,1751799254,12422.557543819996,239.43279345000337,54286.81790544 2025-07-06,10:54:16.000,187,11056301,-795,0,1751799255,12421.863703889998,240.81442293000146,54287.223158400004 2025-07-06,10:54:17.000,187,11056342,-795,0,1751799256,12421.466261599991,241.91408721000334,54287.7122568 2025-07-06,10:54:18.000,187,11056349,-795,0,1751799257,12421.176600269995,242.85867063000478,54288.00571584001 2025-07-06,10:54:19.000,187,11056316,-795,0,1751799258,12420.604013919998,244.0570227299977,54288.52974984001 2025-07-06,10:54:20.000,187,11056284,-795,0,1751799259,12419.91017399,245.07914657999936,54289.207500480006 2025-07-06,10:54:21.000,187,11056314,-795,0,1751799260,12419.324115019997,245.31176787000004,54289.878264000006 2025-07-06,10:54:22.000,187,11056313,-795,0,1751799261,12418.7717376,245.26242396000453,54290.01800640001 2025-07-06,10:54:23.000,187,11056293,-795,0,1751799262,12418.219360179988,245.3470135200041,54290.430246480006 2025-07-06,10:54:24.000,187,11056284,-795,0,1751799263,12417.67371907,245.530290900002,54291.21280392001 2025-07-06,10:54:25.000,187,11056309,-795,0,1751799264,12417.047242239998,245.22717831000045,54291.98138712001 2025-07-06,10:54:26.000,187,11056354,-795,0,1751799265,12416.35340231,244.78308312000445,54292.50542112 2025-07-06,10:54:27.000,187,11056298,-795,0,1751799266,12415.457473080001,244.5786583500012,54292.924648320004 2025-07-06,10:54:28.000,187,11056298,-795,0,1751799267,12414.494180749993,244.80423051000253,54293.30893992 2025-07-06,10:54:29.000,187,11056298,-795,0,1751799268,12413.598251519994,245.2342274399998,54293.56746336001 2025-07-06,10:54:30.000,187,11056293,-795,0,1751799269,12412.998719930001,245.60078220000287,54294.08451024 2025-07-06,10:54:31.000,187,11056326,-795,0,1751799270,12412.73600384,245.65717523999774,54294.671428320005 2025-07-06,10:54:32.000,187,11056312,-795,0,1751799271,12412.143208560003,245.2201291800011,54295.25135928 2025-07-06,10:54:33.000,187,11056275,-795,0,1751799272,12410.903727520003,244.5434127000044,54295.642638 2025-07-06,10:54:34.000,187,11056314,-795,0,1751799273,12409.623828620002,244.24734924000222,54296.04789096 2025-07-06,10:54:35.000,187,11056347,-795,0,1751799274,12408.263094000002,244.59980573999928,54296.243530319996 2025-07-06,10:54:36.000,187,11056314,-795,0,1751799275,12407.185284400002,245.26947309000388,54296.50904088001 2025-07-06,10:54:37.000,187,11056371,-795,0,1751799276,12406.127683729988,245.7770104500014,54296.9352552 2025-07-06,10:54:38.000,187,11056326,-795,0,1751799277,12405.17112770999,246.10127043000102,54297.26364984 2025-07-06,10:54:39.000,187,11056314,-795,0,1751799278,12404.591805049997,246.37618649999786,54297.71082552001 2025-07-06,10:54:40.000,187,11056321,-795,0,1751799279,12404.29540740999,246.60175865999918,54298.66107384 2025-07-06,10:54:41.000,187,11056332,-795,0,1751799280,12403.97880084,246.85552733999793,54299.2060692 2025-07-06,10:54:42.000,187,11056351,-795,0,1751799281,12403.601567479993,247.11634515000333,54299.7650388 2025-07-06,10:54:43.000,187,11056336,-795,0,1751799282,12403.089607919996,247.01765732999775,54299.92574256 2025-07-06,10:54:44.000,187,11056313,-795,0,1751799283,12402.604593599994,246.78503604000434,54300.4986864 2025-07-06,10:54:45.000,187,11056325,-795,0,1751799284,12402.139788209992,246.70749561000412,54301.05066888 2025-07-06,10:54:46.000,187,11056332,-795,0,1751799285,12401.930962599996,246.63700431000325,54301.81925208 2025-07-06,10:54:47.000,187,11056315,-795,0,1751799286,12401.70192806,246.41143215000193,54302.58084816 2025-07-06,10:54:48.000,187,11056263,-795,0,1751799287,12401.392057799989,246.1717617300019,54303.09090792 2025-07-06,10:54:49.000,187,11056335,-795,0,1751799288,12401.068714920002,245.98143522000464,54303.41231544001 2025-07-06,10:54:50.000,187,11056240,-795,0,1751799289,12400.967670270002,245.7276665399986,54303.54507072 2025-07-06,10:54:51.000,187,11056317,-795,0,1751799290,12400.859889309992,245.4668487300005,54304.00622064001 2025-07-06,10:54:52.000,187,11056294,-795,0,1751799291,12400.772317279996,245.60078220000287,54304.57916448 2025-07-06,10:54:53.000,187,11056335,-795,0,1751799292,12400.873361929996,246.01668087000144,54305.07525 2025-07-06,10:54:54.000,187,11056332,-795,0,1751799293,12401.014824439997,246.2845478099989,54306.01152408 2025-07-06,10:54:55.000,187,11056357,-795,0,1751799294,12401.142814329993,246.59470952999982,54306.93382392001 2025-07-06,10:54:56.000,187,11056257,-795,0,1751799295,12401.250595289988,247.24322948999907,54307.56965184 2025-07-06,10:54:57.000,187,11056227,-795,0,1751799296,12401.351639939989,248.32879551000224,54308.03080176 2025-07-06,10:54:58.000,187,11056322,-795,0,1751799297,12401.324694699993,249.29452632000175,54308.70855240001 2025-07-06,10:54:59.000,187,11056316,-795,0,1751799298,12401.317958389998,249.943046280001,54309.34438032 2025-07-06,10:55:00.000,187,11056280,-795,0,1751799299,12401.587410789994,250.50697668000066,54310.16886048001 2025-07-06,10:55:01.000,187,11056302,-795,0,1751799300,12401.951171529996,250.845334919999,54310.95840504001 2025-07-06,10:55:02.000,187,11056352,-795,0,1751799301,12402.335141199997,251.02861230000417,54311.78987232 2025-07-06,10:55:03.000,187,11056314,-795,0,1751799302,12402.651747769989,250.76074535999942,54312.40473888 2025-07-06,10:55:04.000,187,11056260,-795,0,1751799303,12403.089607919996,250.02763584000058,54312.89383728 2025-07-06,10:55:05.000,187,11056250,-795,0,1751799304,12403.487050210002,249.09715067999787,54313.382935680005 2025-07-06,10:55:06.000,187,11056319,-795,0,1751799305,12403.567885930002,248.56141680000292,54314.01177648 2025-07-06,10:55:07.000,187,11056310,-795,0,1751799306,12403.264751980001,248.55436767000356,54314.47991352001 2025-07-06,10:55:08.000,187,11056294,-795,0,1751799307,12402.82015552,249.11829807000322,54315.1367028 2025-07-06,10:55:09.000,187,11056313,-795,0,1751799308,12402.87404599999,249.97124279999844,54315.55593000001 2025-07-06,10:55:10.000,187,11056301,-795,0,1751799309,12403.594831169998,250.57746798000153,54316.13586096001 2025-07-06,10:55:11.000,187,11056287,-795,0,1751799310,12404.38297944,250.77484361999814,54316.785663120005 2025-07-06,10:55:12.000,187,11056243,-795,0,1751799311,12404.740003869993,251.1413983800012,54317.20489032 2025-07-06,10:55:13.000,187,11056324,-795,0,1751799312,12404.746740180002,251.92385181000282,54317.56123344 2025-07-06,10:55:14.000,187,11056305,-795,0,1751799313,12404.881466379993,252.8754843600036,54318.30186816 2025-07-06,10:55:15.000,187,11056301,-795,0,1751799314,12405.036401509999,253.31253042000026,54319.12634832001 2025-07-06,10:55:16.000,187,11056325,-795,0,1751799315,12405.049874129989,253.53810258000158,54319.76217624 2025-07-06,10:55:17.000,187,11056299,-795,0,1751799316,12405.043137819994,253.8130186499984,54320.258261760006 2025-07-06,10:55:18.000,187,11056303,-795,0,1751799317,12405.090291989989,253.54515171000094,54320.70543744001 2025-07-06,10:55:19.000,187,11056341,-795,0,1751799318,12405.13070984999,252.7486000200006,54320.89408968 2025-07-06,10:55:20.000,187,11056303,-795,0,1751799319,12404.928620549988,251.68418139000278,54321.29235552 2025-07-06,10:55:21.000,187,11056314,-795,0,1751799320,12404.645695530002,250.61976275999768,54321.52293048001 2025-07-06,10:55:22.000,187,11056332,-795,0,1751799321,12404.490760399996,249.68222847000288,54321.95613192001 2025-07-06,10:55:23.000,187,11056310,-795,0,1751799322,12404.20109907,248.80813635000231,54322.26356520001 2025-07-06,10:55:24.000,187,11056309,-795,0,1751799323,12403.803656779994,247.65207902999828,54322.46619168 2025-07-06,10:55:25.000,187,11056310,-795,0,1751799324,12403.392741869997,246.31274433000362,54322.6827924 2025-07-06,10:55:26.000,187,11056287,-795,0,1751799325,12402.948145409995,245.19193266000366,54322.71772800001 2025-07-06,10:55:27.000,187,11056317,-795,0,1751799326,12402.597857289999,244.64914965000207,54322.73868936 2025-07-06,10:55:28.000,187,11056280,-795,0,1751799327,12402.139788209992,244.62095313000464,54322.91336736001 2025-07-06,10:55:29.000,187,11056299,-795,0,1751799328,12401.425739349994,244.71964095000294,54322.93432872001 2025-07-06,10:55:30.000,187,11056295,-795,0,1751799329,12400.779053589991,244.64914965000207,54323.3815044 2025-07-06,10:55:31.000,187,11056318,-795,0,1751799330,12400.25362140999,244.3178405400031,54323.50028544 2025-07-06,10:55:32.000,187,11056319,-795,0,1751799331,12399.788816020002,243.6763697100032,54323.64701496 2025-07-06,10:55:33.000,187,11056324,-795,0,1751799332,12399.32401063,243.1829306100044,54323.43740136001 2025-07-06,10:55:34.000,187,11056294,-795,0,1751799333,12398.987195129994,243.27456930000335,54323.60509224001 2025-07-06,10:55:35.000,187,11056321,-795,0,1751799334,12398.993931439989,243.53538711000147,54323.87060280001 2025-07-06,10:55:36.000,187,11056295,-795,0,1751799335,12399.128657639994,242.95030932000373,54324.12912624 2025-07-06,10:55:37.000,187,11056329,-795,0,1751799336,12399.41831896999,241.46999202000006,54324.40162392001 2025-07-06,10:55:38.000,187,11056322,-795,0,1751799337,12399.499154689991,239.5596777899991,54324.35271408001 2025-07-06,10:55:39.000,187,11056342,-795,0,1751799338,12399.52609993,237.74805138000374,54324.40861104 2025-07-06,10:55:40.000,187,11056321,-795,0,1751799339,12399.606935650001,236.51445362999948,54324.31777848 2025-07-06,10:55:41.000,187,11056299,-795,0,1751799340,12399.593463029996,235.2808558800025,54324.22694592001 2025-07-06,10:55:42.000,187,11056312,-795,0,1751799341,12399.620408269991,233.76529293000203,54324.35271408001 2025-07-06,10:55:43.000,187,11056318,-795,0,1751799342,12399.472209449996,232.3766143200046,54324.43655952 2025-07-06,10:55:44.000,187,11056308,-795,0,1751799343,12399.647353510001,231.4249817700038,54324.73001856001 2025-07-06,10:55:45.000,187,11056322,-795,0,1751799344,12399.849442810002,230.88924789000157,54324.932645040004 2025-07-06,10:55:46.000,187,11056276,-795,0,1751799345,12400.186258309994,230.19138401999953,54325.17719424 2025-07-06,10:55:47.000,187,11056355,-795,0,1751799346,12400.711690489996,229.28909538000153,54325.03046472 2025-07-06,10:55:48.000,187,11056335,-795,0,1751799347,12401.216913739998,228.40090500000224,54325.30994952001 2025-07-06,10:55:49.000,187,11056299,-795,0,1751799348,12401.486366139994,227.71009025999956,54325.5824472 2025-07-06,10:55:50.000,187,11056308,-795,0,1751799349,12401.6615102,227.38583027999994,54326.19731376001 2025-07-06,10:55:51.000,187,11056283,-795,0,1751799350,12401.688455439995,227.2096020300014,54326.41391448001 2025-07-06,10:55:52.000,187,11056300,-795,0,1751799351,12401.89728104999,226.92763682999794,54326.64448944 2025-07-06,10:55:53.000,187,11056291,-795,0,1751799352,12401.90401736,226.6879664099979,54326.70737352 2025-07-06,10:55:54.000,187,11056309,-795,0,1751799353,12401.789500089995,226.69501554000453,54326.78423184 2025-07-06,10:55:55.000,187,11056299,-795,0,1751799354,12401.459420899999,226.80780162000156,54326.86807728001 2025-07-06,10:55:56.000,187,11056302,-795,0,1751799355,12401.102396469993,226.76550683999812,54327.15454920001 2025-07-06,10:55:57.000,187,11056336,-795,0,1751799356,12400.64432739,226.77255597000476,54327.51089232001 2025-07-06,10:55:58.000,187,11056339,-795,0,1751799357,12400.60390953,226.46239425000385,54327.77640288001 2025-07-06,10:55:59.000,187,11056307,-795,0,1751799358,12401.270804219988,226.61042597999767,54327.97902936 2025-07-06,10:56:00.000,187,11056322,-795,0,1751799359,12402.240832859992,227.42812506000337,54328.44017928 2025-07-06,10:56:01.000,187,11056306,-795,0,1751799360,12402.826891829995,228.20352935999836,54328.65678 2025-07-06,10:56:02.000,187,11056315,-795,0,1751799361,12403.204125190001,228.20352935999836,54329.076007200005 2025-07-06,10:56:03.000,187,11056340,-795,0,1751799362,12403.392741869997,227.47746896999888,54329.54414424 2025-07-06,10:56:04.000,187,11056270,-795,0,1751799363,12403.507259140002,226.44829598999786,54330.04721688 2025-07-06,10:56:05.000,187,11056330,-795,0,1751799364,12403.271488289996,225.51076170000306,54330.73195464 2025-07-06,10:56:06.000,187,11056364,-795,0,1751799365,12402.631538839989,224.78470131000358,54331.11624624 2025-07-06,10:56:07.000,187,11056298,-795,0,1751799366,12401.459420899999,224.3053604700035,54331.451628 2025-07-06,10:56:08.000,187,11056302,-795,0,1751799367,12400.024586869993,224.1291322199977,54331.472589360004 2025-07-06,10:56:09.000,187,11056302,-795,0,1751799368,12399.014140369989,224.22782004000328,54331.78700976 2025-07-06,10:56:10.000,187,11056345,-795,0,1751799369,12398.657115939997,223.91765832000237,54332.19924984 2025-07-06,10:56:11.000,187,11056331,-795,0,1751799370,12398.387663540001,223.339629660004,54332.61148992 2025-07-06,10:56:12.000,187,11056369,-795,0,1751799371,12398.050848039995,222.550127100003,54333.03770424 2025-07-06,10:56:13.000,187,11056333,-795,0,1751799372,12397.740977779999,222.3034075500036,54333.28924056001 2025-07-06,10:56:14.000,187,11056299,-795,0,1751799373,12396.993247369996,222.38094798000384,54333.65955792 2025-07-06,10:56:15.000,187,11056354,-795,0,1751799374,12396.171417550002,222.50783231999958,54334.155643440004 2025-07-06,10:56:16.000,187,11056299,-795,0,1751799375,12395.154234739988,222.35275145999913,54334.50499944001 2025-07-06,10:56:17.000,187,11056311,-795,0,1751799376,12394.130315619994,222.1271792999978,54334.86832968001 2025-07-06,10:56:18.000,187,11056325,-795,0,1751799377,12393.28827687,222.2258671200034,54335.31550536 2025-07-06,10:56:19.000,187,11056291,-795,0,1751799378,12392.641591109998,222.51488144999894,54335.9583204 2025-07-06,10:56:20.000,187,11056270,-795,0,1751799379,12392.641591109998,222.31045668000297,54336.39152184 2025-07-06,10:56:21.000,187,11056345,-795,0,1751799380,12393.153550669995,221.69718237000052,54336.82472328 2025-07-06,10:56:22.000,187,11056341,-795,0,1751799381,12393.625092369992,220.40014245000202,54337.02036264001 2025-07-06,10:56:23.000,187,11056356,-795,0,1751799382,12393.806972739992,218.6026142999981,54337.27888608 2025-07-06,10:56:24.000,187,11056286,-795,0,1751799383,12394.049479899993,216.64295616000163,54337.82388144 2025-07-06,10:56:25.000,187,11056323,-795,0,1751799384,12394.042743589998,215.22608102999948,54338.35490256 2025-07-06,10:56:26.000,187,11056307,-795,0,1751799385,12393.584674509992,214.39428369000234,54339.07457592 2025-07-06,10:56:27.000,187,11056349,-795,0,1751799386,12392.863889339998,214.3026450000034,54339.535725839996 2025-07-06,10:56:28.000,187,11056323,-795,0,1751799387,12392.04879583,214.5493645500028,54339.89905608001 2025-07-06,10:56:29.000,187,11056343,-795,0,1751799388,12391.644617229998,214.2533010900006,54340.23443784001 2025-07-06,10:56:30.000,187,11056351,-795,0,1751799389,12391.90733332,213.98543415000313,54340.82135592 2025-07-06,10:56:31.000,187,11056295,-795,0,1751799390,12392.10942262,214.21100631000445,54341.15673768 2025-07-06,10:56:32.000,187,11056314,-795,0,1751799391,12391.84670653,214.1898589199991,54341.750642880004 2025-07-06,10:56:33.000,187,11056339,-795,0,1751799392,12391.334746970002,213.22412810999958,54342.204805680005 2025-07-06,10:56:34.000,187,11056349,-795,0,1751799393,12391.085503499991,211.73676168000384,54342.62403288 2025-07-06,10:56:35.000,187,11056326,-795,0,1751799394,12390.76216061999,210.7428343499996,54342.9105048 2025-07-06,10:56:36.000,187,11056365,-795,0,1751799395,12390.465762979999,210.1225109099978,54343.08518280001 2025-07-06,10:56:37.000,187,11056344,-795,0,1751799396,12390.068320689992,209.70661223999923,54343.427551680004 2025-07-06,10:56:38.000,187,11056290,-795,0,1751799397,12389.872967700001,209.26251705000323,54343.67210088 2025-07-06,10:56:39.000,187,11056314,-795,0,1751799398,12390.000957589997,208.79727447000187,54343.97254704001 2025-07-06,10:56:40.000,187,11056309,-795,0,1751799399,12390.283882609998,208.24039320000156,54344.433696960004 2025-07-06,10:56:41.000,187,11056331,-795,0,1751799400,12390.86994158,208.45891623000352,54344.94375672 2025-07-06,10:56:42.000,187,11056370,-795,0,1751799401,12391.341483279997,208.9382570700036,54345.37695816 2025-07-06,10:56:43.000,187,11056310,-795,0,1751799402,12391.516627339988,209.37530313000025,54345.76124976 2025-07-06,10:56:44.000,187,11056331,-795,0,1751799403,12391.75913449999,209.51628573000198,54346.08265728001 2025-07-06,10:56:45.000,187,11056319,-795,0,1751799404,12392.21046727,209.88284048999776,54346.662588240004 2025-07-06,10:56:46.000,187,11056360,-795,0,1751799405,12392.540546459997,209.98152831000334,54347.26348056 2025-07-06,10:56:47.000,187,11056351,-795,0,1751799406,12392.378875019996,210.3339848100004,54347.92026984 2025-07-06,10:56:48.000,187,11056278,-795,0,1751799407,12391.631144609993,211.31381387999863,54348.16481904001 2025-07-06,10:56:49.000,187,11056333,-795,0,1751799408,12390.60048917999,211.97643210000388,54348.43032960001 2025-07-06,10:56:50.000,187,11056325,-795,0,1751799409,12390.135683790002,211.8777442799983,54348.80064696 2025-07-06,10:56:51.000,187,11056312,-795,0,1751799410,12389.70455994999,211.70856515999913,54348.87051816 2025-07-06,10:56:52.000,187,11056300,-795,0,1751799411,12389.138709909988,211.14463475999946,54349.02423480001 2025-07-06,10:56:53.000,187,11056316,-795,0,1751799412,12388.774949170001,209.91103701000247,54349.2338484 2025-07-06,10:56:54.000,187,11056340,-795,0,1751799413,12388.33035271,208.30383537000307,54349.59717864 2025-07-06,10:56:55.000,187,11056325,-795,0,1751799414,12387.589358609992,206.99269718999858,54349.61115288 2025-07-06,10:56:56.000,187,11056331,-795,0,1751799415,12386.787737719998,206.04106463999778,54349.443462 2025-07-06,10:56:57.000,187,11056299,-795,0,1751799416,12386.653011519993,205.29385686000023,54349.296732480005 2025-07-06,10:56:58.000,187,11056281,-795,0,1751799417,12386.94267284999,204.91320383999846,54348.85654392001 2025-07-06,10:56:59.000,187,11056323,-795,0,1751799418,12387.710612189992,204.1518978000022,54348.94737648 2025-07-06,10:57:00.000,187,11056333,-795,0,1751799419,12388.801894409997,203.2143635100001,54349.13602872 2025-07-06,10:57:01.000,187,11056330,-795,0,1751799420,12389.515943269995,202.24158357000124,54349.47141048 2025-07-06,10:57:02.000,187,11056284,-795,0,1751799421,12389.967276039992,201.17011581000406,54349.54128168 2025-07-06,10:57:03.000,187,11056254,-795,0,1751799422,12390.337773089988,200.20438500000455,54349.366603680006 2025-07-06,10:57:04.000,187,11056273,-795,0,1751799423,12390.485971909999,199.28799810000055,54349.38057792 2025-07-06,10:57:05.000,187,11056302,-795,0,1751799424,12390.566807629999,198.36456207000447,54349.33865520001 2025-07-06,10:57:06.000,187,11056344,-795,0,1751799425,12390.182837959997,197.3142416999981,54349.43647488001 2025-07-06,10:57:07.000,187,11056285,-795,0,1751799426,12389.58330636999,196.3767074100033,54349.38756504001 2025-07-06,10:57:08.000,187,11056344,-795,0,1751799427,12388.808630719992,195.474418769998,54349.42250064 2025-07-06,10:57:09.000,187,11056300,-795,0,1751799428,12388.18215388999,194.70606360000238,54349.750895280005 2025-07-06,10:57:10.000,187,11056342,-795,0,1751799429,12388.000273519989,194.23377189000166,54349.750895280005 2025-07-06,10:57:11.000,187,11056282,-795,0,1751799430,12388.22257174999,194.12098581000464,54349.77185664001 2025-07-06,10:57:12.000,187,11056337,-795,0,1751799431,12388.377506879995,194.30426319000253,54349.61115288 2025-07-06,10:57:13.000,187,11056325,-795,0,1751799432,12388.134999719994,194.73426011999982,54349.47141048 2025-07-06,10:57:14.000,187,11056348,-795,0,1751799433,12388.060900309989,195.030323580002,54349.77185664001 2025-07-06,10:57:15.000,187,11056337,-795,0,1751799434,12388.28319853999,194.95983228000114,54350.17710960001 2025-07-06,10:57:16.000,187,11056326,-795,0,1751799435,12388.54591462999,195.0655692299988,54350.60332392 2025-07-06,10:57:17.000,187,11056311,-795,0,1751799436,12388.47181522,195.58015572000295,54351.08543520001 2025-07-06,10:57:18.000,187,11056305,-795,0,1751799437,12388.020482449989,196.08769308000046,54351.476713920005 2025-07-06,10:57:19.000,187,11056342,-795,0,1751799438,12387.39400562,196.49654261999967,54351.30203592001 2025-07-06,10:57:20.000,187,11056315,-795,0,1751799439,12386.626066279998,196.1652335100007,54351.65139192 2025-07-06,10:57:21.000,187,11056293,-795,0,1751799440,12386.04674361999,195.19245357000182,54351.93786384 2025-07-06,10:57:22.000,187,11056348,-795,0,1751799441,12385.78402752999,193.78967669999838,54352.364078160004 2025-07-06,10:57:23.000,187,11056306,-795,0,1751799442,12385.474157269993,192.54198069000267,54352.2732456 2025-07-06,10:57:24.000,187,11056312,-795,0,1751799443,12385.339431070002,191.47051292999822,54352.4479236 2025-07-06,10:57:25.000,187,11056303,-795,0,1751799444,12385.406794169998,190.42724168999848,54352.97894472001 2025-07-06,10:57:26.000,187,11056340,-795,0,1751799445,12385.662773949989,189.27823350000108,54352.888112160006 2025-07-06,10:57:27.000,187,11056336,-795,0,1751799446,12385.669510259999,188.33365007999964,54352.94400912 2025-07-06,10:57:28.000,187,11056244,-795,0,1751799447,12385.494366199993,187.39611579000484,54352.95099624 2025-07-06,10:57:29.000,187,11056262,-795,0,1751799448,12385.420266790003,186.5995641000045,54352.867150800004 2025-07-06,10:57:30.000,187,11056309,-795,0,1751799449,12385.581938229989,186.05678109000291,54353.07676440001 2025-07-06,10:57:31.000,187,11056282,-795,0,1751799450,12385.588674539998,185.80301241000416,54353.06977728 2025-07-06,10:57:32.000,187,11056249,-795,0,1751799451,12385.467420959998,185.6831772000005,54353.30035224 2025-07-06,10:57:33.000,187,11056314,-795,0,1751799452,12385.487629889998,185.64088242000435,54353.07676440001 2025-07-06,10:57:34.000,187,11056329,-795,0,1751799453,12385.541520369989,185.96514240000397,54353.29336512001 2025-07-06,10:57:35.000,187,11056280,-795,0,1751799454,12385.447212029998,186.50087627999892,54353.5658628 2025-07-06,10:57:36.000,187,11056312,-795,0,1751799455,12385.251859039992,186.67710453000473,54353.76848928001 2025-07-06,10:57:37.000,187,11056316,-795,0,1751799456,12385.251859039992,186.49382714999956,54354.14579376 2025-07-06,10:57:38.000,187,11056316,-795,0,1751799457,12385.332694759993,186.14841978000186,54354.34842024001 2025-07-06,10:57:39.000,187,11056337,-795,0,1751799458,12385.709928119999,185.88760197000374,54354.43226568 2025-07-06,10:57:40.000,187,11056282,-795,0,1751799459,12386.033271,186.0426828300042,54354.60694368001 2025-07-06,10:57:41.000,187,11056351,-795,0,1751799460,12385.92549003999,186.21186195000337,54355.01918376001 2025-07-06,10:57:42.000,187,11056343,-795,0,1751799461,12385.420266790003,186.190714559998,54355.41046248 2025-07-06,10:57:43.000,187,11056321,-795,0,1751799462,12384.76684471999,185.92284762000054,54355.84366392 2025-07-06,10:57:44.000,187,11056330,-795,0,1751799463,12384.456974459994,185.4364576500011,54356.33276232001 2025-07-06,10:57:45.000,187,11056334,-795,0,1751799464,12384.477183389994,184.61170944000332,54356.82186072 2025-07-06,10:57:46.000,187,11056319,-795,0,1751799465,12384.7533721,183.6671260200019,54357.36685608001 2025-07-06,10:57:47.000,187,11056319,-795,0,1751799466,12384.840944129995,183.0609008399988,54357.52057272 2025-07-06,10:57:48.000,187,11056325,-795,0,1751799467,12384.598436969995,182.73664085999917,54357.75114768001 2025-07-06,10:57:49.000,187,11056311,-795,0,1751799468,12383.965223829997,182.9410656300024,54357.98870976001 2025-07-06,10:57:50.000,187,11056336,-795,0,1751799469,12382.934568399993,183.09614649000287,54358.568640720005 2025-07-06,10:57:51.000,187,11056276,-795,0,1751799470,12382.119474889994,182.78598477000196,54359.01581640001 2025-07-06,10:57:52.000,187,11056269,-795,0,1751799471,12381.695087359993,182.123366550004,54359.12761032 2025-07-06,10:57:53.000,187,11056298,-795,0,1751799472,12381.445843889996,181.57353441000305,54359.02979064 2025-07-06,10:57:54.000,187,11056350,-795,0,1751799473,12381.412162339991,181.24222530000407,54358.9808808 2025-07-06,10:57:55.000,187,11056331,-795,0,1751799474,12381.19660042,181.11534096000105,54359.14857168 2025-07-06,10:57:56.000,187,11056305,-795,0,1751799475,12380.644222999988,181.27747095000086,54359.44203072 2025-07-06,10:57:57.000,187,11056334,-795,0,1751799476,12380.152472369991,181.19288139000128,54359.623695840004 2025-07-06,10:57:58.000,187,11056314,-795,0,1751799477,12380.07837296,180.1919049299977,54359.98702608 2025-07-06,10:57:59.000,187,11056334,-795,0,1751799478,12380.469078939997,178.85257023000304,54360.02196168001 2025-07-06,10:58:00.000,187,11056300,-795,0,1751799479,12380.98777480999,177.5978250900007,54360.28048512 2025-07-06,10:58:01.000,187,11056306,-795,0,1751799480,12381.587306399997,176.49111167999945,54360.196639680005 2025-07-06,10:58:02.000,187,11056364,-795,0,1751799481,12382.260937399995,175.4689878299978,54360.33638208001 2025-07-06,10:58:03.000,187,11056325,-795,0,1751799482,12382.826787439997,174.5455518000017,54360.39227904 2025-07-06,10:58:04.000,187,11056302,-795,0,1751799483,12383.35221962,173.85473705999902,54360.64381536001 2025-07-06,10:58:05.000,187,11056308,-795,0,1751799484,12383.439791649995,172.98769406999781,54361.1119524 2025-07-06,10:58:06.000,187,11056300,-795,0,1751799485,12383.48694581999,172.17704411999875,54361.61502504 2025-07-06,10:58:07.000,187,11056341,-795,0,1751799486,12383.50715474999,171.75409632000083,54362.020278 2025-07-06,10:58:08.000,187,11056300,-795,0,1751799487,12383.30506544999,171.75409632000083,54362.08316208001 2025-07-06,10:58:09.000,187,11056306,-795,0,1751799488,12383.278120209994,171.96557022000343,54362.15303328001 2025-07-06,10:58:10.000,187,11056360,-795,0,1751799489,12383.71598036,172.2686828099977,54362.53033776 2025-07-06,10:58:11.000,187,11056351,-795,0,1751799490,12383.810288699991,172.381468890002,54362.94956496001 2025-07-06,10:58:12.000,187,11056299,-795,0,1751799491,12383.53409999,172.00081587000022,54363.34084368 2025-07-06,10:58:13.000,187,11056311,-795,0,1751799492,12383.076030909993,171.1690185300031,54363.30590808001 2025-07-06,10:58:14.000,187,11056310,-795,0,1751799493,12382.779633270002,169.99886295000033,54363.49456032001 2025-07-06,10:58:15.000,187,11056343,-795,0,1751799494,12382.934568399993,168.7229704199999,54363.62032848001 2025-07-06,10:58:16.000,187,11056290,-795,0,1751799495,12383.123185079989,167.77133786999912,54363.599367120005 2025-07-06,10:58:17.000,187,11056320,-795,0,1751799496,12383.055821979993,167.0170809600022,54363.65526408 2025-07-06,10:58:18.000,187,11056354,-795,0,1751799497,12383.001931500003,166.38265926000167,54363.7321224 2025-07-06,10:58:19.000,187,11056304,-795,0,1751799498,12382.846996369997,166.1641362299997,54364.23519504 2025-07-06,10:58:20.000,187,11056336,-795,0,1751799499,12382.570807659991,166.1147923200042,54364.43083440001 2025-07-06,10:58:21.000,187,11056275,-795,0,1751799500,12382.341773119995,165.87512190000416,54364.640448 2025-07-06,10:58:22.000,187,11056312,-795,0,1751799501,12382.25420109,165.3816827999981,54364.45179576 2025-07-06,10:58:23.000,187,11056305,-795,0,1751799502,12381.863495109988,165.29004410999914,54364.2561564 2025-07-06,10:58:24.000,187,11056286,-795,0,1751799503,12381.19660042,165.66364800000156,54364.63346088 2025-07-06,10:58:25.000,187,11056337,-795,0,1751799504,12380.260253330001,165.74823756000114,54364.61948664 2025-07-06,10:58:26.000,187,11056345,-795,0,1751799505,12379.525995539989,165.24070020000363,54364.89897144 2025-07-06,10:58:27.000,187,11056300,-795,0,1751799506,12379.061190150001,164.27496939000412,54364.73128056 2025-07-06,10:58:28.000,187,11056336,-795,0,1751799507,12378.764792509995,163.1823542400016,54364.71730632001 2025-07-06,10:58:29.000,187,11056295,-795,0,1751799508,12378.785001439996,162.25891820999823,54364.82910024 2025-07-06,10:58:30.000,187,11056302,-795,0,1751799509,12378.919727640001,161.74433172000136,54364.54961544001 2025-07-06,10:58:31.000,187,11056366,-795,0,1751799510,12378.933200259991,161.59629999000026,54364.45179576 2025-07-06,10:58:32.000,187,11056324,-795,0,1751799511,12378.69069309999,161.29318739999871,54364.3260276 2025-07-06,10:58:33.000,187,11056340,-795,0,1751799512,12378.63006630999,160.64466743999947,54364.31205336001 2025-07-06,10:58:34.000,187,11056304,-795,0,1751799513,12378.892782399991,160.0313931300043,54364.270130640005 2025-07-06,10:58:35.000,187,11056311,-795,0,1751799514,12379.344115170003,159.2418905700033,54364.42384728 2025-07-06,10:58:36.000,187,11056338,-795,0,1751799515,12379.903228899995,158.20566846000293,54364.52166696 2025-07-06,10:58:37.000,187,11056319,-795,0,1751799516,12380.435397389992,157.0778076600036,54364.42384728 2025-07-06,10:58:38.000,187,11056281,-795,0,1751799517,12380.805894439989,156.04863468000258,54364.507692720006 2025-07-06,10:58:39.000,187,11056289,-795,0,1751799518,12380.981038499995,155.08290387000307,54364.66839648001 2025-07-06,10:58:40.000,187,11056270,-795,0,1751799519,12381.1157647,153.9973378499999,54365.26230168 2025-07-06,10:58:41.000,187,11056289,-795,0,1751799520,12381.263963519996,152.7355435799982,54365.29723728001 2025-07-06,10:58:42.000,187,11056307,-795,0,1751799521,12381.365008169996,151.62178104000486,54365.55576072001 2025-07-06,10:58:43.000,187,11056335,-795,0,1751799522,12381.311117689991,150.82522935000452,54365.47191528 2025-07-06,10:58:44.000,187,11056347,-795,0,1751799523,12381.23701828,150.303593730001,54365.36012136 2025-07-06,10:58:45.000,187,11056296,-795,0,1751799524,12381.12923731999,149.90179332000116,54365.36012136 2025-07-06,10:58:46.000,187,11056304,-795,0,1751799525,12381.17639149,149.32376466000278,54365.65358040001 2025-07-06,10:58:47.000,187,11056335,-795,0,1751799526,12381.459316510001,148.62590079000074,54366.114730320005 2025-07-06,10:58:48.000,187,11056304,-795,0,1751799527,12381.850022489998,148.23114951000025,54366.20556288001 2025-07-06,10:58:49.000,187,11056334,-795,0,1751799528,12381.937594519994,147.94918431000406,54366.21953712 2025-07-06,10:58:50.000,187,11056322,-795,0,1751799529,12381.924121899989,147.77295605999825,54366.212550000004 2025-07-06,10:58:51.000,187,11056362,-795,0,1751799530,12381.910649279998,147.81525084000168,54366.15665304001 2025-07-06,10:58:52.000,187,11056319,-795,0,1751799531,12382.14642012999,148.39327950000006,54366.41517648 2025-07-06,10:58:53.000,187,11056341,-795,0,1751799532,12382.200310609995,149.2532733600019,54366.42216360001 2025-07-06,10:58:54.000,187,11056371,-795,0,1751799533,12382.33503681,149.36605943999893,54366.911262 2025-07-06,10:58:55.000,187,11056281,-795,0,1751799534,12382.46976300999,149.3378629200015,54367.218695280004 2025-07-06,10:58:56.000,187,11056353,-795,0,1751799535,12382.220519539995,149.10524163000082,54367.34446344 2025-07-06,10:58:57.000,187,11056312,-795,0,1751799536,12381.742241530003,148.8796694699995,54367.435296 2025-07-06,10:58:58.000,187,11056301,-795,0,1751799537,12381.964539759989,149.00655381000252,54367.34446344 2025-07-06,10:58:59.000,187,11056328,-795,0,1751799538,12382.200310609995,149.4858946500026,54367.40036040001 2025-07-06,10:59:00.000,187,11056358,-795,0,1751799539,12382.04537547999,149.9934320100001,54367.73574216001 2025-07-06,10:59:01.000,187,11056312,-795,0,1751799540,12381.567097469997,149.88769506000244,54368.245801920006 2025-07-06,10:59:02.000,187,11056310,-795,0,1751799541,12381.06861052999,149.49294378000195,54368.31567312001 2025-07-06,10:59:03.000,187,11056334,-795,0,1751799542,12380.624014069988,148.943111640001,54368.14798224001 2025-07-06,10:59:04.000,187,11056267,-795,0,1751799543,12380.192890229991,148.25229689999833,54368.04317544 2025-07-06,10:59:05.000,187,11056260,-795,0,1751799544,12379.613567569999,147.4345978199999,54367.72875504 2025-07-06,10:59:06.000,187,11056330,-795,0,1751799545,12379.108344319997,146.4336213600036,54367.505167200005 2025-07-06,10:59:07.000,187,11056306,-795,0,1751799546,12378.892782399991,145.3339570800017,54367.44927024001 2025-07-06,10:59:08.000,187,11056352,-795,0,1751799547,12378.454922249999,144.32593148999877,54367.14882408 2025-07-06,10:59:09.000,187,11056344,-795,0,1751799548,12378.145051990003,143.54347806000442,54367.10690136 2025-07-06,10:59:10.000,187,11056337,-795,0,1751799549,12378.030534719997,142.78217202000087,54366.97414608001 2025-07-06,10:59:11.000,187,11056337,-795,0,1751799550,12378.057479959993,142.23233987999993,54366.74357112 2025-07-06,10:59:12.000,187,11056289,-795,0,1751799551,12377.969907929997,141.87988338000287,54366.14966592 2025-07-06,10:59:13.000,187,11056294,-795,0,1751799552,12377.653301359991,141.66840948000026,54365.71646448 2025-07-06,10:59:14.000,187,11056338,-795,0,1751799553,12377.57920195,141.50627949000045,54365.59768344 2025-07-06,10:59:15.000,187,11056333,-795,0,1751799554,12377.936226379992,140.92825083000207,54365.57672208 2025-07-06,10:59:16.000,187,11056329,-795,0,1751799555,12378.61659369,140.03301132000342,54365.65358040001 2025-07-06,10:59:17.000,187,11056315,-795,0,1751799556,12379.101608010002,139.24350876000244,54365.40204408 2025-07-06,10:59:18.000,187,11056353,-795,0,1751799557,12379.054453839992,138.88400312999875,54365.38806984001 2025-07-06,10:59:19.000,187,11056331,-795,0,1751799558,12378.582912139995,138.94744530000025,54365.059675200006 2025-07-06,10:59:20.000,187,11056277,-795,0,1751799559,12378.293250809998,138.98269095000433,54365.18544336 2025-07-06,10:59:21.000,187,11056359,-795,0,1751799560,12378.259569259993,139.0672805100039,54365.206404720004 2025-07-06,10:59:22.000,187,11056321,-795,0,1751799561,12378.124843060003,139.19416484999965,54365.47191528 2025-07-06,10:59:23.000,187,11056294,-795,0,1751799562,12378.091161509998,139.32809832000203,54365.63960616 2025-07-06,10:59:24.000,187,11056331,-795,0,1751799563,12378.030534719997,139.532523089998,54365.66755464 2025-07-06,10:59:25.000,187,11056299,-795,0,1751799564,12377.821709110001,139.58891613000014,54365.562747840006 2025-07-06,10:59:26.000,187,11056275,-795,0,1751799565,12377.990116859997,139.3985896200029,54365.48588952001 2025-07-06,10:59:27.000,187,11056314,-795,0,1751799566,12378.333668669999,138.91219965000346,54365.36710848001 2025-07-06,10:59:28.000,187,11056271,-795,0,1751799567,12378.522285349994,138.48925184999825,54365.42999256 2025-07-06,10:59:29.000,187,11056301,-795,0,1751799568,12378.481867489994,137.97466536000138,54365.71646448 2025-07-06,10:59:30.000,187,11056324,-795,0,1751799569,12378.232624019998,137.56581582000217,54365.70249024001 2025-07-06,10:59:31.000,187,11056328,-795,0,1751799570,12377.949698999997,137.19926105999912,54365.80729704 2025-07-06,10:59:32.000,187,11056299,-795,0,1751799571,12377.525311469995,136.83270630000334,54366.212550000004 2025-07-06,10:59:33.000,187,11056345,-795,0,1751799572,12377.37037633999,136.32516893999855,54365.82127128001 2025-07-06,10:59:34.000,187,11056338,-795,0,1751799573,12377.4781573,135.66959984999994,54365.85620688 2025-07-06,10:59:35.000,187,11056338,-795,0,1751799574,12377.55899302,134.89419554999768,54365.95402656 2025-07-06,10:59:36.000,187,11056284,-795,0,1751799575,12377.4781573,134.344363410004,54365.849219760006 2025-07-06,10:59:37.000,187,11056350,-795,0,1751799576,12377.41753051,134.1681351599982,54365.80030992001 2025-07-06,10:59:38.000,187,11056317,-795,0,1751799577,12377.222177519994,134.20338081000227,54365.66755464 2025-07-06,10:59:39.000,187,11056309,-795,0,1751799578,12377.100923939994,133.79453127000306,54365.688516 2025-07-06,10:59:40.000,187,11056346,-795,0,1751799579,12376.939252499993,132.92748828000185,54365.59069632 2025-07-06,10:59:41.000,187,11056336,-795,0,1751799580,12376.892098329998,131.9053644300002,54366.0029364 2025-07-06,10:59:42.000,187,11056304,-795,0,1751799581,12376.777581059992,130.86209319000045,54365.80030992001 2025-07-06,10:59:43.000,187,11056321,-795,0,1751799582,12376.952725119998,129.98800106999988,54365.98896216001 2025-07-06,10:59:44.000,187,11056220,-795,0,1751799583,12377.24912275999,129.33243198000127,54366.10774320001 2025-07-06,10:59:45.000,187,11056280,-675,0,1751799584,12377.61288349999,128.52883116000157,54365.898129600006 2025-07-06,10:59:46.000,187,11056341,-795,0,1751799585,12377.761082320001,127.81686903000082,54366.0029364 2025-07-06,10:59:47.000,187,11056365,-795,0,1751799586,12378.044007340002,127.42211775000033,54365.78633568 2025-07-06,10:59:48.000,187,11056293,-795,0,1751799587,12378.313459739999,127.09080864000134,54365.71646448 2025-07-06,10:59:49.000,187,11056310,-795,0,1751799588,12378.65027523999,126.95687516999897,54365.97498792 2025-07-06,10:59:50.000,187,11056329,-795,0,1751799589,12379.061190150001,126.82999083000323,54366.47806056 2025-07-06,10:59:51.000,187,11056340,-795,0,1751799590,12379.418214579993,126.76654866000172,54366.63876432001 2025-07-06,10:59:52.000,187,11056319,-795,0,1751799591,12379.93017413999,126.87933473999874,54366.81344232 2025-07-06,10:59:53.000,187,11056344,-795,0,1751799592,12380.307407499997,126.90753126000345,54366.65972568001 2025-07-06,10:59:54.000,187,11056349,-795,0,1751799593,12380.900202779994,126.752450400003,54366.33831816 2025-07-06,10:59:55.000,187,11056302,-795,0,1751799594,12381.479525440001,126.69605736000085,54366.352292400006 2025-07-06,10:59:56.000,187,11056303,-795,0,1751799595,12381.789395699998,127.18244733000029,54366.715622640004 2025-07-06,10:59:57.000,187,11056291,-795,0,1751799596,12382.025166549989,127.78162338000402,54367.26760512 2025-07-06,10:59:58.000,187,11056340,-795,0,1751799597,12382.361982049995,128.13407988000108,54367.83356184001 2025-07-06,10:59:59.000,187,11056316,-795,0,1751799598,12383.217493419994,127.80981990000146,54368.23881480001 2025-07-06,11:00:00.000,187,11056301,-795,0,1751799599,12384.113422649993,127.75342685999931,54368.38554432001 2025-07-06,11:00:01.000,187,11056283,-795,0,1751799600,12384.68600899999,128.0142446700047,54368.59515792 2025-07-06,11:00:02.000,187,11056308,-795,0,1751799601,12384.85441675,128.23276769999939,54368.97944952 2025-07-06,11:00:03.000,187,11056295,-795,0,1751799602,12384.989142949991,128.53588029000093,54368.99342376 2025-07-06,11:00:04.000,187,11056303,-795,0,1751799603,12385.009351879991,128.49358551000478,54369.61527744 2025-07-06,11:00:05.000,187,11056312,-795,0,1751799604,12384.989142949991,128.20457118000195,54370.04149176001 2025-07-06,11:00:06.000,187,11056314,-795,0,1751799605,12385.123869149997,127.82391816000018,54370.43277048 2025-07-06,11:00:07.000,187,11056289,-795,0,1751799606,12385.157550700002,127.49965818000055,54370.50264168 2025-07-06,11:00:08.000,187,11056309,-795,0,1751799607,12385.467420959998,127.35162644999946,54370.99872720001 2025-07-06,11:00:09.000,187,11056351,-795,0,1751799608,12385.608883469999,127.26703688999987,54371.15244384 2025-07-06,11:00:10.000,187,11056278,-795,0,1751799609,12385.709928119999,127.14015255000413,54371.50179984001 2025-07-06,11:00:11.000,187,11056331,-795,0,1751799610,12385.642565019989,126.752450400003,54371.914039920004 2025-07-06,11:00:12.000,187,11056328,-795,0,1751799611,12385.420266790003,126.24491303999821,54372.214486079996 2025-07-06,11:00:13.000,187,11056312,-795,0,1751799612,12384.91504354,125.82901436999964,54372.22846032 2025-07-06,11:00:14.000,187,11056325,-795,0,1751799613,12384.416556599994,125.42016483000043,54372.549867839996 2025-07-06,11:00:15.000,187,11056335,-795,0,1751799614,12384.133631579993,124.96197137999843,54372.67563600001 2025-07-06,11:00:16.000,187,11056299,-795,0,1751799615,12384.086477409997,124.44738489000156,54372.89922384 2025-07-06,11:00:17.000,187,11056294,-795,0,1751799616,12384.167313129998,124.36984446000133,54373.4092836 2025-07-06,11:00:18.000,187,11056304,-795,0,1751799617,12384.160576820002,124.43328663000284,54373.58396160001 2025-07-06,11:00:19.000,187,11056309,-795,0,1751799618,12384.254885159993,124.475581409999,54374.10799560001 2025-07-06,11:00:20.000,187,11056284,-795,0,1751799619,12384.63211852,124.70820269999967,54374.429403120004 2025-07-06,11:00:21.000,187,11056329,-795,0,1751799620,12385.171023319992,125.22983832000318,54374.5272228 2025-07-06,11:00:22.000,187,11056310,-795,0,1751799621,12385.379848930002,125.65278612000111,54374.65997808001 2025-07-06,11:00:23.000,187,11056298,-795,0,1751799622,12385.514575129993,125.74442481000006,54374.63901672001 2025-07-06,11:00:24.000,187,11056280,-795,0,1751799623,12385.81097277,125.53295091000473,54374.771772 2025-07-06,11:00:25.000,187,11056301,-795,0,1751799624,12386.080425169996,125.36377178999828,54375.121128000006 2025-07-06,11:00:26.000,187,11056289,-795,0,1751799625,12386.228623989991,125.29328049000469,54375.652149120004 2025-07-06,11:00:27.000,187,11056353,-795,0,1751799626,12386.679956759988,125.18754353999975,54375.77791728 2025-07-06,11:00:28.000,187,11056327,-795,0,1751799627,12387.19191632,125.02541354999994,54375.8547756 2025-07-06,11:00:29.000,187,11056337,-795,0,1751799628,12387.703875879997,124.94082399000035,54375.987530880004 2025-07-06,11:00:30.000,187,11056335,-795,0,1751799629,12388.040691379989,125.0324626799993,54375.81285288001 2025-07-06,11:00:31.000,187,11056310,-795,0,1751799630,12388.47181522,125.32852614000149,54375.91765968 2025-07-06,11:00:32.000,187,11056311,-795,0,1751799631,12388.855784890002,125.61049133999768,54375.93163392001 2025-07-06,11:00:33.000,187,11056314,-795,0,1751799632,12389.273436109994,125.68098263999855,54376.1342604 2025-07-06,11:00:34.000,187,11056303,-795,0,1751799633,12389.953803420001,125.63163873000303,54376.679255760006 2025-07-06,11:00:35.000,187,11056240,-795,0,1751799634,12390.506180839999,125.82901436999964,54376.81201104 2025-07-06,11:00:36.000,187,11056300,-795,0,1751799635,12390.91035944,126.18852000000334,54376.944766320004 2025-07-06,11:00:37.000,187,11056314,-795,0,1751799636,12390.997931469996,126.35769912000251,54377.02162464 2025-07-06,11:00:38.000,187,11056303,-795,0,1751799637,12391.05182195,126.13917609000055,54377.09149584 2025-07-06,11:00:39.000,187,11056284,-795,0,1751799638,12391.341483279997,125.90655479999987,54376.81201104 2025-07-06,11:00:40.000,187,11056269,-795,0,1751799639,12391.8264976,125.92065305999859,54377.2871352 2025-07-06,11:00:41.000,187,11056284,-795,0,1751799640,12392.311511920001,126.36474825000187,54377.30809656 2025-07-06,11:00:42.000,187,11056336,-795,0,1751799641,12392.857153029989,126.66786084000341,54377.48277456 2025-07-06,11:00:43.000,187,11056316,-795,0,1751799642,12393.463420929991,126.68195910000213,54377.52469728 2025-07-06,11:00:44.000,187,11056318,-795,0,1751799643,12394.44018587999,126.02639001000352,54377.6015556 2025-07-06,11:00:45.000,187,11056350,-795,0,1751799644,12395.201388909998,125.43426308999915,54377.741298 2025-07-06,11:00:46.000,187,11056307,-795,0,1751799645,12395.57862226999,125.02541354999994,54377.783220720004 2025-07-06,11:00:47.000,187,11056332,-795,0,1751799646,12395.632512749995,124.6518096600048,54378.11161536001 2025-07-06,11:00:48.000,187,11056353,-795,0,1751799647,12395.571885959995,123.87640536000254,54377.62950408001 2025-07-06,11:00:49.000,187,11056310,-795,0,1751799648,12395.288960939994,123.12919757999771,54377.37796776 2025-07-06,11:00:50.000,187,11056279,-795,0,1751799649,12394.729847210001,122.50182501000381,54377.231238240005 2025-07-06,11:00:51.000,187,11056316,-795,0,1751799650,12394.022534659998,121.93084548000479,54376.88886936001 2025-07-06,11:00:52.000,187,11056292,-795,0,1751799651,12393.47015724,120.85937772000034,54377.042586 2025-07-06,11:00:53.000,187,11056316,-795,0,1751799652,12393.06597864,119.69627127000422,54376.70720424 2025-07-06,11:00:54.000,187,11056297,-795,0,1751799653,12392.729163139993,118.51201743000274,54376.61637168 2025-07-06,11:00:55.000,187,11056317,-795,0,1751799654,12392.527073839992,117.37710750000406,54376.49759064 2025-07-06,11:00:56.000,187,11056311,-795,0,1751799655,12392.607909559993,116.63694884999859,54376.11329904 2025-07-06,11:00:57.000,187,11056313,-795,0,1751799656,12392.749372069993,116.26334496000345,54375.58227792 2025-07-06,11:00:58.000,187,11056294,-795,0,1751799657,12393.24785901,115.83334802999889,54375.09317952001 2025-07-06,11:00:59.000,187,11056299,-795,0,1751799658,12393.988853109993,115.65711978000036,54374.953437120006 2025-07-06,11:01:00.000,187,11056307,-795,0,1751799659,12394.50081266999,115.54433370000334,54374.89055304 2025-07-06,11:01:01.000,187,11056303,-795,0,1751799660,12394.864573409992,115.31876154000201,54375.288818880006 2025-07-06,11:01:02.000,187,11056329,-795,0,1751799661,12394.952145440002,115.08614025000134,54374.52023568001 2025-07-06,11:01:03.000,187,11056318,-795,0,1751799662,12395.248543079993,114.9099120000028,54374.82766896001 2025-07-06,11:01:04.000,187,11056336,-795,0,1751799663,12395.53820440999,114.70548722999956,54374.72984928 2025-07-06,11:01:05.000,187,11056325,-795,0,1751799664,12396.299407439998,114.60679941000126,54374.261712240004 2025-07-06,11:01:06.000,187,11056313,-795,0,1751799665,12397.424371209992,114.65614332000405,54374.01716304001 2025-07-06,11:01:07.000,187,11056317,-795,0,1751799666,12398.212519479996,115.10023851000005,54374.0031888 2025-07-06,11:01:08.000,187,11056317,-795,0,1751799667,12398.475235569997,115.76285672999802,54373.95427896 2025-07-06,11:01:09.000,187,11056318,-795,0,1751799668,12398.785105829993,116.74973493000289,54374.05908576 2025-07-06,11:01:10.000,187,11056341,-795,0,1751799669,12399.014140369989,118.10316789000353,54374.5272228 2025-07-06,11:01:11.000,187,11056348,-795,0,1751799670,12398.791842139988,119.3720112900046,54374.39446752 2025-07-06,11:01:12.000,187,11056323,-795,0,1751799671,12398.583016529992,120.41528253000433,54374.05908576 2025-07-06,11:01:13.000,187,11056333,-795,0,1751799672,12398.562807599992,121.1765885700006,54373.6887684 2025-07-06,11:01:14.000,187,11056346,-795,0,1751799673,12399.041085609999,121.86035418000392,54373.52107752 2025-07-06,11:01:15.000,187,11056341,-795,0,1751799674,12399.371164799995,122.11412286000268,54373.48614192001 2025-07-06,11:01:16.000,187,11056309,-795,0,1751799675,12399.40484635,122.18461416000355,54373.4092836 2025-07-06,11:01:17.000,187,11056313,-795,0,1751799676,12399.371164799995,122.26215459000377,54373.33242528 2025-07-06,11:01:18.000,187,11056349,-795,0,1751799677,12399.13539394999,122.26920372000313,54373.108837440006 2025-07-06,11:01:19.000,187,11056340,-795,0,1751799678,12398.737951659998,122.08592633999797,54372.84332688001 2025-07-06,11:01:20.000,187,11056313,-795,0,1751799679,12398.421345089992,121.51494680999895,54372.42409968 2025-07-06,11:01:21.000,187,11056335,-795,0,1751799680,12398.468499260001,120.77478816000075,54372.08871792 2025-07-06,11:01:22.000,187,11056333,-795,0,1751799681,12399.020876679999,119.65397649000079,54371.935001280006 2025-07-06,11:01:23.000,187,11056313,-795,0,1751799682,12399.431791589996,118.32169091999822,54371.51577408 2025-07-06,11:01:24.000,187,11056375,-795,0,1751799683,12399.869651740002,116.87661926999863,54370.97077872001 2025-07-06,11:01:25.000,187,11056296,-795,0,1751799684,12400.327720819994,115.65711978000036,54370.70526816001 2025-07-06,11:01:26.000,187,11056307,-795,0,1751799685,12400.67800893999,114.86761721999937,54370.20219552001 2025-07-06,11:01:27.000,187,11056342,-795,0,1751799686,12400.981142889992,114.21204813000077,54369.82489104001 2025-07-06,11:01:28.000,187,11056283,-795,0,1751799687,12401.937698909991,113.22516993000318,54369.71309712 2025-07-06,11:01:29.000,187,11056358,-795,0,1751799688,12403.278224599992,112.34402868000325,54369.419638080006 2025-07-06,11:01:30.000,187,11056307,-795,0,1751799689,12404.564859810002,112.18189869000344,54369.48950928001 2025-07-06,11:01:31.000,187,11056310,-795,0,1751799690,12405.33279914999,112.6330430099988,54369.44758656 2025-07-06,11:01:32.000,187,11056300,-795,0,1751799691,12405.797604539992,112.97845038000378,54369.02137224 2025-07-06,11:01:33.000,187,11056333,-795,0,1751799692,12406.336509339999,112.75992735000182,54368.66502912 2025-07-06,11:01:34.000,187,11056312,-795,0,1751799693,12407.293065359998,112.09026000000449,54368.46938976 2025-07-06,11:01:35.000,187,11056316,-795,0,1751799694,12408.074477319991,111.80124567000166,54368.30169888 2025-07-06,11:01:36.000,187,11056283,-795,0,1751799695,12408.370874959997,112.0409160900017,54368.245801920006 2025-07-06,11:01:37.000,187,11056312,-795,0,1751799696,12408.626854739989,112.0761617399985,54368.19689208001 2025-07-06,11:01:38.000,187,11056339,-795,0,1751799697,12409.11186905999,111.96337566000147,54367.85452320001 2025-07-06,11:01:39.000,187,11056329,-795,0,1751799698,12409.401530390001,111.92813001000468,54367.58901264 2025-07-06,11:01:40.000,187,11056318,-795,0,1751799699,12409.677719099993,112.01271957000426,54367.09991424 2025-07-06,11:01:41.000,187,11056335,-795,0,1751799700,12409.980853049994,111.9422282700034,54366.76453248 2025-07-06,11:01:42.000,187,11056294,-795,0,1751799701,12410.23009651999,111.67436132999865,54366.352292400006 2025-07-06,11:01:43.000,187,11056338,-795,0,1751799702,12410.492812609991,111.26551178999944,54365.681528880006 2025-07-06,11:01:44.000,187,11056331,-795,0,1751799703,12411.072135269998,110.6451883500049,54365.77236144001 2025-07-06,11:01:45.000,187,11056366,-795,0,1751799704,12411.24727932999,110.32797750000464,54365.01775248 2025-07-06,11:01:46.000,187,11056329,-795,0,1751799705,12411.442632319995,110.44076358000166,54364.486731360004 2025-07-06,11:01:47.000,187,11056309,-795,0,1751799706,12411.752502579991,110.60994270000083,54364.03955568 2025-07-06,11:01:48.000,187,11056315,-795,0,1751799707,12412.015218669992,110.76502356000128,54363.25699824001 2025-07-06,11:01:49.000,187,11056350,-795,0,1751799708,12412.419397269994,111.0258413699994,54363.01943616001 2025-07-06,11:01:50.000,187,11056332,-795,0,1751799709,12412.87746635,111.86468784000317,54362.90065512001 2025-07-06,11:01:51.000,187,11056327,-795,0,1751799710,12413.214281849992,113.055990810004,54362.809822560004 2025-07-06,11:01:52.000,187,11056311,-795,0,1751799711,12413.611724139999,114.0428690100016,54362.474440800004 2025-07-06,11:01:53.000,187,11056303,-795,0,1751799712,12413.80707712999,114.59270115000254,54362.020278 2025-07-06,11:01:54.000,187,11056354,-795,0,1751799713,12413.83402237,114.92401026000152,54361.44733416 2025-07-06,11:01:55.000,187,11056283,-795,0,1751799714,12413.618460449994,115.19892632999836,54360.8324676 2025-07-06,11:01:56.000,187,11056315,-795,0,1751799715,12413.60498782999,115.24122111000179,54360.3433692 2025-07-06,11:01:57.000,187,11056299,-795,0,1751799716,12414.083265839996,115.00859982000111,54360.11978136001 2025-07-06,11:01:58.000,187,11056298,-795,0,1751799717,12414.770369459999,114.57155376000446,54360.1337556 2025-07-06,11:01:59.000,187,11056350,-795,0,1751799718,12415.417055220001,114.16975335000461,54359.63068296 2025-07-06,11:02:00.000,187,11056282,-795,0,1751799719,12415.875124299993,113.74680554999941,54358.973893680006 2025-07-06,11:02:01.000,187,11056300,-795,0,1751799720,12416.137840389994,113.47893861000193,54358.526718 2025-07-06,11:02:02.000,187,11056331,-635,0,1751799721,12416.643063639996,113.62697034000303,54357.66730224 2025-07-06,11:02:03.000,187,11056343,-795,0,1751799722,12417.51204763,114.05696727000031,54356.94762888 2025-07-06,11:02:04.000,187,11056350,-795,0,1751799723,12418.468603649999,114.26844117000292,54356.43058200001 2025-07-06,11:02:05.000,187,11056340,-795,0,1751799724,12419.250015609992,114.33893247000378,54356.269878240004 2025-07-06,11:02:06.000,187,11056331,-795,0,1751799725,12419.836074579995,114.26139204000356,54355.68994728001 2025-07-06,11:02:07.000,187,11056332,-795,0,1751799726,12420.590541299993,114.23319551999884,54355.79475408 2025-07-06,11:02:08.000,187,11056279,-795,0,1751799727,12421.425843739991,114.20499900000141,54355.31962992 2025-07-06,11:02:09.000,187,11056318,-795,0,1751799728,12422.24767356,114.44466942000145,54354.41829144001 2025-07-06,11:02:10.000,187,11056298,-795,0,1751799729,12422.746160499992,114.76892940000107,54354.13880664 2025-07-06,11:02:11.000,187,11056334,-795,0,1751799730,12422.961722419997,114.67729071000213,54353.85233472 2025-07-06,11:02:12.000,187,11056335,-795,0,1751799731,12423.069503379993,114.31778507999843,54353.51695296 2025-07-06,11:02:13.000,187,11056313,-795,0,1751799732,12423.076239689988,114.28253943000163,54353.04881592001 2025-07-06,11:02:14.000,187,11056323,-795,0,1751799733,12423.170548029993,114.5997502800019,54352.76234400001 2025-07-06,11:02:15.000,187,11056329,-795,0,1751799734,12423.783552239991,114.747782010003,54352.56670464 2025-07-06,11:02:16.000,187,11056278,-795,0,1751799735,12424.71989932999,114.69138897000084,54351.909915360004 2025-07-06,11:02:17.000,187,11056313,-795,0,1751799736,12425.380057709997,114.98745243000303,54351.909915360004 2025-07-06,11:02:18.000,187,11056382,-795,0,1751799737,12425.723609519999,115.67121803999908,54351.56055936 2025-07-06,11:02:19.000,187,11056330,-795,0,1751799738,12425.81791785999,116.73563667000417,54351.378894240006 2025-07-06,11:02:20.000,187,11056322,-795,0,1751799739,12425.91896250999,117.78595704000327,54351.44876544001 2025-07-06,11:02:21.000,187,11056325,-795,0,1751799740,12425.952644059995,118.46267351999995,54351.09940944 2025-07-06,11:02:22.000,187,11056312,-795,0,1751799741,12426.316404799996,119.0125056600009,54350.60332392 2025-07-06,11:02:23.000,187,11056317,-795,0,1751799742,12426.828364359993,119.23102869000286,54349.91159904001 2025-07-06,11:02:24.000,187,11056286,-795,0,1751799743,12427.29990605999,119.12529173999792,54349.59717864 2025-07-06,11:02:25.000,187,11056320,-795,0,1751799744,12427.650194180002,118.87152305999916,54349.31769384001 2025-07-06,11:02:26.000,187,11056342,-795,0,1751799745,12427.960064439998,118.39923134999844,54349.38057792 2025-07-06,11:02:27.000,187,11056312,-795,0,1751799746,12428.46528769,117.53923749000387,54349.129041600005 2025-07-06,11:02:28.000,187,11056353,-795,0,1751799747,12428.936829389997,116.77793145000032,54348.66090456 2025-07-06,11:02:29.000,187,11056359,-795,0,1751799748,12428.957038319997,116.16465713999787,54348.38840688 2025-07-06,11:02:30.000,187,11056312,-795,0,1751799749,12428.822312119992,115.650070650001,54347.522004000006 2025-07-06,11:02:31.000,187,11056308,-795,0,1751799750,12428.46528769,115.3681054500048,54347.116751040005 2025-07-06,11:02:32.000,187,11056323,-795,0,1751799751,12427.764711449992,115.38220371000352,54346.72547232001 2025-07-06,11:02:33.000,187,11056274,-795,0,1751799752,12426.990035799994,115.49498979000055,54346.17348984001 2025-07-06,11:02:34.000,187,11056336,-795,0,1751799753,12426.329877420001,115.9954780199987,54346.15252848001 2025-07-06,11:02:35.000,187,11056301,-795,0,1751799754,12425.487838669993,116.58760494000308,54345.69836568001 2025-07-06,11:02:36.000,187,11056310,-795,0,1751799755,12424.443710619998,117.13038795000466,54345.174331680006 2025-07-06,11:02:37.000,187,11056331,-795,0,1751799756,12423.58146293999,117.45464793000428,54344.41972272 2025-07-06,11:02:38.000,187,11056330,-795,0,1751799757,12423.069503379993,117.85644834000414,54343.930624320004 2025-07-06,11:02:39.000,187,11056308,-795,0,1751799758,12422.53059858,118.58250873000361,54343.0502472 2025-07-06,11:02:40.000,187,11056282,-795,0,1751799759,12422.018639019989,119.35086389999924,54342.50525184 2025-07-06,11:02:41.000,187,11056265,-795,0,1751799760,12421.776131860002,119.7808608300038,54342.037114800005 2025-07-06,11:02:42.000,187,11056306,-795,0,1751799761,12421.728977689992,119.67512387999886,54341.56199064 2025-07-06,11:02:43.000,187,11056313,-795,0,1751799762,12421.722241379997,119.23102869000286,54341.09385360001 2025-07-06,11:02:44.000,187,11056317,-795,0,1751799763,12421.533624700001,118.94906348999939,54339.93399168 2025-07-06,11:02:45.000,187,11056353,-795,0,1751799764,12421.668350899992,118.32169091999822,54339.54970008 2025-07-06,11:02:46.000,187,11056314,-795,0,1751799765,12422.032111639994,117.37710750000406,54338.90688504 2025-07-06,11:02:47.000,187,11056318,-795,0,1751799766,12422.44302654999,116.41137669000454,54338.26407 2025-07-06,11:02:48.000,187,11056236,-795,0,1751799767,12422.739424189996,115.78400412000337,54337.43958984 2025-07-06,11:02:49.000,187,11056305,-795,0,1751799768,12422.894359320002,115.22007372000371,54336.59414832001 2025-07-06,11:02:50.000,187,11056246,-795,0,1751799769,12423.54104507999,114.289588560001,54336.00723024 2025-07-06,11:02:51.000,187,11056313,-795,0,1751799770,12424.403292759998,113.38025079000363,54335.27358264001 2025-07-06,11:02:52.000,187,11056309,-795,0,1751799771,12424.996088039996,112.77402561000054,54335.13384024001 2025-07-06,11:02:53.000,187,11056324,-795,0,1751799772,12425.353112470002,112.32993042000453,54334.58884488 2025-07-06,11:02:54.000,187,11056344,-795,0,1751799773,12425.380057709997,112.29468477000046,54334.33730856001 2025-07-06,11:02:55.000,187,11056293,-795,0,1751799774,12424.996088039996,112.93615560000035,54334.12769496001 2025-07-06,11:02:56.000,187,11056218,-795,0,1751799775,12424.490864789994,113.6974616400039,54333.44994432 2025-07-06,11:02:57.000,187,11056312,-795,0,1751799776,12424.302248109998,114.18385161000333,54332.90494896001 2025-07-06,11:02:58.000,187,11056366,-795,0,1751799777,12424.295511799988,114.79007678999915,54332.164314240006 2025-07-06,11:02:59.000,187,11056304,-795,0,1751799778,12424.248357629993,115.53728457000398,54331.68220296001 2025-07-06,11:03:00.000,187,11056264,-795,0,1751799779,12424.389820139993,116.31268886999896,54331.47957648 2025-07-06,11:03:01.000,187,11056315,-795,0,1751799780,12424.854625529995,116.8131771000044,54331.28393712 2025-07-06,11:03:02.000,187,11056296,-795,0,1751799781,12425.366585089992,116.8131771000044,54331.1721432 2025-07-06,11:03:03.000,187,11056337,-795,0,1751799782,12425.642773799998,116.47481885999878,54330.66208344 2025-07-06,11:03:04.000,187,11056259,-795,0,1751799783,12425.575410699988,116.17875540000387,54330.32670168 2025-07-06,11:03:05.000,187,11056234,-795,0,1751799784,12425.454157120002,115.79810238000209,54329.51619576 2025-07-06,11:03:06.000,187,11056285,-795,0,1751799785,12425.77749999999,115.79105325000273,54329.11792992001 2025-07-06,11:03:07.000,187,11056330,-795,0,1751799786,12426.531966720002,116.01662541000405,54328.77556104 2025-07-06,11:03:08.000,187,11056339,-795,0,1751799787,12427.40768702,116.09416584000428,54328.46114064 2025-07-06,11:03:09.000,187,11056293,-795,0,1751799788,12428.36424304,115.81220064000081,54328.9362648 2025-07-06,11:03:10.000,187,11056323,-795,0,1751799789,12428.842521049992,115.66416890999972,54328.66376712001 2025-07-06,11:03:11.000,187,11056327,-795,0,1751799790,12429.266908579993,115.79810238000209,54328.66376712001 2025-07-06,11:03:12.000,187,11056299,-795,0,1751799791,12429.529624669995,116.28449235000153,54328.29344976 2025-07-06,11:03:13.000,187,11056342,-795,0,1751799792,12429.691296109995,116.89776666000398,54328.03492632 2025-07-06,11:03:14.000,187,11056360,-795,0,1751799793,12429.78560445,117.45464793000428,54327.69255744 2025-07-06,11:03:15.000,187,11056326,-795,0,1751799794,12429.832758619996,118.01857833000395,54327.66460896 2025-07-06,11:03:16.000,187,11056308,-795,0,1751799795,12429.994430059996,118.32874005000485,54327.69954456 2025-07-06,11:03:17.000,187,11056320,-795,0,1751799796,12430.284091389993,118.2723470100027,54327.58775064001 2025-07-06,11:03:18.000,187,11056376,-795,0,1751799797,12430.593961649989,118.00448006999795,54327.62967336001 2025-07-06,11:03:19.000,187,11056365,-795,0,1751799798,12430.668061059994,117.84235007999814,54327.29429160001 2025-07-06,11:03:20.000,187,11056270,-795,0,1751799799,12430.418817589998,118.14546266999969,54327.23839464 2025-07-06,11:03:21.000,187,11056331,-795,0,1751799800,12430.176310429997,118.66004916000384,54327.0497424 2025-07-06,11:03:22.000,187,11056343,-795,0,1751799801,12430.216728289997,119.1111934799992,54326.9798712 2025-07-06,11:03:23.000,187,11056361,-795,0,1751799802,12430.472708069989,119.38610955000331,54326.5955796 2025-07-06,11:03:24.000,187,11056328,-795,0,1751799803,12430.72195154,119.3226673800018,54326.36500464001 2025-07-06,11:03:25.000,187,11056313,-795,0,1751799804,12431.02508549,118.9138178400026,54326.295133440006 2025-07-06,11:03:26.000,187,11056318,-795,0,1751799805,12431.651562319988,118.36398570000165,54326.00167440001 2025-07-06,11:03:27.000,187,11056323,-795,0,1751799806,12432.21741235999,117.9974309399986,54326.09250696 2025-07-06,11:03:28.000,187,11056264,-795,0,1751799807,12432.554227859997,117.95513616000244,54325.8968676 2025-07-06,11:03:29.000,187,11056312,-795,0,1751799808,12432.776526089998,118.23005222999927,54325.56148584 2025-07-06,11:03:30.000,187,11056322,-795,0,1751799809,12433.045978489994,118.67414742000256,54325.75013808 2025-07-06,11:03:31.000,187,11056321,-795,0,1751799810,12433.248067789995,118.94201436000003,54325.505588880005 2025-07-06,11:03:32.000,187,11056328,-795,0,1751799811,12433.23459516999,118.85742480000044,54325.37982072001 2025-07-06,11:03:33.000,187,11056315,-755,0,1751799812,12433.025769559994,118.33578918000421,54325.170207120005 2025-07-06,11:03:34.000,187,11056315,-795,0,1751799813,12432.850625499988,117.56038488000195,54324.8487996 2025-07-06,11:03:35.000,187,11056296,-795,0,1751799814,12432.560964169992,116.8131771000044,54324.8487996 2025-07-06,11:03:36.000,187,11056245,-795,0,1751799815,12432.23762128999,116.26334496000345,54324.79988976 2025-07-06,11:03:37.000,187,11056320,-795,0,1751799816,12432.06247723,115.81220064000081,54324.84181248 2025-07-06,11:03:38.000,187,11056325,-795,0,1751799817,12431.927751029994,115.64302152000164,54324.59027616001 2025-07-06,11:03:39.000,187,11056322,-795,0,1751799818,12431.95469626999,115.67826716999843,54324.44354664001 2025-07-06,11:03:40.000,187,11056314,-795,0,1751799819,12431.752606969989,115.8615445500036,54324.00335808 2025-07-06,11:03:41.000,187,11056326,-795,0,1751799820,12431.543781359993,116.19990279000194,54323.84265432 2025-07-06,11:03:42.000,187,11056355,-795,0,1751799821,12431.382109919992,116.41137669000454,54323.67496344 2025-07-06,11:03:43.000,187,11056323,-795,0,1751799822,12431.308010510002,116.38318016999983,54323.50028544 2025-07-06,11:03:44.000,187,11056281,-795,0,1751799823,12431.294537889997,116.38318016999983,54323.93348688 2025-07-06,11:03:45.000,187,11056281,-795,0,1751799824,12431.328219440002,116.36908191000111,54323.9055384 2025-07-06,11:03:46.000,187,11056321,-795,0,1751799825,12431.139602759991,116.54531015999964,54323.89156416001 2025-07-06,11:03:47.000,187,11056346,-795,0,1751799826,12430.97793131999,116.99645448000228,54323.6260536 2025-07-06,11:03:48.000,187,11056273,-795,0,1751799827,12430.67479736999,117.67317095999897,54323.3116332 2025-07-06,11:03:49.000,187,11056298,-795,0,1751799828,12430.607434269994,118.26529788000335,54322.920354480004 2025-07-06,11:03:50.000,187,11056311,-795,0,1751799829,12430.80278726,118.7657861100015,54322.920354480004 2025-07-06,11:03:51.000,187,11056303,-795,0,1751799830,12431.01834917999,119.13939000000391,54323.02516128 2025-07-06,11:03:52.000,187,11056336,-795,0,1751799831,12431.139602759991,119.7174186600023,54322.90638024 2025-07-06,11:03:53.000,187,11056302,-795,0,1751799832,12431.247383720001,120.16856297999766,54322.87843176 2025-07-06,11:03:54.000,187,11056300,-795,0,1751799833,12431.665034939993,120.34479123000347,54322.64086968 2025-07-06,11:03:55.000,187,11056328,-795,0,1751799834,12432.109631399995,120.32364383999811,54322.51510152 2025-07-06,11:03:56.000,187,11056311,-795,0,1751799835,12432.520546309992,120.28839819000132,54322.584972720004 2025-07-06,11:03:57.000,187,11056349,-795,0,1751799836,12432.715899299998,120.22495601999981,54322.52907576001 2025-07-06,11:03:58.000,187,11056286,-795,0,1751799837,12432.911252289989,119.99938385999849,54322.34042352001 2025-07-06,11:03:59.000,187,11056335,-795,0,1751799838,12433.066187419994,119.61873084000399,54322.25657808 2025-07-06,11:04:00.000,187,11056262,-795,0,1751799839,12433.147023139994,119.33676564000052,54322.221642480006 2025-07-06,11:04:01.000,187,11056297,-795,0,1751799840,12433.207649929995,119.14643913000327,54322.081900080004 2025-07-06,11:04:02.000,187,11056291,-795,0,1751799841,12433.21438623999,119.3226673800018,54321.89324784 2025-07-06,11:04:03.000,187,11056281,-795,0,1751799842,12433.328903509995,119.47774824000226,54321.844338 2025-07-06,11:04:04.000,187,11056281,-795,0,1751799843,12433.429948159996,119.47774824000226,54321.83735088001 2025-07-06,11:04:05.000,187,11056281,-795,0,1751799844,12433.618564839991,119.5693869300012,54322.09587432001 2025-07-06,11:04:06.000,187,11056347,-795,0,1751799845,12433.834126759997,120.0275803800032,54322.18670688 2025-07-06,11:04:07.000,187,11056327,-795,0,1751799846,12434.325877389994,120.59151078000286,54321.914209200004 2025-07-06,11:04:08.000,187,11056269,-795,0,1751799847,12434.898463739992,120.99331119000271,54321.97010616 2025-07-06,11:04:09.000,187,11056324,-795,0,1751799848,12435.390214369989,121.03560596999887,54321.72555696 2025-07-06,11:04:10.000,187,11056266,-795,0,1751799849,12435.82133821,120.95101640999928,54321.935170560006 2025-07-06,11:04:11.000,187,11056325,-795,0,1751799850,12436.043636440001,120.93691815000057,54322.34741064 2025-07-06,11:04:12.000,187,11056346,-795,0,1751799851,12436.137944779992,121.00740945000143,54322.66183104 2025-07-06,11:04:13.000,187,11056292,-795,0,1751799852,12436.003218580001,121.00036032000207,54322.80856056 2025-07-06,11:04:14.000,187,11056299,-795,0,1751799853,12435.646194149995,121.40920986000128,54322.95529008 2025-07-06,11:04:15.000,187,11056324,-795,0,1751799854,12435.235279239998,122.25510546000442,54322.90638024 2025-07-06,11:04:16.000,187,11056300,-795,0,1751799855,12434.736792299991,123.13624671000434,54322.54305 2025-07-06,11:04:17.000,187,11056335,-795,0,1751799856,12434.29219583999,123.6367349400025,54322.45221744 2025-07-06,11:04:18.000,187,11056347,-795,0,1751799857,12434.191151189989,123.91165100999933,54322.26356520001 2025-07-06,11:04:19.000,187,11056314,-795,0,1751799858,12434.37976787,124.02443709000363,54322.45221744 2025-07-06,11:04:20.000,187,11056326,-795,0,1751799859,12434.52123038,124.23591098999896,54322.73170224 2025-07-06,11:04:21.000,187,11056321,-795,0,1751799860,12434.50102145,124.32050054999854,54322.62689544001 2025-07-06,11:04:22.000,187,11056297,-795,0,1751799861,12434.278723219999,124.475581409999,54322.4033076 2025-07-06,11:04:23.000,187,11056303,-795,0,1751799862,12434.137260709998,124.44738489000156,54321.94215768 2025-07-06,11:04:24.000,187,11056267,-795,0,1751799863,12434.056424989998,124.2288618599996,54321.50895624 2025-07-06,11:04:25.000,187,11056274,-795,0,1751799864,12434.002534509993,124.20771447000152,54321.383188080006 2025-07-06,11:04:26.000,187,11056368,-795,0,1751799865,12433.760027349992,124.23591098999896,54321.50196912001 2025-07-06,11:04:27.000,187,11056317,-795,0,1751799866,12433.813917829997,124.08787925999786,54321.33427824001 2025-07-06,11:04:28.000,187,11056351,-795,0,1751799867,12433.888017240002,123.86230710000382,54321.2504328 2025-07-06,11:04:29.000,187,11056341,-795,0,1751799868,12433.901489859993,123.74247189000016,54321.33427824001 2025-07-06,11:04:30.000,187,11056326,-795,0,1751799869,12433.955380339998,123.86935623000318,54321.01985784001 2025-07-06,11:04:31.000,187,11056358,-795,0,1751799870,12434.130524399989,124.24296011999832,54320.98492224 2025-07-06,11:04:32.000,187,11056299,-795,0,1751799871,12434.022743439993,124.68000618000224,54320.81723136 2025-07-06,11:04:33.000,187,11056301,-795,0,1751799872,12433.807181520002,125.1452487600036,54320.4119784 2025-07-06,11:04:34.000,187,11056319,-795,0,1751799873,12433.578146979991,125.90655479999987,54320.46787536001 2025-07-06,11:04:35.000,187,11056276,-795,0,1751799874,12433.638773769992,126.66786084000341,54320.24428752 2025-07-06,11:04:36.000,187,11056345,-795,0,1751799875,12433.632037459996,127.54195296000398,54320.15345496 2025-07-06,11:04:37.000,187,11056364,-795,0,1751799876,12433.30195827,128.8178454900044,54319.76217624 2025-07-06,11:04:38.000,187,11056312,-795,0,1751799877,12432.971879079989,129.91750976999901,54319.74121488 2025-07-06,11:04:39.000,187,11056352,-795,0,1751799878,12433.11334158999,130.28406453000207,54319.40583312 2025-07-06,11:04:40.000,187,11056287,-795,0,1751799879,12433.41647553999,130.36865409000166,54319.3289748 2025-07-06,11:04:41.000,187,11056328,-795,0,1751799880,12433.800445209992,130.44619452000188,54319.1892324 2025-07-06,11:04:42.000,187,11056296,-795,0,1751799881,12433.935171409998,130.79160188999958,54318.65821128 2025-07-06,11:04:43.000,187,11056305,-795,0,1751799882,12433.995798199998,131.12996012999793,54318.45558480001 2025-07-06,11:04:44.000,187,11056301,-795,0,1751799883,12434.090106539988,131.2145496900048,54317.93155080001 2025-07-06,11:04:45.000,187,11056274,-795,0,1751799884,12434.3999768,130.71406145999936,54317.90360232001 2025-07-06,11:04:46.000,187,11056388,-795,0,1751799885,12434.68290182,129.98800106999988,54317.959499280005 2025-07-06,11:04:47.000,187,11056307,-795,0,1751799886,12434.878254809992,129.41702154000086,54317.81975688 2025-07-06,11:04:48.000,187,11056274,-795,0,1751799887,12435.066871490002,129.0645650400038,54317.72892432 2025-07-06,11:04:49.000,187,11056320,-795,0,1751799888,12435.457577469999,128.59932246000244,54317.407516800005 2025-07-06,11:04:50.000,187,11056288,-795,0,1751799889,12435.85501975999,128.18342379000387,54317.288735760005 2025-07-06,11:04:51.000,187,11056344,-795,0,1751799890,12436.178362639992,127.83096728999953,54316.617972240005 2025-07-06,11:04:52.000,187,11056286,-795,0,1751799891,12436.488232899988,127.56310035000206,54316.42233288001 2025-07-06,11:04:53.000,187,11056295,-795,0,1751799892,12436.744212679994,127.88031120000232,54316.17778368001 2025-07-06,11:04:54.000,187,11056311,-795,0,1751799893,12437.262908550001,128.31735725999897,54316.14284808 2025-07-06,11:04:55.000,187,11056314,-795,0,1751799894,12438.003902649994,128.902435050004,54316.57604952 2025-07-06,11:04:56.000,187,11056265,-795,0,1751799895,12438.603434240002,129.81177282000135,54316.43630712 2025-07-06,11:04:57.000,187,11056266,-795,0,1751799896,12439.20970213999,130.56602972999826,54316.3594488 2025-07-06,11:04:58.000,187,11056351,-795,0,1751799897,12439.701452770001,130.79160188999958,54316.12887384001 2025-07-06,11:04:59.000,187,11056344,-795,0,1751799898,12439.943959930002,130.89733884000452,54315.63278832001 2025-07-06,11:05:00.000,187,11056311,-795,0,1751799899,12439.728398009996,131.2145496900048,54315.493045920004 2025-07-06,11:05:01.000,187,11056311,-795,0,1751799900,12439.627353359996,131.15110752000328,54315.493045920004 2025-07-06,11:05:02.000,187,11056321,-795,0,1751799901,12439.60040812,130.7352088500047,54315.46509744001 2025-07-06,11:05:03.000,187,11056304,-795,0,1751799902,12439.445472989995,130.6224227700004,54315.11574144 2025-07-06,11:05:04.000,187,11056275,-795,0,1751799903,12439.43200036999,130.79865101999894,54315.206574 2025-07-06,11:05:05.000,187,11056269,-795,0,1751799904,12439.49262715999,130.61537364000105,54314.68254 2025-07-06,11:05:06.000,187,11056275,-795,0,1751799905,12439.526308709996,130.0655415000001,54314.486900640004 2025-07-06,11:05:07.000,187,11056293,-795,0,1751799906,12439.607144429996,129.52275848999852,54314.19344160001 2025-07-06,11:05:08.000,187,11056319,-795,0,1751799907,12439.573462879991,129.18440025000018,54313.64145912001 2025-07-06,11:05:09.000,187,11056340,-795,0,1751799908,12439.445472989995,129.12095807999867,54313.53665232 2025-07-06,11:05:10.000,187,11056354,-795,0,1751799909,12439.344428339995,129.17735112000082,54313.40389704001 2025-07-06,11:05:11.000,187,11056324,-795,0,1751799910,12439.31074678999,129.2619406800004,54313.13838648001 2025-07-06,11:05:12.000,187,11056329,-795,0,1751799911,12439.21643845,129.473414580003,54312.74710776 2025-07-06,11:05:13.000,187,11056265,-795,0,1751799912,12439.088448559989,129.62849544000346,54312.36980328001 2025-07-06,11:05:14.000,187,11056344,-795,0,1751799913,12439.081712249994,129.7553797799992,54312.32089344001 2025-07-06,11:05:15.000,187,11056319,-795,0,1751799914,12439.101921179994,129.7060358700037,54312.05538288 2025-07-06,11:05:16.000,187,11056359,-795,0,1751799915,12439.25685631,129.5721024000013,54312.209099520005 2025-07-06,11:05:17.000,187,11056343,-795,0,1751799916,12439.31074678999,129.60029891999875,54311.74096248 2025-07-06,11:05:18.000,187,11056304,-795,0,1751799917,12439.054767009999,129.79767456000263,54311.419554960004 2025-07-06,11:05:19.000,187,11056325,-795,0,1751799918,12438.805523540002,129.93865716000437,54311.084173200004 2025-07-06,11:05:20.000,187,11056316,-795,0,1751799919,12438.596697929992,130.04439411000203,54310.818662640006 2025-07-06,11:05:21.000,187,11056336,-795,0,1751799920,12438.27335504999,130.37570322000101,54310.797701280004 2025-07-06,11:05:22.000,187,11056315,-795,0,1751799921,12437.727713939988,130.72815971999808,54310.58808768 2025-07-06,11:05:23.000,187,11056329,-795,0,1751799922,12437.242699620001,131.03127230999962,54310.462319520004 2025-07-06,11:05:24.000,187,11056323,-795,0,1751799923,12437.14165497,131.22159882000415,54310.23873168001 2025-07-06,11:05:25.000,187,11056326,-795,0,1751799924,12437.10123711,131.77848009000445,54309.83347872001 2025-07-06,11:05:26.000,187,11056336,-795,0,1751799925,12437.00019246,132.49749135000457,54309.5819424 2025-07-06,11:05:27.000,187,11056354,-795,0,1751799926,12436.93282935999,133.10371653000038,54309.260534880006 2025-07-06,11:05:28.000,187,11056302,-795,0,1751799927,12436.7576853,133.42092738000065,54309.14874096 2025-07-06,11:05:29.000,187,11056329,-795,0,1751799928,12436.434342419998,133.5760082400011,54308.79938496001 2025-07-06,11:05:30.000,187,11056296,-795,0,1751799929,12435.996482269991,133.86502257000393,54309.21162504001 2025-07-06,11:05:31.000,187,11056314,-795,0,1751799930,12435.336323889998,134.40780557999824,54308.82034632 2025-07-06,11:05:32.000,187,11056334,-795,0,1751799931,12434.858045879992,134.73206555999786,54308.57579712 2025-07-06,11:05:33.000,187,11056300,-795,0,1751799932,12434.45386727999,134.9364903300011,54308.27535096001 2025-07-06,11:05:34.000,187,11056318,-795,0,1751799933,12434.076633919998,135.30304509000416,54307.50676776001 2025-07-06,11:05:35.000,187,11056325,-795,0,1751799934,12433.578146979991,135.9868107000002,54307.21330872 2025-07-06,11:05:36.000,187,11056308,-795,0,1751799935,12433.18070469,136.66352718000417,54306.961772400005 2025-07-06,11:05:37.000,187,11056288,-795,0,1751799936,12432.823680259993,137.07237672000338,54306.81504288001 2025-07-06,11:05:38.000,187,11056309,-795,0,1751799937,12432.547491550002,137.22040845000447,54306.745171680006 2025-07-06,11:05:39.000,187,11056297,-795,0,1751799938,12432.500337379992,137.13581889000488,54306.339918720005 2025-07-06,11:05:40.000,187,11056315,-795,0,1751799939,12432.453183209996,137.06532759000402,54306.004536960005 2025-07-06,11:05:41.000,187,11056351,-795,0,1751799940,12432.419501659992,137.0230328100006,54305.73203928001 2025-07-06,11:05:42.000,187,11056318,-795,0,1751799941,12432.432974279996,137.03008193999995,54305.35473480001 2025-07-06,11:05:43.000,187,11056320,-795,0,1751799942,12432.338665939991,137.24155584000255,54304.732881120006 2025-07-06,11:05:44.000,187,11056244,-795,0,1751799943,12432.399292729991,137.4600788700045,54304.75384248001 2025-07-06,11:05:45.000,187,11056320,-795,0,1751799944,12432.635063579997,137.65040538000176,54304.71890688 2025-07-06,11:05:46.000,187,11056344,-795,0,1751799945,12432.776526089998,138.20728665000206,54304.59313872 2025-07-06,11:05:47.000,187,11056345,-795,0,1751799946,12432.985351699994,138.8769539999994,54304.551216 2025-07-06,11:05:48.000,187,11056340,-795,0,1751799947,12433.38279399,139.48317918000248,54304.33461528 2025-07-06,11:05:49.000,187,11056325,-795,0,1751799948,12433.914962479997,140.22333783000067,54304.32064104001 2025-07-06,11:05:50.000,187,11056351,-795,0,1751799949,12434.33935001,141.16087212000275,54304.397499360006 2025-07-06,11:05:51.000,187,11056331,-795,0,1751799950,12434.57512085999,141.95037468000373,54304.45339632 2025-07-06,11:05:52.000,187,11056288,-795,0,1751799951,12434.74352861,142.39446986999974,54304.35557664 2025-07-06,11:05:53.000,187,11056313,-795,0,1751799952,12434.810891709996,142.72577897999872,54304.027182 2025-07-06,11:05:54.000,187,11056289,-795,0,1751799953,12435.053398869997,142.9231546200026,54304.06910472 2025-07-06,11:05:55.000,187,11056327,-795,0,1751799954,12435.248751859988,143.09233374000178,54303.775645680005 2025-07-06,11:05:56.000,187,11056340,-795,0,1751799955,12435.464313779994,143.02889157000027,54304.10404032001 2025-07-06,11:05:57.000,187,11056337,-795,0,1751799956,12435.585567359994,142.7962702799996,54304.08307896001 2025-07-06,11:05:58.000,187,11056340,-795,0,1751799957,12435.63272152999,142.71872984999936,54304.21583424 2025-07-06,11:05:59.000,187,11056335,-795,0,1751799958,12435.706820939995,142.86676158000046,54304.062117600006 2025-07-06,11:06:00.000,187,11056313,-795,0,1751799959,12435.53167687999,142.88790896999853,54303.46122528001 2025-07-06,11:06:01.000,187,11056278,-795,0,1751799960,12435.565358429994,142.95135114000004,54303.73372296 2025-07-06,11:06:02.000,187,11056331,-795,0,1751799961,12435.444104849994,143.2051198199988,54303.53109648001 2025-07-06,11:06:03.000,187,11056330,-795,0,1751799962,12435.268960789988,143.8254432600006,54303.35641848 2025-07-06,11:06:04.000,187,11056318,-795,0,1751799963,12435.228542929988,144.27658758000325,54303.52410936 2025-07-06,11:06:05.000,187,11056308,-795,0,1751799964,12435.329587579989,144.32593148999877,54303.81756840001 2025-07-06,11:06:06.000,187,11056337,-795,0,1751799965,12435.262224479993,144.3188823599994,54303.83154264 2025-07-06,11:06:07.000,187,11056322,-795,0,1751799966,12435.235279239998,144.57265103999816,54303.83154264 2025-07-06,11:06:08.000,187,11056235,-795,0,1751799967,12435.235279239998,144.77002668000205,54303.607954800005 2025-07-06,11:06:09.000,187,11056327,-795,0,1751799968,12435.188125070003,144.93920580000122,54303.104882160005 2025-07-06,11:06:10.000,187,11056370,-795,0,1751799969,12434.871518499996,145.50313620000088,54302.95815264001 2025-07-06,11:06:11.000,187,11056282,-795,0,1751799970,12434.70311075,146.0106735599984,54302.90225568 2025-07-06,11:06:12.000,187,11056345,-795,0,1751799971,12434.68290182,146.2855896300025,54303.23065032 2025-07-06,11:06:13.000,187,11056312,-795,0,1751799972,12434.527966689995,146.6309970000002,54303.28654728 2025-07-06,11:06:14.000,187,11056291,-795,0,1751799973,12434.37303155999,147.0891904500022,54303.31449576001 2025-07-06,11:06:15.000,187,11056331,-795,0,1751799974,12434.258514289999,147.6672191100006,54303.44725104 2025-07-06,11:06:16.000,187,11056233,-795,0,1751799975,12434.022743439993,148.15360908000002,54303.16776624001 2025-07-06,11:06:17.000,187,11056355,-795,0,1751799976,12433.840863069992,148.484918189999,54302.720590560006 2025-07-06,11:06:18.000,187,11056302,-795,0,1751799977,12433.632037459996,148.77393252000184,54302.51097696 2025-07-06,11:06:19.000,187,11056286,-795,0,1751799978,12433.48383864,148.943111640001,54302.58084816 2025-07-06,11:06:20.000,187,11056321,-795,0,1751799979,12433.36258506,149.0277012000006,54302.650719360005 2025-07-06,11:06:21.000,187,11056350,-795,0,1751799980,12433.059451109999,149.11229076000018,54302.60879664 2025-07-06,11:06:22.000,187,11056311,-795,0,1751799981,12432.789998709988,149.14753641000425,54302.804436 2025-07-06,11:06:23.000,187,11056317,-795,0,1751799982,12432.850625499988,149.24622423000255,54302.4201444 2025-07-06,11:06:24.000,187,11056334,-795,0,1751799983,12433.025769559994,149.64097551000305,54302.4900156 2025-07-06,11:06:25.000,187,11056234,-795,0,1751799984,12432.978615389999,150.16261112999928,54302.56687392 2025-07-06,11:06:26.000,187,11056325,-795,0,1751799985,12432.958406459999,150.31769198999973,54302.45508000001 2025-07-06,11:06:27.000,187,11056336,-795,0,1751799986,12432.830416569988,150.46572372000082,54302.46206712 2025-07-06,11:06:28.000,187,11056344,-795,0,1751799987,12432.459919519992,150.72654152999894,54302.41315728 2025-07-06,11:06:29.000,187,11056312,-795,0,1751799988,12432.03553198999,150.93801543000154,54302.28738912001 2025-07-06,11:06:30.000,187,11056328,-795,0,1751799989,12431.94122365,150.7970328299998,54302.21053080001 2025-07-06,11:06:31.000,187,11056329,-795,0,1751799990,12431.96143258,150.83932761000324,54302.4201444 2025-07-06,11:06:32.000,187,11056298,-795,0,1751799991,12431.860387929999,151.45965104999777,54302.37822168001 2025-07-06,11:06:33.000,187,11056324,-795,0,1751799992,12431.698716489998,152.26325187000475,54302.21053080001 2025-07-06,11:06:34.000,187,11056316,-795,0,1751799993,12431.813233759989,152.82013313999778,54302.483028480005 2025-07-06,11:06:35.000,187,11056361,-795,0,1751799994,12431.83344268999,153.25013007000234,54302.147646720005 2025-07-06,11:06:36.000,187,11056313,-795,0,1751799995,12431.759343279999,153.59553744000004,54302.30136336 2025-07-06,11:06:37.000,187,11056335,-795,0,1751799996,12431.85365161999,153.94799394000438,54302.11271112 2025-07-06,11:06:38.000,187,11056345,-795,0,1751799997,12432.05574091999,154.1594678399997,54302.12668536 2025-07-06,11:06:39.000,187,11056355,-795,0,1751799998,12432.07594984999,154.44848217000253,54302.44809288 2025-07-06,11:06:40.000,187,11056306,-795,0,1751799999,12431.840178999999,154.52602260000276,54302.5598868 2025-07-06,11:06:41.000,187,11056321,-795,0,1751800000,12431.516836119998,154.23700826999993,54302.58783528 2025-07-06,11:06:42.000,187,11056341,-795,0,1751800001,12431.308010510002,153.8775026400035,54302.67168072001 2025-07-06,11:06:43.000,187,11056342,-795,0,1751800002,12431.294537889997,153.60963569999876,54302.39918304 2025-07-06,11:06:44.000,187,11056326,-795,0,1751800003,12431.334955749997,153.60963569999876,54301.92405888001 2025-07-06,11:06:45.000,187,11056307,-795,0,1751800004,12431.267592650001,153.6660287400009,54301.8961104 2025-07-06,11:06:46.000,187,11056331,-795,0,1751800005,12430.930777149995,153.83520786000008,54302.00790432 2025-07-06,11:06:47.000,187,11056323,-795,0,1751800006,12430.587225339994,154.07487828000012,54302.06380128 2025-07-06,11:06:48.000,187,11056316,-795,0,1751800007,12430.789314639995,154.20176262000314,54302.51097696 2025-07-06,11:06:49.000,187,11056287,-795,0,1751800008,12430.930777149995,154.29340131000208,54302.37822168001 2025-07-06,11:06:50.000,187,11056314,-795,0,1751800009,12430.89709559999,154.4555313000019,54302.40617016001 2025-07-06,11:06:51.000,187,11056333,-795,0,1751800010,12430.870150359995,154.79388954000024,54302.32232472 2025-07-06,11:06:52.000,187,11056328,-795,0,1751800011,12430.587225339994,155.06880561000435,54302.15463384 2025-07-06,11:06:53.000,187,11056337,-795,0,1751800012,12430.351454490003,155.05470734999835,54302.09174976001 2025-07-06,11:06:54.000,187,11056305,-795,0,1751800013,12430.257146149997,154.8009386699996,54302.34328608 2025-07-06,11:06:55.000,187,11056322,-795,0,1751800014,12430.290827700002,154.69520172000193,54302.552899680006 2025-07-06,11:06:56.000,187,11056377,-795,0,1751800015,12430.001166369992,155.01946170000156,54302.59482240001 2025-07-06,11:06:57.000,187,11056318,-795,0,1751800016,12429.66435087,155.3860164600046,54302.867320080004 2025-07-06,11:06:58.000,187,11056331,-795,0,1751800017,12429.56330622,155.92879946999892,54302.56687392 2025-07-06,11:06:59.000,187,11056326,-795,0,1751800018,12429.570042529995,156.78879333000077,54302.66469360001 2025-07-06,11:07:00.000,187,11056350,-795,0,1751800019,12429.53636097999,157.47960807000345,54302.8743072 2025-07-06,11:07:01.000,187,11056324,-795,0,1751800020,12429.45552525999,158.14927542000078,54302.90225568 2025-07-06,11:07:02.000,187,11056305,-795,0,1751800021,12429.57677883999,158.40304409999953,54303.02802384001 2025-07-06,11:07:03.000,187,11056307,-795,0,1751800022,12429.84623124,158.19861933000357,54302.9441784 2025-07-06,11:07:04.000,187,11056286,-795,0,1751800023,12430.129156260002,157.95894891000353,54303.06994656 2025-07-06,11:07:05.000,187,11056306,-795,0,1751800024,12430.088738400002,157.87435935000394,54302.89526856 2025-07-06,11:07:06.000,187,11056293,-795,0,1751800025,12429.947275890001,157.53600110999832,54303.223663200006 2025-07-06,11:07:07.000,187,11056297,-795,0,1751800026,12429.832758619996,157.2399376500034,54303.1188564 2025-07-06,11:07:08.000,187,11056352,-795,0,1751800027,12429.64414194,157.08485679000296,54303.02802384001 2025-07-06,11:07:09.000,187,11056345,-795,0,1751800028,12429.50267943,157.18354461000126,54303.223663200006 2025-07-06,11:07:10.000,187,11056271,-795,0,1751800029,12429.39489846999,157.47960807000345,54302.986101120005 2025-07-06,11:07:11.000,187,11056339,-795,0,1751800030,12429.293853819989,157.65583632000198,54303.035010960004 2025-07-06,11:07:12.000,187,11056299,-795,0,1751800031,12429.300590129998,157.61354153999855,54302.867320080004 2025-07-06,11:07:13.000,187,11056290,-795,0,1751800032,12429.172600239988,157.84616282999923,54302.60879664 2025-07-06,11:07:14.000,187,11056326,-795,0,1751800033,12428.930093080002,158.38189671000146,54302.85334584 2025-07-06,11:07:15.000,187,11056316,-795,0,1751800034,12428.391188279995,158.87533581000025,54302.71360344001 2025-07-06,11:07:16.000,187,11056308,-795,0,1751800035,12428.114999569989,159.2136940499986,54303.23065032 2025-07-06,11:07:17.000,187,11056346,-795,0,1751800036,12428.108263259994,159.49565925000206,54303.23065032 2025-07-06,11:07:18.000,187,11056329,-795,0,1751800037,12428.162153739999,159.95385270000406,54303.1188564 2025-07-06,11:07:19.000,187,11056318,-795,0,1751800038,12428.141944809999,160.51073397000437,54302.60879664 2025-07-06,11:07:20.000,187,11056306,-795,0,1751800039,12428.28340732,160.80679742999928,54302.46905424 2025-07-06,11:07:21.000,187,11056310,-795,0,1751800040,12428.55959602999,160.834993950004,54302.49700272001 2025-07-06,11:07:22.000,187,11056313,-795,0,1751800041,12428.862729979992,160.92663264000294,54302.60879664 2025-07-06,11:07:23.000,187,11056327,-795,0,1751800042,12428.970510940002,161.02532046000124,54303.04199808 2025-07-06,11:07:24.000,187,11056348,-795,0,1751800043,12428.876202599997,160.95482916000037,54302.986101120005 2025-07-06,11:07:25.000,187,11056341,-795,0,1751800044,12428.552859719995,160.91958351000358,54303.11186928 2025-07-06,11:07:26.000,187,11056367,-795,0,1751800045,12427.987009679993,161.02532046000124,54302.769500400005 2025-07-06,11:07:27.000,187,11056342,-795,0,1751800046,12427.501995359991,161.13810653999826,54302.82539736 2025-07-06,11:07:28.000,187,11056302,-795,0,1751800047,12426.915936389989,161.20154870999977,54302.51097696 2025-07-06,11:07:29.000,187,11056314,-795,0,1751800048,12426.457867309997,161.42007174000173,54302.62277088001 2025-07-06,11:07:30.000,187,11056306,-795,0,1751800049,12426.10084287999,161.77957736999815,54302.45508000001 2025-07-06,11:07:31.000,187,11056303,-795,0,1751800050,12425.89875357999,161.86416692999774,54302.58084816 2025-07-06,11:07:32.000,187,11056340,-795,0,1751800051,12425.609092249993,161.82187215000158,54302.85334584 2025-07-06,11:07:33.000,187,11056318,-795,0,1751800052,12425.299221989997,161.4905630400026,54302.46206712 2025-07-06,11:07:34.000,187,11056332,-795,0,1751800053,12425.016296969996,160.947780030001,54302.30835048001 2025-07-06,11:07:35.000,187,11056334,-795,0,1751800054,12424.612118369994,160.32040745999984,54302.2454664 2025-07-06,11:07:36.000,187,11056243,-795,0,1751800055,12424.329193349993,159.54500316000485,54302.08476264 2025-07-06,11:07:37.000,187,11056317,-795,0,1751800056,12424.073213570002,158.9669744999992,54301.7913036 2025-07-06,11:07:38.000,187,11056362,-795,0,1751800057,12423.817233789996,158.5863214800047,54301.5118188 2025-07-06,11:07:39.000,187,11056343,-795,0,1751800058,12423.77007962,158.17042280999885,54301.43496048 2025-07-06,11:07:40.000,187,11056287,-795,0,1751800059,12423.66903497,157.9448506500048,54301.12054008 2025-07-06,11:07:41.000,187,11056318,-795,0,1751800060,12423.392846259994,157.88845761000266,54301.39303776 2025-07-06,11:07:42.000,187,11056319,-795,0,1751800061,12423.008876589993,157.97304717000225,54301.20438552001 2025-07-06,11:07:43.000,187,11056296,-795,0,1751800062,12422.766369429992,157.9659980400029,54301.06464312001 2025-07-06,11:07:44.000,187,11056350,-795,0,1751800063,12422.604697989991,158.02239107999776,54301.31617944 2025-07-06,11:07:45.000,187,11056291,-795,0,1751800064,12422.234200939994,158.29730715000187,54301.162462800006 2025-07-06,11:07:46.000,187,11056358,-795,0,1751800065,12421.654878280002,158.31845453999995,54300.98778480001 2025-07-06,11:07:47.000,187,11056354,-795,0,1751800066,12421.24396336999,158.13517716000206,54300.72926136001 2025-07-06,11:07:48.000,187,11056332,-795,0,1751800067,12420.907147869999,157.99419456000032,54300.46375080001 2025-07-06,11:07:49.000,187,11056289,-795,0,1751800068,12420.664640709998,158.33960192999803,54300.57554472 2025-07-06,11:07:50.000,187,11056353,-795,0,1751800069,12420.341297829997,158.7836971200013,54301.01573328001 2025-07-06,11:07:51.000,187,11056335,-795,0,1751800070,12419.88996506,159.22074317999795,54301.20438552001 2025-07-06,11:07:52.000,187,11056313,-795,0,1751800071,12419.404950739998,159.76352618999954,54301.09957872 2025-07-06,11:07:53.000,187,11056313,-795,0,1751800072,12418.859309629996,160.46843919000094,54300.806119680004 2025-07-06,11:07:54.000,187,11056337,-795,0,1751800073,12418.637011399995,160.947780030001,54300.24016296 2025-07-06,11:07:55.000,187,11056339,-795,0,1751800074,12418.65048402,161.34958044000086,54300.26811144 2025-07-06,11:07:56.000,187,11056320,-795,0,1751800075,12418.64374770999,161.6738404200005,54300.38689248 2025-07-06,11:07:57.000,187,11056271,-795,0,1751800076,12418.58312091999,161.79367563000415,54300.4986864 2025-07-06,11:07:58.000,187,11056363,-795,0,1751800077,12418.407976859999,161.66679129000113,54300.77817120001 2025-07-06,11:07:59.000,187,11056322,-795,0,1751800078,12418.037479810002,161.51875956000003,54300.79214544 2025-07-06,11:08:00.000,187,11056263,-795,0,1751800079,12417.58614703999,161.5540052100041,54300.64541592 2025-07-06,11:08:01.000,187,11056249,-795,0,1751800080,12417.397530359995,161.7725282399988,54300.4288152 2025-07-06,11:08:02.000,187,11056349,-795,0,1751800081,12417.215649989994,162.181377779998,54300.47772504 2025-07-06,11:08:03.000,187,11056290,-795,0,1751800082,12417.060714859988,162.5056377600049,54300.16330464 2025-07-06,11:08:04.000,187,11056311,-795,0,1751800083,12416.838416630002,162.56203079999977,54300.40086672 2025-07-06,11:08:05.000,187,11056302,-795,0,1751800084,12416.508337439991,162.58317818999785,54300.540609120006 2025-07-06,11:08:06.000,187,11056373,-795,0,1751800085,12416.23214873,162.28006560000358,54300.70131288001 2025-07-06,11:08:07.000,187,11056319,-795,0,1751800086,12415.935751089994,161.9346582299986,54300.98079768 2025-07-06,11:08:08.000,187,11056280,-795,0,1751800087,12415.639353450002,161.60334911999962,54300.659390160006 2025-07-06,11:08:09.000,187,11056352,-795,0,1751800088,12415.26885639999,161.1944995800004,54300.58253184001 2025-07-06,11:08:10.000,187,11056315,-795,0,1751800089,12414.736687909994,160.58122526999796,54300.5685576 2025-07-06,11:08:11.000,187,11056321,-795,0,1751800090,12413.88791284999,160.2640144199977,54300.638428800004 2025-07-06,11:08:12.000,187,11056329,-795,0,1751800091,12413.113237199992,160.2922109400024,54300.51266064001 2025-07-06,11:08:13.000,187,11056310,-795,0,1751800092,12412.560859779995,160.46139006000158,54300.470737920004 2025-07-06,11:08:14.000,187,11056340,-795,0,1751800093,12411.968064499997,160.8490922100027,54300.51266064001 2025-07-06,11:08:15.000,187,11056356,-795,0,1751800094,12411.18665253999,161.32138392000343,54300.44278944001 2025-07-06,11:08:16.000,187,11056238,-795,0,1751800095,12410.12905186999,161.3918752200043,54300.63144168001 2025-07-06,11:08:17.000,187,11056363,-795,0,1751800096,12409.26006788,160.8702396000008,54300.757209840005 2025-07-06,11:08:18.000,187,11056321,-795,0,1751800097,12408.269830309997,160.3556531100039,54300.70131288001 2025-07-06,11:08:19.000,187,11056370,-795,0,1751800098,12407.266120120003,159.9468035700047,54300.77118408 2025-07-06,11:08:20.000,187,11056309,-795,0,1751800099,12406.323036719994,159.31943100000353,54300.65240304001 2025-07-06,11:08:21.000,187,11056308,-795,0,1751800100,12405.58204262,158.35370019000402,54300.33798264 2025-07-06,11:08:22.000,187,11056358,-795,0,1751800101,12404.874730069998,157.72632762000285,54299.93971680001 2025-07-06,11:08:23.000,187,11056316,-795,0,1751800102,12404.07310917999,157.4725589400041,54299.72311608001 2025-07-06,11:08:24.000,187,11056347,-795,0,1751800103,12403.399478179992,157.38092024999787,54299.61830928 2025-07-06,11:08:25.000,187,11056242,-795,0,1751800104,12402.806682899994,157.2610850400015,54300.03054936001 2025-07-06,11:08:26.000,187,11056311,-795,0,1751800105,12402.159997139992,157.25403591000213,54300.06548496 2025-07-06,11:08:27.000,187,11056324,-795,0,1751800106,12401.688455439995,157.26813417000085,54299.98163952001 2025-07-06,11:08:28.000,187,11056352,-795,0,1751800107,12401.257331599998,157.2258393900047,54299.85587136 2025-07-06,11:08:29.000,187,11056312,-795,0,1751800108,12401.048505990002,157.33862547000172,54299.2759404 2025-07-06,11:08:30.000,187,11056269,-795,0,1751800109,12400.826207760001,157.66288545000134,54299.40170856 2025-07-06,11:08:31.000,187,11056371,-795,0,1751800110,12400.36140237,157.95894891000353,54299.49254112 2025-07-06,11:08:32.000,187,11056286,-795,0,1751800111,12399.883124359993,158.12107890000334,54299.70914184 2025-07-06,11:08:33.000,187,11056316,-795,0,1751800112,12399.411582659995,158.07173499000055,54299.632283520004 2025-07-06,11:08:34.000,187,11056353,-795,0,1751800113,12399.16233919,158.00124368999968,54299.88381984 2025-07-06,11:08:35.000,187,11056344,-795,0,1751800114,12398.993931439989,158.13517716000206,54299.93971680001 2025-07-06,11:08:36.000,187,11056334,-795,0,1751800115,12398.697533799997,158.55107583000063,54300.0445236 2025-07-06,11:08:37.000,187,11056325,-795,0,1751800116,12398.15862899999,158.69205843000236,54300.21221448 2025-07-06,11:08:38.000,187,11056307,-795,0,1751800117,12397.464789069993,158.49468278999848,54299.93272968 2025-07-06,11:08:39.000,187,11056328,-795,0,1751800118,12396.7440039,158.24091410999972,54300.16330464 2025-07-06,11:08:40.000,187,11056274,-795,0,1751800119,12396.258989579997,158.24091410999972,54300.303047040004 2025-07-06,11:08:41.000,187,11056272,-795,0,1751800120,12395.854810979996,158.39599497000017,54300.24715008001 2025-07-06,11:08:42.000,187,11056314,-795,0,1751800121,12395.053190090002,158.69205843000236,54300.519647760004 2025-07-06,11:08:43.000,187,11056336,-795,0,1751800122,12394.190942409994,158.57927234999806,54300.44278944001 2025-07-06,11:08:44.000,187,11056253,-795,0,1751800123,12393.38932152,158.3114054100006,54300.6034932 2025-07-06,11:08:45.000,187,11056291,-795,0,1751800124,12392.708954209993,158.55107583000063,54300.82009392001 2025-07-06,11:08:46.000,187,11056271,-795,0,1751800125,12392.217203579996,159.0304166700007,54301.27425672 2025-07-06,11:08:47.000,187,11056314,-795,0,1751800126,12392.08247737999,159.18549753000116,54301.1275272 2025-07-06,11:08:48.000,187,11056252,-795,0,1751800127,12392.075741069995,159.20664491999923,54301.23233400001 2025-07-06,11:08:49.000,187,11056307,-795,0,1751800128,12392.04879583,159.18549753000116,54301.24630824 2025-07-06,11:08:50.000,187,11056231,-795,0,1751800129,12391.90059700999,159.2136940499986,54301.31617944 2025-07-06,11:08:51.000,187,11056336,-795,0,1751800130,12391.833233909994,158.95992536999984,54301.87514904001 2025-07-06,11:08:52.000,187,11056283,-795,0,1751800131,12391.88712439,158.41714235999825,54301.94502024 2025-07-06,11:08:53.000,187,11056317,-795,0,1751800132,12391.75913449999,158.10698064000462,54302.32931184001 2025-07-06,11:08:54.000,187,11056319,-795,0,1751800133,12391.536836269988,158.10698064000462,54302.67866784 2025-07-06,11:08:55.000,187,11056295,-795,0,1751800134,12391.361692209997,157.87435935000394,54302.84635872 2025-07-06,11:08:56.000,187,11056253,-795,0,1751800135,12390.97098623,157.6346889300039,54302.818410240005 2025-07-06,11:08:57.000,187,11056283,-795,0,1751800136,12390.60048917999,157.47960807000345,54302.86033296001 2025-07-06,11:08:58.000,187,11056310,-795,0,1751800137,12390.411872499993,157.6205906699979,54303.02103672 2025-07-06,11:08:59.000,187,11056335,-795,0,1751800138,12390.223255819998,157.78976979000436,54303.30052152 2025-07-06,11:09:00.000,187,11056294,-795,0,1751800139,12390.061584379997,157.79681892000372,54304.278718320005 2025-07-06,11:09:01.000,187,11056317,-795,0,1751800140,12389.994221280002,157.68403283999942,54304.64204856 2025-07-06,11:09:02.000,187,11056323,-795,0,1751800141,12389.839286149996,157.61354153999855,54305.01935304001 2025-07-06,11:09:03.000,187,11056315,-795,0,1751800142,12389.64393315999,157.51485372000025,54304.90755912 2025-07-06,11:09:04.000,187,11056259,-795,0,1751800143,12389.738241499996,157.30337981999764,54305.17306968 2025-07-06,11:09:05.000,187,11056220,-795,0,1751800144,12389.79213198,157.1764954800019,54305.43159312 2025-07-06,11:09:06.000,187,11056303,-795,0,1751800145,12389.677614709995,157.29633068999829,54305.94165288 2025-07-06,11:09:07.000,187,11056315,-795,0,1751800146,12389.637196849995,157.46550981000473,54306.291008880005 2025-07-06,11:09:08.000,187,11056311,-795,0,1751800147,12389.718032569996,157.3597728599998,54306.44472552 2025-07-06,11:09:09.000,187,11056315,-795,0,1751800148,12389.879704009996,157.2117411299987,54307.12247616001 2025-07-06,11:09:10.000,187,11056320,-795,0,1751800149,12389.974012350001,157.03551288000017,54307.3111284 2025-07-06,11:09:11.000,187,11056309,-795,0,1751800150,12389.960539729997,157.03551288000017,54307.562664720004 2025-07-06,11:09:12.000,187,11056270,-795,0,1751800151,12389.70455994999,157.1623972200032,54307.8351624 2025-07-06,11:09:13.000,187,11056321,-795,0,1751800152,12389.347535519999,157.07075853000424,54307.9749048 2025-07-06,11:09:14.000,187,11056319,-795,0,1751800153,12389.179127769989,156.61256508000224,54308.14259568 2025-07-06,11:09:15.000,187,11056280,-795,0,1751800154,12388.983774779997,155.9147012100002,54308.36618352 2025-07-06,11:09:16.000,187,11056302,-795,0,1751800155,12388.916411680002,155.4071638500027,54308.62470696 2025-07-06,11:09:17.000,187,11056345,-795,0,1751800156,12388.801894409997,155.1956899500001,54308.519900160005 2025-07-06,11:09:18.000,187,11056291,-795,0,1751800157,12388.727794999992,155.08995300000242,54308.89021752 2025-07-06,11:09:19.000,187,11056294,-795,0,1751800158,12388.835575960002,154.75864389000344,54309.33040608001 2025-07-06,11:09:20.000,187,11056299,-795,0,1751800159,12388.606541419991,154.70929998000065,54309.63085224 2025-07-06,11:09:21.000,187,11056307,-795,0,1751800160,12388.40445211999,154.73044736999873,54310.01514384 2025-07-06,11:09:22.000,187,11056333,-795,0,1751800161,12388.30340746999,154.63880867999978,54310.245718800004 2025-07-06,11:09:23.000,187,11056326,-795,0,1751800162,12388.28993485,154.29340131000208,54310.04309232 2025-07-06,11:09:24.000,187,11056310,-795,0,1751800163,12388.134999719994,154.11717306000355,54310.07104080001 2025-07-06,11:09:25.000,187,11056345,-795,0,1751800164,12387.980064589989,153.72242178000306,54310.25969304001 2025-07-06,11:09:26.000,187,11056295,-795,0,1751800165,12387.629776469992,153.2219335500049,54310.56712632 2025-07-06,11:09:27.000,187,11056321,-795,0,1751800166,12387.158234769995,153.05980355999782,54311.2588512 2025-07-06,11:09:28.000,187,11056278,-795,0,1751800167,12386.727110929998,152.9611157399995,54311.56628448 2025-07-06,11:09:29.000,187,11056314,-795,0,1751800168,12386.383559119997,152.71439619000012,54311.775898080006 2025-07-06,11:09:30.000,187,11056352,-795,0,1751800169,12385.84465431999,152.47472577000008,54311.873717760005 2025-07-06,11:09:31.000,187,11056283,-795,0,1751800170,12385.433739409993,151.93899188999785,54311.83878216 2025-07-06,11:09:32.000,187,11056361,-795,0,1751800171,12385.312485829993,151.1565384600035,54311.81782080001 2025-07-06,11:09:33.000,187,11056311,-795,0,1751800172,12385.157550700002,150.15556199999992,54311.90166624 2025-07-06,11:09:34.000,187,11056298,-795,0,1751800173,12384.962197709996,149.21802770999784,54312.36980328001 2025-07-06,11:09:35.000,187,11056299,-795,0,1751800174,12385.103660219997,148.51311471000372,54312.593391120005 2025-07-06,11:09:36.000,187,11056300,-795,0,1751800175,12385.218177490002,148.05492126000172,54312.90082440001 2025-07-06,11:09:37.000,187,11056328,-795,0,1751800176,12385.117132840001,147.94918431000406,54313.12441224 2025-07-06,11:09:38.000,187,11056317,-795,0,1751800177,12384.67253638,148.2029529900028,54313.08947664001 2025-07-06,11:09:39.000,187,11056316,-795,0,1751800178,12384.147104199998,148.44262341000285,54313.1803092 2025-07-06,11:09:40.000,187,11056297,-795,0,1751800179,12383.75639822,148.70344122000097,54313.480755360004 2025-07-06,11:09:41.000,187,11056271,-795,0,1751800180,12383.36569223999,149.19688031999976,54313.69735608 2025-07-06,11:09:42.000,187,11056311,-795,0,1751800181,12382.981722570003,149.5845824700009,54313.80216288 2025-07-06,11:09:43.000,187,11056326,-795,0,1751800182,12382.833523749992,149.56343508000282,54313.816137120004 2025-07-06,11:09:44.000,187,11056269,-795,0,1751800183,12382.759424340002,149.62687725000433,54314.0886348 2025-07-06,11:09:45.000,187,11056261,-795,0,1751800184,12382.43608146,149.70441768000455,54314.06068632 2025-07-06,11:09:46.000,187,11056277,-795,0,1751800185,12382.004957619989,149.54228769000474,54314.59869456001 2025-07-06,11:09:47.000,187,11056321,-795,0,1751800186,12381.647933189997,149.04884858999867,54314.69651424001 2025-07-06,11:09:48.000,187,11056297,-795,0,1751800187,12381.1157647,148.4355742800035,54314.87817936 2025-07-06,11:09:49.000,187,11056280,-795,0,1751800188,12380.772212889999,148.05492126000172,54315.12971568001 2025-07-06,11:09:50.000,187,11056344,-795,0,1751800189,12380.469078939997,147.71656302000338,54315.19259976 2025-07-06,11:09:51.000,187,11056299,-795,0,1751800190,12380.085109269996,147.47689260000334,54315.28343232 2025-07-06,11:09:52.000,187,11056225,-795,0,1751800191,12379.633776499999,147.01869915000134,54315.03888312 2025-07-06,11:09:53.000,187,11056306,-795,0,1751800192,12379.377796719993,146.44067049000296,54315.03189600001 2025-07-06,11:09:54.000,187,11056328,-795,0,1751800193,12379.034244909992,145.8767400900033,54315.43714896001 2025-07-06,11:09:55.000,187,11056326,-795,0,1751800194,12378.75131988999,145.55952924000303,54315.9751572 2025-07-06,11:09:56.000,187,11056329,-795,0,1751800195,12378.47513118,145.40444838000258,54316.25464200001 2025-07-06,11:09:57.000,187,11056306,-795,0,1751800196,12378.273041879998,145.39739925000322,54316.42932 2025-07-06,11:09:58.000,187,11056312,-795,0,1751800197,12377.996853169992,145.43969402999937,54316.59002376001 2025-07-06,11:09:59.000,187,11056359,-795,0,1751800198,12377.754346009991,145.58772576000047,54316.13586096001 2025-07-06,11:10:00.000,187,11056265,-795,0,1751800199,12377.484893609995,145.4185466400013,54316.450281360005 2025-07-06,11:10:01.000,187,11056304,-795,0,1751800200,12377.424266819995,145.15067970000382,54316.603998 2025-07-06,11:10:02.000,187,11056337,-795,0,1751800201,12377.484893609995,145.10133579000103,54317.11405776001 2025-07-06,11:10:03.000,187,11056310,-795,0,1751800202,12377.525311469995,145.26346578000084,54317.58918192 2025-07-06,11:10:04.000,187,11056345,-795,0,1751800203,12377.148078109989,145.40444838000258,54317.84770536 2025-07-06,11:10:05.000,187,11056291,-795,0,1751800204,12376.737163199992,145.52428358999896,54318.02238336001 2025-07-06,11:10:06.000,187,11056251,-795,0,1751800205,12376.386875079996,145.2211710000047,54318.294881040005 2025-07-06,11:10:07.000,187,11056311,-795,0,1751800206,12376.13089529999,144.91805841000314,54318.45558480001 2025-07-06,11:10:08.000,187,11056218,-795,0,1751800207,12375.531363709997,144.974451449998,54318.462571920005 2025-07-06,11:10:09.000,187,11056254,-795,0,1751800208,12374.91162318999,145.0096971000021,54318.69314688001 2025-07-06,11:10:10.000,187,11056260,-795,0,1751800209,12374.628698169989,144.75592842000333,54319.035515760006 2025-07-06,11:10:11.000,187,11056321,-795,0,1751800210,12374.419872559993,144.530356260002,54319.27307784001 2025-07-06,11:10:12.000,187,11056335,-795,0,1751800211,12373.96180348,144.44576670000242,54319.54557552 2025-07-06,11:10:13.000,187,11056290,-795,0,1751800212,12373.429634989989,144.08626106999873,54319.62942096001 2025-07-06,11:10:14.000,187,11056302,-795,0,1751800213,12372.917675429992,143.32495503000246,54319.922880000006 2025-07-06,11:10:15.000,187,11056266,-795,0,1751800214,12372.338352769999,142.4649611700006,54320.209351920006 2025-07-06,11:10:16.000,187,11056307,-795,0,1751800215,12371.33464257999,141.68955686999834,54320.70543744001 2025-07-06,11:10:17.000,187,11056256,-795,0,1751800216,12370.36461394,140.99874213000294,54320.523772320004 2025-07-06,11:10:18.000,187,11056277,-795,0,1751800217,12369.354167439997,140.52645042000222,54320.544733680006 2025-07-06,11:10:19.000,187,11056312,-795,0,1751800218,12368.687272749994,140.34317304000433,54320.68447608001 2025-07-06,11:10:20.000,187,11056294,-795,0,1751800219,12368.027114370001,140.3643204300024,54320.91505104 2025-07-06,11:10:21.000,187,11056302,-795,0,1751800220,12367.488209569994,140.2515343499981,54321.7045956 2025-07-06,11:10:22.000,187,11056266,-795,0,1751800221,12366.922359529992,139.94137263000448,54322.02600312001 2025-07-06,11:10:23.000,187,11056329,-795,0,1751800222,12366.073584469988,139.93432349999784,54322.42426896 2025-07-06,11:10:24.000,187,11056289,-795,0,1751800223,12365.4875255,139.8920287200017,54322.69676664001 2025-07-06,11:10:25.000,187,11056268,-795,0,1751800224,12365.130501069994,139.77219350999803,54322.9273416 2025-07-06,11:10:26.000,187,11056330,-795,0,1751800225,12364.793685569988,139.66645656000037,54322.9273416 2025-07-06,11:10:27.000,187,11056327,-795,0,1751800226,12364.504024239992,139.61006351999822,54323.157916560005 2025-07-06,11:10:28.000,187,11056313,-795,0,1751800227,12364.335616489996,139.27875440999924,54323.57714376 2025-07-06,11:10:29.000,187,11056294,-795,0,1751800228,12364.22783553,139.0390839899992,54324.00335808 2025-07-06,11:10:30.000,187,11056298,-795,0,1751800229,12364.07963670999,138.9051505200041,54324.82783824001 2025-07-06,11:10:31.000,187,11056338,-795,0,1751800230,12363.843865859999,138.86990487000003,54325.37982072001 2025-07-06,11:10:32.000,187,11056315,-795,0,1751800231,12363.628303939993,138.93334704000154,54325.73616384001 2025-07-06,11:10:33.000,187,11056303,-795,0,1751800232,12363.372324160002,139.10957529000007,54325.792060800006 2025-07-06,11:10:34.000,187,11056329,-795,0,1751800233,12363.291488440002,139.02498573000048,54326.23923648001 2025-07-06,11:10:35.000,187,11056263,-795,0,1751800234,12363.439687259997,138.62318532000063,54326.41391448001 2025-07-06,11:10:36.000,187,11056345,-795,0,1751800235,12363.776502759989,138.15794273999927,54327.21743328 2025-07-06,11:10:37.000,187,11056301,-795,0,1751800236,12363.85733847999,138.2002375200027,54327.77640288001 2025-07-06,11:10:38.000,187,11056358,-795,0,1751800237,12363.709139659994,138.08040230999904,54328.307424000006 2025-07-06,11:10:39.000,187,11056311,-795,0,1751800238,12363.439687259997,137.5305701699981,54329.06902008001 2025-07-06,11:10:40.000,187,11056296,-795,0,1751800239,12363.224125339992,136.71287108999968,54329.292607920004 2025-07-06,11:10:41.000,187,11056304,-795,0,1751800240,12363.04898128,135.8246807100004,54329.71882224001 2025-07-06,11:10:42.000,187,11056324,-795,0,1751800241,12363.082662829991,135.25370118000137,54330.19394640001 2025-07-06,11:10:43.000,187,11056303,-795,0,1751800242,12362.90751877,135.07042380000348,54330.78086448 2025-07-06,11:10:44.000,187,11056304,-795,0,1751800243,12362.853628289995,134.8730481599996,54330.91361976001 2025-07-06,11:10:45.000,187,11056334,-795,0,1751800244,12362.73911101999,134.71796729999915,54331.50752496 2025-07-06,11:10:46.000,187,11056324,-795,0,1751800245,12362.65827529999,134.4641986200004,54332.03854608001 2025-07-06,11:10:47.000,187,11056321,-795,0,1751800246,12362.63806636999,134.24567558999843,54332.22719832 2025-07-06,11:10:48.000,187,11056302,-795,0,1751800247,12362.651538989994,133.94256300000416,54332.77219368 2025-07-06,11:10:49.000,187,11056321,-795,0,1751800248,12362.456185999989,133.759285619999,54333.268279200005 2025-07-06,11:10:50.000,187,11056290,-795,0,1751800249,12362.267569319993,133.6253521500039,54333.869171520004 2025-07-06,11:10:51.000,187,11056312,-795,0,1751800250,12362.085688949992,133.14601131000381,54334.38621840001 2025-07-06,11:10:52.000,187,11056321,-795,0,1751800251,12361.964435369991,132.60322830000223,54334.79147136 2025-07-06,11:10:53.000,187,11056290,-795,0,1751800252,12361.70845559,132.3424104900041,54334.71461304 2025-07-06,11:10:54.000,187,11056261,-795,0,1751800253,12361.80950024,132.3635578800022,54334.96614936001 2025-07-06,11:10:55.000,187,11056332,-795,0,1751800254,12362.200206219997,132.5750317800048,54335.42729928 2025-07-06,11:10:56.000,187,11056273,-795,0,1751800255,12362.61785743999,132.70191612000053,54335.72774544001 2025-07-06,11:10:57.000,187,11056322,-795,0,1751800256,12363.150025930001,132.9204391500025,54336.61510968001 2025-07-06,11:10:58.000,187,11056302,-795,0,1751800257,12363.756293829989,132.8710952399997,54337.03433688 2025-07-06,11:10:59.000,187,11056318,-795,0,1751800258,12364.133527189995,132.5750317800048,54337.46753832 2025-07-06,11:11:00.000,187,11056315,-795,0,1751800259,12364.349089110001,132.25782093000453,54337.99157232 2025-07-06,11:11:01.000,187,11056346,-795,0,1751800260,12364.490551620001,131.97585573000106,54338.24310864001 2025-07-06,11:11:02.000,187,11056338,-795,0,1751800261,12364.793685569988,131.58815357999993,54338.25708288 2025-07-06,11:11:03.000,187,11056341,-795,0,1751800262,12365.042929039999,131.32028664000245,54338.49464496 2025-07-06,11:11:04.000,187,11056323,-795,0,1751800263,12365.19786416999,131.15815665000264,54339.13047288001 2025-07-06,11:11:05.000,187,11056320,-795,0,1751800264,12365.29890881999,130.9184862300026,54339.521751600005 2025-07-06,11:11:06.000,187,11056283,-795,0,1751800265,12365.669405870001,130.59422625000298,54340.15757952 2025-07-06,11:11:07.000,187,11056296,-795,0,1751800266,12366.039902919998,130.1783275800044,54340.28334768001 2025-07-06,11:11:08.000,187,11056295,-795,0,1751800267,12366.140947569998,129.93160802999773,54340.24841208 2025-07-06,11:11:09.000,187,11056324,-795,0,1751800268,12365.999485059998,129.7201341300024,54340.55584536 2025-07-06,11:11:10.000,187,11056331,-795,0,1751800269,12366.120738639998,129.4452180599983,54340.793407440004 2025-07-06,11:11:11.000,187,11056287,-795,0,1751800270,12366.349773179994,129.015221130001,54340.90520136001 2025-07-06,11:11:12.000,187,11056300,-795,0,1751800271,12366.47776306999,128.61342072000116,54340.94712408 2025-07-06,11:11:13.000,187,11056308,-795,0,1751800272,12366.47776306999,128.2468659599981,54340.94013696 2025-07-06,11:11:14.000,187,11056309,-795,0,1751800273,12366.713533919996,127.80981990000146,54341.01000816 2025-07-06,11:11:15.000,187,11056287,-715,0,1751800274,12366.989722630002,127.43621600999904,54341.149750560005 2025-07-06,11:11:16.000,187,11056340,-795,0,1751800275,12367.151394070002,127.25293863000115,54341.52006792 2025-07-06,11:11:17.000,187,11056295,-795,0,1751800276,12367.306329199993,127.21769298000436,54341.750642880004 2025-07-06,11:11:18.000,187,11056317,-795,0,1751800277,12367.373692299989,127.30228254000394,54342.037114800005 2025-07-06,11:11:19.000,187,11056268,-795,0,1751800278,12367.420846469999,127.52080556999863,54342.07903752001 2025-07-06,11:11:20.000,187,11056300,-795,0,1751800279,12367.69703517999,127.57719861000078,54342.19781856001 2025-07-06,11:11:21.000,187,11056302,-795,0,1751800280,12367.83849768999,127.5912968699995,54342.442367760006 2025-07-06,11:11:22.000,187,11056304,-795,0,1751800281,12367.81828875999,127.39392123000289,54342.42839352 2025-07-06,11:11:23.000,187,11056309,-795,0,1751800282,12367.68356256,126.86523648000002,54342.61704576 2025-07-06,11:11:24.000,187,11056303,-795,0,1751800283,12367.528627429994,126.43523955000273,54343.01531160001 2025-07-06,11:11:25.000,187,11056302,-795,0,1751800284,12367.259175029998,126.09688131000439,54343.41357744 2025-07-06,11:11:26.000,187,11056285,-795,0,1751800285,12367.158130379998,125.391968310003,54343.762933440004 2025-07-06,11:11:27.000,187,11056337,-795,0,1751800286,12367.144657759993,124.51082706000307,54343.83979176 2025-07-06,11:11:28.000,187,11056310,-795,0,1751800287,12367.023404179992,124.01738796000427,54343.881714480005 2025-07-06,11:11:29.000,187,11056269,-795,0,1751800288,12367.009931560002,123.93984753000404,54343.329732000006 2025-07-06,11:11:30.000,187,11056247,-795,0,1751800289,12367.366955989994,123.74952101999952,54343.40659032 2025-07-06,11:11:31.000,187,11056292,-795,0,1751800290,12367.973223889996,123.58034190000035,54343.546332720005 2025-07-06,11:11:32.000,187,11056310,-795,0,1751800291,12368.512128689988,123.35476973999903,54343.930624320004 2025-07-06,11:11:33.000,187,11056301,-795,0,1751800292,12368.88262574,122.92477281000174,54344.00748264 2025-07-06,11:11:34.000,187,11056325,-795,0,1751800293,12369.509102570002,122.25510546000442,54344.39876136 2025-07-06,11:11:35.000,187,11056310,-795,0,1751800294,12369.637092459998,121.86035418000392,54344.454658320006 2025-07-06,11:11:36.000,187,11056262,-795,0,1751800295,12369.643828769993,121.56429072000174,54344.25203184 2025-07-06,11:11:37.000,187,11056341,-795,0,1751800296,12369.825709139994,121.10609726999974,54344.12626368 2025-07-06,11:11:38.000,187,11056259,-795,0,1751800297,12370.24336036,120.38003688000026,54343.79786904 2025-07-06,11:11:39.000,187,11056293,-795,0,1751800298,12370.573439549997,119.82315560999996,54344.11228944001 2025-07-06,11:11:40.000,187,11056295,-795,0,1751800299,12370.735110989997,119.40020781000203,54343.97254704001 2025-07-06,11:11:41.000,187,11056307,-795,0,1751800300,12370.842891949993,118.85742480000044,54343.979534160004 2025-07-06,11:11:42.000,187,11056321,-795,0,1751800301,12370.903518739993,118.23005222999927,54344.17517352 2025-07-06,11:11:43.000,187,11056319,-795,0,1751800302,12370.627330030002,117.58153227000003,54343.75594632001 2025-07-06,11:11:44.000,187,11056302,-795,0,1751800303,12370.559966929992,117.01760187000036,54343.79088192 2025-07-06,11:11:45.000,187,11056255,-795,0,1751800304,12370.38482287,116.54531015999964,54343.644152400004 2025-07-06,11:11:46.000,187,11056289,-795,0,1751800305,12370.22315143,116.08711670999764,54343.762933440004 2025-07-06,11:11:47.000,187,11056320,-795,0,1751800306,12369.91328116999,115.76990586000466,54343.28780928 2025-07-06,11:11:48.000,187,11056262,-795,0,1751800307,12369.637092459998,115.38220371000352,54343.092169920004 2025-07-06,11:11:49.000,187,11056322,-795,0,1751800308,12369.805500209994,114.70548722999956,54342.83364648 2025-07-06,11:11:50.000,187,11056328,-795,0,1751800309,12370.209678809995,114.22614638999949,54342.57512304 2025-07-06,11:11:51.000,187,11056308,-795,0,1751800310,12370.539757999992,114.31073594999907,54342.77076240001 2025-07-06,11:11:52.000,187,11056319,-795,0,1751800311,12370.479131209991,114.67024158000277,54342.74980104001 2025-07-06,11:11:53.000,187,11056290,-795,0,1751800312,12370.007589509994,114.98040330000367,54342.77076240001 2025-07-06,11:11:54.000,187,11056329,-795,0,1751800313,12369.778554969998,114.89581374000409,54342.86159496 2025-07-06,11:11:55.000,187,11056266,-795,0,1751800314,12369.589938290002,114.6349959299987,54342.70089120001 2025-07-06,11:11:56.000,187,11056296,-795,0,1751800315,12369.367640060002,114.52925898000103,54342.610058640006 2025-07-06,11:11:57.000,187,11056319,-795,0,1751800316,12369.172287069996,114.61384854000062,54342.33756096 2025-07-06,11:11:58.000,187,11056323,-795,0,1751800317,12368.83547156999,114.79007678999915,54342.26070264 2025-07-06,11:11:59.000,187,11056289,-795,0,1751800318,12368.316775699997,115.22712285000307,54342.23275416 2025-07-06,11:12:00.000,187,11056266,-795,0,1751800319,12367.488209569994,115.49498979000055,54342.62403288 2025-07-06,11:12:01.000,187,11056284,-795,0,1751800320,12366.713533919996,115.43154761999904,54342.60307152001 2025-07-06,11:12:02.000,187,11056348,-795,0,1751800321,12365.918649339998,115.41040023000096,54342.3515352 2025-07-06,11:12:03.000,187,11056298,-795,0,1751800322,12365.50773443,115.3046632800033,54342.07903752001 2025-07-06,11:12:04.000,187,11056356,-795,0,1751800323,12365.271963579995,114.98745243000303,54341.56199064 2025-07-06,11:12:05.000,187,11056307,-795,0,1751800324,12365.231545719995,114.64204505999805,54341.12180208001 2025-07-06,11:12:06.000,187,11056313,-795,0,1751800325,12365.31911774999,114.47991506999824,54340.78642032001 2025-07-06,11:12:07.000,187,11056308,-795,0,1751800326,12365.554888599996,114.54335723999975,54341.03795664 2025-07-06,11:12:08.000,187,11056311,-795,0,1751800327,12365.723296349992,114.64204505999805,54340.70257488 2025-07-06,11:12:09.000,187,11056290,-795,0,1751800328,12365.979276129998,114.52220985000167,54340.82135592 2025-07-06,11:12:10.000,187,11056330,-795,0,1751800329,12366.29588269999,113.9935250999988,54340.22745072 2025-07-06,11:12:11.000,187,11056310,-795,0,1751800330,12366.780897019991,113.5494299100028,54340.01085 2025-07-06,11:12:12.000,187,11056323,-795,0,1751800331,12367.198548239998,113.35910339999828,54339.96892728001 2025-07-06,11:12:13.000,187,11056311,-795,0,1751800332,12367.366955989994,112.9432047299997,54339.66149400001 2025-07-06,11:12:14.000,187,11056340,-795,0,1751800333,12367.68356256,112.26648825000302,54339.535725839996 2025-07-06,11:12:15.000,187,11056296,-795,0,1751800334,12367.92606972,111.681410459998,54339.39598344001 2025-07-06,11:12:16.000,187,11056266,-795,0,1751800335,12367.831761379995,111.237315270002,54339.14444712 2025-07-06,11:12:17.000,187,11056301,-795,0,1751800336,12367.434319089989,110.6804340000017,54338.57150328 2025-07-06,11:12:18.000,187,11056287,-795,0,1751800337,12367.023404179992,109.96142274000158,54338.57150328 2025-07-06,11:12:19.000,187,11056339,-795,0,1751800338,12366.531653549995,109.20716583000467,54338.04048216 2025-07-06,11:12:20.000,187,11056269,-795,0,1751800339,12366.019693989998,108.47405630999856,54337.37670576 2025-07-06,11:12:21.000,187,11056294,-795,0,1751800340,12365.743505279992,108.07225589999871,54337.579332240006 2025-07-06,11:12:22.000,187,11056309,-795,0,1751800341,12365.44710764,107.76914331000444,54337.08324672 2025-07-06,11:12:23.000,187,11056336,-795,0,1751800342,12364.948620699994,107.5153746299984,54336.37056048 2025-07-06,11:12:24.000,187,11056224,-795,0,1751800343,12364.746531399993,106.97964075000345,54335.98626888 2025-07-06,11:12:25.000,187,11056285,-795,0,1751800344,12364.652223060002,106.52849643000081,54335.399350800006 2025-07-06,11:12:26.000,187,11056305,-795,0,1751800345,12364.652223060002,106.43685774000187,54335.12685312 2025-07-06,11:12:27.000,187,11056311,-795,0,1751800346,12364.793685569988,106.68357729000127,54335.15480160001 2025-07-06,11:12:28.000,187,11056301,-795,0,1751800347,12364.962093319999,106.80341249999765,54335.119866 2025-07-06,11:12:29.000,187,11056287,-795,0,1751800348,12365.029456419994,106.70472467999934,54334.95217512 2025-07-06,11:12:30.000,187,11056336,-795,0,1751800349,12365.03619272999,106.45095600000059,54334.88929104001 2025-07-06,11:12:31.000,187,11056294,-795,0,1751800350,12365.083346899999,105.93636951000371,54334.344295680006 2025-07-06,11:12:32.000,187,11056320,-795,0,1751800351,12365.251754649995,105.3160460700019,54333.97397832 2025-07-06,11:12:33.000,187,11056325,-795,0,1751800352,12365.12376476,104.64637872000458,54333.41500872 2025-07-06,11:12:34.000,187,11056336,-795,0,1751800353,12364.995774869989,103.93441659000382,54333.40802160001 2025-07-06,11:12:35.000,187,11056333,-795,0,1751800354,12364.699377229997,103.32114228000137,54333.554751120006 2025-07-06,11:12:36.000,187,11056293,-795,0,1751800355,12364.173945049995,102.71491709999827,54333.49885416001 2025-07-06,11:12:37.000,187,11056310,-795,0,1751800356,12363.547468219993,102.1016427900031,54333.42199584 2025-07-06,11:12:38.000,187,11056285,-795,0,1751800357,12362.934464009995,101.6434493400011,54333.01674288 2025-07-06,11:12:39.000,187,11056312,-795,0,1751800358,12362.355141350003,101.05837155000336,54332.674374 2025-07-06,11:12:40.000,187,11056221,-795,0,1751800359,12361.816236549996,100.38870419999876,54332.17130136 2025-07-06,11:12:41.000,187,11056253,-795,0,1751800360,12361.593938319995,99.65559467999992,54331.82194536001 2025-07-06,11:12:42.000,187,11056323,-795,0,1751800361,12361.51983890999,99.09871340999962,54331.828932480006 2025-07-06,11:12:43.000,187,11056305,-795,0,1751800362,12361.337958539989,99.13395906000369,54331.63329312001 2025-07-06,11:12:44.000,187,11056324,-795,0,1751800363,12360.698009089996,99.54985773000226,54331.51451208001 2025-07-06,11:12:45.000,187,11056296,-795,0,1751800364,12360.010905469993,99.5428086000029,54331.51451208001 2025-07-06,11:12:46.000,187,11056303,-795,0,1751800365,12359.458528049996,99.0846151500009,54331.43765376 2025-07-06,11:12:47.000,187,11056306,-795,0,1751800366,12359.16213040999,98.54888126999867,54331.255988640005 2025-07-06,11:12:48.000,187,11056240,-795,0,1751800367,12359.20928458,98.45019345000037,54331.24900152001 2025-07-06,11:12:49.000,187,11056312,-795,0,1751800368,12358.96004110999,98.56297953000467,54331.43765376 2025-07-06,11:12:50.000,187,11056273,-795,0,1751800369,12358.535653580002,98.38675127999886,54331.31887272001 2025-07-06,11:12:51.000,187,11056294,-795,0,1751800370,12358.427872619992,97.75232957999833,54330.89964552 2025-07-06,11:12:52.000,187,11056307,-795,0,1751800371,12358.791633359993,97.12495701000444,54331.01143944001 2025-07-06,11:12:53.000,187,11056298,-795,0,1751800372,12358.986986349999,96.85004094000033,54330.83676144 2025-07-06,11:12:54.000,187,11056305,-795,0,1751800373,12358.892678009994,96.55397747999814,54330.94855536 2025-07-06,11:12:55.000,187,11056305,-795,0,1751800374,12358.704061329998,95.82791708999866,54331.29092424 2025-07-06,11:12:56.000,187,11056226,-795,0,1751800375,12358.589544059992,94.98907062000217,54331.38874392 2025-07-06,11:12:57.000,187,11056291,-795,0,1751800376,12358.555862510002,94.00219242000458,54331.23502728 2025-07-06,11:12:58.000,187,11056297,-795,0,1751800377,12358.407663689992,92.82498771000246,54331.02541368 2025-07-06,11:12:59.000,187,11056287,-795,0,1751800378,12358.367245829992,91.71827430000121,54330.79483872001 2025-07-06,11:13:00.000,187,11056300,-795,0,1751800379,12358.427872619992,91.0627052100026,54330.200933520005 2025-07-06,11:13:01.000,187,11056308,-795,0,1751800380,12358.744479189998,90.49877481000294,54329.97035856 2025-07-06,11:13:02.000,187,11056283,-795,0,1751800381,12358.966777419999,90.25205526000354,54329.73978360001 2025-07-06,11:13:03.000,187,11056265,-795,0,1751800382,12358.939832179989,89.91369701999793,54329.7747192 2025-07-06,11:13:04.000,187,11056254,-795,0,1751800383,12358.731006569993,89.5541913900015,54329.7747192 2025-07-06,11:13:05.000,187,11056312,-795,0,1751800384,12358.293146420001,89.13829272000294,54329.5651056 2025-07-06,11:13:06.000,187,11056281,-795,0,1751800385,12357.92264936999,88.63075535999815,54329.44632456 2025-07-06,11:13:07.000,187,11056268,-795,0,1751800386,12357.632988039994,88.02453018000233,54329.06203296 2025-07-06,11:13:08.000,187,11056304,-795,0,1751800387,12357.397217190002,87.40420674000052,54328.859406480005 2025-07-06,11:13:09.000,187,11056282,-795,0,1751800388,12357.121028479996,86.72749026000383,54328.524024720005 2025-07-06,11:13:10.000,187,11056317,-795,0,1751800389,12357.026720139991,86.14241246999882,54328.38428232 2025-07-06,11:13:11.000,187,11056284,-795,0,1751800390,12357.067137999991,85.76175945000432,54328.3423596 2025-07-06,11:13:12.000,187,11056268,-795,0,1751800391,12356.979565969996,85.69831728000281,54328.188642960005 2025-07-06,11:13:13.000,187,11056314,-795,0,1751800392,12356.575387369994,85.62782598000194,54327.88120968 2025-07-06,11:13:14.000,187,11056301,-795,0,1751800393,12356.575387369994,85.21192731000338,54327.853261200005 2025-07-06,11:13:15.000,187,11056257,-795,0,1751800394,12356.66295939999,84.78193037999881,54327.734480160005 2025-07-06,11:13:16.000,187,11056263,-795,0,1751800395,12356.393506999993,84.71143907999794,54327.77640288001 2025-07-06,11:13:17.000,187,11056264,-795,0,1751800396,12355.72661230999,84.45767039999919,54327.93710664 2025-07-06,11:13:18.000,187,11056321,-795,0,1751800397,12355.221389059989,83.77390479000314,54328.01396496001 2025-07-06,11:13:19.000,187,11056256,-795,0,1751800398,12355.012563449993,83.05489353000303,54327.55980216001 2025-07-06,11:13:20.000,187,11056244,-795,0,1751800399,12354.938464040002,82.32883314000355,54327.51089232001 2025-07-06,11:13:21.000,187,11056305,-795,0,1751800400,12354.924991419997,81.6168710100028,54327.063716640005 2025-07-06,11:13:22.000,187,11056302,-795,0,1751800401,12355.019299760002,80.84851583999989,54326.81218032 2025-07-06,11:13:23.000,187,11056336,-795,0,1751800402,12355.40326942999,80.00262024000403,54326.98685832001 2025-07-06,11:13:24.000,187,11056339,-795,0,1751800403,12355.921965299996,79.41049331999966,54327.02179392 2025-07-06,11:13:25.000,187,11056305,-795,0,1751800404,12356.413715929993,79.1919702899977,54327.07769088001 2025-07-06,11:13:26.000,187,11056305,-795,0,1751800405,12356.54170581999,79.12852812000347,54327.12660072001 2025-07-06,11:13:27.000,187,11056333,-795,0,1751800406,12356.373298069993,79.04393856000388,54327.16852344 2025-07-06,11:13:28.000,187,11056224,-795,0,1751800407,12356.326143899998,78.93820160999894,54326.65147656001 2025-07-06,11:13:29.000,187,11056249,-795,0,1751800408,12356.433924859994,79.03688943000452,54326.32308192 2025-07-06,11:13:30.000,187,11056320,-795,0,1751800409,12356.54170581999,79.1567246400009,54326.47679856 2025-07-06,11:13:31.000,187,11056317,-795,0,1751800410,12356.501287959989,79.3681985400035,54326.36500464001 2025-07-06,11:13:32.000,187,11056335,-795,0,1751800411,12356.272253419993,79.57262330999947,54326.81218032 2025-07-06,11:13:33.000,187,11056323,-795,0,1751800412,12356.130790909992,79.55852505000075,54326.70737352 2025-07-06,11:13:34.000,187,11056313,-795,0,1751800413,12356.049955189992,79.22016681000241,54326.71436064 2025-07-06,11:13:35.000,187,11056299,-795,0,1751800414,12356.009537329992,78.82541553000192,54326.44885008 2025-07-06,11:13:36.000,187,11056254,-795,0,1751800415,12355.847865889991,78.46590989999822,54326.28814632001 2025-07-06,11:13:37.000,187,11056302,-795,0,1751800416,12355.827656959991,78.07115861999773,54325.83398352001 2025-07-06,11:13:38.000,187,11056241,-795,0,1751800417,12356.029746259992,77.56362126000022,54325.65930552 2025-07-06,11:13:39.000,187,11056295,-795,0,1751800418,12356.696640949995,77.5142773500047,54325.7571252 2025-07-06,11:13:40.000,187,11056295,-795,0,1751800419,12357.067137999991,78.02886384000158,54325.70821536 2025-07-06,11:13:41.000,187,11056302,-795,0,1751800420,12357.417426120002,78.73377684000297,54326.00167440001 2025-07-06,11:13:42.000,187,11056331,-795,0,1751800421,12357.558888629988,79.13557725000283,54325.82000928 2025-07-06,11:13:43.000,187,11056335,-795,0,1751800422,12357.646460659998,79.22721594000177,54325.603408560004 2025-07-06,11:13:44.000,187,11056287,-795,0,1751800423,12357.98327615999,79.23426507000113,54325.61039568 2025-07-06,11:13:45.000,187,11056252,-795,0,1751800424,12358.528917269992,79.23426507000113,54325.51956312 2025-07-06,11:13:46.000,187,11056342,-795,0,1751800425,12358.919623249989,79.22016681000241,54325.51956312 2025-07-06,11:13:47.000,187,11056325,-795,0,1751800426,12359.114976239995,79.26246158999857,54325.31693664 2025-07-06,11:13:48.000,187,11056326,-795,0,1751800427,12359.034140519994,79.00164378000045,54325.14924576 2025-07-06,11:13:49.000,187,11056328,-795,0,1751800428,12359.276647679995,78.3531238200012,54324.8487996 2025-07-06,11:13:50.000,187,11056332,-795,0,1751800429,12359.687562589992,77.8314881999977,54324.80687688001 2025-07-06,11:13:51.000,187,11056336,-795,0,1751800430,12359.855970340002,77.88083211000048,54324.92565792001 2025-07-06,11:13:52.000,187,11056294,-795,0,1751800431,12359.842497719997,78.31082903999777,54324.883735200005 2025-07-06,11:13:53.000,187,11056309,-795,0,1751800432,12359.532627460001,78.81836640000256,54324.79290264 2025-07-06,11:13:54.000,187,11056293,-795,0,1751800433,12359.33053816,79.1567246400009,54324.79988976 2025-07-06,11:13:55.000,187,11056335,-795,0,1751800434,12359.12844886,79.21311768000305,54324.61123752001 2025-07-06,11:13:56.000,187,11056303,-795,0,1751800435,12359.054349449994,78.95229986999766,54324.24790728 2025-07-06,11:13:57.000,187,11056295,-795,0,1751800436,12359.22275719999,78.74082597000233,54323.93348688 2025-07-06,11:13:58.000,187,11056336,-795,0,1751800437,12359.586517939992,78.72672771000362,54323.84265432 2025-07-06,11:13:59.000,187,11056345,-795,0,1751800438,12359.936806059988,78.81836640000256,54323.81470584 2025-07-06,11:14:00.000,187,11056344,-795,0,1751800439,12360.085004879998,78.90295596000215,54324.42258528001 2025-07-06,11:14:01.000,187,11056369,-795,0,1751800440,12360.111950119994,78.99459465000109,54324.35271408001 2025-07-06,11:14:02.000,187,11056336,-795,0,1751800441,12359.970487609993,79.07213508000132,54324.33873984 2025-07-06,11:14:03.000,187,11056312,-795,0,1751800442,12359.802079859997,79.41049331999966,54323.9754096 2025-07-06,11:14:04.000,187,11056326,-795,0,1751800443,12359.599990559997,79.77704808000271,54323.877589920005 2025-07-06,11:14:05.000,187,11056333,-795,0,1751800444,12359.397901259996,80.15770110000449,54323.61906648 2025-07-06,11:14:06.000,187,11056353,-795,0,1751800445,12359.397901259996,80.3550767400011,54323.65400208001 2025-07-06,11:14:07.000,187,11056322,-795,0,1751800446,12359.613463180001,80.58769803000177,54323.758808880004 2025-07-06,11:14:08.000,187,11056280,-795,0,1751800447,12360.064795949998,80.9472036599982,54323.68893768 2025-07-06,11:14:09.000,187,11056333,-795,0,1751800448,12360.38140251999,81.33490580999933,54323.46534984001 2025-07-06,11:14:10.000,187,11056279,-795,0,1751800449,12360.273621559994,81.63096927000151,54323.43041424 2025-07-06,11:14:11.000,187,11056333,-795,0,1751800450,12360.28035786999,81.2573653799991,54323.45836272 2025-07-06,11:14:12.000,187,11056302,-795,0,1751800451,12360.192785839994,80.51720673000091,54323.24874912001 2025-07-06,11:14:13.000,187,11056325,-795,0,1751800452,12359.923333439998,80.0731115400049,54322.95529008 2025-07-06,11:14:14.000,187,11056306,-795,0,1751800453,12359.552836390001,79.7136059100012,54323.02516128 2025-07-06,11:14:15.000,187,11056318,-795,0,1751800454,12359.24970244,79.22016681000241,54322.59894696001 2025-07-06,11:14:16.000,187,11056305,-795,0,1751800455,12358.912886939994,78.57164685000316,54322.24260384001 2025-07-06,11:14:17.000,187,11056273,-795,0,1751800456,12358.434608930002,78.27558339000097,54322.06792584 2025-07-06,11:14:18.000,187,11056341,-795,0,1751800457,12358.0102214,78.11345340000116,54321.51594336 2025-07-06,11:14:19.000,187,11056341,-795,0,1751800458,12357.639724349989,78.0429621000003,54321.45305928001 2025-07-06,11:14:20.000,187,11056314,-795,0,1751800459,12357.377008260002,78.0429621000003,54321.43908504 2025-07-06,11:14:21.000,187,11056313,-795,0,1751800460,12357.249018369992,78.02886384000158,54321.383188080006 2025-07-06,11:14:22.000,187,11056293,-795,0,1751800461,12357.067137999991,77.72575125000003,54321.320304 2025-07-06,11:14:23.000,187,11056305,-795,0,1751800462,12357.060401689996,77.18296823999844,54320.99889648001 2025-07-06,11:14:24.000,187,11056289,-795,0,1751800463,12357.208600509992,76.66133262000221,54320.61460488001 2025-07-06,11:14:25.000,187,11056306,-795,0,1751800464,12357.222073129997,76.33002351000323,54320.19537768 2025-07-06,11:14:26.000,187,11056296,-795,0,1751800465,12356.959357039996,75.8436335400038,54320.090570880006 2025-07-06,11:14:27.000,187,11056268,-795,0,1751800466,12356.575387369994,75.31494879000093,54319.83204744 2025-07-06,11:14:28.000,187,11056295,-795,0,1751800467,12356.184681389997,74.96954142000322,54319.636408080005 2025-07-06,11:14:29.000,187,11056289,-795,0,1751800468,12355.955646850001,75.0259344599981,54319.873970160006 2025-07-06,11:14:30.000,187,11056328,-795,0,1751800469,12355.928701609992,75.25855574999878,54319.83903456 2025-07-06,11:14:31.000,187,11056278,-795,0,1751800470,12355.854602200001,75.42773486999795,54319.55954976001 2025-07-06,11:14:32.000,187,11056273,-795,0,1751800471,12355.69293076,75.22331010000198,54319.16128392 2025-07-06,11:14:33.000,187,11056300,-795,0,1751800472,12355.60535872999,75.15281880000111,54318.71410824 2025-07-06,11:14:34.000,187,11056313,-795,0,1751800473,12355.61209504,75.22331010000198,54318.560391600004 2025-07-06,11:14:35.000,187,11056287,-795,0,1751800474,12355.67272183,75.42773486999795,54318.55340448001 2025-07-06,11:14:36.000,187,11056306,-795,0,1751800475,12355.64577658999,75.71674920000078,54318.67218552001 2025-07-06,11:14:37.000,187,11056313,-795,0,1751800476,12355.62556765999,75.78019137000229,54318.60231432001 2025-07-06,11:14:38.000,187,11056291,-795,0,1751800477,12355.60535872999,75.45593139000266,54318.7350696 2025-07-06,11:14:39.000,187,11056295,-795,0,1751800478,12355.740084929996,75.04003272000409,54318.19007424001 2025-07-06,11:14:40.000,187,11056324,-795,0,1751800479,12355.982592089997,74.71577274000447,54318.141164399996 2025-07-06,11:14:41.000,187,11056291,-795,0,1751800480,12356.171208769993,74.4972497100025,54317.92456368 2025-07-06,11:14:42.000,187,11056294,-795,0,1751800481,12356.332880209993,74.11659669000073,54317.85469248001 2025-07-06,11:14:43.000,187,11056290,-795,0,1751800482,12356.258780800003,73.86987714000134,54317.47738800001 2025-07-06,11:14:44.000,187,11056318,-795,0,1751800483,12355.955646850001,74.12364582000009,54317.28174864001 2025-07-06,11:14:45.000,187,11056325,-795,0,1751800484,12355.74682123999,74.23643190000439,54317.169954720004 2025-07-06,11:14:46.000,187,11056315,-795,0,1751800485,12355.881547439996,73.94741757000156,54316.99527672001 2025-07-06,11:14:47.000,187,11056327,-795,0,1751800486,12356.130790909992,73.55266629000107,54316.93239264 2025-07-06,11:14:48.000,187,11056301,-795,0,1751800487,12356.555178439994,73.11562023000442,54316.687843440006 2025-07-06,11:14:49.000,187,11056282,-795,0,1751800488,12356.959357039996,72.68562329999986,54316.3594488 2025-07-06,11:14:50.000,187,11056278,-795,0,1751800489,12357.094083240001,72.0864472500034,54316.49220408001 2025-07-06,11:14:51.000,187,11056262,-795,0,1751800490,12356.94588441999,71.79038379000121,54316.10791248001 2025-07-06,11:14:52.000,187,11056282,-795,0,1751800491,12357.094083240001,71.39563251000072,54316.09393824 2025-07-06,11:14:53.000,187,11056289,-795,0,1751800492,12357.188391579992,70.79645646000426,54315.514007280006 2025-07-06,11:14:54.000,187,11056294,-795,0,1751800493,12357.255754680002,70.08449433000351,54315.1367028 2025-07-06,11:14:55.000,187,11056295,-795,0,1751800494,12357.087346929991,69.56285871,54314.94805056 2025-07-06,11:14:56.000,187,11056316,-795,0,1751800495,12356.83136715,69.36548307000339,54314.71048848 2025-07-06,11:14:57.000,187,11056313,-795,0,1751800496,12356.481079029989,69.6756447900043,54314.64061728 2025-07-06,11:14:58.000,187,11056323,-795,0,1751800497,12356.400243309989,69.79548000000068,54314.70350136 2025-07-06,11:14:59.000,187,11056301,-795,0,1751800498,12356.62254153999,69.55580958000064,54314.42401656 2025-07-06,11:15:00.000,187,11056314,-795,0,1751800499,12357.127764789991,69.22450047000166,54314.12357040001 2025-07-06,11:15:01.000,187,11056277,-795,0,1751800500,12357.734032689994,69.09056699999928,54313.90696968001 2025-07-06,11:15:02.000,187,11056301,-795,0,1751800501,12358.04390294999,69.56285871,54313.74626592 2025-07-06,11:15:03.000,187,11056272,-795,0,1751800502,12357.794659479994,70.45104908999929,54313.264154640005 2025-07-06,11:15:04.000,187,11056294,-795,0,1751800503,12357.417426120002,71.05022514000302,54313.42485840001 2025-07-06,11:15:05.000,187,11056290,-795,0,1751800504,12357.067137999991,71.50136945999839,54313.382935680005 2025-07-06,11:15:06.000,187,11056279,-795,0,1751800505,12356.99303859,71.79743292000057,54313.25716752001 2025-07-06,11:15:07.000,187,11056323,-795,0,1751800506,12356.75053143,72.01595595000254,54313.2501804 2025-07-06,11:15:08.000,187,11056340,-795,0,1751800507,12356.373298069993,72.13579115999892,54313.03357968 2025-07-06,11:15:09.000,187,11056302,-795,0,1751800508,12356.076900430002,71.9736611699991,54312.88685016 2025-07-06,11:15:10.000,187,11056276,-795,0,1751800509,12356.070164119992,71.29694469000242,54312.76806912 2025-07-06,11:15:11.000,187,11056308,-795,0,1751800510,12356.029746259992,70.37350865999906,54312.67723656 2025-07-06,11:15:12.000,187,11056303,-795,0,1751800511,12355.807448029991,69.78843087000132,54312.14621544 2025-07-06,11:15:13.000,187,11056327,-795,0,1751800512,12355.457159909995,69.64039914000023,54311.61519432 2025-07-06,11:15:14.000,187,11056320,-795,0,1751800513,12355.46389621999,69.71793957000045,54311.38461936 2025-07-06,11:15:15.000,187,11056304,-795,0,1751800514,12355.74682123999,70.3030173599982,54310.86058536001 2025-07-06,11:15:16.000,187,11056319,-795,0,1751800515,12356.049955189992,70.97973384000215,54310.95840504001 2025-07-06,11:15:17.000,187,11056307,-795,0,1751800516,12355.847865889991,71.64235206000012,54311.05622472001 2025-07-06,11:15:18.000,187,11056300,-795,0,1751800517,12355.100135479988,72.0864472500034,54311.07718608001 2025-07-06,11:15:19.000,187,11056330,-795,0,1751800518,12353.988644329998,72.40365810000367,54310.986353520006 2025-07-06,11:15:20.000,187,11056304,-795,0,1751800519,12352.98493413999,72.50234592000197,54310.8046884 2025-07-06,11:15:21.000,187,11056275,-795,0,1751800520,12352.07553229,72.32611767000344,54310.294628640004 2025-07-06,11:15:22.000,187,11056328,-795,0,1751800521,12351.294120329992,71.94546465000167,54309.72867192 2025-07-06,11:15:23.000,187,11056292,-795,0,1751800522,12350.196101799993,71.54366424000182,54309.35136744001 2025-07-06,11:15:24.000,187,11056309,-795,0,1751800523,12349.38774459999,71.32514120999986,54308.8133592 2025-07-06,11:15:25.000,187,11056296,-795,0,1751800524,12348.862312420002,71.45907468000223,54309.04393416001 2025-07-06,11:15:26.000,187,11056328,-795,0,1751800525,12348.43118857999,71.61415554000268,54309.06489552001 2025-07-06,11:15:27.000,187,11056363,-755,0,1751800526,12347.905756399989,71.54366424000182,54308.806372080006 2025-07-06,11:15:28.000,187,11056345,-795,0,1751800527,12347.184971229995,71.32514120999986,54308.46400320001 2025-07-06,11:15:29.000,187,11056331,-795,0,1751800528,12346.174524729991,70.91629167000065,54307.68843288 2025-07-06,11:15:30.000,187,11056342,-795,0,1751800529,12345.089978819997,70.44399995999993,54307.12247616001 2025-07-06,11:15:31.000,187,11056292,-795,0,1751800530,12344.045850770002,70.09154346000287,54306.689274719996 2025-07-06,11:15:32.000,187,11056315,-795,0,1751800531,12342.819842349993,69.7108904400011,54306.51459672 2025-07-06,11:15:33.000,187,11056267,-795,0,1751800532,12341.465844040002,69.15400917000079,54306.03248544 2025-07-06,11:15:34.000,187,11056261,-795,0,1751800533,12340.462133849993,68.80155267000373,54305.72505216 2025-07-06,11:15:35.000,187,11056308,-795,0,1751800534,12339.606622479994,68.59712790000049,54305.64120672001 2025-07-06,11:15:36.000,187,11056292,-795,0,1751800535,12338.986881960001,68.42089965000196,54304.998391680005 2025-07-06,11:15:37.000,187,11056316,-795,0,1751800536,12338.42103192,68.30811356999766,54304.6909584 2025-07-06,11:15:38.000,187,11056298,-795,0,1751800537,12337.868654500002,68.32221183000365,54304.29269256 2025-07-06,11:15:39.000,187,11056305,-795,0,1751800538,12337.22196874,68.20942574999935,54304.09006608 2025-07-06,11:15:40.000,187,11056299,-795,0,1751800539,12336.763899659993,68.20942574999935,54303.74769720001 2025-07-06,11:15:41.000,187,11056278,-795,0,1751800540,12336.440556779991,68.46319442999811,54303.63590328 2025-07-06,11:15:42.000,187,11056272,-795,0,1751800541,12336.15763175999,68.61827528999856,54303.34244424001 2025-07-06,11:15:43.000,187,11056262,-795,0,1751800542,12335.598518029998,68.35745748000045,54302.78347464 2025-07-06,11:15:44.000,187,11056290,-795,0,1751800543,12334.88446917,68.13893444999849,54302.81142312001 2025-07-06,11:15:45.000,187,11056288,-795,0,1751800544,12334.002012559991,67.94860794000124,54302.5598868 2025-07-06,11:15:46.000,187,11056293,-795,0,1751800545,12333.301436319998,67.91336229000444,54302.25245352 2025-07-06,11:15:47.000,187,11056291,-795,0,1751800546,12332.66148686999,68.4772926900041,54302.23149216 2025-07-06,11:15:48.000,187,11056299,-795,0,1751800547,12331.893547530002,68.95663353000418,54301.82623920001 2025-07-06,11:15:49.000,187,11056336,-795,0,1751800548,12331.395060589995,68.89319136000267,54301.44893472001 2025-07-06,11:15:50.000,187,11056283,-715,0,1751800549,12331.091926639994,68.97778092000226,54301.211372640006 2025-07-06,11:15:51.000,187,11056314,-795,0,1751800550,12330.761847449998,69.4289252400049,54301.02970752 2025-07-06,11:15:52.000,187,11056262,-795,0,1751800551,12330.24988789,69.96465911999985,54300.93887496 2025-07-06,11:15:53.000,187,11056300,-795,0,1751800552,12329.468475929993,70.52154039000015,54300.55458336 2025-07-06,11:15:54.000,187,11056283,-795,0,1751800553,12329.394376520002,70.95858645000408,54301.06464312001 2025-07-06,11:15:55.000,187,11056303,-795,0,1751800554,12329.724455709998,71.54366424000182,54301.10656584 2025-07-06,11:15:56.000,187,11056356,-795,0,1751800555,12330.06800752,72.12874202999956,54301.27425672 2025-07-06,11:15:57.000,187,11056318,-795,0,1751800556,12330.135370619995,72.40365810000367,54301.09957872 2025-07-06,11:15:58.000,187,11056261,-795,0,1751800557,12329.933281319994,72.91824459000054,54300.72926136001 2025-07-06,11:15:59.000,187,11056274,-795,0,1751800558,12329.663828919998,73.24955369999952,54300.76419696 2025-07-06,11:16:00.000,187,11056296,-795,0,1751800559,12329.636883679988,73.0380798000042,54300.61746744 2025-07-06,11:16:01.000,187,11056350,-795,0,1751800560,12330.02085334999,72.72791808000329,54300.77118408 2025-07-06,11:16:02.000,187,11056292,-795,0,1751800561,12330.303778369991,72.6785741700005,54300.54759624 2025-07-06,11:16:03.000,187,11056337,-795,0,1751800562,12330.10168906999,72.81955677000224,54300.875990880006 2025-07-06,11:16:04.000,187,11056284,-795,0,1751800563,12329.387640209992,73.24250457000016,54300.55458336 2025-07-06,11:16:05.000,187,11056292,-795,0,1751800564,12328.410875259993,73.90512278999813,54300.51266064001 2025-07-06,11:16:06.000,187,11056312,-795,0,1751800565,12327.56210019999,74.56774101000337,54300.50567352 2025-07-06,11:16:07.000,187,11056347,-795,0,1751800566,12326.935623370002,75.06822924000153,54300.4288152 2025-07-06,11:16:08.000,187,11056298,-795,0,1751800567,12326.376509639995,75.54052095000225,54300.19125312 2025-07-06,11:16:09.000,187,11056328,-795,0,1751800568,12325.588361369992,75.76609311000357,54300.02356224 2025-07-06,11:16:10.000,187,11056295,-795,0,1751800569,12324.968620849999,75.73789658999885,54299.91176832001 2025-07-06,11:16:11.000,187,11056288,-795,0,1751800570,12324.813685719993,75.61101225000311,54299.7301032 2025-07-06,11:16:12.000,187,11056314,-795,0,1751800571,12324.746322619998,75.72379833000014,54299.66721912 2025-07-06,11:16:13.000,187,11056290,-795,0,1751800572,12324.389298189992,75.97051787999953,54299.49952824 2025-07-06,11:16:14.000,187,11056278,-795,0,1751800573,12323.877338629994,76.23133568999765,54299.37376008 2025-07-06,11:16:15.000,187,11056340,-795,0,1751800574,12323.170026079992,76.30182698999852,54299.57638656001 2025-07-06,11:16:16.000,187,11056286,-795,0,1751800575,12322.179788510002,76.3511709000013,54299.199082080006 2025-07-06,11:16:17.000,187,11056332,-795,0,1751800576,12321.189550939998,76.70362739999837,54298.56325416 2025-07-06,11:16:18.000,187,11056285,-795,0,1751800577,12320.36772111999,77.47903170000063,54298.1580012 2025-07-06,11:16:19.000,187,11056305,-795,0,1751800578,12320.010696689998,78.1557481800046,54297.75973536001 2025-07-06,11:16:20.000,187,11056352,-795,0,1751800579,12319.492000819992,78.52230294000037,54297.48025056 2025-07-06,11:16:21.000,187,11056282,-795,0,1751800580,12318.980041259994,78.91705422000086,54297.53614752 2025-07-06,11:16:22.000,187,11056320,-795,0,1751800581,12318.1986293,79.60081983000418,54297.668902800004 2025-07-06,11:16:23.000,187,11056342,-795,0,1751800582,12317.518261989993,80.00262024000403,54297.37544376001 2025-07-06,11:16:24.000,187,11056294,-795,0,1751800583,12317.006302429996,79.90393241999845,54297.116920320004 2025-07-06,11:16:25.000,187,11056344,-795,0,1751800584,12316.622332759995,79.53737766000268,54296.67673176001 2025-07-06,11:16:26.000,187,11056342,-795,0,1751800585,12316.224890469988,79.50918113999796,54296.39025984001 2025-07-06,11:16:27.000,187,11056308,-795,0,1751800586,12315.57146839999,79.57262330999947,54295.845264480005 2025-07-06,11:16:28.000,187,11056255,-795,0,1751800587,12314.965200500003,79.3681985400035,54295.50289560001 2025-07-06,11:16:29.000,187,11056313,-795,0,1751800588,12314.601439760001,78.85361204999936,54295.440011520004 2025-07-06,11:16:30.000,187,11056328,-795,0,1751800589,12314.21073377999,78.64213815000403,54295.1884752 2025-07-06,11:16:31.000,187,11056288,-795,0,1751800590,12313.449530749996,78.89590683000279,54295.104629760004 2025-07-06,11:16:32.000,187,11056284,-795,0,1751800591,12312.546865210003,79.48098462000053,54294.56662152001 2025-07-06,11:16:33.000,187,11056278,-795,0,1751800592,12311.469055609989,80.24933979000343,54293.98669056 2025-07-06,11:16:34.000,187,11056286,-795,0,1751800593,12310.60007162,80.89081062000332,54293.68624440001 2025-07-06,11:16:35.000,187,11056289,-795,0,1751800594,12309.791714419996,81.34900406999805,54293.29496568 2025-07-06,11:16:36.000,187,11056276,-795,0,1751800595,12309.003566149993,81.70146057000238,54293.02945512 2025-07-06,11:16:37.000,187,11056335,-795,0,1751800596,12308.370353009996,81.76490274000389,54292.756957440004 2025-07-06,11:16:38.000,187,11056305,-795,0,1751800597,12307.824711899993,81.4335936300049,54292.40061432 2025-07-06,11:16:39.000,187,11056297,-795,0,1751800598,12307.299279719991,81.03884235000442,54291.92549016 2025-07-06,11:16:40.000,187,11056246,-795,0,1751800599,12306.83447432999,81.0106458299997,54291.40844328001 2025-07-06,11:16:41.000,187,11056300,-795,0,1751800600,12306.309042150002,80.89081062000332,54291.29664936 2025-07-06,11:16:42.000,187,11056288,-795,0,1751800601,12305.810555209995,80.665238460002,54290.89838352 2025-07-06,11:16:43.000,187,11056313,-795,0,1751800602,12305.500684949999,80.60884541999985,54290.63986008001 2025-07-06,11:16:44.000,187,11056273,-795,0,1751800603,12305.312068269988,80.74982802000159,54290.39531088 2025-07-06,11:16:45.000,187,11056342,-795,0,1751800604,12305.076297419997,80.82736845000181,54289.89922536001 2025-07-06,11:16:46.000,187,11056314,-795,0,1751800605,12304.76642716,80.58769803000177,54289.45204968 2025-07-06,11:16:47.000,187,11056353,-795,0,1751800606,12304.490238449995,80.12245545000042,54288.969938400005 2025-07-06,11:16:48.000,187,11056258,-795,0,1751800607,12304.052378300003,79.91803068000445,54288.536736960006 2025-07-06,11:16:49.000,187,11056325,-795,0,1751800608,12303.776189589997,79.84753938000358,54288.14545824 2025-07-06,11:16:50.000,187,11056330,-795,0,1751800609,12303.43937408999,79.97442371999932,54288.229303680004 2025-07-06,11:16:51.000,187,11056275,-795,0,1751800610,12302.907205599993,80.27753631000087,54287.93584464001 2025-07-06,11:16:52.000,187,11056296,-795,0,1751800611,12302.381773419991,80.89785975000268,54287.70526968 2025-07-06,11:16:53.000,187,11056325,-795,0,1751800612,12302.112321019995,81.63096927000151,54287.34892656 2025-07-06,11:16:54.000,187,11056329,-795,0,1751800613,12301.991067439994,82.3217840100042,54286.95066072001 2025-07-06,11:16:55.000,187,11056273,-795,0,1751800614,12301.822659689999,82.88571441000386,54286.49649792001 2025-07-06,11:16:56.000,187,11056220,-795,0,1751800615,12301.627306699993,83.46374307000224,54286.217013120004 2025-07-06,11:16:57.000,187,11056328,-795,0,1751800616,12301.324172749992,84.13341041999956,54286.2449616 2025-07-06,11:16:58.000,187,11056314,-795,0,1751800617,12300.832422119995,84.76078299000073,54285.951502560005 2025-07-06,11:16:59.000,187,11056343,-795,0,1751800618,12300.145318499992,85.51503989999765,54285.92355408001 2025-07-06,11:17:00.000,187,11056324,-795,0,1751800619,12299.45821487999,86.30454245999863,54285.902592720005 2025-07-06,11:17:01.000,187,11056314,-795,0,1751800620,12299.020354729997,86.99535720000131,54285.53227536 2025-07-06,11:17:02.000,187,11056290,-795,0,1751800621,12298.723957089991,87.60863151000376,54285.30170040001 2025-07-06,11:17:03.000,187,11056360,-795,0,1751800622,12298.306305869999,88.29944624999916,54284.93138304 2025-07-06,11:17:04.000,187,11056249,-795,0,1751800623,12297.888654649993,89.08894881000015,54284.70080808001 2025-07-06,11:17:05.000,187,11056293,-795,0,1751800624,12297.477739739996,90.06172874999902,54284.67285960001 2025-07-06,11:17:06.000,187,11056328,-795,0,1751800625,12297.03987958999,91.03450868999789,54284.61696264 2025-07-06,11:17:07.000,187,11056326,-795,0,1751800626,12296.857999219988,91.78876560000208,54284.54010432 2025-07-06,11:17:08.000,187,11056310,-795,0,1751800627,12296.831053979993,92.33859774000302,54284.13485136 2025-07-06,11:17:09.000,187,11056304,-795,0,1751800628,12297.174605789995,92.72629989000416,54284.491194480004 2025-07-06,11:17:10.000,187,11056327,-795,0,1751800629,12297.437321879996,93.26908289999847,54284.54709144 2025-07-06,11:17:11.000,187,11056283,-795,0,1751800630,12297.36995878,94.3264524000042,54284.609975520005 2025-07-06,11:17:12.000,187,11056354,-795,0,1751800631,12297.34301353999,95.4754605900016,54284.791640639996 2025-07-06,11:17:13.000,187,11056330,-795,0,1751800632,12297.14766055,96.42004401000304,54284.46324600001 2025-07-06,11:17:14.000,187,11056315,-795,0,1751800633,12297.093770069994,97.36462743000448,54284.35145208 2025-07-06,11:17:15.000,187,11056285,-795,0,1751800634,12297.08029744999,98.58412692000275,54284.26760664001 2025-07-06,11:17:16.000,187,11056283,-795,0,1751800635,12297.134187929994,99.91641248999804,54284.40036192 2025-07-06,11:17:17.000,187,11056290,-795,0,1751800636,12297.066824829999,101.12181372000487,54284.53311720001 2025-07-06,11:17:18.000,187,11056301,-795,0,1751800637,12296.965780179999,102.15098669999861,54284.97330576 2025-07-06,11:17:19.000,187,11056331,-795,0,1751800638,12297.066824829999,102.9052436100028,54285.161958000004 2025-07-06,11:17:20.000,187,11056246,-795,0,1751800639,12297.26217781999,103.55376357000205,54285.4065072 2025-07-06,11:17:21.000,187,11056317,-795,0,1751800640,12297.42384925999,104.28687309000088,54285.497339760004 2025-07-06,11:17:22.000,187,11056297,-795,0,1751800641,12297.46426711999,105.09047391000058,54285.280739040005 2025-07-06,11:17:23.000,187,11056311,-795,0,1751800642,12297.437321879996,105.83768168999813,54285.350610240006 2025-07-06,11:17:24.000,187,11056323,-795,0,1751800643,12297.659620109996,106.26062949000334,54285.60214656 2025-07-06,11:17:25.000,187,11056328,-795,0,1751800644,12297.868445719992,106.54964381999889,54286.01438664001 2025-07-06,11:17:26.000,187,11056257,-795,0,1751800645,12298.225470149999,106.67652816000191,54286.34278128 2025-07-06,11:17:27.000,187,11056327,-795,0,1751800646,12298.7306934,106.78931423999893,54287.16726144001 2025-07-06,11:17:28.000,187,11056276,-795,0,1751800647,12298.939519009997,106.93029684000066,54287.37687504 2025-07-06,11:17:29.000,187,11056342,-795,0,1751800648,12299.067508899992,107.26865507999901,54287.32097808 2025-07-06,11:17:30.000,187,11056240,-795,0,1751800649,12299.49863273999,107.71275027000229,54287.58648864 2025-07-06,11:17:31.000,187,11056335,-795,0,1751800650,12300.165527429992,107.95946982000169,54287.726231040004 2025-07-06,11:17:32.000,187,11056269,-795,0,1751800651,12300.616860199989,108.24848415000451,54288.180393840004 2025-07-06,11:17:33.000,187,11056338,-795,0,1751800652,12300.82568581,108.7137267299986,54288.536736960006 2025-07-06,11:17:34.000,187,11056299,-795,0,1751800653,12301.256809649996,109.3833940800032,54289.04679672 2025-07-06,11:17:35.000,187,11056302,-795,0,1751800654,12301.735087659988,109.95437361000222,54289.47999816 2025-07-06,11:17:36.000,187,11056246,-795,0,1751800655,12302.031485299995,110.19404403000226,54289.906212480004 2025-07-06,11:17:37.000,187,11056250,-795,0,1751800656,12302.092112089995,110.09535621000396,54290.213645760006 2025-07-06,11:17:38.000,187,11056259,-795,0,1751800657,12301.836132309989,110.06715968999924,54290.28351696001 2025-07-06,11:17:39.000,187,11056304,-795,0,1751800658,12301.391535850002,110.16584751000482,54290.44422072 2025-07-06,11:17:40.000,187,11056299,-795,0,1751800659,12301.014302489995,110.36322315000143,54290.59095024001 2025-07-06,11:17:41.000,187,11056354,-795,0,1751800660,12300.852631049995,110.5324022700006,54290.58396312 2025-07-06,11:17:42.000,187,11056263,-795,0,1751800661,12300.643805439999,110.63813921999827,54290.6119116 2025-07-06,11:17:43.000,187,11056277,-795,0,1751800662,12300.556233409989,110.72272877999785,54290.34640104 2025-07-06,11:17:44.000,187,11056297,-795,0,1751800663,12300.711168539994,110.96944833000452,54290.22063288 2025-07-06,11:17:45.000,187,11056255,-795,0,1751800664,12301.095138209996,111.44174003999797,54290.42325936001 2025-07-06,11:17:46.000,187,11056280,-795,0,1751800665,12301.398272159997,111.91403174999868,54290.39531088 2025-07-06,11:17:47.000,187,11056292,-795,0,1751800666,12301.485844189992,112.45681476000027,54290.56998888001 2025-07-06,11:17:48.000,187,11056327,-795,0,1751800667,12301.142292379991,113.28861210000468,54290.479156320005 2025-07-06,11:17:49.000,187,11056255,-795,0,1751800668,12300.73811377999,113.91598466999858,54290.20665864001 2025-07-06,11:17:50.000,187,11056334,-795,0,1751800669,12300.509079239993,114.12040944000182,54290.10185184 2025-07-06,11:17:51.000,187,11056324,-795,0,1751800670,12300.468661379993,114.2402446499982,54289.78743144 2025-07-06,11:17:52.000,187,11056320,-795,0,1751800671,12300.549497099993,114.48696420000488,54289.65467616 2025-07-06,11:17:53.000,187,11056265,-795,0,1751800672,12300.502342929998,114.73368375000427,54289.2843588 2025-07-06,11:17:54.000,187,11056318,-795,0,1751800673,12300.542760789998,114.96630503999768,54289.82935416001 2025-07-06,11:17:55.000,187,11056287,-795,0,1751800674,12300.603387579999,115.50908804999926,54289.72454736 2025-07-06,11:17:56.000,187,11056298,-795,0,1751800675,12300.75832270999,116.29859061000025,54289.7734572 2025-07-06,11:17:57.000,187,11056270,-795,0,1751800676,12300.98062093999,117.15153534000274,54289.64768904 2025-07-06,11:17:58.000,187,11056287,-795,0,1751800677,12301.10861083,118.11726615000225,54289.39615272001 2025-07-06,11:17:59.000,187,11056320,-795,0,1751800678,12301.115347139996,118.92791610000131,54289.22846184001 2025-07-06,11:18:00.000,187,11056231,-795,0,1751800679,12301.014302489995,119.4706991100029,54289.13064216001 2025-07-06,11:18:01.000,187,11056257,-795,0,1751800680,12301.0884019,119.87249952000275,54289.57781784 2025-07-06,11:18:02.000,187,11056315,-795,0,1751800681,12301.16923762,120.22495601999981,54289.591792080006 2025-07-06,11:18:03.000,187,11056315,-795,0,1751800682,12301.506053119992,120.59151078000286,54289.906212480004 2025-07-06,11:18:04.000,187,11056322,-795,0,1751800683,12301.95738588999,120.94396727999992,54289.89223824 2025-07-06,11:18:05.000,187,11056336,-795,0,1751800684,12302.503026999992,121.09904814000038,54289.8433284 2025-07-06,11:18:06.000,187,11056333,-795,0,1751800685,12303.035195489989,121.3880624700032,54289.878264000006 2025-07-06,11:18:07.000,187,11056292,-795,0,1751800686,12303.614518149996,122.00838590999774,54290.23460712001 2025-07-06,11:18:08.000,187,11056252,-795,0,1751800687,12303.836816379997,122.57936544000404,54290.24858136 2025-07-06,11:18:09.000,187,11056317,-795,0,1751800688,12304.193840809989,122.73444630000449,54290.45120784001 2025-07-06,11:18:10.000,187,11056350,-795,0,1751800689,12304.470029519995,122.66395500000363,54290.55601464 2025-07-06,11:18:11.000,187,11056316,-795,0,1751800690,12304.853999189996,122.77674108000065,54290.79357672 2025-07-06,11:18:12.000,187,11056320,-795,0,1751800691,12305.103242659992,123.1432958400037,54291.04511304001 2025-07-06,11:18:13.000,187,11056319,-795,0,1751800692,12305.123451589992,123.19263974999922,54291.22677816 2025-07-06,11:18:14.000,187,11056310,-795,0,1751800693,12305.089770040002,123.22788540000329,54291.54818568001 2025-07-06,11:18:15.000,187,11056335,-795,0,1751800694,12305.190814690002,123.2913275700048,54292.03029696001 2025-07-06,11:18:16.000,187,11056252,-795,0,1751800695,12305.413112919989,123.26313105000008,54292.26785904001 2025-07-06,11:18:17.000,187,11056323,-795,0,1751800696,12305.84423676,123.11509931999899,54292.037284080005 2025-07-06,11:18:18.000,187,11056316,-795,0,1751800697,12306.302305839992,122.98116585000389,54292.21196208 2025-07-06,11:18:19.000,187,11056241,-795,0,1751800698,12306.645857649994,122.66395500000363,54292.14209088 2025-07-06,11:18:20.000,187,11056314,-795,0,1751800699,12307.12413566,122.38198980000016,54292.540356720005 2025-07-06,11:18:21.000,187,11056363,-795,0,1751800700,12307.555259499997,122.4383828400023,54292.98753240001 2025-07-06,11:18:22.000,187,11056307,-795,0,1751800701,12307.723667249993,122.6498567400049,54293.36483688 2025-07-06,11:18:23.000,187,11056335,-795,0,1751800702,12307.757348799998,122.76969195000129,54293.67925728 2025-07-06,11:18:24.000,187,11056274,-795,0,1751800703,12307.966174409994,122.8965762900043,54293.98669056 2025-07-06,11:18:25.000,187,11056233,-795,0,1751800704,12308.21541787999,123.37591713000438,54294.266175360004 2025-07-06,11:18:26.000,187,11056311,-795,0,1751800705,12308.24236312,124.14427230000001,54294.09149736001 2025-07-06,11:18:27.000,187,11056306,-795,0,1751800706,12308.067219059994,125.13819963000424,54294.1054716 2025-07-06,11:18:28.000,187,11056359,-795,0,1751800707,12308.01332857999,125.9840952300001,54294.419892 2025-07-06,11:18:29.000,187,11056331,-795,0,1751800708,12308.07395536999,126.4422886800021,54294.79719648 2025-07-06,11:18:30.000,187,11056318,-795,0,1751800709,12308.15479108999,126.76654866000172,54295.58674104 2025-07-06,11:18:31.000,187,11056340,-795,0,1751800710,12308.289517289995,127.08375951000198,54295.83129024 2025-07-06,11:18:32.000,187,11056346,-795,0,1751800711,12308.505079210001,127.3093316700033,54296.166672 2025-07-06,11:18:33.000,187,11056314,-795,0,1751800712,12308.552233379996,127.51375643999927,54295.964045520006 2025-07-06,11:18:34.000,187,11056318,-795,0,1751800713,12308.46466135,127.78162338000402,54296.21558184 2025-07-06,11:18:35.000,187,11056325,-795,0,1751800714,12308.19520894999,127.98604814999999,54296.20859472 2025-07-06,11:18:36.000,187,11056322,-795,0,1751800715,12307.932492859989,128.06358858000021,54296.48807952001 2025-07-06,11:18:37.000,187,11056286,-795,0,1751800716,12307.710194630003,127.97899902000063,54296.52301512 2025-07-06,11:18:38.000,187,11056318,-795,0,1751800717,12307.811239279989,127.92260597999848,54296.949229440004 2025-07-06,11:18:39.000,187,11056298,-795,0,1751800718,12307.844920829993,128.16227639999852,54297.0749976 2025-07-06,11:18:40.000,187,11056211,-795,0,1751800719,12307.730403559988,128.72620679999818,54297.37544376001 2025-07-06,11:18:41.000,187,11056286,-795,0,1751800720,12307.514841639997,129.40292328000214,54297.473263440006 2025-07-06,11:18:42.000,187,11056301,-795,0,1751800721,12307.22518031,130.03734498000267,54297.66191568001 2025-07-06,11:18:43.000,187,11056326,-795,0,1751800722,12306.969200529995,130.60127538000233,54297.68287704001 2025-07-06,11:18:44.000,187,11056309,-795,0,1751800723,12307.009618389995,131.15815665000264,54298.06716864001 2025-07-06,11:18:45.000,187,11056329,-795,0,1751800724,12307.14434459,131.77143095999782,54298.03223304 2025-07-06,11:18:46.000,187,11056310,-795,0,1751800725,12307.285807100001,132.29306658000132,54298.339666320004 2025-07-06,11:18:47.000,187,11056331,-795,0,1751800726,12307.373379129996,132.71601437999925,54298.34665344 2025-07-06,11:18:48.000,187,11056209,-795,0,1751800727,12307.481160089992,133.13191304999782,54298.37460192 2025-07-06,11:18:49.000,187,11056297,-795,0,1751800728,12307.400324369992,133.59715562999918,54298.56325416 2025-07-06,11:18:50.000,187,11056321,-795,0,1751800729,12307.26559817,133.8720717000033,54298.61915112001 2025-07-06,11:18:51.000,187,11056314,-795,0,1751800730,12307.238652929991,134.06239821000054,54298.9964556 2025-07-06,11:18:52.000,187,11056296,-795,0,1751800731,12307.12413566,134.11174212000333,54299.18510784 2025-07-06,11:18:53.000,187,11056297,-795,0,1751800732,12306.96246422,134.06239821000054,54299.07331392001 2025-07-06,11:18:54.000,187,11056312,-795,0,1751800733,12307.009618389995,134.06239821000054,54299.11523664 2025-07-06,11:18:55.000,187,11056285,-795,0,1751800734,12307.13760827999,134.42190384000423,54298.94754576 2025-07-06,11:18:56.000,187,11056276,-795,0,1751800735,12307.16455352,134.74616382000386,54299.16414648 2025-07-06,11:18:57.000,187,11056335,-795,0,1751800736,12307.15781720999,134.9364903300011,54299.23401768 2025-07-06,11:18:58.000,187,11056308,-795,0,1751800737,12307.06350887,135.23960292000265,54299.82792288 2025-07-06,11:18:59.000,187,11056317,-795,0,1751800738,12306.948991599995,135.66255072000058,54300.10042056 2025-07-06,11:19:00.000,187,11056300,-795,0,1751800739,12306.99614576999,136.05730200000107,54300.51266064001 2025-07-06,11:19:01.000,187,11056315,-795,0,1751800740,12307.03656362999,136.47320066999964,54300.62445456 2025-07-06,11:19:02.000,187,11056307,-795,0,1751800741,12307.09719041999,136.6917237000016,54300.86201664 2025-07-06,11:19:03.000,187,11056287,-795,0,1751800742,12306.94225529,136.91729586000292,54300.93887496 2025-07-06,11:19:04.000,187,11056305,-795,0,1751800743,12306.98267315,137.0864749800021,54301.20438552001 2025-07-06,11:19:05.000,187,11056291,-795,0,1751800744,12307.03656362999,137.05827846000466,54301.23932112 2025-07-06,11:19:06.000,187,11056259,-795,0,1751800745,12307.14434459,136.95959063999908,54301.379063520006 2025-07-06,11:19:07.000,187,11056298,-795,0,1751800746,12307.238652929991,137.01598368000123,54301.37207640001 2025-07-06,11:19:08.000,187,11056273,-795,0,1751800747,12307.292543409996,137.31204714000341,54301.68649680001 2025-07-06,11:19:09.000,187,11056339,-795,0,1751800748,12307.312752339996,137.72794581000198,54301.51880592001 2025-07-06,11:19:10.000,187,11056303,-795,0,1751800749,12307.501369019992,138.08040230999904,54301.95200736001 2025-07-06,11:19:11.000,187,11056309,-795,0,1751800750,12307.865129759994,138.5103992400036,54302.23847928001 2025-07-06,11:19:12.000,187,11056293,-795,0,1751800751,12308.22215419,138.78531531000044,54302.57386104001 2025-07-06,11:19:13.000,187,11056305,-795,0,1751800752,12308.437716109991,138.98974008000368,54302.720590560006 2025-07-06,11:19:14.000,187,11056324,-795,0,1751800753,12308.747586370002,139.08137877000263,54302.83238448001 2025-07-06,11:19:15.000,187,11056321,-795,0,1751800754,12309.104610799994,139.32809832000203,54303.11186928 2025-07-06,11:19:16.000,187,11056306,-795,0,1751800755,12309.427953679995,139.63121091000357,54303.42628968 2025-07-06,11:19:17.000,187,11056281,-795,0,1751800756,12309.6435156,139.9061269800004,54303.852504 2025-07-06,11:19:18.000,187,11056295,-795,0,1751800757,12309.993803719997,140.08235522999894,54304.38352512 2025-07-06,11:19:19.000,187,11056302,-795,0,1751800758,12310.337355529999,140.25858348000475,54304.97044320001 2025-07-06,11:19:20.000,187,11056237,-795,0,1751800759,12310.64048948,140.34317304000433,54305.79492336 2025-07-06,11:19:21.000,187,11056307,-795,0,1751800760,12310.55291744999,140.57579432999773,54306.14427936001 2025-07-06,11:19:22.000,187,11056296,-795,0,1751800761,12310.162211469993,140.6744821500033,54306.626390640005 2025-07-06,11:19:23.000,187,11056286,-795,0,1751800762,12309.636779289991,140.8225138800044,54306.49363536 2025-07-06,11:19:24.000,187,11056304,-795,0,1751800763,12309.286491169994,141.04808603999845,54306.73818456001 2025-07-06,11:19:25.000,187,11056266,-795,0,1751800764,12308.990093529988,141.73890078000113,54307.12247616001 2025-07-06,11:19:26.000,187,11056293,-795,0,1751800765,12308.734113749997,142.6623368100045,54307.63952304 2025-07-06,11:19:27.000,187,11056321,-795,0,1751800766,12308.42424349,143.60692022999865,54308.34522216001 2025-07-06,11:19:28.000,187,11056301,-795,0,1751800767,12308.18173633,144.2695384500039,54308.71553952 2025-07-06,11:19:29.000,187,11056309,-795,0,1751800768,12308.34340777,144.6149458200016,54309.260534880006 2025-07-06,11:19:30.000,187,11056300,-795,0,1751800769,12308.430979799996,145.01674623000144,54309.60290376 2025-07-06,11:19:31.000,187,11056325,-795,0,1751800770,12308.25583573999,145.65821706000133,54309.959246880004 2025-07-06,11:19:32.000,187,11056327,-795,0,1751800771,12308.148054779995,146.2714913700038,54310.364499840005 2025-07-06,11:19:33.000,187,11056324,-795,0,1751800772,12308.107636919995,146.5816530900047,54310.462319520004 2025-07-06,11:19:34.000,187,11056328,-795,0,1751800773,12308.37708931999,146.87066742000025,54311.51038752001 2025-07-06,11:19:35.000,187,11056305,-795,0,1751800774,12308.44445242,147.3711556499984,54312.11826696 2025-07-06,11:19:36.000,187,11056305,-795,0,1751800775,12308.329935149995,148.08311777999916,54312.67723656 2025-07-06,11:19:37.000,187,11056314,-795,0,1751800776,12307.905547619994,148.9078659900042,54313.25716752001 2025-07-06,11:19:38.000,187,11056288,-795,0,1751800777,12307.272334479996,149.33081379000214,54313.87902120001 2025-07-06,11:19:39.000,187,11056340,-795,0,1751800778,12306.544812999993,149.52818942999875,54314.2283772 2025-07-06,11:19:40.000,187,11056313,-795,0,1751800779,12305.97896295999,149.96523549000267,54314.74542408001 2025-07-06,11:19:41.000,187,11056318,-795,0,1751800780,12305.669092699995,150.49392023999826,54315.514007280006 2025-07-06,11:19:42.000,187,11056325,-795,0,1751800781,12305.460267089999,151.02260499000113,54315.71663376 2025-07-06,11:19:43.000,187,11056308,-795,0,1751800782,12305.359222439998,151.77686189999804,54316.07297688 2025-07-06,11:19:44.000,187,11056279,-795,0,1751800783,12305.345749819993,152.41128359999857,54316.59701088 2025-07-06,11:19:45.000,187,11056320,-795,0,1751800784,12305.419849229998,153.08095095000317,54316.99527672001 2025-07-06,11:19:46.000,187,11056287,-795,0,1751800785,12305.689301629995,153.72242178000306,54317.93853792 2025-07-06,11:19:47.000,187,11056297,-795,0,1751800786,12305.891390929995,154.21586088000186,54318.39968784 2025-07-06,11:19:48.000,187,11056335,-795,0,1751800787,12305.91833616999,154.44848217000253,54319.05647712001 2025-07-06,11:19:49.000,187,11056297,-795,0,1751800788,12305.749928419995,154.63880867999978,54319.59448536 2025-07-06,11:19:50.000,187,11056305,-795,0,1751800789,12305.318804579998,154.98421605000476,54320.097558 2025-07-06,11:19:51.000,187,11056286,-795,0,1751800790,12304.74621823,155.28732863999903,54320.209351920006 2025-07-06,11:19:52.000,187,11056247,-795,0,1751800791,12303.890706860002,155.52699905999907,54320.237300400004 2025-07-06,11:19:53.000,187,11056312,-795,0,1751800792,12303.055404419989,155.964045120003,54320.38402992 2025-07-06,11:19:54.000,187,11056313,-795,0,1751800793,12302.071903159995,156.6830563800031,54320.810244240005 2025-07-06,11:19:55.000,187,11056310,-795,0,1751800794,12301.06145665999,157.2751833000002,54321.66966000001 2025-07-06,11:19:56.000,187,11056365,-795,0,1751800795,12300.226154219992,157.74042588000157,54322.102861440006 2025-07-06,11:19:57.000,187,11056315,-795,0,1751800796,12299.66704049,158.2620614999978,54322.52208864 2025-07-06,11:19:58.000,187,11056320,-795,0,1751800797,12299.357170229989,158.9317288500024,54322.89939312 2025-07-06,11:19:59.000,187,11056267,-795,0,1751800798,12299.087717829992,159.60844532999909,54323.03214840001 2025-07-06,11:20:00.000,187,11056268,-795,0,1751800799,12298.986673179992,159.93975443999807,54323.40246576 2025-07-06,11:20:01.000,187,11056304,-795,0,1751800800,12298.966464249992,160.22171964000154,54323.898551280006 2025-07-06,11:20:02.000,187,11056308,-795,0,1751800801,12299.006882109992,160.46843919000094,54324.66014736001 2025-07-06,11:20:03.000,187,11056270,-795,0,1751800802,12298.919310079997,160.99007481000444,54325.17719424 2025-07-06,11:20:04.000,187,11056282,-795,0,1751800803,12298.764374949991,161.68088954999985,54325.792060800006 2025-07-06,11:20:05.000,187,11056338,-795,0,1751800804,12298.555549339995,162.32236037999974,54326.847115920005 2025-07-06,11:20:06.000,187,11056279,-795,0,1751800805,12298.494922549995,162.6889151400028,54327.517879440005 2025-07-06,11:20:07.000,187,11056290,-795,0,1751800806,12298.454504689995,162.85809426000196,54328.251527039996 2025-07-06,11:20:08.000,187,11056278,-795,0,1751800807,12298.077271329988,163.14005945999816,54328.99216176 2025-07-06,11:20:09.000,187,11056316,-795,0,1751800808,12297.26891413,163.47136857000442,54329.579079840005 2025-07-06,11:20:10.000,187,11056299,-795,0,1751800809,12296.474029550001,163.70398985999782,54330.16599792 2025-07-06,11:20:11.000,187,11056291,-795,0,1751800810,12295.914915819994,163.9366111499985,54330.87868416 2025-07-06,11:20:12.000,187,11056374,-795,0,1751800811,12295.584836629998,164.09169200999895,54331.472589360004 2025-07-06,11:20:13.000,187,11056267,-795,0,1751800812,12295.470319359993,164.1833306999979,54331.84290672 2025-07-06,11:20:14.000,187,11056339,-795,0,1751800813,12295.544418769998,164.3102150400009,54333.07263984001 2025-07-06,11:20:15.000,187,11056278,-795,0,1751800814,12295.281702679997,164.53578720000223,54333.80628744 2025-07-06,11:20:16.000,187,11056283,-795,0,1751800815,12294.756270499995,164.789555880001,54334.609806240005 2025-07-06,11:20:17.000,187,11056322,-795,0,1751800816,12294.217365700002,164.90939109000465,54335.567041680006 2025-07-06,11:20:18.000,187,11056291,-795,0,1751800817,12293.74582399999,165.00807891000295,54336.29370216 2025-07-06,11:20:19.000,187,11056287,-795,0,1751800818,12293.46289897999,165.07857021000382,54336.75485208 2025-07-06,11:20:20.000,187,11056313,-795,0,1751800819,12293.281018609989,165.0362754300004,54337.52343528001 2025-07-06,11:20:21.000,187,11056317,-795,0,1751800820,12292.998093590002,164.9516858700008,54338.30599272 2025-07-06,11:20:22.000,187,11056302,-795,0,1751800821,12292.816213220001,164.83185066000442,54339.088550160006 2025-07-06,11:20:23.000,187,11056281,-795,0,1751800822,12292.755586430001,164.66267153999797,54340.08770832001 2025-07-06,11:20:24.000,187,11056288,-795,0,1751800823,12292.647805469991,164.50054154999816,54341.149750560005 2025-07-06,11:20:25.000,187,11056331,-795,0,1751800824,12292.459188789995,164.54988546000095,54341.918333760004 2025-07-06,11:20:26.000,187,11056350,-795,0,1751800825,12292.641069159996,164.47234503000072,54342.79871088001 2025-07-06,11:20:27.000,187,11056326,-795,0,1751800826,12293.105874549998,164.3454606899977,54343.39960320001 2025-07-06,11:20:28.000,187,11056323,-795,0,1751800827,12293.48984422,164.1128394000043,54343.811843280004 2025-07-06,11:20:29.000,187,11056313,-795,0,1751800828,12293.57067994,164.2115272200026,54344.59440072001 2025-07-06,11:20:30.000,187,11056315,-795,0,1751800829,12293.76603292999,164.331362429999,54345.57259752 2025-07-06,11:20:31.000,187,11056306,-795,0,1751800830,12293.941176989996,164.7049663200014,54346.71149808 2025-07-06,11:20:32.000,187,11056307,-795,0,1751800831,12293.941176989996,165.17725803000212,54347.668733520004 2025-07-06,11:20:33.000,187,11056321,-795,0,1751800832,12293.860341269996,165.74823756000114,54348.395394 2025-07-06,11:20:34.000,187,11056320,-795,0,1751800833,12293.974858540001,166.1006940599982,54349.14301584001 2025-07-06,11:20:35.000,187,11056290,-795,0,1751800834,12293.846868649991,166.45315056000254,54349.92557328 2025-07-06,11:20:36.000,187,11056286,-795,0,1751800835,12293.429217429999,166.87609836000047,54350.75005344001 2025-07-06,11:20:37.000,187,11056357,-795,0,1751800836,12292.856631080002,167.10871965000115,54351.44876544001 2025-07-06,11:20:38.000,187,11056292,-795,0,1751800837,12292.277308419994,167.00298270000349,54352.18940016001 2025-07-06,11:20:39.000,187,11056342,-795,0,1751800838,12291.879866130002,166.7703614100028,54352.888112160006 2025-07-06,11:20:40.000,187,11056257,-795,0,1751800839,12291.543050629996,166.6575753299985,54353.705605200004 2025-07-06,11:20:41.000,187,11056316,-795,0,1751800840,12291.27359823,166.61528055000235,54354.36938160001 2025-07-06,11:20:42.000,187,11056311,-795,0,1751800841,12291.13213572,166.43905230000382,54355.43841096 2025-07-06,11:20:43.000,187,11056285,-795,0,1751800842,12290.997409519994,166.19938188000378,54356.16507144001 2025-07-06,11:20:44.000,187,11056316,-795,0,1751800843,12291.06477261999,165.79758147000393,54356.9895516 2025-07-06,11:20:45.000,187,11056348,-795,0,1751800844,12291.06477261999,165.64954974000284,54358.184349120005 2025-07-06,11:20:46.000,187,11056290,-795,0,1751800845,12290.842474389989,165.91036755000096,54359.288314080004 2025-07-06,11:20:47.000,187,11056283,-795,0,1751800846,12290.647121399998,166.0020062399999,54359.94510336 2025-07-06,11:20:48.000,187,11056302,-795,0,1751800847,12290.599967230002,165.77643407999858,54360.916313040005 2025-07-06,11:20:49.000,187,11056336,-795,0,1751800848,12290.438295790002,165.45217409999896,54361.51021824001 2025-07-06,11:20:50.000,187,11056299,-795,0,1751800849,12290.19578863,165.08561934000318,54362.43251808 2025-07-06,11:20:51.000,187,11056308,-795,0,1751800850,12289.99369933,164.90939109000465,54363.90680040001 2025-07-06,11:20:52.000,187,11056304,-795,0,1751800851,12289.576048109993,164.79660501000035,54364.989804000004 2025-07-06,11:20:53.000,187,11056317,-795,0,1751800852,12289.158396890001,164.71906458000012,54365.995949280004 2025-07-06,11:20:54.000,187,11056294,-795,0,1751800853,12288.85526294,164.38070634000178,54367.04401728001 2025-07-06,11:20:55.000,187,11056309,-795,0,1751800854,12288.403930169989,163.8661198500049,54368.00125272001 2025-07-06,11:20:56.000,187,11056328,-795,0,1751800855,12287.71682655,163.1612068500035,54368.35759584001 2025-07-06,11:20:57.000,187,11056347,-795,0,1751800856,12287.022986620002,162.2307216900008,54369.15412752001 2025-07-06,11:20:58.000,187,11056326,-795,0,1751800857,12286.612071709991,161.1451556700049,54369.97860768 2025-07-06,11:20:59.000,187,11056298,-795,0,1751800858,12286.443663959995,160.1300809500026,54371.04763704001 2025-07-06,11:21:00.000,187,11056312,-795,0,1751800859,12286.37630086,159.3617257799997,54372.1865376 2025-07-06,11:21:01.000,187,11056301,-795,0,1751800860,12286.281992519995,158.79779538000003,54373.31845104001 2025-07-06,11:21:02.000,187,11056335,-795,0,1751800861,12286.032749049999,158.45943714000168,54374.13594408001 2025-07-06,11:21:03.000,187,11056329,-795,0,1751800862,12285.493844249992,158.39599497000017,54374.73683640001 2025-07-06,11:21:04.000,187,11056321,-795,0,1751800863,12284.752850149998,158.1774719399982,54375.6800976 2025-07-06,11:21:05.000,187,11056294,-795,0,1751800864,12284.09269176999,157.93780151999817,54376.38579672001 2025-07-06,11:21:06.000,187,11056323,-795,0,1751800865,12283.83671199,157.64173806000326,54377.4268776 2025-07-06,11:21:07.000,187,11056287,-795,0,1751800866,12283.68851316999,157.36682198999915,54378.36315168 2025-07-06,11:21:08.000,187,11056347,-795,0,1751800867,12283.506632799988,157.18354461000126,54379.21558032001 2025-07-06,11:21:09.000,187,11056305,-795,0,1751800868,12283.338225049993,156.88043201999972,54380.130893040005 2025-07-06,11:21:10.000,187,11056356,-795,0,1751800869,12282.927310139996,156.4574842200018,54381.19293528 2025-07-06,11:21:11.000,187,11056353,-795,0,1751800870,12282.038117219992,155.94289772999764,54382.03138968 2025-07-06,11:21:12.000,187,11056333,-795,0,1751800871,12281.47226717999,155.13224777999858,54382.716127440006 2025-07-06,11:21:13.000,187,11056343,-795,0,1751800872,12281.014198099998,154.22291001000121,54383.435800800005 2025-07-06,11:21:14.000,187,11056325,-795,0,1751800873,12280.744745700002,153.3206213700032,54384.11355144 2025-07-06,11:21:15.000,187,11056311,-795,0,1751800874,12280.226049829995,152.24915360999876,54384.51181728001 2025-07-06,11:21:16.000,187,11056356,-795,0,1751800875,12279.458110489992,151.23407889000373,54385.063799760006 2025-07-06,11:21:17.000,187,11056336,-795,0,1751800876,12278.097375869991,150.3388393799978,54385.31533608 2025-07-06,11:21:18.000,187,11056304,-635,0,1751800877,12276.58170612,149.57753334000154,54385.566872400006 2025-07-06,11:21:19.000,187,11056311,-795,0,1751800878,12275.207498879994,149.38015769999765,54386.13981624001 2025-07-06,11:21:20.000,187,11056291,-795,0,1751800879,12274.372196439996,149.54228769000474,54386.61494040001 2025-07-06,11:21:21.000,187,11056289,-795,0,1751800880,12273.860236879998,149.78195811000478,54387.1389744 2025-07-06,11:21:22.000,187,11056306,-795,0,1751800881,12273.584048169992,150.07097244000033,54387.63505992 2025-07-06,11:21:24.000,187,11056335,-795,0,1751800883,12273.597520789997,150.95211369000026,54388.14511968 2025-07-06,11:21:25.000,187,11056299,-795,0,1751800884,12274.028644629994,151.59358452000015,54389.01152256001 2025-07-06,11:21:26.000,187,11056310,-795,0,1751800885,12274.419350609991,152.08702361999894,54389.8639512 2025-07-06,11:21:27.000,187,11056329,-795,0,1751800886,12274.702275629992,152.3901362100005,54390.96791616 2025-07-06,11:21:28.000,187,11056282,-795,0,1751800887,12274.958255409998,152.59456098000373,54391.97406144 2025-07-06,11:21:29.000,187,11056303,-795,0,1751800888,12275.187289949994,152.84128053000313,54393.210781680005 2025-07-06,11:21:30.000,187,11056345,-795,0,1751800889,12275.59820485999,153.02455791000102,54394.2309012 2025-07-06,11:21:31.000,187,11056290,-795,0,1751800890,12276.366144199994,153.08095095000317,54395.08332984 2025-07-06,11:21:32.000,187,11056320,-795,0,1751800891,12277.248600810002,152.60865924000245,54396.25017888001 2025-07-06,11:21:33.000,187,11056337,-795,0,1751800892,12278.10411218,151.98128667000128,54397.14453024 2025-07-06,11:21:34.000,187,11056328,-795,0,1751800893,12279.07414081999,151.28342279999924,54398.39522472 2025-07-06,11:21:35.000,187,11056323,-795,0,1751800894,12280.104796249994,150.55736240999977,54399.57604800001 2025-07-06,11:21:36.000,187,11056267,-795,0,1751800895,12280.933362379998,149.9793337500014,54400.68001296001 2025-07-06,11:21:37.000,187,11056324,-795,0,1751800896,12281.768664819996,149.40835422000237,54401.644235520005 2025-07-06,11:21:38.000,187,11056284,-795,0,1751800897,12282.67133035999,148.50606558000436,54402.88095576001 2025-07-06,11:21:39.000,187,11056334,-795,0,1751800898,12283.486423869988,147.24427131000266,54403.89408816001 2025-07-06,11:21:40.000,187,11056316,-795,0,1751800899,12284.476661439992,145.74280662000092,54404.96311752 2025-07-06,11:21:41.000,187,11056331,-795,0,1751800900,12285.608361519997,143.88183630000276,54406.36054152001 2025-07-06,11:21:42.000,187,11056310,-795,0,1751800901,12286.612071709991,142.09840641000483,54407.35271256 2025-07-06,11:21:43.000,187,11056284,-795,0,1751800902,12287.582100349995,140.41366433999792,54408.03745032001 2025-07-06,11:21:44.000,187,11056279,-795,0,1751800903,12288.457820649994,138.70777488000022,54408.785072160004 2025-07-06,11:21:45.000,187,11056341,-795,0,1751800904,12289.259441540002,137.1005732400008,54409.60955232 2025-07-06,11:21:46.000,187,11056261,-795,0,1751800905,12289.414376669993,135.69779637000465,54410.482942320006 2025-07-06,11:21:47.000,187,11056355,-795,0,1751800906,12289.78487371999,134.41485471000487,54411.61485576 2025-07-06,11:21:48.000,187,11056315,-795,0,1751800907,12290.519131510002,132.89929176000442,54412.57907832 2025-07-06,11:21:49.000,187,11056366,-795,0,1751800908,12291.260125609995,131.5388096700044,54413.17298352 2025-07-06,11:21:50.000,187,11056280,-795,0,1751800909,12291.792294099992,130.35455583000294,54413.80182432 2025-07-06,11:21:51.000,187,11056341,-795,0,1751800910,12292.169527459999,129.52980761999788,54414.45861360001 2025-07-06,11:21:52.000,187,11056296,-795,0,1751800911,12292.31098997,129.17735112000082,54414.40271664 2025-07-06,11:21:53.000,187,11056329,-795,0,1751800912,12292.580442369996,129.0011228700023,54414.85687944 2025-07-06,11:21:54.000,187,11056340,-795,0,1751800913,12293.112610859993,128.557027679999,54415.13636424 2025-07-06,11:21:55.000,187,11056325,-795,0,1751800914,12293.759296619995,127.47851079000247,54415.91193456 2025-07-06,11:21:56.000,187,11056287,-795,0,1751800915,12294.345355589998,126.12507783000183,54416.58269808 2025-07-06,11:21:57.000,187,11056294,-795,0,1751800916,12294.70911633,124.98311877000378,54416.97397680001 2025-07-06,11:21:58.000,187,11056295,-795,0,1751800917,12294.668698469999,124.34869707000325,54417.23250024001 2025-07-06,11:21:59.000,187,11056296,-795,0,1751800918,12294.419454999988,123.87640536000254,54417.169616160005 2025-07-06,11:22:00.000,187,11056288,-795,0,1751800919,12294.015276400001,123.31247496000287,54416.98096392 2025-07-06,11:22:01.000,187,11056337,-795,0,1751800920,12293.880550199996,122.48772674999782,54416.9390412 2025-07-06,11:22:02.000,187,11056317,-795,0,1751800921,12293.89402282,121.15544118000253,54417.11371920001 2025-07-06,11:22:03.000,187,11056365,-795,0,1751800922,12293.75256031,120.08397341999807,54417.03686088 2025-07-06,11:22:04.000,187,11056332,-795,0,1751800923,12293.361854329989,119.33676564000052,54416.65955640001 2025-07-06,11:22:05.000,187,11056368,-795,0,1751800924,12292.863367389997,118.71644219999871,54416.61064656001 2025-07-06,11:22:06.000,187,11056282,-795,0,1751800925,12292.156054839994,118.34988744000293,54416.47090416001 2025-07-06,11:22:07.000,187,11056310,-795,0,1751800926,12291.08498154999,118.19480658000248,54416.18443224001 2025-07-06,11:22:08.000,187,11056298,-795,0,1751800927,12290.16884338999,118.12431528000161,54416.2403292 2025-07-06,11:22:09.000,187,11056291,-795,0,1751800928,12289.151660579992,118.34283831000357,54416.03770272001 2025-07-06,11:22:10.000,187,11056327,-795,0,1751800929,12288.269203969998,118.9138178400026,54415.54860432 2025-07-06,11:22:11.000,187,11056312,-795,0,1751800930,12287.056668169993,119.86545039000339,54415.08046728001 2025-07-06,11:22:12.000,187,11056315,-795,0,1751800931,12285.716142479992,120.99331119000271,54414.74508552001 2025-07-06,11:22:13.000,187,11056333,-795,0,1751800932,12284.705695979988,121.98723851999966,54414.27694848 2025-07-06,11:22:14.000,187,11056302,-795,0,1751800933,12283.587468519989,122.80493759999808,54413.78785008001 2025-07-06,11:22:15.000,187,11056303,-795,0,1751800934,12282.684802979995,123.3900153900031,54413.83675992001 2025-07-06,11:22:16.000,187,11056358,-795,0,1751800935,12281.55310289999,123.89755275000061,54413.599197840005 2025-07-06,11:22:17.000,187,11056305,-795,0,1751800936,12280.488765919996,124.48967966999771,54413.4454812 2025-07-06,11:22:18.000,187,11056349,-795,0,1751800937,12279.538946209992,125.15229789000296,54413.193944880004 2025-07-06,11:22:19.000,187,11056305,-795,0,1751800938,12278.515027089998,126.1955691300027,54412.65593664001 2025-07-06,11:22:20.000,187,11056318,-795,0,1751800939,12277.497844279998,127.28113514999859,54412.15286400001 2025-07-06,11:22:21.000,187,11056278,-795,0,1751800940,12276.68275077,127.92965510999784,54411.978186 2025-07-06,11:22:22.000,187,11056326,-795,0,1751800941,12276.231417999988,128.47948724999878,54411.85940496 2025-07-06,11:22:23.000,187,11056355,-795,0,1751800942,12275.955229289997,129.07161417000316,54412.24369656 2025-07-06,11:22:24.000,187,11056329,-795,0,1751800943,12275.56452331,129.64259370000218,54411.89434056001 2025-07-06,11:22:25.000,187,11056350,-795,0,1751800944,12275.133399469989,129.9527554200031,54411.9083148 2025-07-06,11:22:26.000,187,11056267,-795,0,1751800945,12274.749429800002,130.23472061999928,54411.852417840004 2025-07-06,11:22:27.000,187,11056307,-795,0,1751800946,12274.16337083,130.89733884000452,54411.60786864001 2025-07-06,11:22:28.000,187,11056294,-795,0,1751800947,12273.348277320001,131.58110445000057,54411.35633232 2025-07-06,11:22:29.000,187,11056356,-795,0,1751800948,12272.539920119998,132.1520839799996,54411.23056416 2025-07-06,11:22:30.000,187,11056314,-795,0,1751800949,12272.04816949,132.7089652499999,54411.419216400005 2025-07-06,11:22:31.000,187,11056269,-795,0,1751800950,12271.832607569995,133.2799447799989,54411.42620352 2025-07-06,11:22:32.000,187,11056304,-795,0,1751800951,12271.87976173999,133.75223648999963,54411.56594592 2025-07-06,11:22:33.000,187,11056346,-795,0,1751800952,12272.00775163,134.43600210000295,54411.62883000001 2025-07-06,11:22:34.000,187,11056302,-795,0,1751800953,12271.9875427,135.5145189899995,54411.34235808001 2025-07-06,11:22:35.000,187,11056305,-795,0,1751800954,12271.92691591,136.7763132600012,54411.3842808 2025-07-06,11:22:36.000,187,11056306,-795,0,1751800955,12272.223313549992,137.62925799000368,54411.42620352 2025-07-06,11:22:37.000,187,11056341,-795,0,1751800956,12273.051879679995,137.4812262600026,54411.468126240004 2025-07-06,11:22:38.000,187,11056310,-795,0,1751800957,12274.190316069995,137.01598368000123,54411.41222928001 2025-07-06,11:22:39.000,187,11056299,-795,0,1751800958,12275.46347866,136.63533065999945,54411.468126240004 2025-07-06,11:22:40.000,187,11056256,-795,0,1751800959,12276.446979919994,136.45205328000156,54411.29344824001 2025-07-06,11:22:41.000,187,11056245,-795,0,1751800960,12277.262073429993,136.62123240000074,54411.30742248 2025-07-06,11:22:42.000,187,11056334,-795,0,1751800961,12277.85486870999,136.93139412000164,54411.69870120001 2025-07-06,11:22:43.000,187,11056316,-795,0,1751800962,12278.515027089998,137.4318823499998,54411.84543072001 2025-07-06,11:22:44.000,187,11056310,-795,0,1751800963,12278.89226044999,138.3482692500038,54412.208760960006 2025-07-06,11:22:45.000,187,11056318,-795,0,1751800964,12279.316647979991,138.91924878000282,54412.6070268 2025-07-06,11:22:46.000,187,11056312,-795,0,1751800965,12279.700617649993,139.12367354999878,54412.65593664001 2025-07-06,11:22:47.000,187,11056301,-795,0,1751800966,12280.327094479995,138.98974008000368,54412.76773056 2025-07-06,11:22:48.000,187,11056268,-795,0,1751800967,12280.859262969992,138.76416792000236,54412.72580784 2025-07-06,11:22:49.000,187,11056311,-795,0,1751800968,12281.115242749998,138.70777488000022,54412.69785936 2025-07-06,11:22:50.000,187,11056262,-795,0,1751800969,12281.49921242,138.41171141999803,54413.0611896 2025-07-06,11:22:51.000,187,11056267,-795,0,1751800970,12282.193052349998,137.65745451000112,54413.37561000001 2025-07-06,11:22:52.000,187,11056302,-795,0,1751800971,12282.65112142999,137.05122932999802,54413.63413344 2025-07-06,11:22:53.000,187,11056275,-795,0,1751800972,12282.92057383,136.480249799999,54413.69003040001 2025-07-06,11:22:54.000,187,11056291,-795,0,1751800973,12282.725220839995,136.01500721999764,54413.599197840005 2025-07-06,11:22:55.000,187,11056310,-795,0,1751800974,12282.206524970003,135.8881228800019,54412.97035704001 2025-07-06,11:22:56.000,187,11056242,-795,0,1751800975,12281.627202309995,135.91631939999934,54412.9563828 2025-07-06,11:22:57.000,187,11056296,-795,0,1751800976,12281.054615959998,135.5427155100042,54412.82362752001 2025-07-06,11:22:58.000,187,11056311,-795,0,1751800977,12280.367512339995,134.9717359799979,54412.93542144 2025-07-06,11:22:59.000,187,11056324,-795,0,1751800978,12279.680408719993,134.7109181699998,54413.01926688001 2025-07-06,11:23:00.000,187,11056311,-795,0,1751800979,12278.865315209994,134.85894990000088,54412.83061464001 2025-07-06,11:23:01.000,187,11056297,-795,0,1751800980,12278.12432111,134.7743603400013,54412.90747296 2025-07-06,11:23:02.000,187,11056285,-795,0,1751800981,12277.349645460003,134.55583730999933,54412.65593664001 2025-07-06,11:23:03.000,187,11056304,-795,0,1751800982,12276.81747696999,134.24567558999843,54412.62100104 2025-07-06,11:23:04.000,187,11056228,-795,0,1751800983,12276.157318589998,133.90026822000073,54412.07600568 2025-07-06,11:23:05.000,187,11056288,-795,0,1751800984,12275.705985820001,133.60420475999854,54412.32055488001 2025-07-06,11:23:06.000,187,11056205,-795,0,1751800985,12275.086245299994,133.5266643299983,54412.45331016 2025-07-06,11:23:07.000,187,11056280,-795,0,1751800986,12274.527131570001,133.3927308600032,54412.55112984 2025-07-06,11:23:08.000,187,11056323,-795,0,1751800987,12274.008435699994,133.18830608999997,54412.85157600001 2025-07-06,11:23:09.000,187,11056304,-795,0,1751800988,12273.395431489997,132.9345374100012,54412.9563828 2025-07-06,11:23:10.000,187,11056297,-795,0,1751800989,12272.768954659994,133.12486391999846,54413.16599640001 2025-07-06,11:23:11.000,187,11056321,-795,0,1751800990,12272.290676650002,133.3786326000045,54413.50137816001 2025-07-06,11:23:12.000,187,11056268,-795,0,1751800991,12271.650727199994,133.33633782000106,54413.983489440005 2025-07-06,11:23:13.000,187,11056332,-795,0,1751800992,12270.76827059,133.13896218000446,54414.02541216001 2025-07-06,11:23:14.000,187,11056313,-795,0,1751800993,12269.825187189992,132.86404611000034,54414.151180320005 2025-07-06,11:23:15.000,187,11056330,-795,0,1751800994,12269.003357369998,132.44109831000242,54414.50053632001 2025-07-06,11:23:16.000,187,11056270,-795,0,1751800995,12268.26909958,131.84897138999804,54414.57739464001 2025-07-06,11:23:17.000,187,11056316,-795,0,1751800996,12267.891866219994,131.165205780002,54414.92675064 2025-07-06,11:23:18.000,187,11056386,-795,0,1751800997,12267.427060829992,130.6224227700004,54415.58353992001 2025-07-06,11:23:19.000,187,11056328,-795,0,1751800998,12266.69953934999,130.29111366000143,54416.1005868 2025-07-06,11:23:20.000,187,11056240,-795,0,1751800999,12265.76992857,130.24176974999864,54416.53378824 2025-07-06,11:23:21.000,187,11056309,-795,0,1751801000,12264.826845169991,130.45324365000124,54416.67353064 2025-07-06,11:23:22.000,187,11056282,-795,0,1751801001,12263.897234390002,130.84094580000237,54416.7992988 2025-07-06,11:23:23.000,187,11056265,-795,0,1751801002,12263.21013077,131.2145496900048,54416.91109272 2025-07-06,11:23:24.000,187,11056304,-795,0,1751801003,12262.462400359997,131.4260235900001,54417.13468056 2025-07-06,11:23:25.000,187,11056308,-795,0,1751801004,12261.633834229993,131.4260235900001,54417.49801080001 2025-07-06,11:23:26.000,187,11056281,-795,0,1751801005,12260.76485023999,131.15815665000264,54418.056980400004 2025-07-06,11:23:27.000,187,11056271,-795,0,1751801006,12260.118164480002,131.18635317000007,54418.55306592001 2025-07-06,11:23:28.000,187,11056308,-795,0,1751801007,12259.330016209999,131.3273357700018,54418.65787272 2025-07-06,11:23:29.000,187,11056300,-795,0,1751801008,12258.541867939995,131.49651489000098,54418.6858212 2025-07-06,11:23:30.000,187,11056243,-795,0,1751801009,12257.821082770002,131.4471709799982,54418.49018184 2025-07-06,11:23:31.000,187,11056318,-795,0,1751801010,12257.32933213999,131.27094272999966,54418.35043944 2025-07-06,11:23:32.000,187,11056307,-795,0,1751801011,12256.938626159994,131.04537056999834,54418.45524624001 2025-07-06,11:23:33.000,187,11056296,-795,0,1751801012,12256.736536859993,130.5730788600049,54418.8255636 2025-07-06,11:23:34.000,187,11056288,-795,0,1751801013,12256.648964829998,129.72718326000177,54418.916396160006 2025-07-06,11:23:35.000,187,11056321,-795,0,1751801014,12256.568129109997,128.89538592000463,54419.25876504 2025-07-06,11:23:36.000,187,11056285,-795,0,1751801015,12256.271731469991,128.2468659599981,54419.7688248 2025-07-06,11:23:37.000,187,11056324,-795,0,1751801016,12255.86755286999,127.5912968699995,54419.71991496 2025-07-06,11:23:38.000,187,11056337,-795,0,1751801017,12255.530737369998,126.75949953000236,54420.02734824 2025-07-06,11:23:39.000,187,11056349,-795,0,1751801018,12255.227603419997,126.22376565000013,54420.19503912 2025-07-06,11:23:40.000,187,11056315,-795,0,1751801019,12255.133295079992,125.96999697000138,54420.83086704001 2025-07-06,11:23:41.000,187,11056330,-795,0,1751801020,12255.005305189996,125.7021300300039,54420.83086704001 2025-07-06,11:23:42.000,187,11056322,-795,0,1751801021,12254.87057898999,125.37082091999764,54421.2011844 2025-07-06,11:23:43.000,187,11056335,-795,0,1751801022,12255.005305189996,125.08885572000145,54421.54355328 2025-07-06,11:23:44.000,187,11056305,-795,0,1751801023,12255.254548659992,124.52492532000178,54421.6553472 2025-07-06,11:23:45.000,187,11056326,-795,0,1751801024,12255.638518329994,123.47460495000269,54422.249252400004 2025-07-06,11:23:46.000,187,11056329,-795,0,1751801025,12255.881025489994,122.14231938000012,54422.71040232 2025-07-06,11:23:47.000,187,11056304,-795,0,1751801026,12256.271731469991,120.90872163000313,54423.24142344 2025-07-06,11:23:48.000,187,11056326,-795,0,1751801027,12256.547920179997,119.68217300999822,54423.66763776 2025-07-06,11:23:49.000,187,11056284,-795,0,1751801028,12256.662437450002,117.8634974700035,54423.926161200005 2025-07-06,11:23:50.000,187,11056284,-795,0,1751801029,12256.648964829998,115.59367760999885,54424.01000664 2025-07-06,11:23:51.000,187,11056286,-795,0,1751801030,12256.945362469989,113.02074515999993,54423.93314832 2025-07-06,11:23:52.000,187,11056340,-795,0,1751801031,12257.551630369991,110.16584751000482,54424.26853008 2025-07-06,11:23:53.000,187,11056299,-795,0,1751801032,12258.029908379998,107.46603072000289,54424.40827248 2025-07-06,11:23:54.000,187,11056291,-795,0,1751801033,12257.666147639997,104.93539305000013,54424.87640952001 2025-07-06,11:23:55.000,187,11056295,-795,0,1751801034,12256.871263059998,102.44000103000144,54424.97422920001 2025-07-06,11:23:56.000,187,11056299,-795,0,1751801035,12256.520974940002,99.49346469000011,54424.79256408 2025-07-06,11:23:57.000,187,11056304,-795,0,1751801036,12256.527711249997,96.65266530000372,54424.764615600005 2025-07-06,11:23:58.000,187,11056318,-795,0,1751801037,12256.184159439996,94.34055066000292,54424.07289072 2025-07-06,11:23:59.000,187,11056281,-795,0,1751801038,12255.530737369998,92.7192507600048,54423.69558624 2025-07-06,11:24:00.000,187,11056271,-795,0,1751801039,12255.03898674,91.23188433000178,54423.157578000006 2025-07-06,11:24:01.000,187,11056284,-795,0,1751801040,12254.91099684999,89.67402659999789,54422.8780932 2025-07-06,11:24:02.000,187,11056321,-795,0,1751801041,12254.432718839998,88.16551278000406,54422.47284024 2025-07-06,11:24:03.000,187,11056293,-795,0,1751801042,12254.035276549992,86.76978503999999,54421.85797368001 2025-07-06,11:24:04.000,187,11056256,-795,0,1751801043,12253.61762533,85.26832034999825,54420.691124640005 2025-07-06,11:24:05.000,187,11056351,-795,0,1751801044,12253.503108059995,83.3721043800033,54419.803760400006 2025-07-06,11:24:06.000,187,11056289,-795,0,1751801045,12253.503108059995,81.49703579999914,54418.776653760004 2025-07-06,11:24:07.000,187,11056290,-795,0,1751801046,12253.503108059995,80.12245545000042,54417.42115248 2025-07-06,11:24:08.000,187,11056341,-795,0,1751801047,12253.274073519999,79.22016681000241,54416.35212312001 2025-07-06,11:24:09.000,187,11056285,-795,0,1751801048,12253.078720529993,78.68443293000018,54415.0175832 2025-07-06,11:24:10.000,187,11056334,-795,0,1751801049,12253.199974109993,78.39541860000463,54413.78785008001 2025-07-06,11:24:11.000,187,11056298,-795,0,1751801050,12253.55699854,78.2544360000029,54412.64894952 2025-07-06,11:24:12.000,187,11056313,-795,0,1751801051,12254.048749169997,77.96542167000007,54411.47511336 2025-07-06,11:24:13.000,187,11056323,-795,0,1751801052,12254.574181349999,77.38034388000233,54410.126599200004 2025-07-06,11:24:14.000,187,11056329,-795,0,1751801053,12255.059195670001,77.11952607000421,54409.001672880004 2025-07-06,11:24:15.000,187,11056328,-795,0,1751801054,12255.550946299998,77.37329475000297,54407.90469504 2025-07-06,11:24:16.000,187,11056266,-795,0,1751801055,12255.97533383,77.27460693000467,54406.44438696 2025-07-06,11:24:17.000,187,11056322,-795,0,1751801056,12256.184159439996,76.57674306000263,54405.12382128 2025-07-06,11:24:18.000,187,11056341,-795,0,1751801057,12256.07637848,75.94937049000146,54403.62159048 2025-07-06,11:24:19.000,187,11056321,-795,0,1751801058,12255.773244529999,75.91412484000466,54402.22416648 2025-07-06,11:24:20.000,187,11056324,-795,0,1751801059,12255.409483789997,76.35822003000067,54401.022381840005 2025-07-06,11:24:21.000,187,11056293,-795,0,1751801060,12255.443165340002,76.58379219000199,54399.82758432 2025-07-06,11:24:22.000,187,11056302,-795,0,1751801061,12255.503792129988,76.22428655999829,54398.47907016001 2025-07-06,11:24:23.000,187,11056318,-795,0,1751801062,12255.348856999997,75.96346875000017,54397.36811808 2025-07-06,11:24:24.000,187,11056341,-795,0,1751801063,12254.378828359993,75.4841279100001,54395.558454000005 2025-07-06,11:24:25.000,187,11056278,-795,0,1751801064,12253.274073519999,75.41363660999923,54393.99333912001 2025-07-06,11:24:26.000,187,11056313,-795,0,1751801065,12252.37814429,75.50527529999817,54392.5539924 2025-07-06,11:24:27.000,187,11056284,-795,0,1751801066,12251.603468640002,75.11052401999768,54391.17054264001 2025-07-06,11:24:28.000,187,11056290,-795,0,1751801067,12250.700803099993,74.20118625000032,54389.905873920005 2025-07-06,11:24:29.000,187,11056308,-795,0,1751801068,12249.259232759992,73.47512586000084,54388.3617204 2025-07-06,11:24:30.000,187,11056278,-795,0,1751801069,12248.046696960002,73.05922719000228,54386.58699192 2025-07-06,11:24:31.000,187,11056303,-795,0,1751801070,12247.063195699993,72.6785741700005,54384.97995432 2025-07-06,11:24:32.000,187,11056278,-795,0,1751801071,12246.48387304,72.22742984999786,54383.156316 2025-07-06,11:24:33.000,187,11056292,-795,0,1751801072,12246.025803959994,71.88907160999952,54381.06018000001 2025-07-06,11:24:34.000,187,11056308,-795,0,1751801073,12245.608152740002,71.35333773000457,54379.04090232 2025-07-06,11:24:35.000,187,11056300,-795,0,1751801074,12245.379118199991,70.69776863999869,54377.67841392001 2025-07-06,11:24:36.000,187,11056319,-795,0,1751801075,12244.860422329999,70.0562978099988,54375.938621040004 2025-07-06,11:24:37.000,187,11056321,-795,0,1751801076,12243.94428417,69.56285871,54374.771772 2025-07-06,11:24:38.000,187,11056275,-795,0,1751801077,12242.900156119991,68.9072896200014,54372.93415944001 2025-07-06,11:24:39.000,187,11056317,-795,0,1751801078,12242.064853679993,68.17418010000256,54371.25725064001 2025-07-06,11:24:40.000,187,11056282,-795,0,1751801079,12241.451849469995,67.51156188000459,54369.48252216 2025-07-06,11:24:41.000,187,11056276,-795,0,1751801080,12241.23628754999,67.16615450999961,54367.98029136001 2025-07-06,11:24:42.000,187,11056223,-795,0,1751801081,12241.067879799994,67.06746669000131,54366.5269704 2025-07-06,11:24:43.000,187,11056258,-795,0,1751801082,12240.603074409992,67.44107058000372,54365.25531456 2025-07-06,11:24:44.000,187,11056316,-795,0,1751801083,12240.23931366999,67.744183169998,54363.87885192001 2025-07-06,11:24:45.000,187,11056312,-795,0,1751801084,12240.003542819999,67.75828143000399,54362.58623472001 2025-07-06,11:24:46.000,187,11056287,-795,0,1751801085,12239.949652339994,67.99090272000467,54361.83162576 2025-07-06,11:24:47.000,187,11056315,-795,0,1751801086,12240.11806008999,68.58302964000177,54360.72067368001 2025-07-06,11:24:48.000,187,11056327,-795,0,1751801087,12240.744536919992,68.96368266000354,54359.75645112001 2025-07-06,11:24:49.000,187,11056316,-795,0,1751801088,12241.781928659992,69.26679524999781,54358.69440888 2025-07-06,11:24:50.000,187,11056291,-795,0,1751801089,12243.122454349992,69.48531827999977,54357.63935376 2025-07-06,11:24:51.000,187,11056332,-795,0,1751801090,12244.739168749998,69.49941653999849,54356.85679632 2025-07-06,11:24:52.000,187,11056256,-795,0,1751801091,12246.409773629995,69.16810742999951,54355.81571544 2025-07-06,11:24:53.000,187,11056306,-795,0,1751801092,12247.959124929992,69.16810742999951,54355.263732960004 2025-07-06,11:24:54.000,187,11056265,-795,0,1751801093,12249.117770249992,69.05532135000249,54354.565020960006 2025-07-06,11:24:55.000,187,11056341,-795,0,1751801094,12250.330306049997,69.16105830000015,54354.46021416 2025-07-06,11:24:56.000,187,11056272,-795,0,1751801095,12251.751667459997,69.01302656999906,54354.0200256 2025-07-06,11:24:57.000,187,11056297,-795,0,1751801096,12253.46942650999,67.94860794000124,54353.4261204 2025-07-06,11:24:58.000,187,11056319,-795,0,1751801097,12255.342120690002,66.48943803000293,54352.97894472001 2025-07-06,11:24:59.000,187,11056300,-795,0,1751801098,12256.871263059998,65.36862636000296,54352.00773504 2025-07-06,11:25:00.000,187,11056307,-795,0,1751801099,12258.083798859989,64.12797947999934,54351.40684272 2025-07-06,11:25:01.000,187,11056296,-795,0,1751801100,12258.804584029996,62.943725639997865,54350.83389888 2025-07-06,11:25:02.000,187,11056349,-795,0,1751801101,12259.235707869993,61.97799482999835,54350.40069744 2025-07-06,11:25:03.000,187,11056267,-795,0,1751801102,12259.40411561999,61.146197490001214,54349.7578824 2025-07-06,11:25:04.000,187,11056325,-795,0,1751801103,12259.83523946,60.51882492000004,54348.8495568 2025-07-06,11:25:05.000,187,11056289,-795,0,1751801104,12260.360671639988,60.215712329998496,54348.073986480005 2025-07-06,11:25:06.000,187,11056278,-795,0,1751801105,12260.481925219989,59.919648870003584,54347.15867376001 2025-07-06,11:25:07.000,187,11056260,-795,0,1751801106,12260.62338772999,59.6235854100014,54346.43201328 2025-07-06,11:25:08.000,187,11056305,-795,0,1751801107,12260.879367509995,59.44030803000351,54345.460803600006 2025-07-06,11:25:09.000,187,11056270,-795,0,1751801108,12261.775296739994,59.517848460003734,54344.97869232001 2025-07-06,11:25:10.000,187,11056295,-795,0,1751801109,12262.886787889998,59.510799330004374,54344.37081288 2025-07-06,11:25:11.000,187,11056322,-795,0,1751801110,12263.998279040003,58.91867241,54343.7489592 2025-07-06,11:25:12.000,187,11056299,-795,0,1751801111,12264.820108859996,58.009334640002635,54343.26684792 2025-07-06,11:25:13.000,187,11056342,-795,0,1751801112,12265.210814839993,57.05065296000248,54342.90351768 2025-07-06,11:25:14.000,187,11056277,-795,0,1751801113,12264.853790410001,56.82508080000116,54342.19083144 2025-07-06,11:25:15.000,187,11056311,-795,0,1751801114,12264.146477859998,57.92474508000305,54341.70872016 2025-07-06,11:25:16.000,187,11056325,-795,0,1751801115,12264.005015349998,59.1653919599994,54341.49910656 2025-07-06,11:25:17.000,187,11056329,-795,0,1751801116,12264.36203977999,59.5883397600046,54341.17071192001 2025-07-06,11:25:18.000,187,11056300,-795,0,1751801117,12265.183869599998,59.19358848000411,54341.21962176001 2025-07-06,11:25:19.000,187,11056314,-795,0,1751801118,12266.194316100002,58.7847389400049,54341.317441440005 2025-07-06,11:25:20.000,187,11056227,-795,0,1751801119,12266.450295879993,58.44638069999928,54341.464170960004 2025-07-06,11:25:21.000,187,11056307,-795,0,1751801120,12266.113480380001,58.62965808000445,54341.67378456001 2025-07-06,11:25:22.000,187,11056272,-795,0,1751801121,12266.066326209992,59.271128910004336,54342.37948368 2025-07-06,11:25:23.000,187,11056290,-795,0,1751801122,12266.369460159993,59.919648870003584,54343.1899896 2025-07-06,11:25:24.000,187,11056305,-795,0,1751801123,12266.92857389,60.57521796000219,54343.70004936 2025-07-06,11:25:25.000,187,11056321,-795,0,1751801124,12267.144135809991,60.63161100000434,54344.34985152 2025-07-06,11:25:26.000,187,11056315,-795,0,1751801125,12267.494423930002,60.328498410002794,54344.90882112001 2025-07-06,11:25:27.000,187,11056295,-795,0,1751801126,12267.95922931999,59.79276453000057,54345.23721576 2025-07-06,11:25:28.000,187,11056324,-795,0,1751801127,12268.801268069998,59.75046975000441,54345.69836568001 2025-07-06,11:25:29.000,187,11056348,-795,0,1751801128,12270.114848519988,59.75751888000377,54346.348167840006 2025-07-06,11:25:30.000,187,11056293,-795,0,1751801129,12271.76524447,59.95489452000038,54346.8582276 2025-07-06,11:25:31.000,187,11056298,-795,0,1751801130,12273.08556123,60.00423843000317,54347.82943728001 2025-07-06,11:25:32.000,187,11056295,-795,0,1751801131,12274.331778579995,59.60948715000268,54348.63994320001 2025-07-06,11:25:33.000,187,11056322,-795,0,1751801132,12275.012145889988,58.97506545000215,54349.21288704 2025-07-06,11:25:34.000,187,11056275,-795,0,1751801133,12275.800294159992,58.34064375000162,54349.86268920001 2025-07-06,11:25:35.000,187,11056329,-795,0,1751801134,12276.999357339992,57.2762251200038,54350.55441408 2025-07-06,11:25:36.000,187,11056186,-795,0,1751801135,12278.171475279996,56.500820820001536,54351.66536616001 2025-07-06,11:25:37.000,187,11056282,-795,0,1751801136,12278.555444949998,56.29639604999829,54352.74138264001 2025-07-06,11:25:38.000,187,11056271,-795,0,1751801137,12278.056958009991,56.14131518999784,54353.91521880001 2025-07-06,11:25:39.000,187,11056311,-795,0,1751801138,12277.255337119997,55.59148305000417,54354.87245424001 2025-07-06,11:25:40.000,187,11056286,-795,0,1751801139,12276.130373350003,54.773783969998476,54355.71090864001 2025-07-06,11:25:41.000,187,11056316,-795,0,1751801140,12274.958255409998,53.69526708000194,54357.15724248 2025-07-06,11:25:42.000,187,11056294,-795,0,1751801141,12273.792873779988,52.80707670000265,54358.352040000005 2025-07-06,11:25:43.000,187,11056293,-795,0,1751801142,12272.506238569993,52.08806544000254,54359.6795928 2025-07-06,11:25:44.000,187,11056266,-795,0,1751801143,12271.111822400002,51.009548549998726,54360.95823576001 2025-07-06,11:25:45.000,187,11056277,-795,0,1751801144,12269.670252060001,49.54332951000106,54362.23687872 2025-07-06,11:25:46.000,187,11056263,-795,0,1751801145,12268.275835889996,48.55645131000347,54363.35481792001 2025-07-06,11:25:47.000,187,11056330,-795,0,1751801146,12267.534841790002,47.90088222000486,54364.63346088 2025-07-06,11:25:48.000,187,11056343,-795,0,1751801147,12267.224971529991,47.72465396999905,54366.2474856 2025-07-06,11:25:49.000,187,11056315,-795,0,1751801148,12267.198026289996,47.950226130000374,54367.84753608 2025-07-06,11:25:50.000,187,11056308,-795,0,1751801149,12267.811030499994,47.541376590001164,54370.00655616 2025-07-06,11:25:51.000,187,11056293,-795,0,1751801150,12268.693487110002,46.73777577000146,54372.1166664 2025-07-06,11:25:52.000,187,11056258,-795,0,1751801151,12269.602888959991,46.01876451000135,54374.13594408001 2025-07-06,11:25:53.000,187,11056287,-795,0,1751801152,12270.229365789994,44.71467546000349,54376.09233768 2025-07-06,11:25:54.000,187,11056301,-795,0,1751801153,12270.492081879995,43.44583206000243,54377.517710160006 2025-07-06,11:25:55.000,187,11056303,-795,0,1751801154,12270.896260479996,41.507321310004045,54378.94308264 2025-07-06,11:25:56.000,187,11056302,-795,0,1751801155,12271.017514059997,39.2375014499994,54380.56409448 2025-07-06,11:25:57.000,187,11056308,-795,0,1751801156,12270.72785273,37.89816675000475,54382.41568128 2025-07-06,11:25:58.000,187,11056324,-795,0,1751801157,12270.108112209993,37.454071560001466,54383.94586056 2025-07-06,11:25:59.000,187,11056292,-795,0,1751801158,12269.602888959991,37.066369410000334,54385.545911040004 2025-07-06,11:26:00.000,187,11056255,-795,0,1751801159,12269.44795383,36.57293031000154,54387.006219120005 2025-07-06,11:26:01.000,187,11056268,-795,0,1751801160,12269.36711811,36.023098170000594,54388.24293936001 2025-07-06,11:26:02.000,187,11056249,-795,0,1751801161,12269.144819879999,35.21949735000089,54389.81504136 2025-07-06,11:26:03.000,187,11056335,-795,0,1751801162,12268.720432349997,34.58507565000036,54391.10765856 2025-07-06,11:26:04.000,187,11056295,-795,0,1751801163,12268.08048289999,34.26081567000074,54392.00200992 2025-07-06,11:26:05.000,187,11056303,-795,0,1751801164,12267.440533449997,34.03524350999942,54393.28764 2025-07-06,11:26:06.000,187,11056324,-795,0,1751801165,12266.551340529993,34.289012189998175,54394.47545040001 2025-07-06,11:26:07.000,187,11056281,-795,0,1751801166,12265.985490489991,34.25376654000138,54395.40473736 2025-07-06,11:26:08.000,187,11056272,-795,0,1751801167,12265.89118215,33.78147483000066,54396.040565280004 2025-07-06,11:26:09.000,187,11056299,-795,0,1751801168,12266.113480380001,33.32328137999866,54397.13754312001 2025-07-06,11:26:10.000,187,11056279,-795,0,1751801169,12266.436823259988,32.95672662000288,54398.09477856001 2025-07-06,11:26:11.000,187,11056302,-795,0,1751801170,12266.551340529993,33.302133990000584,54399.059001120004 2025-07-06,11:26:12.000,187,11056331,-795,0,1751801171,12266.483977429998,34.18327524000051,54400.03021080001 2025-07-06,11:26:13.000,187,11056279,-795,0,1751801172,12266.88815603,35.22654648000025,54400.68001296001 2025-07-06,11:26:14.000,187,11056259,-795,0,1751801173,12267.137399499996,35.959655999999086,54400.924562160006 2025-07-06,11:26:15.000,187,11056282,-795,0,1751801174,12267.541578099997,37.26374505000422,54401.7769908 2025-07-06,11:26:16.000,187,11056242,-795,0,1751801175,12267.676304299988,38.84979929999827,54402.363908880005 2025-07-06,11:26:17.000,187,11056298,-795,0,1751801176,12267.656095369988,40.30192008000449,54402.915891360004 2025-07-06,11:26:18.000,187,11056247,-795,0,1751801177,12267.837975739989,41.457977400001255,54403.62857760001 2025-07-06,11:26:19.000,187,11056277,-795,0,1751801178,12267.548314409993,42.310922130003746,54404.15261160001 2025-07-06,11:26:20.000,187,11056289,-795,0,1751801179,12267.144135809991,43.135670340001525,54404.68363272001 2025-07-06,11:26:21.000,187,11056313,-715,0,1751801180,12267.204762599991,43.185014250004315,54405.31946064 2025-07-06,11:26:22.000,187,11056292,-795,0,1751801181,12267.555050720002,42.98763861000043,54405.35439624001 2025-07-06,11:26:23.000,187,11056275,-795,0,1751801182,12268.10742814,43.22730903000047,54405.934327200004 2025-07-06,11:26:24.000,187,11056324,-795,0,1751801183,12268.626124009992,43.537470750001376,54406.22778624 2025-07-06,11:26:25.000,187,11056289,-795,0,1751801184,12268.848422239993,43.2696038100039,54407.09418912 2025-07-06,11:26:26.000,187,11056289,-795,0,1751801185,12269.070720469994,43.45288119000179,54407.86277232 2025-07-06,11:26:27.000,187,11056293,-795,0,1751801186,12269.973386010002,43.73484638999798,54408.309948 2025-07-06,11:26:28.000,187,11056282,-795,0,1751801187,12270.52576343,44.96139501000289,54408.666291120004 2025-07-06,11:26:29.000,187,11056306,-795,0,1751801188,12270.55944497999,46.51220361000014,54408.77109792 2025-07-06,11:26:30.000,187,11056312,-795,0,1751801189,12271.071404540002,46.942200540004706,54409.337054640004 2025-07-06,11:26:31.000,187,11056276,-795,0,1751801190,12272.216577239997,46.81531620000169,54409.77025608 2025-07-06,11:26:32.000,187,11056298,-795,0,1751801191,12273.20681481,46.68843185999867,54410.65762032 2025-07-06,11:26:33.000,187,11056303,-795,0,1751801192,12273.873709499989,45.72270104999916,54411.132744480004 2025-07-06,11:26:34.000,187,11056323,-795,0,1751801193,12273.900654739999,44.78516676000436,54411.36331944001 2025-07-06,11:26:35.000,187,11056319,-795,0,1751801194,12273.792873779988,44.42566113000066,54411.74761104001 2025-07-06,11:26:36.000,187,11056327,-795,0,1751801195,12273.927599979994,44.25648201000149,54411.90132768 2025-07-06,11:26:37.000,187,11056314,-795,0,1751801196,12274.170107139995,44.44680851999874,54412.46029728 2025-07-06,11:26:38.000,187,11056292,-795,0,1751801197,12274.331778579995,44.82746154000051,54412.63497528001 2025-07-06,11:26:39.000,187,11056325,-795,0,1751801198,12275.133399469989,44.771068499998364,54412.99131840001 2025-07-06,11:26:40.000,187,11056293,-795,0,1751801199,12276.60191505,43.65730595999776,54413.10311232 2025-07-06,11:26:41.000,187,11056335,-795,0,1751801200,12278.178211589991,42.325020390002464,54413.145035040005 2025-07-06,11:26:42.000,187,11056278,-795,0,1751801201,12279.828607539988,42.00076041000284,54413.54330088001 2025-07-06,11:26:43.000,187,11056291,-795,0,1751801202,12280.967043930003,42.43075734000013,54413.60618496 2025-07-06,11:26:44.000,187,11056294,-795,0,1751801203,12281.47226717999,42.18403779000073,54413.74592736 2025-07-06,11:26:45.000,187,11056288,-795,0,1751801204,12281.815818989991,41.26060176000465,54414.21406440001 2025-07-06,11:26:46.000,187,11056296,-795,0,1751801205,12282.260415449993,39.836677500003134,54414.39572952 2025-07-06,11:26:47.000,187,11056299,-795,0,1751801206,12282.77237500999,38.49029367000185,54414.30489696 2025-07-06,11:26:48.000,187,11056326,-795,0,1751801207,12283.304543500002,37.04522202000226,54413.99047656 2025-07-06,11:26:49.000,187,11056301,-795,0,1751801208,12283.668304239989,36.16408077000233,54413.263816080005 2025-07-06,11:26:50.000,187,11056236,-795,0,1751801209,12284.200472730001,35.47326602999965,54412.78170480001 2025-07-06,11:26:51.000,187,11056317,-795,0,1751801210,12285.460162700001,34.65556695000123,54412.56510408001 2025-07-06,11:26:52.000,187,11056320,-795,0,1751801211,12286.51102705999,33.55590266999934,54412.31356776 2025-07-06,11:26:53.000,187,11056296,-795,0,1751801212,12287.164449129988,32.31525579000299,54412.06901856 2025-07-06,11:26:54.000,187,11056318,-795,0,1751801213,12287.602309279995,31.47640931999922,54411.586907280005 2025-07-06,11:26:55.000,187,11056334,-795,0,1751801214,12288.309621829998,30.524776769998425,54410.930118 2025-07-06,11:26:56.000,187,11056306,-795,0,1751801215,12289.441321910002,29.86215855000046,54410.23839312001 2025-07-06,11:26:57.000,187,11056311,-795,0,1751801216,12290.599967230002,29.326424669998232,54409.09250544001 2025-07-06,11:26:58.000,187,11056302,-795,0,1751801217,12291.738403620002,28.720199490002415,54407.96059200001 2025-07-06,11:26:59.000,187,11056299,-795,0,1751801218,12292.560233439995,28.741346880000492,54406.70989752 2025-07-06,11:27:00.000,187,11056313,-795,0,1751801219,12293.52352576999,28.889378610001586,54405.92035296 2025-07-06,11:27:01.000,187,11056291,-795,0,1751801220,12294.68217108999,28.52282384999853,54405.20766672001 2025-07-06,11:27:02.000,187,11056261,-795,0,1751801221,12295.618518179988,27.691026510001393,54404.39716080001 2025-07-06,11:27:03.000,187,11056320,-795,0,1751801222,12296.157422979995,27.35266827000305,54403.78928136 2025-07-06,11:27:04.000,187,11056257,-795,0,1751801223,12296.372984900001,27.451356090001354,54402.34993464 2025-07-06,11:27:05.000,187,11056308,-795,0,1751801224,12297.066824829999,27.000211769998714,54401.45558328 2025-07-06,11:27:06.000,187,11056311,-795,0,1751801225,12297.848236789992,25.590385770003195,54400.44245088001 2025-07-06,11:27:07.000,187,11056298,-795,0,1751801226,12298.42755945,24.561212790002173,54399.49918968 2025-07-06,11:27:08.000,187,11056301,-755,0,1751801227,12299.148344619993,23.81400501000462,54398.20657248 2025-07-06,11:27:09.000,187,11056304,-795,0,1751801228,12300.051010160001,23.687120670001605,54397.24933704 2025-07-06,11:27:10.000,187,11056314,-795,0,1751801229,12300.293517320002,23.77171023000119,54396.40389552 2025-07-06,11:27:11.000,187,11056290,-795,0,1751801230,12299.64683156,23.48974502999772,54395.13223968 2025-07-06,11:27:12.000,187,11056311,-795,0,1751801231,12298.905837459992,22.855323330004467,54394.22391408 2025-07-06,11:27:13.000,187,11056300,-795,0,1751801232,12299.58620477,21.318612989998655,54392.84046432 2025-07-06,11:27:14.000,187,11056280,-795,0,1751801233,12300.145318499992,19.972229160004645,54391.45002744 2025-07-06,11:27:15.000,187,11056312,-795,0,1751801234,12300.145318499992,19.295512680000684,54390.360036720005 2025-07-06,11:27:16.000,187,11056317,-795,0,1751801235,12299.896075029996,18.646992720001435,54388.920690000006 2025-07-06,11:27:17.000,187,11056329,-795,0,1751801236,12299.66704049,17.145528029999696,54387.558201600004 2025-07-06,11:27:18.000,187,11056288,-795,0,1751801237,12300.643805439999,15.538326390000293,54385.82539584001 2025-07-06,11:27:19.000,187,11056342,-795,0,1751801238,12302.819633569998,14.058009090003907,54384.26726808001 2025-07-06,11:27:20.000,187,11056285,-795,0,1751801239,12305.507421259994,12.366217890004918,54382.55542368 2025-07-06,11:27:21.000,187,11056250,-795,0,1751801240,12308.42424349,10.695574080004008,54381.38158752 2025-07-06,11:27:22.000,187,11056311,-795,0,1751801241,12310.896469259991,9.511320240002533,54379.795511280005 2025-07-06,11:27:23.000,187,11056338,-795,0,1751801242,12313.463003370001,8.49624552000023,54378.24437064 2025-07-06,11:27:24.000,187,11056292,-795,0,1751801243,12315.174026109999,7.579858620003506,54376.53252624001 2025-07-06,11:27:25.000,187,11056272,-795,0,1751801244,12317.087138149996,7.67854644000181,54374.94645000001 2025-07-06,11:27:26.000,187,11056320,-795,0,1751801245,12319.060876979995,7.890020340004412,54373.10185032001 2025-07-06,11:27:27.000,187,11056289,-795,0,1751801246,12320.899889610002,7.509367320002639,54371.264237760006 2025-07-06,11:27:28.000,187,11056236,-795,0,1751801247,12322.85341951,6.719864760001656,54369.37771536 2025-07-06,11:27:29.000,187,11056324,-795,0,1751801248,12325.18418276999,5.838723510001728,54366.911262 2025-07-06,11:27:30.000,187,11056208,-795,0,1751801249,12327.966278799991,4.696764450003684,54364.74525480001 2025-07-06,11:27:31.000,187,11056252,-795,0,1751801250,12330.10168906999,2.8357941299982485,54362.14604616 2025-07-06,11:27:32.000,187,11056256,-795,0,1751801251,12331.21991652999,0.7633499100047629,54358.75729296001 2025-07-06,11:27:33.000,187,11056277,-795,0,1751801252,12332.472870189995,-1.4641751699964516,54355.20783600001 2025-07-06,11:27:34.000,187,11056351,-795,0,1751801253,12333.90096790999,-3.3039980999965337,54351.5046624 2025-07-06,11:27:35.000,187,11056275,-795,0,1751801254,12335.349274560002,-3.8256337200000416,54347.96219256 2025-07-06,11:27:36.000,187,11056252,-795,0,1751801255,12336.15763175999,-4.678578449995257,54344.098315200004 2025-07-06,11:27:37.000,187,11056324,-795,0,1751801256,12336.070059729995,-5.672505779999483,54339.84315912 2025-07-06,11:27:38.000,187,11056295,-795,0,1751801257,12336.480974639991,-4.798413659998914,54335.99325600001 2025-07-06,11:27:39.000,187,11056288,-795,0,1751801258,12336.534865119997,-4.734971489997406,54331.48656360001 2025-07-06,11:27:40.000,187,11056297,-795,0,1751801259,12336.635909769997,-6.1236501000021235,54327.58076352001 2025-07-06,11:27:41.000,187,11056298,-795,0,1751801260,12336.20478593,-6.870857879999676,54323.30464608 2025-07-06,11:27:42.000,187,11056282,-795,0,1751801261,12336.191313309995,-6.497253989997262,54318.77699232 2025-07-06,11:27:43.000,187,11056314,-795,0,1751801262,12335.510946000002,-5.834635769999295,54313.90696968001 2025-07-06,11:27:44.000,187,11056265,-795,0,1751801263,12333.914440529996,-4.1851393499964615,54308.49195168001 2025-07-06,11:27:45.000,187,11056320,-795,0,1751801264,12333.692142299995,-2.5144955399955506,54303.28654728 2025-07-06,11:27:46.000,187,11056267,-795,0,1751801265,12334.83731499999,-1.1328660599974683,54298.06018152 2025-07-06,11:27:47.000,187,11056319,-795,0,1751801266,12335.295384079996,0.21351777000381844,54293.29496568 2025-07-06,11:27:48.000,187,11056310,-795,0,1751801267,12335.093294779996,2.243667210001149,54288.585646800006 2025-07-06,11:27:49.000,187,11056280,-795,0,1751801268,12334.84405131,4.894140090000292,54284.60298840001 2025-07-06,11:27:50.000,187,11056308,-795,0,1751801269,12334.109793520001,8.362312049997854,54280.14520584001 2025-07-06,11:27:51.000,187,11056316,-795,0,1751801270,12333.79992325999,11.985564870003145,54276.106650480004 2025-07-06,11:27:52.000,187,11056331,-795,0,1751801271,12333.76624171,14.607841230004851,54272.28469584 2025-07-06,11:27:53.000,187,11056321,-795,0,1751801272,12332.66148686999,16.356025469998713,54268.55357376001 2025-07-06,11:27:54.000,187,11056285,-795,0,1751801273,12332.58738746,16.898808480000298,54265.08796224 2025-07-06,11:27:55.000,187,11056265,-795,0,1751801274,12333.82013218999,16.983398039999884,54262.3839468 2025-07-06,11:27:56.000,187,11056308,-795,0,1751801275,12334.628489389994,16.969299780001165,54260.196978240005 2025-07-06,11:27:57.000,187,11056312,-795,0,1751801276,12335.241493599991,17.032741950002674,54258.09385512 2025-07-06,11:27:58.000,187,11056309,-795,0,1751801277,12334.743006659999,16.912906739999016,54256.35406224001 2025-07-06,11:27:59.000,187,11056271,-795,0,1751801278,12334.911414409995,16.25733765000041,54254.10420960001 2025-07-06,11:28:00.000,187,11056322,-795,0,1751801279,12335.1067674,15.362098140001763,54252.23166144 2025-07-06,11:28:01.000,187,11056253,-795,0,1751801280,12335.207812050001,13.846535190001305,54250.540778400005 2025-07-06,11:28:02.000,187,11056318,-795,0,1751801281,12336.16436807,11.731796190004388,54249.06649608 2025-07-06,11:28:03.000,187,11056321,-795,0,1751801282,12336.629173460002,8.890996800000721,54247.522342560005 2025-07-06,11:28:04.000,187,11056307,-795,0,1751801283,12336.979461579998,6.064295670003048,54246.1388928 2025-07-06,11:28:05.000,187,11056327,-795,0,1751801284,12337.686774130001,3.5548053899983643,54245.01396648 2025-07-06,11:28:06.000,187,11056276,-795,0,1751801285,12338.138106899998,0.9959711999981664,54243.930962880004 2025-07-06,11:28:07.000,187,11056314,-795,0,1751801286,12338.346932509994,-1.485322560001805,54243.05757288001 2025-07-06,11:28:08.000,187,11056309,-795,0,1751801287,12338.070743800003,-3.38153852999676,54242.254054080004 2025-07-06,11:28:09.000,187,11056316,-795,0,1751801288,12337.599202099991,-4.8830032199985,54241.09419216001 2025-07-06,11:28:10.000,187,11056296,-795,0,1751801289,12336.817790139998,-6.405615299998317,54240.45137712001 2025-07-06,11:28:11.000,187,11056296,-795,0,1751801290,12335.827552569994,-7.709704349996173,54239.55003864 2025-07-06,11:28:12.000,187,11056339,-795,0,1751801291,12334.365773299993,-9.450839459997951,54238.033833600006 2025-07-06,11:28:13.000,187,11056295,-795,0,1751801292,12332.776004139996,-11.657217150001088,54236.741216400005 2025-07-06,11:28:14.000,187,11056323,-795,0,1751801293,12331.731876090002,-14.815227389997744,54235.616290080005 2025-07-06,11:28:15.000,187,11056339,-795,0,1751801294,12331.563468339991,-18.67110149999644,54234.66604176 2025-07-06,11:28:16.000,187,11056296,-795,0,1751801295,12331.846393359992,-22.865333850000752,54234.18393048 2025-07-06,11:28:17.000,187,11056309,-795,0,1751801296,12331.954174320002,-26.64366752999922,54233.19175944001 2025-07-06,11:28:18.000,187,11056305,-795,0,1751801297,12331.651040370001,-29.60430212999927,54232.56291864 2025-07-06,11:28:19.000,187,11056287,-795,0,1751801298,12330.707956969993,-31.289044199998898,54231.80132256001 2025-07-06,11:28:20.000,187,11056293,-795,0,1751801299,12329.481948549997,-32.37461022000207,54230.74626744001 2025-07-06,11:28:21.000,187,11056251,-795,0,1751801300,12327.757453189995,-33.001982789995964,54230.28511752 2025-07-06,11:28:22.000,187,11056340,-795,0,1751801301,12325.992539969993,-34.01000837999891,54230.18031072 2025-07-06,11:28:23.000,187,11056313,-795,0,1751801302,12324.530760699992,-35.5537678499968,54230.29210464001 2025-07-06,11:28:24.000,187,11056297,-795,0,1751801303,12323.500105270003,-37.400639909996244,54229.94973576 2025-07-06,11:28:25.000,187,11056298,-795,0,1751801304,12322.93425523,-38.72587634999945,54230.18031072 2025-07-06,11:28:26.000,187,11056253,-795,0,1751801305,12322.011380759992,-39.874884539996856,54230.12441376001 2025-07-06,11:28:27.000,187,11056315,-795,0,1751801306,12321.054824739993,-41.06618750999769,54229.92178728 2025-07-06,11:28:28.000,187,11056289,-795,0,1751801307,12320.131950269999,-42.38437482000154,54230.18729784 2025-07-06,11:28:29.000,187,11056296,-795,0,1751801308,12318.939623399994,-43.75895517000026,54230.06152968 2025-07-06,11:28:30.000,187,11056302,-795,0,1751801309,12318.01674893,-45.196977690000494,54230.774215920006 2025-07-06,11:28:31.000,187,11056310,-795,0,1751801310,12317.417217339993,-46.31778936000046,54231.31222416 2025-07-06,11:28:32.000,187,11056296,-795,0,1751801311,12317.013038739991,-47.31171668999741,54231.91311648 2025-07-06,11:28:33.000,187,11056311,-795,0,1751801312,12317.080401840001,-48.07302273000096,54232.430163360004 2025-07-06,11:28:34.000,187,11056267,-795,0,1751801313,12316.911994089991,-49.095146579995344,54233.0380428 2025-07-06,11:28:35.000,187,11056297,-795,0,1751801314,12316.7166411,-50.07497565000085,54233.81361312001 2025-07-06,11:28:36.000,187,11056323,-795,0,1751801315,12316.352880359998,-51.3156225299972,54234.51931224 2025-07-06,11:28:37.000,187,11056298,-795,0,1751801316,12316.379825599994,-52.77479243999551,54235.07828184 2025-07-06,11:28:38.000,187,11056264,-795,0,1751801317,12316.81094943999,-54.6428118900003,54234.74290008 2025-07-06,11:28:39.000,187,11056283,-795,0,1751801318,12317.551943539998,-56.56017525000061,54234.97347504 2025-07-06,11:28:40.000,187,11056297,-795,0,1751801319,12317.666460809989,-58.61147207999602,54234.70796448 2025-07-06,11:28:41.000,187,11056295,-795,0,1751801320,12317.531734609998,-60.57113021999976,54234.6450804 2025-07-06,11:28:42.000,187,11056294,-795,0,1751801321,12317.511525679998,-62.551935750001576,54234.88962960001 2025-07-06,11:28:43.000,187,11056268,-795,0,1751801322,12317.524998299989,-64.49749562999932,54234.994436400004 2025-07-06,11:28:44.000,187,11056281,-795,0,1751801323,12317.626042949989,-66.01305857999978,54234.7848228 2025-07-06,11:28:45.000,187,11056276,-795,0,1751801324,12318.164947749996,-67.1409193799991,54234.77084856001 2025-07-06,11:28:46.000,187,11056305,-795,0,1751801325,12319.101294839995,-68.36041886999737,54234.86866824001 2025-07-06,11:28:47.000,187,11056316,-795,0,1751801326,12320.18584074999,-69.96057137999742,54234.463415280006 2025-07-06,11:28:48.000,187,11056283,-795,0,1751801327,12321.44553071999,-71.64531344999705,54234.60315768001 2025-07-06,11:28:49.000,187,11056283,-795,0,1751801328,12322.523340319989,-72.90005858999939,54234.7848228 2025-07-06,11:28:50.000,187,11056302,-795,0,1751801329,12323.607886229998,-74.1125089499983,54235.05732048001 2025-07-06,11:28:51.000,187,11056258,-795,0,1751801330,12325.17071015,-75.28971366000042,54235.329818160004 2025-07-06,11:28:52.000,187,11056289,-795,0,1751801331,12326.976041230002,-76.5726553200002,54235.6931484 2025-07-06,11:28:53.000,187,11056307,-795,0,1751801332,12329.428058069992,-77.82740045999526,54235.74904536 2025-07-06,11:28:54.000,187,11056289,-795,0,1751801333,12331.745348709992,-79.12444038000103,54235.902762000005 2025-07-06,11:28:55.000,187,11056284,-795,0,1751801334,12333.058929159997,-79.89984467999602,54236.15429832 2025-07-06,11:28:56.000,187,11056298,-795,0,1751801335,12333.833604809995,-80.3932837800021,54236.20320816 2025-07-06,11:28:57.000,187,11056276,-795,0,1751801336,12334.365773299993,-80.66115071999957,54236.26609224 2025-07-06,11:28:58.000,187,11056313,-795,0,1751801337,12334.95856857999,-81.34491632999561,54236.11237560001 2025-07-06,11:28:59.000,187,11056288,-795,0,1751801338,12335.638935889998,-81.87360107999848,54235.94468472001 2025-07-06,11:29:00.000,187,11056281,-795,0,1751801339,12336.32603951,-82.27540148999833,54235.90974912 2025-07-06,11:29:01.000,187,11056287,-795,0,1751801340,12336.292357959996,-82.78293884999584,54236.13333696001 2025-07-06,11:29:02.000,187,11056279,-795,0,1751801341,12335.928597219994,-83.41736054999637,54236.09840136 2025-07-06,11:29:03.000,187,11056293,-795,0,1751801342,12335.322329319992,-83.55129401999875,54236.32897632001 2025-07-06,11:29:04.000,187,11056308,-795,0,1751801343,12334.88446917,-83.13539535000018,54236.30801496001 2025-07-06,11:29:05.000,187,11056288,-795,0,1751801344,12335.288647770001,-82.76179145999777,54236.31500208 2025-07-06,11:29:06.000,187,11056279,-795,0,1751801345,12335.564836479993,-82.71949668000161,54236.5316028 2025-07-06,11:29:07.000,187,11056260,-795,0,1751801346,12336.30583058,-82.72654581000097,54236.5316028 2025-07-06,11:29:08.000,187,11056271,-795,0,1751801347,12337.22196874,-82.57146495000052,54236.51762856001 2025-07-06,11:29:09.000,187,11056251,-795,0,1751801348,12338.131370589988,-82.25425410000025,54237.20236632 2025-07-06,11:29:10.000,187,11056301,-795,0,1751801349,12338.818474209991,-81.8876993399972,54237.49582536 2025-07-06,11:29:11.000,187,11056286,-715,0,1751801350,12339.73461236999,-81.66212717999588,54237.85915560001 2025-07-06,11:29:12.000,187,11056290,-795,0,1751801351,12340.926939239995,-81.34491632999561,54238.08973056 2025-07-06,11:29:13.000,187,11056267,-795,0,1751801352,12341.546679760002,-80.75983853999787,54238.12466616001 2025-07-06,11:29:14.000,187,11056274,-795,0,1751801353,12341.506261900002,-80.42852942999889,54237.4399284 2025-07-06,11:29:15.000,187,11056280,-795,0,1751801354,12341.742032749993,-80.42148029999953,54237.363070080006 2025-07-06,11:29:16.000,187,11056292,-795,0,1751801355,12342.732270319997,-80.68229810999765,54237.18140496 2025-07-06,11:29:17.000,187,11056272,-795,0,1751801356,12344.369193649989,-80.80918245000066,54237.25826328 2025-07-06,11:29:18.000,187,11056297,-795,0,1751801357,12346.774056319999,-80.97836156999983,54237.698451840006 2025-07-06,11:29:19.000,187,11056288,-795,0,1751801358,12348.680432050001,-80.84442809999746,54237.60063216001 2025-07-06,11:29:20.000,187,11056300,-795,0,1751801359,12349.63698807,-80.3932837800021,54237.26525040001 2025-07-06,11:29:21.000,187,11056250,-795,0,1751801360,12349.764977959996,-79.39935644999787,54236.622435360005 2025-07-06,11:29:22.000,187,11056306,-795,0,1751801361,12350.371245859998,-77.98248131999571,54236.06346576001 2025-07-06,11:29:23.000,187,11056272,-795,0,1751801362,12351.637672139994,-76.36823054999695,54235.21103712 2025-07-06,11:29:24.000,187,11056270,-795,0,1751801363,12352.695272809993,-74.93725715999608,54234.72193872001 2025-07-06,11:29:25.000,187,11056266,-795,0,1751801364,12353.038824619995,-73.33005551999668,54234.28175016 2025-07-06,11:29:26.000,187,11056268,-795,0,1751801365,12352.94451627999,-71.5184291100013,54233.52015408 2025-07-06,11:29:27.000,187,11056283,-795,0,1751801366,12352.702009119988,-69.41073923999647,54232.884326160005 2025-07-06,11:29:28.000,187,11056293,-795,0,1751801367,12351.98796025999,-67.21141067999997,54231.493889280006 2025-07-06,11:29:29.000,187,11056304,-795,0,1751801368,12351.287384019997,-64.84290299999702,54230.24319480001 2025-07-06,11:29:30.000,187,11056240,-795,0,1751801369,12351.327801879997,-62.728164000000106,54229.08333288 2025-07-06,11:29:31.000,187,11056296,-795,0,1751801370,12351.435582839993,-61.22669930999837,54228.06321336001 2025-07-06,11:29:32.000,187,11056330,-795,0,1751801371,12351.199811990002,-59.95080677999795,54225.89720616 2025-07-06,11:29:33.000,187,11056300,-795,0,1751801372,12351.758925719994,-59.01327248999587,54224.835163920005 2025-07-06,11:29:34.000,187,11056290,-795,0,1751801373,12353.11292403,-58.519833389997075,54223.19319072 2025-07-06,11:29:35.000,187,11056338,-795,0,1751801374,12354.689220569991,-58.61852120999538,54221.865637920004 2025-07-06,11:29:36.000,187,11056234,-795,0,1751801375,12355.955646850001,-59.06966552999802,54220.75468584001 2025-07-06,11:29:37.000,187,11056231,-795,0,1751801376,12357.067137999991,-59.93670851999923,54219.79745040001 2025-07-06,11:29:38.000,187,11056296,-795,0,1751801377,12357.895704129995,-60.53588456999569,54218.95899600001 2025-07-06,11:29:39.000,187,11056356,-795,0,1751801378,12358.933095869994,-60.8108006399998,54218.246309760005 2025-07-06,11:29:40.000,187,11056282,-795,0,1751801379,12359.997432849988,-60.72621108000021,54217.68734016001 2025-07-06,11:29:41.000,187,11056295,-795,0,1751801380,12360.34098465999,-60.4512950099961,54217.09343496001 2025-07-06,11:29:42.000,187,11056290,-795,0,1751801381,12359.970487609993,-60.007199820000096,54216.36677448 2025-07-06,11:29:43.000,187,11056304,-795,0,1751801382,12358.805105979998,-59.49261332999595,54215.7099852 2025-07-06,11:29:44.000,187,11056301,-795,0,1751801383,12357.249018369992,-58.526882519996434,54214.843582320005 2025-07-06,11:29:45.000,187,11056285,-795,0,1751801384,12355.77376648,-57.4483656299999,54214.606020240004 2025-07-06,11:29:46.000,187,11056296,-795,0,1751801385,12354.722902119996,-57.074761739997484,54214.221728640005 2025-07-06,11:29:47.000,187,11056310,-795,0,1751801386,12354.28504196999,-57.36377607000031,54213.71166888001 2025-07-06,11:29:48.000,187,11056285,-795,0,1751801387,12354.22441517999,-57.82196952000231,54212.99199552001 2025-07-06,11:29:49.000,187,11056287,-795,0,1751801388,12354.27156935,-58.519833389997075,54212.05572144001 2025-07-06,11:29:50.000,187,11056337,-795,0,1751801389,12354.157052079994,-59.386876379998284,54211.11944736 2025-07-06,11:29:51.000,187,11056323,-795,0,1751801390,12354.082952669989,-60.28211588999693,54210.56746488 2025-07-06,11:29:52.000,187,11056299,-795,0,1751801391,12353.692246689992,-60.90243932999874,54210.03644376 2025-07-06,11:29:53.000,187,11056305,-795,0,1751801392,12353.261122849995,-61.14210974999878,54209.34471888 2025-07-06,11:29:54.000,187,11056268,-795,0,1751801393,12352.863680559989,-61.53686102999927,54208.49229024001 2025-07-06,11:29:55.000,187,11056341,-795,0,1751801394,12352.688536499998,-62.284068809996825,54208.24075392 2025-07-06,11:29:56.000,187,11056291,-795,0,1751801395,12352.776108529994,-63.369634829999995,54207.44422224 2025-07-06,11:29:57.000,187,11056312,-795,0,1751801396,12353.038824619995,-64.63847823000106,54207.22063440001 2025-07-06,11:29:58.000,187,11056307,-795,0,1751801397,12353.530575249992,-65.73814250999567,54206.962110960005 2025-07-06,11:29:59.000,187,11056290,-795,0,1751801398,12354.338932449995,-67.15501763999782,54206.77345872 2025-07-06,11:30:00.000,187,11056276,-795,0,1751801399,12355.059717620003,-68.71287537000171,54206.507948160004 2025-07-06,11:30:01.000,187,11056317,-795,0,1751801400,12355.282015849989,-69.62926226999843,54206.4869868 2025-07-06,11:30:02.000,187,11056313,-795,0,1751801401,12355.221389059989,-69.82663791000232,54206.76647160001 2025-07-06,11:30:03.000,187,11056320,-795,0,1751801402,12354.837419390002,-69.76319574000081,54206.89922688 2025-07-06,11:30:04.000,187,11056283,-795,0,1751801403,12354.51407651,-69.74204834999546,54207.178711680004 2025-07-06,11:30:05.000,187,11056290,-795,0,1751801404,12355.255070609994,-69.88303094999719,54207.38133816 2025-07-06,11:30:06.000,187,11056301,-795,0,1751801405,12356.332880209993,-70.10155397999915,54207.535054800006 2025-07-06,11:30:07.000,187,11056282,-795,0,1751801406,12356.777476669995,-70.33417526999983,54207.84248808001 2025-07-06,11:30:08.000,187,11056230,-795,0,1751801407,12357.249018369992,-69.99581703000149,54207.90537216 2025-07-06,11:30:09.000,187,11056296,-795,0,1751801408,12357.471316599993,-69.06533186999877,54207.646848719996 2025-07-06,11:30:10.000,187,11056263,-795,0,1751801409,12357.754241619994,-68.19828887999756,54207.62588736001 2025-07-06,11:30:11.000,187,11056300,-795,0,1751801410,12358.320091659996,-67.75419369000156,54207.77261688001 2025-07-06,11:30:12.000,187,11056282,-795,0,1751801411,12358.562598819997,-67.64845673999662,54207.89838504 2025-07-06,11:30:13.000,187,11056264,-795,0,1751801412,12358.825314909998,-67.74009542999556,54208.24774104001 2025-07-06,11:30:14.000,187,11056297,-795,0,1751801413,12358.953304799994,-67.9445201999988,54208.422419040005 2025-07-06,11:30:15.000,187,11056283,-795,0,1751801414,12359.12844886,-68.23353453000163,54208.77876216001 2025-07-06,11:30:16.000,187,11056270,-795,0,1751801415,12359.734716760002,-68.684678849997,54208.974401520005 2025-07-06,11:30:17.000,187,11056294,-795,0,1751801416,12361.034824590002,-69.43893576000119,54209.00235 2025-07-06,11:30:18.000,187,11056282,-795,0,1751801417,12362.537021719989,-70.51040351999836,54208.95344016 2025-07-06,11:30:19.000,187,11056326,-795,0,1751801418,12363.655249179988,-71.57482214999618,54209.03728560001 2025-07-06,11:30:20.000,187,11056279,-795,0,1751801419,12364.699377229997,-72.8507146799966,54209.12811816 2025-07-06,11:30:21.000,187,11056278,-795,0,1751801420,12365.33932667999,-74.31693372000154,54209.44253856 2025-07-06,11:30:22.000,187,11056313,-795,0,1751801421,12365.783923139992,-75.85364406000008,54209.4914484 2025-07-06,11:30:23.000,187,11056299,-795,0,1751801422,12366.215046979989,-77.41855091999605,54209.28882192 2025-07-06,11:30:24.000,187,11056263,-795,0,1751801423,12366.49797199999,-78.94821212999523,54208.42940616 2025-07-06,11:30:25.000,187,11056328,-795,0,1751801424,12366.976250009997,-80.16066249000141,54207.85646232 2025-07-06,11:30:26.000,187,11056270,-795,0,1751801425,12367.6431447,-81.30262154999946,54207.24159576001 2025-07-06,11:30:27.000,187,11056289,-795,0,1751801426,12368.478447139998,-82.57146495000052,54206.42410272 2025-07-06,11:30:28.000,187,11056282,-795,0,1751801427,12369.05776979999,-83.42440967999573,54206.10968232 2025-07-06,11:30:29.000,187,11056298,-715,0,1751801428,12369.630356150003,-83.9883400799954,54205.55071272 2025-07-06,11:30:30.000,187,11056361,-795,0,1751801429,12370.640802649992,-84.58751612999913,54205.0546272 2025-07-06,11:30:31.000,187,11056301,-795,0,1751801430,12372.035218819998,-85.32767477999732,54204.50264472 2025-07-06,11:30:32.000,187,11056283,-795,0,1751801431,12373.348799269988,-85.94799821999914,54203.96463648001 2025-07-06,11:30:33.000,187,11056251,-795,0,1751801432,12374.689324959989,-86.79389382000227,54203.48252520001 2025-07-06,11:30:34.000,187,11056296,-795,0,1751801433,12375.740189319993,-87.68913333000091,54202.63708368 2025-07-06,11:30:35.000,187,11056339,-795,0,1751801434,12377.127869179989,-88.59847109999828,54202.18292088 2025-07-06,11:30:36.000,187,11056308,-795,0,1751801435,12378.360613909994,-89.27518758000224,54201.28856952 2025-07-06,11:30:37.000,187,11056268,-795,0,1751801436,12379.653985429999,-89.6276440799993,54200.17761744001 2025-07-06,11:30:38.000,187,11056307,-795,0,1751801437,12380.469078939997,-89.50075973999628,54199.49287968 2025-07-06,11:30:39.000,187,11056285,-795,0,1751801438,12380.772212889999,-89.1342049800005,54198.4867344 2025-07-06,11:30:40.000,187,11056229,-795,0,1751801439,12380.745267649989,-88.80289587000152,54197.39674368001 2025-07-06,11:30:41.000,187,11056334,-795,0,1751801440,12381.02819266999,-88.54912718999549,54196.67707032001 2025-07-06,11:30:42.000,187,11056264,-795,0,1751801441,12382.025166549989,-88.58437283999956,54196.17399768001 2025-07-06,11:30:43.000,187,11056306,-795,0,1751801442,12383.197284489994,-88.95797673000197,54195.45432432001 2025-07-06,11:30:44.000,187,11056285,-795,0,1751801443,12384.046059549997,-89.20469628000137,54194.54599872001 2025-07-06,11:30:45.000,187,11056309,-795,0,1751801444,12384.948725089991,-89.62059494999994,54193.91715792 2025-07-06,11:30:46.000,187,11056287,-795,0,1751801445,12385.98611682999,-89.88141275999806,54192.98787096001 2025-07-06,11:30:47.000,187,11056291,-795,0,1751801446,12387.13128953,-89.54305451999971,54192.67345056001 2025-07-06,11:30:48.000,187,11056265,-795,0,1751801447,12388.42466104999,-89.20469628000137,54192.34505592001 2025-07-06,11:30:49.000,187,11056280,-795,0,1751801448,12389.394689689994,-88.96502586000133,54192.393965760006 2025-07-06,11:30:50.000,187,11056266,-795,0,1751801449,12389.718032569996,-88.83109238999896,54192.57563088 2025-07-06,11:30:51.000,187,11056274,-795,0,1751801450,12388.687377139991,-88.78879760999553,54192.42191424 2025-07-06,11:30:52.000,187,11056293,-795,0,1751801451,12387.831865769993,-88.95092759999534,54192.21928776001 2025-07-06,11:30:53.000,187,11056264,-795,0,1751801452,12388.168681269999,-89.54305451999971,54191.75813784 2025-07-06,11:30:54.000,187,11056306,-795,0,1751801453,12388.875993820002,-90.09288666000066,54191.34589776 2025-07-06,11:30:55.000,187,11056318,-715,0,1751801454,12389.556361129995,-90.68501357999776,54190.89872208 2025-07-06,11:30:56.000,187,11056253,-795,0,1751801455,12390.465762979999,-91.04451921000145,54190.57731456 2025-07-06,11:30:57.000,187,11056289,-795,0,1751801456,12391.664826159998,-91.16435441999784,54190.10917752 2025-07-06,11:30:58.000,187,11056280,-795,0,1751801457,12392.641591109998,-91.07976485999825,54189.494310960006 2025-07-06,11:30:59.000,187,11056293,-795,0,1751801458,12393.34216734999,-90.87534009000228,54188.970276960004 2025-07-06,11:31:00.000,187,11056308,-795,0,1751801459,12394.009062039993,-90.45239228999708,54188.11784832 2025-07-06,11:31:01.000,187,11056317,-795,0,1751801460,12394.911727580002,-90.0858375300013,54187.37022648 2025-07-06,11:31:02.000,187,11056311,-795,0,1751801461,12396.157944929997,-89.9096092799955,54186.524784960005 2025-07-06,11:31:03.000,187,11056314,-795,0,1751801462,12397.208809290001,-89.78272493999975,54185.77716312001 2025-07-06,11:31:04.000,187,11056201,-795,0,1751801463,12398.394399849996,-89.50780886999564,54184.274932320004 2025-07-06,11:31:05.000,187,11056249,-795,0,1751801464,12399.910069600002,-89.02846802999557,54183.28276128001 2025-07-06,11:31:06.000,187,11056230,-795,0,1751801465,12401.189968500003,-88.2671619899993,54182.26962888 2025-07-06,11:31:07.000,187,11056272,-795,0,1751801466,12402.247569170002,-87.43536465000216,54181.03290864001 2025-07-06,11:31:08.000,187,11056302,-795,0,1751801467,12403.264751980001,-86.23701255000196,54180.30624816 2025-07-06,11:31:09.000,187,11056315,-795,0,1751801468,12404.01248238999,-85.06685696999921,54179.698368720005 2025-07-06,11:31:10.000,187,11056318,-795,0,1751801469,12404.935356859998,-84.15047006999521,54178.99965672001 2025-07-06,11:31:11.000,187,11056315,-795,0,1751801470,12405.757186679992,-83.46670445999916,54178.53850680001 2025-07-06,11:31:12.000,187,11056276,-795,0,1751801471,12406.147892659988,-82.69834928999626,54177.74896224001 2025-07-06,11:31:13.000,187,11056328,-795,0,1751801472,12406.269146239989,-81.76786413000082,54176.847623760004 2025-07-06,11:31:14.000,187,11056267,-795,0,1751801473,12406.55207125999,-80.48492247000104,54175.506096720004 2025-07-06,11:31:15.000,187,11056251,-795,0,1751801474,12406.929304619996,-79.26542297999549,54174.79341048 2025-07-06,11:31:16.000,187,11056275,-795,0,1751801475,12407.158339159992,-78.08821827000065,54174.13662120001 2025-07-06,11:31:17.000,187,11056274,-795,0,1751801476,12407.245911190003,-76.81232574000023,54174.13662120001 2025-07-06,11:31:18.000,187,11056302,-795,0,1751801477,12406.787842109996,-75.15578018999804,54174.22745376001 2025-07-06,11:31:19.000,187,11056269,-795,0,1751801478,12406.134420039998,-73.51333290000184,54174.066750000005 2025-07-06,11:31:20.000,187,11056266,-795,0,1751801479,12405.15091877999,-72.06826125000225,54173.80123944001 2025-07-06,11:31:21.000,187,11056299,-795,0,1751801480,12403.844074639994,-70.961547840001,54173.38201224 2025-07-06,11:31:22.000,187,11056286,-795,0,1751801481,12402.503548949993,-70.22138918999553,54173.08156608001 2025-07-06,11:31:23.000,187,11056243,-795,0,1751801482,12401.486366139994,-69.56582009999693,54172.89990096 2025-07-06,11:31:24.000,187,11056283,-795,0,1751801483,12400.179521999999,-68.61418754999613,54172.774132800005 2025-07-06,11:31:25.000,187,11056276,-795,0,1751801484,12398.980458819999,-66.9294454799965,54172.71823584001 2025-07-06,11:31:26.000,187,11056316,-795,0,1751801485,12397.828549809994,-64.75831343999744,54172.508622240006 2025-07-06,11:31:27.000,187,11056296,-795,0,1751801486,12396.80463069,-62.685869219996675,54172.97675928 2025-07-06,11:31:28.000,187,11056248,-795,0,1751801487,12395.551677029995,-60.97997975999897,54172.676313120006 2025-07-06,11:31:29.000,187,11056288,-795,0,1751801488,12394.049479899993,-59.323434209996776,54172.676313120006 2025-07-06,11:31:30.000,187,11056307,-795,0,1751801489,12392.12963155,-57.37787432999903,54172.655351760004 2025-07-06,11:31:31.000,187,11056285,-795,0,1751801490,12390.317564159988,-55.263135330002115,54172.69028736 2025-07-06,11:31:32.000,187,11056265,-795,0,1751801491,12388.680640829996,-53.42331240000203,54172.66233888 2025-07-06,11:31:33.000,187,11056275,-795,0,1751801492,12386.733847239993,-51.71037380999769,54172.89990096 2025-07-06,11:31:34.000,187,11056303,-795,0,1751801493,12384.510864939999,-49.98333696000191,54172.88592672001 2025-07-06,11:31:35.000,187,11056322,-795,0,1751801494,12382.658379690001,-48.46777401000145,54172.80208128 2025-07-06,11:31:36.000,187,11056254,-795,0,1751801495,12380.879993849994,-47.043849749999936,54173.3331024 2025-07-06,11:31:37.000,187,11056320,-795,0,1751801496,12379.270015759997,-45.824350260001665,54173.52874176 2025-07-06,11:31:38.000,187,11056279,-795,0,1751801497,12377.761082320001,-44.47796643000038,54173.73835536 2025-07-06,11:31:39.000,187,11056317,-795,0,1751801498,12376.27235780999,-42.90601043999777,54174.24841512 2025-07-06,11:31:40.000,187,11056322,-795,0,1751801499,12374.655643409998,-40.91110664999724,54174.499951440004 2025-07-06,11:31:41.000,187,11056300,-795,0,1751801500,12373.193864139997,-39.00079241999629,54174.8702688 2025-07-06,11:31:42.000,187,11056272,-795,0,1751801501,12372.196890259998,-37.14687122999749,54175.28250888001 2025-07-06,11:31:43.000,187,11056290,-795,0,1751801502,12371.47610508999,-35.250655259995256,54175.960259520005 2025-07-06,11:31:44.000,187,11056328,-795,0,1751801503,12370.04127106,-33.1429653899977,54176.20480872 2025-07-06,11:31:45.000,187,11056304,-795,0,1751801504,12368.289830460002,-30.901342049997766,54177.05723736001 2025-07-06,11:31:46.000,187,11056260,-795,0,1751801505,12366.38345473,-28.709062620000623,54177.79787208001 2025-07-06,11:31:47.000,187,11056294,-795,0,1751801506,12364.625277819992,-25.635641939996276,54178.34286744 2025-07-06,11:31:48.000,187,11056282,-795,0,1751801507,12362.79973780999,-22.160420849999355,54179.08350216 2025-07-06,11:31:49.000,187,11056274,-795,0,1751801508,12360.819262669997,-19.460604059997422,54179.61452328 2025-07-06,11:31:50.000,187,11056270,-795,0,1751801509,12359.418110189996,-17.754714599999716,54180.06169896 2025-07-06,11:31:51.000,187,11056277,-795,0,1751801510,12358.320091659996,-16.944064650000655,54180.76739808001 2025-07-06,11:31:52.000,187,11056291,-795,0,1751801511,12357.316381470002,-16.781934660000843,54181.46611008001 2025-07-06,11:31:53.000,187,11056319,-795,0,1751801512,12355.982592089997,-16.62685380000039,54182.10892512001 2025-07-06,11:31:54.000,187,11056326,-795,0,1751801513,12354.803737839997,-15.795056459995976,54182.64693336 2025-07-06,11:31:55.000,187,11056299,-795,0,1751801514,12353.786555029998,-14.512114799996198,54183.08712192 2025-07-06,11:31:56.000,187,11056279,-795,0,1751801515,12352.270885279991,-12.975404459997662,54183.40852944001 2025-07-06,11:31:57.000,187,11056344,-795,0,1751801516,12350.57333516,-11.55148019999615,54183.722949840005 2025-07-06,11:31:58.000,187,11056319,-795,0,1751801517,12348.821894560002,-10.50115982999705,54183.93256344001 2025-07-06,11:31:59.000,187,11056328,-795,0,1751801518,12347.346642669996,-9.73985379000078,54183.7788468 2025-07-06,11:32:00.000,187,11056217,-795,0,1751801519,12346.167788419996,-9.479035979995388,54183.89762784 2025-07-06,11:32:01.000,187,11056269,-795,0,1751801520,12345.116924059992,-9.817394220001006,54183.89762784 2025-07-06,11:32:02.000,187,11056306,-795,0,1751801521,12343.709035269996,-9.894934650001233,54183.65307864 2025-07-06,11:32:03.000,187,11056287,-795,0,1751801522,12342.024957769994,-9.662313360000553,54183.6391044 2025-07-06,11:32:04.000,187,11056318,-795,0,1751801523,12340.280253479992,-9.168874260001758,54183.101096160004 2025-07-06,11:32:05.000,187,11056320,-795,0,1751801524,12338.7443748,-8.442813870002283,54182.835585600005 2025-07-06,11:32:06.000,187,11056323,-795,0,1751801525,12336.952516339989,-7.540525229997002,54182.618984880006 2025-07-06,11:32:07.000,187,11056292,-795,0,1751801526,12334.88446917,-6.574794419997488,54182.70283032 2025-07-06,11:32:08.000,187,11056213,-795,0,1751801527,12332.964620819992,-5.249557980001555,54182.06700240001 2025-07-06,11:32:09.000,187,11056290,-795,0,1751801528,12330.977409369989,-3.5084228699997766,54181.76655624 2025-07-06,11:32:10.000,187,11056298,-795,0,1751801529,12328.996934229996,-1.541715599996678,54181.55694264001 2025-07-06,11:32:11.000,187,11056263,-795,0,1751801530,12327.818079979996,0.21351777000381844,54181.28444496 2025-07-06,11:32:12.000,187,11056292,-795,0,1751801531,12326.69311621,1.7431789800029946,54181.87136304001 2025-07-06,11:32:13.000,187,11056260,-795,0,1751801532,12325.824132219997,3.2657910600028117,54182.23469328001 2025-07-06,11:32:14.000,187,11056256,-795,0,1751801533,12325.743296499997,4.27381664999848,54182.786675760006 2025-07-06,11:32:15.000,187,11056284,-795,0,1751801534,12326.24851975,4.576929240000027,54183.29673552 2025-07-06,11:32:16.000,187,11056238,-795,0,1751801535,12326.538181079995,4.4993888099998,54183.96749904 2025-07-06,11:32:17.000,187,11056274,-795,0,1751801536,12326.356300709995,4.252669260000403,54184.15615128 2025-07-06,11:32:18.000,187,11056279,-795,0,1751801537,12326.336091779995,3.801524939997762,54184.60332696001 2025-07-06,11:32:19.000,187,11056311,-795,0,1751801538,12326.194629269994,3.2516928000040934,54185.19723216 2025-07-06,11:32:20.000,187,11056258,-795,0,1751801539,12325.750032809992,2.814646740000171,54185.951841120004 2025-07-06,11:32:21.000,187,11056273,-795,0,1751801540,12325.467107789991,2.7159589200018672,54187.55887872 2025-07-06,11:32:22.000,187,11056309,-795,0,1751801541,12324.968620849999,2.8851380400010385,54188.62092096 2025-07-06,11:32:23.000,187,11056300,-795,0,1751801542,12324.598123800002,2.7300571800005855,54189.7178988 2025-07-06,11:32:24.000,187,11056241,-795,0,1751801543,12324.07269162,1.975800270003674,54190.7310312 2025-07-06,11:32:25.000,187,11056283,-795,0,1751801544,12323.735876119994,1.24269075000484,54191.87691888 2025-07-06,11:32:26.000,187,11056261,-795,0,1751801545,12323.318224900002,0.25581254999997327,54193.02979368 2025-07-06,11:32:27.000,187,11056301,-795,0,1751801546,12322.597439729994,-0.8297534699959215,54194.49708888001 2025-07-06,11:32:28.000,187,11056266,-795,0,1751801547,12321.182814629989,-1.7108947199958493,54196.15303632001 2025-07-06,11:32:29.000,187,11056307,-795,0,1751801548,12319.411165099991,-2.006958179998037,54197.45962776 2025-07-06,11:32:30.000,187,11056262,-795,0,1751801549,12317.477844129993,-2.0774494799989043,54199.031729760005 2025-07-06,11:32:31.000,187,11056268,-795,0,1751801550,12315.67251304999,-1.795484279995435,54200.96716200001 2025-07-06,11:32:32.000,187,11056261,-795,0,1751801551,12314.486922489996,-2.2395794699987164,54202.76285184001 2025-07-06,11:32:33.000,187,11056321,-795,0,1751801552,12314.527340349996,-3.3956367899954785,54204.80309088001 2025-07-06,11:32:34.000,187,11056279,-795,0,1751801553,12314.594703449991,-4.601038020002306,54206.57083224001 2025-07-06,11:32:35.000,187,11056299,-795,0,1751801554,12314.843946920002,-6.053158800001256,54208.77177504 2025-07-06,11:32:36.000,187,11056258,-795,0,1751801555,12315.773557699991,-8.19609431999561,54210.602400480006 2025-07-06,11:32:37.000,187,11056307,-795,0,1751801556,12317.262282210002,-10.719682859999011,54212.62167816 2025-07-06,11:32:38.000,187,11056266,-795,0,1751801557,12318.528708489997,-13.349008350000076,54214.57108464001 2025-07-06,11:32:39.000,187,11056284,-795,0,1751801558,12319.707562739997,-15.703417769997031,54215.968508640006 2025-07-06,11:32:40.000,187,11056262,-795,0,1751801559,12320.812317579992,-17.775861989997793,54217.59650760001 2025-07-06,11:32:41.000,187,11056258,-795,0,1751801560,12321.950753969992,-19.834207949999836,54218.917073280005 2025-07-06,11:32:42.000,187,11056322,-795,0,1751801561,12322.402086739989,-22.160420849999355,54220.3913556 2025-07-06,11:32:43.000,187,11056322,-795,0,1751801562,12323.149817149992,-24.169422899998608,54221.62807584 2025-07-06,11:32:44.000,187,11056285,-795,0,1751801563,12323.877338629994,-25.988098440000613,54222.801912 2025-07-06,11:32:45.000,187,11056303,-795,0,1751801564,12324.436452360002,-27.595300080000015,54224.01068376001 2025-07-06,11:32:46.000,187,11056315,-795,0,1751801565,12324.793476789993,-29.117912159999833,54225.14259720001 2025-07-06,11:32:47.000,187,11056319,-795,0,1751801566,12325.0696655,-30.520689029995992,54226.28149776 2025-07-06,11:32:48.000,187,11056287,-795,0,1751801567,12324.692432139993,-31.90231851000135,54227.3086044 2025-07-06,11:32:49.000,187,11056293,-795,0,1751801568,12323.92449279999,-33.241653209996,54228.594234480006 2025-07-06,11:32:50.000,187,11056321,-795,0,1751801569,12323.250861799992,-34.88410049999948,54229.57243128001 2025-07-06,11:32:51.000,187,11056291,-795,0,1751801570,12322.395350429993,-36.343270409997785,54230.64146064 2025-07-06,11:32:52.000,187,11056276,-795,0,1751801571,12321.539839059995,-37.25260817999515,54231.542799120005 2025-07-06,11:32:53.000,187,11056272,-795,0,1751801572,12320.421611599995,-37.393590779996885,54232.10176872 2025-07-06,11:32:54.000,187,11056301,-795,0,1751801573,12319.161921629995,-37.851784229998884,54232.56990576001 2025-07-06,11:32:55.000,187,11056264,-795,0,1751801574,12318.340091810001,-38.80341677999968,54233.436308640004 2025-07-06,11:32:56.000,187,11056238,-795,0,1751801575,12317.504789369988,-40.100456699998176,54234.491363760004 2025-07-06,11:32:57.000,187,11056305,-795,0,1751801576,12316.53476073,-41.46093878999818,54235.28789544 2025-07-06,11:32:58.000,187,11056249,-795,0,1751801577,12315.39632434,-43.230270419997396,54236.37788616001 2025-07-06,11:32:59.000,187,11056282,-795,0,1751801578,12314.21747009,-45.204026819999854,54237.14646936001 2025-07-06,11:33:00.000,187,11056270,-795,0,1751801579,12313.570784329997,-47.269421910001256,54238.299344160005 2025-07-06,11:33:01.000,187,11056305,-795,0,1751801580,12313.09924263,-49.602683940000134,54239.40330912 2025-07-06,11:33:02.000,187,11056305,-795,0,1751801581,12312.513183659998,-51.55529294999724,54240.66797784001 2025-07-06,11:33:03.000,187,11056325,-795,0,1751801582,12312.284149120002,-53.61363890999928,54241.86277536001 2025-07-06,11:33:04.000,187,11056298,-795,0,1751801583,12312.243731260001,-56.242964400000346,54242.73616536 2025-07-06,11:33:05.000,187,11056312,-795,0,1751801584,12312.513183659998,-59.11196031000145,54244.098653760004 2025-07-06,11:33:06.000,187,11056287,-795,0,1751801585,12312.472765799997,-61.635548849997576,54245.35633536 2025-07-06,11:33:07.000,187,11056271,-795,0,1751801586,12312.405402700002,-63.7150421999977,54246.36946776001 2025-07-06,11:33:08.000,187,11056269,-795,0,1751801587,12312.533392589998,-65.42798079000204,54247.87169856 2025-07-06,11:33:09.000,187,11056296,-795,0,1751801588,12312.708536649989,-66.98583851999865,54249.01059912 2025-07-06,11:33:10.000,187,11056283,-795,0,1751801589,12312.755690819999,-68.60008928999741,54250.51981704 2025-07-06,11:33:11.000,187,11056280,-795,0,1751801590,12312.762427129994,-70.10155397999915,54251.777498639996 2025-07-06,11:33:12.000,187,11056265,-795,0,1751801591,12312.984725359995,-71.03908827000123,54252.76268256001 2025-07-06,11:33:13.000,187,11056296,-795,0,1751801592,12313.483212300001,-72.21629297999607,54253.64305968 2025-07-06,11:33:14.000,187,11056289,-795,0,1751801593,12313.894127209998,-73.64021723999758,54254.10420960001 2025-07-06,11:33:15.000,187,11056286,-795,0,1751801594,12314.702484410001,-74.95135542000207,54255.36887832 2025-07-06,11:33:16.000,187,11056297,-795,0,1751801595,12315.194235039999,-76.07216709000204,54256.388997840004 2025-07-06,11:33:17.000,187,11056295,-795,0,1751801596,12315.874602349992,-76.6713431399985,54257.898215760004 2025-07-06,11:33:18.000,187,11056309,-795,0,1751801597,12316.723377409995,-77.49609134999628,54258.94628376001 2025-07-06,11:33:19.000,187,11056290,-795,0,1751801598,12317.679933429994,-78.38428172999556,54259.980377520005 2025-07-06,11:33:20.000,187,11056309,-795,0,1751801599,12318.555653729993,-79.11739125000167,54260.88171600001 2025-07-06,11:33:21.000,187,11056277,-795,0,1751801600,12319.640199640002,-79.87869728999794,54261.51055680001 2025-07-06,11:33:22.000,187,11056305,-795,0,1751801601,12320.462029459995,-80.92901765999704,54262.26516576 2025-07-06,11:33:23.000,187,11056292,-795,0,1751801602,12321.229968799998,-81.45065328000055,54263.2224012 2025-07-06,11:33:24.000,187,11056316,-795,0,1751801603,12322.011380759992,-81.90884672999528,54264.28444344001 2025-07-06,11:33:25.000,187,11056287,-795,0,1751801604,12323.170026079992,-81.9863871599955,54265.26962736001 2025-07-06,11:33:26.000,187,11056311,-795,0,1751801605,12324.577914870002,-82.19081192999874,54266.40852792 2025-07-06,11:33:27.000,187,11056304,-795,0,1751801606,12326.006012589998,-83.33982011999615,54267.36576336 2025-07-06,11:33:28.000,187,11056262,-795,0,1751801607,12327.050140639993,-85.08095522999793,54268.23915336001 2025-07-06,11:33:29.000,187,11056327,-795,0,1751801608,12327.74398056999,-87.12520293000125,54269.02869792001 2025-07-06,11:33:30.000,187,11056272,-795,0,1751801609,12328.383930019998,-89.31043322999903,54269.72740992001 2025-07-06,11:33:31.000,187,11056271,-795,0,1751801610,12329.259650319997,-91.42517222999595,54270.37022496001 2025-07-06,11:33:32.000,187,11056322,-795,0,1751801611,12330.391350400001,-94.06859597999573,54271.13182104 2025-07-06,11:33:33.000,187,11056278,-795,0,1751801612,12332.014801109988,-96.62743016999593,54271.73970048001 2025-07-06,11:33:34.000,187,11056285,-795,0,1751801613,12333.045456539992,-99.02413436999632,54271.697777760004 2025-07-06,11:33:35.000,187,11056303,-795,0,1751801614,12333.186919049993,-101.36444553000183,54272.28469584 2025-07-06,11:33:36.000,187,11056302,-795,0,1751801615,12333.429426209994,-103.47213539999939,54272.56418064 2025-07-06,11:33:37.000,187,11056290,-795,0,1751801616,12334.103057209992,-104.94540356999642,54272.78776848 2025-07-06,11:33:38.000,187,11056285,-795,0,1751801617,12335.153921569996,-106.31293478999578,54273.374686560004 2025-07-06,11:33:39.000,187,11056302,-795,0,1751801618,12336.11721389999,-107.61702384000091,54273.34673808001 2025-07-06,11:33:40.000,187,11056294,-795,0,1751801619,12336.28562165,-108.89291637000133,54273.38866080001 2025-07-06,11:33:41.000,187,11056249,-795,0,1751801620,12336.25867640999,-110.29569323999749,54273.47250624 2025-07-06,11:33:42.000,187,11056271,-795,0,1751801621,12336.413611539996,-111.85355097000138,54273.26987976001 2025-07-06,11:33:43.000,187,11056323,-795,0,1751801622,12336.844735379993,-113.1646891499986,54273.19302144 2025-07-06,11:33:44.000,187,11056230,-795,0,1751801623,12336.656118699997,-114.00353561999509,54273.03231768001 2025-07-06,11:33:45.000,187,11056281,-795,0,1751801624,12336.130686519995,-114.5251712399986,54273.206995680004 2025-07-06,11:33:46.000,187,11056325,-795,0,1751801625,12335.95554245999,-115.21598598000128,54273.09520176 2025-07-06,11:33:47.000,187,11056267,-795,0,1751801626,12336.635909769997,-115.45565640000132,54272.94847224 2025-07-06,11:33:48.000,187,11056292,-795,0,1751801627,12336.373193679996,-115.68122855999536,54272.19386328001 2025-07-06,11:33:49.000,187,11056286,-795,0,1751801628,12336.635909769997,-116.11122548999992,54271.7466876 2025-07-06,11:33:50.000,187,11056278,-795,0,1751801629,12336.757163349997,-116.01958680000098,54271.35540888001 2025-07-06,11:33:51.000,187,11056241,-795,0,1751801630,12337.127660399994,-116.42843634000019,54271.18771800001 2025-07-06,11:33:52.000,187,11056327,-795,0,1751801631,12337.019879439998,-117.66203408999718,54271.08989832001 2025-07-06,11:33:53.000,187,11056315,-795,0,1751801632,12337.248913979995,-118.2330136199962,54270.73355520001 2025-07-06,11:33:54.000,187,11056287,-795,0,1751801633,12337.814764019997,-118.58547012000054,54270.37022496001 2025-07-06,11:33:55.000,187,11056284,-795,0,1751801634,12338.73763848999,-118.82514054000058,54270.041830320006 2025-07-06,11:33:56.000,187,11056255,-795,0,1751801635,12340.111845729996,-118.98727053000039,54269.98593336001 2025-07-06,11:33:57.000,187,11056280,-795,0,1751801636,12341.297436289991,-119.81201873999817,54269.853178080004 2025-07-06,11:33:58.000,187,11056298,-795,0,1751801637,12341.870022639989,-121.03151822999644,54270.020868960004 2025-07-06,11:33:59.000,187,11056271,-795,0,1751801638,12342.25399230999,-122.03954381999938,54269.73439704 2025-07-06,11:34:00.000,187,11056272,-795,0,1751801639,12343.035404269998,-122.68101464999927,54269.37805392 2025-07-06,11:34:01.000,187,11056314,-795,0,1751801640,12344.207522209988,-122.6105233499984,54269.22433728001 2025-07-06,11:34:02.000,187,11056281,-795,0,1751801641,12344.45002936999,-122.47658987999603,54269.014723680004 2025-07-06,11:34:03.000,187,11056257,-795,0,1751801642,12343.978487669992,-123.3506819999966,54268.73523888 2025-07-06,11:34:04.000,187,11056279,-795,0,1751801643,12343.938069809992,-123.64674545999878,54268.28107608 2025-07-06,11:34:05.000,187,11056287,-795,0,1751801644,12343.971751359997,-123.69608937000157,54268.33697304001 2025-07-06,11:34:06.000,187,11056293,-795,0,1751801645,12343.33853822,-124.74640974000067,54267.9387072 2025-07-06,11:34:07.000,187,11056282,-795,0,1751801646,12343.45305548999,-125.9377127100015,54267.51948000001 2025-07-06,11:34:08.000,187,11056278,-795,0,1751801647,12344.483710919994,-125.87427054,54267.17711112 2025-07-06,11:34:09.000,187,11056281,-795,0,1751801648,12345.251650259997,-126.93164003999846,54266.667051360004 2025-07-06,11:34:10.000,187,11056279,-795,0,1751801649,12346.336196169992,-127.73524085999816,54266.39455368001 2025-07-06,11:34:11.000,187,11056271,-795,0,1751801650,12346.652802739998,-128.40490820999548,54266.4364764 2025-07-06,11:34:12.000,187,11056277,-795,0,1751801651,12346.632593809998,-130.39981199999602,54266.17795296001 2025-07-06,11:34:13.000,187,11056299,-795,0,1751801652,12346.854892039999,-132.03521016000013,54265.57706064 2025-07-06,11:34:14.000,187,11056297,-795,0,1751801653,12347.15802599,-133.42388876999757,54264.80149032 2025-07-06,11:34:15.000,187,11056263,-795,0,1751801654,12347.548731969997,-134.57289696000225,54264.03989424 2025-07-06,11:34:16.000,187,11056243,-795,0,1751801655,12348.47160643999,-136.83566769000026,54263.13855576001 2025-07-06,11:34:17.000,187,11056272,-795,0,1751801656,12349.872758919992,-138.9645049499959,54262.279140000006 2025-07-06,11:34:18.000,187,11056317,-795,0,1751801657,12350.202838110003,-139.4861405699994,54261.41273712001 2025-07-06,11:34:19.000,187,11056307,-795,0,1751801658,12349.711087479991,-139.6341723000005,54260.65812816 2025-07-06,11:34:20.000,187,11056281,-795,0,1751801659,12348.828630869997,-139.81040054999903,54259.89653208 2025-07-06,11:34:21.000,187,11056296,-795,0,1751801660,12348.3772981,-140.1276113999993,54258.78558 2025-07-06,11:34:22.000,187,11056308,-795,0,1751801661,12348.895993969993,-140.5012152900017,54257.395143120004 2025-07-06,11:34:23.000,187,11056302,-795,0,1751801662,12349.253018399999,-140.98760526000115,54255.78111840001 2025-07-06,11:34:24.000,187,11056273,-795,0,1751801663,12349.805395819996,-141.41055305999907,54254.013377040006 2025-07-06,11:34:25.000,187,11056317,-795,0,1751801664,12350.398191099994,-141.6995673900019,54252.504159120006 2025-07-06,11:34:26.000,187,11056296,-795,0,1751801665,12351.011195309991,-142.21415387999878,54251.2394904 2025-07-06,11:34:27.000,187,11056269,-795,0,1751801666,12351.880179299995,-142.9966073100004,54249.76520808001 2025-07-06,11:34:28.000,187,11056319,-795,0,1751801667,12351.94754239999,-143.53939032000198,54248.09528640001 2025-07-06,11:34:29.000,187,11056320,-795,0,1751801668,12351.172866749992,-143.68037291999644,54246.35549352 2025-07-06,11:34:30.000,187,11056272,-795,0,1751801669,12350.84952386999,-144.86462675999792,54244.434035520004 2025-07-06,11:34:31.000,187,11056321,-795,0,1751801670,12351.334538189993,-145.91494712999702,54242.84097216 2025-07-06,11:34:32.000,187,11056230,-795,0,1751801671,12351.859970369995,-146.83133403000102,54241.150089120005 2025-07-06,11:34:33.000,187,11056324,-795,0,1751801672,12351.496209629993,-147.24723269999959,54239.522090160004 2025-07-06,11:34:34.000,187,11056271,-795,0,1751801673,12350.169156559998,-147.33182225999917,54237.13948224001 2025-07-06,11:34:35.000,187,11056332,-795,0,1751801674,12348.43792489,-147.0498570599957,54235.1691144 2025-07-06,11:34:36.000,187,11056290,-795,0,1751801675,12346.726902149989,-146.79608837999695,54232.73759664001 2025-07-06,11:34:37.000,187,11056253,-795,0,1751801676,12344.79358117999,-146.47182839999732,54230.802164400004 2025-07-06,11:34:38.000,187,11056301,-795,0,1751801677,12343.183603089994,-145.49904845999845,54229.097307120006 2025-07-06,11:34:39.000,187,11056341,-795,0,1751801678,12341.917176809999,-144.03987855000014,54227.33655288 2025-07-06,11:34:40.000,187,11056283,-795,0,1751801679,12340.630541599989,-142.12251518999983,54225.63868272 2025-07-06,11:34:41.000,187,11056258,-795,0,1751801680,12339.391060559989,-140.07121835999715,54224.10850344001 2025-07-06,11:34:42.000,187,11056293,-795,0,1751801681,12338.959936719992,-138.00582326999574,54222.55037568001 2025-07-06,11:34:43.000,187,11056252,-795,0,1751801682,12339.209180190002,-136.1730494700023,54220.72673736 2025-07-06,11:34:44.000,187,11056280,-795,0,1751801683,12339.330433769988,-134.93945171999803,54219.26642928 2025-07-06,11:34:45.000,187,11056300,-795,0,1751801684,12339.492105209989,-133.8468365699955,54217.91791512 2025-07-06,11:34:46.000,187,11056269,-795,0,1751801685,12339.263070669993,-132.62733707999723,54217.12837056 2025-07-06,11:34:47.000,187,11056304,-795,0,1751801686,12338.47492239999,-131.19636368999636,54216.05934120001 2025-07-06,11:34:48.000,187,11056223,-795,0,1751801687,12337.349958629995,-129.72309551999933,54214.73877552001 2025-07-06,11:34:49.000,187,11056282,-795,0,1751801688,12336.440556779991,-128.0735990999965,54213.18763488001 2025-07-06,11:34:50.000,187,11056255,-795,0,1751801689,12336.130686519995,-126.20557964999898,54211.68540408 2025-07-06,11:34:51.000,187,11056283,-795,0,1751801690,12336.15763175999,-124.30231454999739,54210.2949672 2025-07-06,11:34:52.000,187,11056283,-795,0,1751801691,12336.08353235,-122.71626029999607,54209.06523408001 2025-07-06,11:34:53.000,187,11056270,-795,0,1751801692,12336.00269663,-121.55315384999994,54208.184856960004 2025-07-06,11:34:54.000,187,11056248,-795,0,1751801693,12336.10374128,-120.7918478099964,54207.00403368001 2025-07-06,11:34:55.000,187,11056248,-795,0,1751801694,12336.13742282999,-119.77677309000137,54206.08173384 2025-07-06,11:34:56.000,187,11056284,-795,0,1751801695,12336.568546670002,-119.56529918999877,54205.49481576001 2025-07-06,11:34:57.000,187,11056353,-795,0,1751801696,12337.127660399994,-118.73350185000163,54204.65636136001 2025-07-06,11:34:58.000,187,11056307,-795,0,1751801697,12338.838683139991,-118.05678536999767,54204.16726296 2025-07-06,11:34:59.000,187,11056269,-795,0,1751801698,12340.778740419999,-117.43646192999586,54203.55239640001 2025-07-06,11:35:00.000,187,11056309,-795,0,1751801699,12342.17315658999,-116.76679457999853,54203.14015632 2025-07-06,11:35:01.000,187,11056296,-795,0,1751801700,12342.786160800002,-115.73057246999815,54202.51830264 2025-07-06,11:35:02.000,187,11056285,-795,0,1751801701,12343.203812019994,-114.39828689999558,54201.79862928 2025-07-06,11:35:03.000,187,11056255,-795,0,1751801702,12343.803343610001,-113.12239436999516,54200.974149120004 2025-07-06,11:35:04.000,187,11056345,-795,0,1751801703,12344.133422799998,-111.98043530999712,54199.7793516 2025-07-06,11:35:05.000,187,11056236,-795,0,1751801704,12344.67232759999,-111.07109753999976,54199.36012440001 2025-07-06,11:35:06.000,187,11056230,-795,0,1751801705,12345.844445539995,-110.22520193999662,54198.54961848001 2025-07-06,11:35:07.000,187,11056323,-795,0,1751801706,12347.272543259991,-109.37930634000077,54198.1024428 2025-07-06,11:35:08.000,187,11056313,-795,0,1751801707,12348.821894560002,-108.53341073999763,54197.20110432 2025-07-06,11:35:09.000,187,11056257,-795,0,1751801708,12349.684142239996,-107.68751514000178,54195.964384080005 2025-07-06,11:35:10.000,187,11056292,-795,0,1751801709,12350.027694049997,-107.32800950999808,54194.69272824001 2025-07-06,11:35:11.000,187,11056321,-795,0,1751801710,12350.50597205999,-107.13768300000083,54193.57478904 2025-07-06,11:35:12.000,187,11056204,-795,0,1751801711,12351.321065570002,-107.15178125999955,54192.5476824 2025-07-06,11:35:13.000,187,11056339,-795,0,1751801712,12352.931043659999,-107.69456427000114,54191.62538256001 2025-07-06,11:35:14.000,187,11056267,-795,0,1751801713,12354.278305659995,-108.8506215899979,54190.982567520005 2025-07-06,11:35:15.000,187,11056257,-795,0,1751801714,12354.49386758,-109.35110981999605,54190.144113120004 2025-07-06,11:35:16.000,187,11056265,-795,0,1751801715,12354.52754912999,-109.14668505000009,54189.34758144001 2025-07-06,11:35:17.000,187,11056253,-795,0,1751801716,12354.810474149992,-108.45587030999741,54188.31348768001 2025-07-06,11:35:18.000,187,11056335,-795,0,1751801717,12355.740084929996,-107.84259600000223,54187.11869016001 2025-07-06,11:35:19.000,187,11056294,-795,0,1751801718,12356.90546655999,-107.37735342000087,54186.09857064 2025-07-06,11:35:20.000,187,11056255,-795,0,1751801719,12356.79094929,-107.02489691999654,54185.21819352 2025-07-06,11:35:21.000,187,11056288,-795,0,1751801720,12356.676432019995,-106.33408218000113,54184.44961032 2025-07-06,11:35:22.000,187,11056231,-795,0,1751801721,12357.478052910003,-105.50933396999608,54183.81378240001 2025-07-06,11:35:23.000,187,11056304,-795,0,1751801722,12359.02066789999,-104.62819271999615,54183.44346504 2025-07-06,11:35:24.000,187,11056281,-795,0,1751801723,12360.475710859995,-103.85278842000116,54182.3115516 2025-07-06,11:35:25.000,187,11056295,-795,0,1751801724,12361.250386509993,-102.9293523899978,54181.84341456 2025-07-06,11:35:26.000,187,11056243,-795,0,1751801725,12362.260833009997,-102.17509548000089,54181.38226464 2025-07-06,11:35:27.000,187,11056306,-795,0,1751801726,12364.214362909996,-101.77329507000104,54180.88617912001 2025-07-06,11:35:28.000,187,11056247,-795,0,1751801727,12365.898440409997,-101.49837899999693,54180.36214512001 2025-07-06,11:35:29.000,187,11056275,-795,0,1751801728,12367.548836359994,-101.42788769999606,54179.768239920006 2025-07-06,11:35:30.000,187,11056286,-795,0,1751801729,12368.808526329994,-101.6816563800021,54179.195296080004 2025-07-06,11:35:31.000,187,11056288,-795,0,1751801730,12369.926753789994,-102.20329199999833,54178.4337 2025-07-06,11:35:32.000,187,11056283,-795,0,1751801731,12370.869837189988,-102.44296241999837,54178.10530536 2025-07-06,11:35:33.000,187,11056284,-795,0,1751801732,12372.149736089988,-102.1257515699981,54177.33672216 2025-07-06,11:35:34.000,187,11056270,-795,0,1751801733,12373.166918900002,-102.26673416999984,54176.679932880004 2025-07-06,11:35:35.000,187,11056289,-795,0,1751801734,12373.95506716999,-102.28083242999855,54176.3026284 2025-07-06,11:35:36.000,187,11056278,-795,0,1751801735,12374.756688059999,-102.11165330999938,54175.694748960006 2025-07-06,11:35:37.000,187,11056250,-795,0,1751801736,12375.208020829996,-101.90722853999614,54174.856294560006 2025-07-06,11:35:38.000,187,11056290,-795,0,1751801737,12375.443791680002,-101.46313335000013,54174.1715568 2025-07-06,11:35:39.000,187,11056292,-795,0,1751801738,12375.470736919997,-100.52559905999806,54173.5776516 2025-07-06,11:35:40.000,187,11056262,-795,0,1751801739,12376.05005957999,-99.48937694999768,54173.30515392 2025-07-06,11:35:41.000,187,11056280,-795,0,1751801740,12377.087451319989,-98.26282833000005,54173.55669024001 2025-07-06,11:35:42.000,187,11056267,-795,0,1751801741,12377.761082320001,-96.91644449999876,54173.347076640006 2025-07-06,11:35:43.000,187,11056229,-795,0,1751801742,12378.58964844999,-95.1894076499957,54172.892913840005 2025-07-06,11:35:44.000,187,11056244,-795,0,1751801743,12379.296960999993,-93.70909034999931,54172.23612456 2025-07-06,11:35:45.000,187,11056199,-795,0,1751801744,12379.70787590999,-92.98302995999984,54171.75401328 2025-07-06,11:35:46.000,187,11056309,-795,0,1751801745,12379.424950889988,-92.46844346999569,54171.00639144 2025-07-06,11:35:47.000,187,11056258,-795,0,1751801746,12379.512522919998,-91.7282848199975,54170.70594528001 2025-07-06,11:35:48.000,187,11056265,-795,0,1751801747,12379.77523901,-90.90353660999972,54170.65703544001 2025-07-06,11:35:49.000,187,11056314,-795,0,1751801748,12380.159208680001,-89.57125103999715,54170.30069232001 2025-07-06,11:35:50.000,187,11056277,-795,0,1751801749,12380.664431929988,-88.06273721999605,54170.20287264001 2025-07-06,11:35:51.000,187,11056304,-795,0,1751801750,12380.95409326,-86.89258164000057,54169.76268408 2025-07-06,11:35:52.000,187,11056290,-795,0,1751801751,12380.617277759993,-85.61668911000015,54168.87531984 2025-07-06,11:35:53.000,187,11056254,-795,0,1751801752,12379.77523901,-83.48785184999724,54168.09276240001 2025-07-06,11:35:54.000,187,11056320,-795,0,1751801753,12379.142025870002,-81.30967067999882,54167.23334664001 2025-07-06,11:35:55.000,187,11056283,-795,0,1751801754,12378.77826513,-79.59673209000175,54166.42982784 2025-07-06,11:35:56.000,187,11056276,-795,0,1751801755,12378.805210369996,-78.56050998000137,54166.15733016001 2025-07-06,11:35:57.000,187,11056288,-795,0,1751801756,12378.65701155,-78.10936565999873,54165.82194840001 2025-07-06,11:35:58.000,187,11056288,-795,0,1751801757,12377.774554939992,-77.08019267999771,54165.26996592001 2025-07-06,11:35:59.000,187,11056277,-795,0,1751801758,12377.39732158,-75.67036668000219,54164.55029256001 2025-07-06,11:36:00.000,187,11056287,-795,0,1751801759,12377.754346009991,-74.87381499000185,54164.221897920004 2025-07-06,11:36:01.000,187,11056309,-795,0,1751801760,12378.353877599999,-74.76807803999691,54163.80267072 2025-07-06,11:36:02.000,187,11056280,-795,0,1751801761,12378.993827049992,-74.99365019999823,54163.3415208 2025-07-06,11:36:03.000,187,11056273,-795,0,1751801762,12378.75131988999,-74.50021109999943,54163.10395872 2025-07-06,11:36:04.000,187,11056309,-795,0,1751801763,12378.38755914999,-73.6684137600023,54162.377298240004 2025-07-06,11:36:05.000,187,11056310,-795,0,1751801764,12378.57617583,-72.97054989000026,54162.02095512 2025-07-06,11:36:06.000,187,11056267,-795,0,1751801765,12378.77826513,-72.1105560299984,54161.51089536001 2025-07-06,11:36:07.000,187,11056280,-795,0,1751801766,12379.552940779999,-71.87793473999773,54161.56679232 2025-07-06,11:36:08.000,187,11056256,-795,0,1751801767,12380.347825359997,-71.96252429999731,54161.538843840004 2025-07-06,11:36:09.000,187,11056290,-795,0,1751801768,12380.752003959999,-71.8003943099975,54161.608715040005 2025-07-06,11:36:10.000,187,11056320,-795,0,1751801769,12380.698113479993,-71.66646083999512,54161.50390824001 2025-07-06,11:36:11.000,187,11056261,-795,0,1751801770,12380.772212889999,-71.57482214999618,54161.2803204 2025-07-06,11:36:12.000,187,11056306,-795,0,1751801771,12380.853048609999,-71.39859389999765,54161.02878408001 2025-07-06,11:36:13.000,187,11056317,-795,0,1751801772,12380.88673015999,-71.01794087999588,54160.67942808 2025-07-06,11:36:14.000,187,11056291,-795,0,1751801773,12380.273725949992,-70.503354389999,54159.645334320005 2025-07-06,11:36:15.000,187,11056273,-795,0,1751801774,12379.573149709999,-70.74302480999904,54159.47065632001 2025-07-06,11:36:16.000,187,11056314,-795,0,1751801775,12379.115080629992,-71.73695213999599,54159.10732608 2025-07-06,11:36:17.000,187,11056276,-795,0,1751801776,12379.323906240003,-72.23039124000206,54159.03745488001 2025-07-06,11:36:18.000,187,11056250,-795,0,1751801777,12379.249806829997,-72.22334210999543,54159.21912 2025-07-06,11:36:19.000,187,11056282,-795,0,1751801778,12378.81194667999,-72.06826125000225,54159.22610712 2025-07-06,11:36:20.000,187,11056284,-795,0,1751801779,12378.5559669,-71.82154169999558,54159.27501696 2025-07-06,11:36:21.000,187,11056291,-795,0,1751801780,12379.074662769992,-71.70875561999856,54159.47065632001 2025-07-06,11:36:22.000,187,11056270,-795,0,1751801781,12379.371060409998,-71.96252429999731,54159.62437296 2025-07-06,11:36:23.000,187,11056303,-795,0,1751801782,12379.579886019994,-72.73792859999958,54159.309952560005 2025-07-06,11:36:24.000,187,11056323,-795,0,1751801783,12379.95711938,-73.35120291000203,54159.33091392001 2025-07-06,11:36:25.000,187,11056299,-795,0,1751801784,12381.041665289995,-73.83054375000211,54159.917832 2025-07-06,11:36:26.000,187,11056330,-795,0,1751801785,12381.742241530003,-74.16890199000045,54160.2322524 2025-07-06,11:36:27.000,187,11056293,-795,0,1751801786,12382.200310609995,-74.08431243000086,54160.434878880005 2025-07-06,11:36:28.000,187,11056325,-795,0,1751801787,12382.658379690001,-73.67546289000165,54160.385969040006 2025-07-06,11:36:29.000,187,11056273,-795,0,1751801788,12383.237702349994,-73.25956421999581,54160.51872432 2025-07-06,11:36:30.000,187,11056268,-795,0,1751801789,12383.59472678,-72.85776380999596,54160.63750536 2025-07-06,11:36:31.000,187,11056277,-795,0,1751801790,12383.662089879996,-72.52645469999698,54160.88205456001 2025-07-06,11:36:32.000,187,11056313,-795,0,1751801791,12383.24443865999,-71.97662255999603,54160.365007680004 2025-07-06,11:36:33.000,187,11056241,-795,0,1751801792,12382.489971939991,-71.46203606999916,54159.95276760001 2025-07-06,11:36:34.000,187,11056306,-795,0,1751801793,12382.12621119999,-71.22236564999912,54159.526553280004 2025-07-06,11:36:35.000,187,11056297,-795,0,1751801794,12381.769186769998,-70.58089481999923,54159.11431320001 2025-07-06,11:36:36.000,187,11056249,-795,0,1751801795,12381.04840159999,-69.36139533000096,54159.03046776 2025-07-06,11:36:37.000,187,11056267,-795,0,1751801796,12380.691377169998,-68.12074844999734,54159.25405560001 2025-07-06,11:36:38.000,187,11056295,-795,0,1751801797,12380.570123589998,-67.1761650299959,54159.2889912 2025-07-06,11:36:39.000,187,11056281,-795,0,1751801798,12380.752003959999,-66.18223769999895,54159.13527456001 2025-07-06,11:36:40.000,187,11056275,-795,0,1751801799,12381.331326619991,-65.15306471999793,54158.95360944 2025-07-06,11:36:41.000,187,11056273,-795,0,1751801800,12381.620987950002,-64.20143216999713,54158.68111176001 2025-07-06,11:36:42.000,187,11056276,-795,0,1751801801,12381.486261749997,-63.34848744000192,54158.63220192001 2025-07-06,11:36:43.000,187,11056325,-795,0,1751801802,12381.385217099996,-62.551935750001576,54159.01649352001 2025-07-06,11:36:44.000,187,11056311,-795,0,1751801803,12380.819367059994,-61.54391015999863,54159.36584952 2025-07-06,11:36:45.000,187,11056302,-795,0,1751801804,12380.792421819999,-60.54998283000168,54160.46981448 2025-07-06,11:36:46.000,187,11056274,-795,0,1751801805,12380.536442039993,-59.732283749995986,54160.92397728 2025-07-06,11:36:47.000,187,11056290,-795,0,1751801806,12379.721348529994,-59.18950074000168,54160.81218336001 2025-07-06,11:36:48.000,187,11056292,-795,0,1751801807,12378.805210369996,-58.689012509996246,54160.95891288001 2025-07-06,11:36:49.000,187,11056285,-795,0,1751801808,12377.801500180001,-58.54802991000179,54160.63051824 2025-07-06,11:36:50.000,187,11056280,-795,0,1751801809,12377.47142098999,-58.8440933699967,54160.19032968001 2025-07-06,11:36:51.000,187,11056278,-795,0,1751801810,12377.916017449992,-59.795725919997494,54160.06456152 2025-07-06,11:36:52.000,187,11056297,-795,0,1751801811,12378.744583579995,-60.63457239000127,54160.700389440004 2025-07-06,11:36:53.000,187,11056288,-795,0,1751801812,12379.229597899997,-60.75440759999765,54160.93096440001 2025-07-06,11:36:54.000,187,11056319,-795,0,1751801813,12379.62704018999,-60.62752326000191,54161.32923024 2025-07-06,11:36:55.000,187,11056270,-795,0,1751801814,12380.287198569997,-60.90243932999874,54161.33621736001 2025-07-06,11:36:56.000,187,11056239,-795,0,1751801815,12380.84631229999,-61.96685795999656,54161.79038016 2025-07-06,11:36:57.000,187,11056290,-795,0,1751801816,12380.428661079997,-62.967834420000145,54161.895186960006 2025-07-06,11:36:58.000,187,11056283,-795,0,1751801817,12379.546204469989,-63.595206990001316,54161.99999376 2025-07-06,11:36:59.000,187,11056274,-795,0,1751801818,12378.65701155,-63.62340350999875,54161.9091612 2025-07-06,11:37:00.000,187,11056302,-795,0,1751801819,12378.023798410002,-62.99603093999758,54161.88121272 2025-07-06,11:37:01.000,187,11056296,-795,0,1751801820,12377.895808519992,-61.748334930001874,54161.825315760005 2025-07-06,11:37:02.000,187,11056278,-795,0,1751801821,12378.003589480002,-60.84604628999659,54161.944096800005 2025-07-06,11:37:03.000,187,11056289,-795,0,1751801822,12378.138315679993,-60.13408415999584,54161.74147032 2025-07-06,11:37:04.000,187,11056271,-795,0,1751801823,12378.178733539993,-59.45736767999915,54161.88819984001 2025-07-06,11:37:05.000,187,11056266,-795,0,1751801824,12378.326932359989,-58.90048640999885,54162.21659448 2025-07-06,11:37:06.000,187,11056271,-795,0,1751801825,12378.42797700999,-58.36475252999662,54162.69870576 2025-07-06,11:37:07.000,187,11056294,-795,0,1751801826,12379.054453839992,-57.99819777000084,54163.20876552001 2025-07-06,11:37:08.000,187,11056290,-795,0,1751801827,12379.573149709999,-57.286235640000086,54163.26466248 2025-07-06,11:37:09.000,187,11056311,-795,0,1751801828,12379.485577679989,-55.47460922999744,54163.47427608001 2025-07-06,11:37:10.000,187,11056264,-795,0,1751801829,12379.155498489992,-53.82511281000188,54163.57908288 2025-07-06,11:37:11.000,187,11056263,-795,0,1751801830,12378.79847406,-52.62676071000169,54163.83061920001 2025-07-06,11:37:12.000,187,11056264,-795,0,1751801831,12378.872573469991,-51.95709335999709,54164.52234408 2025-07-06,11:37:13.000,187,11056315,-795,0,1751801832,12379.263279450002,-51.505949040001724,54165.15118488001 2025-07-06,11:37:14.000,187,11056291,-795,0,1751801833,12379.532731849999,-51.58348947000195,54165.6472704 2025-07-06,11:37:15.000,187,11056321,-795,0,1751801834,12379.8358658,-51.442506870000216,54166.21322712 2025-07-06,11:37:16.000,187,11056315,-795,0,1751801835,12380.300671190002,-51.0689029799978,54166.75123536001 2025-07-06,11:37:17.000,187,11056293,-795,0,1751801836,12381.324590309996,-50.638906050000514,54166.84206792 2025-07-06,11:37:18.000,187,11056246,-795,0,1751801837,12382.17336537,-50.04677912999614,54167.34514056 2025-07-06,11:37:19.000,187,11056287,-795,0,1751801838,12383.150130319998,-49.73661740999523,54167.80629048001 2025-07-06,11:37:20.000,187,11056310,-795,0,1751801839,12384.113422649993,-49.74366654000187,54168.35128584 2025-07-06,11:37:21.000,187,11056328,-795,0,1751801840,12384.81399889,-49.88464913999633,54169.04999784 2025-07-06,11:37:22.000,187,11056275,-795,0,1751801841,12385.130605459992,-50.03972999999678,54169.39236672001 2025-07-06,11:37:23.000,187,11056305,-795,0,1751801842,12385.837918009995,-49.79301044999738,54169.76967120001 2025-07-06,11:37:24.000,187,11056279,-795,0,1751801843,12386.457658530002,-48.777935730002355,54169.62992880001 2025-07-06,11:37:25.000,187,11056254,-795,0,1751801844,12386.774265099993,-47.09319365999545,54170.02819464 2025-07-06,11:37:26.000,187,11056322,-795,0,1751801845,12386.309459709992,-45.133535519998986,54170.209859760005 2025-07-06,11:37:27.000,187,11056283,-795,0,1751801846,12385.797500149994,-44.00567471999966,54170.67100968 2025-07-06,11:37:28.000,187,11056300,-795,0,1751801847,12385.89180849,-43.899937770002,54171.00639144 2025-07-06,11:37:29.000,187,11056314,-795,0,1751801848,12386.632802589993,-44.20305035999627,54171.1321596 2025-07-06,11:37:30.000,187,11056304,-795,0,1751801849,12387.548940749992,-44.29468904999521,54171.37670880001 2025-07-06,11:37:31.000,187,11056321,-795,0,1751801850,12388.18215388999,-43.744856910001545,54171.53042544 2025-07-06,11:37:32.000,187,11056331,-795,0,1751801851,12388.49202415,-42.89191217999905,54171.6561936 2025-07-06,11:37:33.000,187,11056274,-795,0,1751801852,12388.626750349991,-42.1447044000015,54171.69112920001 2025-07-06,11:37:34.000,187,11056298,-795,0,1751801853,12388.195626509994,-41.24241575999622,54171.87279432 2025-07-06,11:37:35.000,187,11056267,-795,0,1751801854,12388.20236281999,-40.347176249997574,54172.36189272001 2025-07-06,11:37:36.000,187,11056291,-795,0,1751801855,12388.875993820002,-39.698656289998326,54172.725222960005 2025-07-06,11:37:37.000,187,11056326,-795,0,1751801856,12389.334062899994,-39.057185459998436,54173.10252744001 2025-07-06,11:37:38.000,187,11056307,-795,0,1751801857,12389.280172419989,-37.844735099999525,54173.13746304 2025-07-06,11:37:39.000,187,11056298,-795,0,1751801858,12389.4687891,-36.970642979998956,54173.36105088 2025-07-06,11:37:40.000,187,11056283,-795,0,1751801859,12389.825813529991,-36.385565190001216,54173.86412352 2025-07-06,11:37:41.000,187,11056330,-795,0,1751801860,12390.70827014,-36.124747379995824,54174.26937648 2025-07-06,11:37:42.000,187,11056264,-795,0,1751801861,12391.786079739999,-36.44900735999545,54175.072895280005 2025-07-06,11:37:43.000,187,11056301,-795,0,1751801862,12392.655063730002,-36.618186480001896,54175.65981336 2025-07-06,11:37:44.000,187,11056311,-795,0,1751801863,12392.931252439994,-36.05425608000223,54175.81353000001 2025-07-06,11:37:45.000,187,11056257,-795,0,1751801864,12393.598147129997,-35.074427009996725,54175.890388320004 2025-07-06,11:37:46.000,187,11056279,-795,0,1751801865,12394.41997694999,-33.904271430001245,54176.12096328001 2025-07-06,11:37:47.000,187,11056297,-795,0,1751801866,12394.40650433,-31.472321579996787,54176.42140944 2025-07-06,11:37:48.000,187,11056284,-795,0,1751801867,12394.224623959999,-28.77955392000149,54176.38647384001 2025-07-06,11:37:49.000,187,11056294,-795,0,1751801868,12394.824155549992,-27.172352280002087,54177.33672216 2025-07-06,11:37:50.000,187,11056276,-795,0,1751801869,12395.80765681,-26.488586669998767,54177.67909104001 2025-07-06,11:37:51.000,187,11056304,-795,0,1751801870,12396.730531279994,-26.70006057000137,54178.02844704 2025-07-06,11:37:52.000,187,11056219,-795,0,1751801871,12397.148182500001,-27.440219219999562,54178.01447280001 2025-07-06,11:37:53.000,187,11056265,-795,0,1751801872,12397.00671999,-27.73628268000175,54177.972550080005 2025-07-06,11:37:54.000,187,11056298,-795,0,1751801873,12395.693139539995,-26.890387079998618,54177.32973504 2025-07-06,11:37:55.000,187,11056287,-795,0,1751801874,12394.44692219,-25.42416804000095,54176.88954648001 2025-07-06,11:37:56.000,187,11056296,-795,0,1751801875,12393.894544770003,-24.127128119995177,54176.54019048 2025-07-06,11:37:57.000,187,11056278,-795,0,1751801876,12393.941698939998,-22.978119929997774,54176.18384736 2025-07-06,11:37:58.000,187,11056294,-795,0,1751801877,12394.27851443999,-22.06173303000105,54175.960259520005 2025-07-06,11:37:59.000,187,11056342,-795,0,1751801878,12394.554703149995,-21.16649351999513,54175.457186880005 2025-07-06,11:38:00.000,187,11056247,-795,0,1751801879,12394.52775791,-20.059780110001157,54174.99603696001 2025-07-06,11:38:01.000,187,11056350,-795,0,1751801880,12394.837628169997,-18.48077498999919,54174.569822640005 2025-07-06,11:38:02.000,187,11056243,-795,0,1751801881,12395.592094889995,-17.310619409996434,54174.5558484 2025-07-06,11:38:03.000,187,11056282,-795,0,1751801882,12396.609277699994,-17.134391159997904,54174.59078400001 2025-07-06,11:38:04.000,187,11056285,-795,0,1751801883,12396.663168179999,-17.014555950001522,54174.36719616 2025-07-06,11:38:05.000,187,11056318,-795,0,1751801884,12395.982800869991,-15.879646019995562,54174.241428 2025-07-06,11:38:06.000,187,11056276,-795,0,1751801885,12395.551677029995,-14.67424478999601,54174.05277576 2025-07-06,11:38:07.000,187,11056290,-795,0,1751801886,12395.55841333999,-13.941135269997176,54173.64053568 2025-07-06,11:38:08.000,187,11056254,-795,0,1751801887,12395.928910390001,-13.595727899999474,54173.794252319996 2025-07-06,11:38:09.000,187,11056328,-795,0,1751801888,12396.582332459999,-13.525236599998607,54173.60560008001 2025-07-06,11:38:10.000,187,11056286,-795,0,1751801889,12397.309853940002,-13.701464849997137,54173.74534248 2025-07-06,11:38:11.000,187,11056304,-795,0,1751801890,12397.377217039997,-13.786054409996723,54173.794252319996 2025-07-06,11:38:12.000,187,11056306,-795,0,1751801891,12397.195336669996,-13.90588962000038,54173.80123944001 2025-07-06,11:38:13.000,187,11056303,-795,0,1751801892,12397.208809290001,-14.075068739999551,54173.626561439996 2025-07-06,11:38:14.000,187,11056282,-795,0,1751801893,12397.451316450002,-14.575556969997706,54173.395986480005 2025-07-06,11:38:15.000,187,11056316,-795,0,1751801894,12397.97674862999,-14.90686607999669,54173.612587200005 2025-07-06,11:38:16.000,187,11056306,-795,0,1751801895,12398.913095719989,-15.35801039999933,54173.86412352 2025-07-06,11:38:17.000,187,11056306,-795,0,1751801896,12399.734925539997,-16.246200779998617,54174.49296432001 2025-07-06,11:38:18.000,187,11056297,-795,0,1751801897,12399.809024950002,-16.739639879997412,54174.6955908 2025-07-06,11:38:19.000,187,11056276,-795,0,1751801898,12399.32401063,-16.267348169996694,54174.43008024 2025-07-06,11:38:20.000,187,11056327,-795,0,1751801899,12399.37790110999,-15.879646019995562,54174.26238936 2025-07-06,11:38:21.000,187,11056275,-795,0,1751801900,12399.593463029996,-15.76685993999854,54173.97591744 2025-07-06,11:38:22.000,187,11056296,-795,0,1751801901,12399.963960079993,-16.366035990002274,54173.66848416 2025-07-06,11:38:23.000,187,11056313,-795,0,1751801902,12400.166049379994,-16.901769869997224,54173.75931672 2025-07-06,11:38:24.000,187,11056270,-795,0,1751801903,12400.347929749994,-17.529142439998395,54173.75931672 2025-07-06,11:38:25.000,187,11056303,-795,0,1751801904,12400.529810119995,-18.121269359995495,54174.26238936 2025-07-06,11:38:26.000,187,11056292,-795,0,1751801905,12400.300775579999,-17.987335890000395,54174.71655216 2025-07-06,11:38:27.000,187,11056269,-795,0,1751801906,12400.038059489998,-16.824229439996998,54175.219624800004 2025-07-06,11:38:28.000,187,11056297,-795,0,1751801907,12400.071741039988,-15.569484300001932,54175.22661192 2025-07-06,11:38:29.000,187,11056292,-795,0,1751801908,12400.59717321999,-14.610802620001778,54175.624877760005 2025-07-06,11:38:30.000,187,11056313,-795,0,1751801909,12401.264067909993,-14.286542640002153,54176.06506632 2025-07-06,11:38:31.000,187,11056337,-795,0,1751801910,12401.607619719995,-14.103265259996988,54176.6170488 2025-07-06,11:38:32.000,187,11056230,-795,0,1751801911,12401.728873299995,-13.86359483999695,54177.134095680005 2025-07-06,11:38:33.000,187,11056353,-795,0,1751801912,12402.065688800001,-13.595727899999474,54177.60223272 2025-07-06,11:38:35.000,187,11056312,-795,0,1751801914,12403.284960910001,-11.82639627000026,54178.23107352001 2025-07-06,11:38:36.000,187,11056296,-795,0,1751801915,12403.99227345999,-11.00869719000184,54178.83196584001 2025-07-06,11:38:37.000,187,11056310,-795,0,1751801916,12404.551387189997,-10.437717659995542,54179.132412 2025-07-06,11:38:38.000,187,11056297,-795,0,1751801917,12405.23175449999,-9.901983780000592,54179.28612864001 2025-07-06,11:38:39.000,187,11056331,-795,0,1751801918,12406.120947419993,-9.295758599997498,54179.7263172 2025-07-06,11:38:40.000,187,11056288,-795,0,1751801919,12406.444290299994,-8.132652150001377,54179.99182776 2025-07-06,11:38:41.000,187,11056294,-795,0,1751801920,12406.080529559993,-6.4902048599979025,54179.85208536 2025-07-06,11:38:42.000,187,11056265,-795,0,1751801921,12405.43384379999,-4.8125119199976325,54180.033750480005 2025-07-06,11:38:43.000,187,11056310,-795,0,1751801922,12404.814103279998,-3.4943246100010583,54179.698368720005 2025-07-06,11:38:44.000,187,11056300,-795,0,1751801923,12405.25869974,-3.0784259399952134,54179.77522704 2025-07-06,11:38:45.000,187,11056282,-795,0,1751801924,12406.302827789994,-3.163015500002075,54180.033750480005 2025-07-06,11:38:46.000,187,11056310,-795,0,1751801925,12407.421055249994,-3.1841628900001524,54180.59272008 2025-07-06,11:38:47.000,187,11056317,-795,0,1751801926,12408.114895179991,-2.324169029998302,54181.20059952001 2025-07-06,11:38:48.000,187,11056334,-795,0,1751801927,12408.90977975999,-2.4933481499974732,54181.61982672 2025-07-06,11:38:49.000,187,11056303,-795,0,1751801928,12409.26006788,-3.2264576699963072,54181.95520848 2025-07-06,11:38:50.000,187,11056329,-795,0,1751801929,12409.738345889993,-4.319072819998837,54181.98315696 2025-07-06,11:38:51.000,187,11056281,-795,0,1751801930,12410.667956669997,-5.792340989995864,54182.52116520001 2025-07-06,11:38:52.000,187,11056317,-795,0,1751801931,12411.038453719993,-7.01888961000077,54183.1849416 2025-07-06,11:38:53.000,187,11056288,-795,0,1751801932,12410.102106629995,-7.152823079995869,54183.95352480001 2025-07-06,11:38:54.000,187,11056323,-795,0,1751801933,12408.377611269992,-6.743973539996659,54184.62428832001 2025-07-06,11:38:55.000,187,11056326,-795,0,1751801934,12407.448000489989,-7.159872209995228,54185.42082000001 2025-07-06,11:38:56.000,187,11056302,-795,0,1751801935,12407.54904513999,-7.984620420000283,54186.168441840004 2025-07-06,11:38:57.000,187,11056251,-795,0,1751801936,12408.175521969992,-9.041989919998741,54186.72741144 2025-07-06,11:38:58.000,187,11056271,-795,0,1751801937,12408.882834519995,-10.212145500001498,54187.6566984 2025-07-06,11:38:59.000,187,11056262,-795,0,1751801938,12409.354376219992,-11.31180977999611,54188.55104976 2025-07-06,11:39:00.000,187,11056278,-795,0,1751801939,12408.586436879988,-11.706561059996602,54188.89341864001 2025-07-06,11:39:01.000,187,11056367,-795,0,1751801940,12407.414318939998,-11.304760649996751,54189.46636248001 2025-07-06,11:39:02.000,187,11056307,-795,0,1751801941,12406.875414139991,-11.276564129999315,54190.1021904 2025-07-06,11:39:03.000,187,11056297,-795,0,1751801942,12406.248937309989,-11.664266280000447,54190.50744336 2025-07-06,11:39:04.000,187,11056302,-795,0,1751801943,12405.891912879997,-12.242294939998828,54191.02449024001 2025-07-06,11:39:05.000,187,11056282,-795,0,1751801944,12405.905385500002,-12.975404459997662,54191.49961440001 2025-07-06,11:39:06.000,187,11056281,-795,0,1751801945,12406.127683729988,-13.475892689995817,54192.21230064 2025-07-06,11:39:07.000,187,11056287,-795,0,1751801946,12406.282618859994,-13.941135269997176,54192.6175536 2025-07-06,11:39:08.000,187,11056313,-795,0,1751801947,12406.504917089995,-14.300640900000872,54193.5957504 2025-07-06,11:39:09.000,187,11056346,-795,0,1751801948,12407.010140339997,-14.568507839998347,54193.97305488001 2025-07-06,11:39:10.000,187,11056340,-795,0,1751801949,12407.993641599991,-14.850473040001816,54194.58792144 2025-07-06,11:39:11.000,187,11056314,-795,0,1751801950,12409.280276810001,-15.513091259999783,54195.32156904 2025-07-06,11:39:12.000,187,11056275,-795,0,1751801951,12410.513021539991,-16.373085120001633,54195.915474240006 2025-07-06,11:39:13.000,187,11056330,-795,0,1751801952,12411.132762059999,-17.458651139997528,54197.08232328001 2025-07-06,11:39:14.000,187,11056281,-795,0,1751801953,12411.341587669995,-18.44552933999512,54198.32603064 2025-07-06,11:39:15.000,187,11056305,-795,0,1751801954,12411.47631387,-19.249130160002096,54199.464931200004 2025-07-06,11:39:16.000,187,11056285,-795,0,1751801955,12411.914174019992,-19.918797509999422,54200.3383212 2025-07-06,11:39:17.000,187,11056293,-795,0,1751801956,12412.365506789989,-21.244033949995355,54201.33747936 2025-07-06,11:39:18.000,187,11056332,-795,0,1751801957,12413.039137790001,-22.83713732999604,54202.19689512 2025-07-06,11:39:19.000,187,11056264,-795,0,1751801958,12413.84749498999,-23.957948999996006,54202.72791624 2025-07-06,11:39:20.000,187,11056268,-795,0,1751801959,12414.851205179999,-24.79679546999978,54203.54540928 2025-07-06,11:39:21.000,187,11056302,-795,0,1751801960,12415.349692119991,-25.283185439999215,54204.29303112001 2025-07-06,11:39:22.000,187,11056233,-795,0,1751801961,12415.686507619997,-25.692034979998425,54205.41097032 2025-07-06,11:39:23.000,187,11056277,-795,0,1751801962,12416.27256659,-26.143179300001066,54206.75948448 2025-07-06,11:39:24.000,187,11056286,-795,0,1751801963,12417.094396409993,-26.791699260000314,54207.8844108 2025-07-06,11:39:25.000,187,11056274,-795,0,1751801964,12417.943171469997,-27.320384009995905,54208.83465912 2025-07-06,11:39:26.000,187,11056265,-795,0,1751801965,12419.047926309991,-27.778577459997905,54209.74997184 2025-07-06,11:39:27.000,187,11056285,-795,0,1751801966,12419.8495472,-28.603325669995684,54210.84694968 2025-07-06,11:39:28.000,187,11056305,-795,0,1751801967,12419.977537089995,-30.23167470000044,54211.52470032 2025-07-06,11:39:29.000,187,11056299,-795,0,1751801968,12419.687875759999,-31.90231851000135,54212.7404592 2025-07-06,11:39:30.000,187,11056271,-795,0,1751801969,12419.330851329993,-33.12181799999962,54213.502055280005 2025-07-06,11:39:31.000,187,11056285,-795,0,1751801970,12419.283697159997,-33.636404489996494,54214.47326496 2025-07-06,11:39:32.000,187,11056266,-795,0,1751801971,12419.647457899999,-34.0593522900017,54215.66107536 2025-07-06,11:39:33.000,187,11056273,-795,0,1751801972,12420.03142757,-34.679675729996234,54216.32485176001 2025-07-06,11:39:34.000,187,11056290,-715,0,1751801973,12420.529914509993,-35.173114830002305,54217.121383440004 2025-07-06,11:39:35.000,187,11056289,-795,0,1751801974,12421.526888389992,-35.412785250002344,54217.83406968001 2025-07-06,11:39:36.000,187,11056290,-795,0,1751801975,12422.880886699997,-35.63835740999639,54218.700472560005 2025-07-06,11:39:37.000,187,11056262,-795,0,1751801976,12424.288775489993,-35.765241749999404,54219.46206864001 2025-07-06,11:39:38.000,187,11056301,-795,0,1751801977,12425.386794019993,-35.997863040000084,54220.29353592 2025-07-06,11:39:39.000,187,11056318,-795,0,1751801978,12426.659956609998,-36.0119612999988,54221.166925920006 2025-07-06,11:39:40.000,187,11056319,-795,0,1751801979,12427.724293589992,-35.574915240002156,54221.66301144001 2025-07-06,11:39:41.000,187,11056280,-795,0,1751801980,12428.350770419995,-34.63033182000072,54222.536401440004 2025-07-06,11:39:42.000,187,11056317,-795,0,1751801981,12428.694322229996,-33.78443621999759,54223.80107016001 2025-07-06,11:39:43.000,187,11056297,-795,0,1751801982,12428.909884150002,-33.70689578999736,54224.63253744 2025-07-06,11:39:44.000,187,11056259,-795,0,1751801983,12429.125446069993,-34.11574532999657,54225.58278576 2025-07-06,11:39:45.000,187,11056300,-795,0,1751801984,12429.179336549998,-34.35541574999661,54225.946116 2025-07-06,11:39:46.000,187,11056305,-795,0,1751801985,12429.388162159994,-34.55984051999985,54226.44220152 2025-07-06,11:39:47.000,187,11056272,-795,0,1751801986,12429.812549689996,-34.891149629998836,54226.73566056 2025-07-06,11:39:48.000,187,11056284,-795,0,1751801987,12430.513125929989,-35.25770439000189,54227.064055200004 2025-07-06,11:39:49.000,187,11056267,-795,0,1751801988,12431.227174790001,-35.72999609999533,54227.52520512 2025-07-06,11:39:50.000,187,11056281,-795,0,1751801989,12431.846915309994,-36.26572997999756,54227.81167704 2025-07-06,11:39:51.000,187,11056282,-795,0,1751801990,12432.278039149991,-36.49835126999824,54228.61519584001 2025-07-06,11:39:52.000,187,11056240,-795,0,1751801991,12432.608118340002,-36.08950172999903,54229.27897224 2025-07-06,11:39:53.000,187,11056313,-795,0,1751801992,12432.662008819992,-36.23048433000076,54229.747109280004 2025-07-06,11:39:54.000,187,11056280,-795,0,1751801993,12433.09313265999,-37.19621514000028,54230.2781304 2025-07-06,11:39:55.000,187,11056345,-795,0,1751801994,12433.881280929992,-38.58489374999772,54230.5925508 2025-07-06,11:39:56.000,187,11056293,-795,0,1751801995,12434.76373754,-39.66341064000153,54230.98382952001 2025-07-06,11:39:57.000,187,11056264,-795,0,1751801996,12435.75397510999,-40.516355369996745,54231.36812112001 2025-07-06,11:39:58.000,187,11056290,-795,0,1751801997,12436.609486479989,-41.24241575999622,54231.493889280006 2025-07-06,11:39:59.000,187,11056270,-795,0,1751801998,12437.431316299997,-41.559626609996485,54231.98298768 2025-07-06,11:40:00.000,187,11056253,-795,0,1751801999,12437.90959430999,-41.62306877999799,54232.24849824 2025-07-06,11:40:01.000,187,11056297,-795,0,1751802000,12438.616906859992,-41.785198769997805,54232.69567392 2025-07-06,11:40:02.000,187,11056281,-795,0,1751802001,12439.566726569996,-42.09536048999871,54232.8633648 2025-07-06,11:40:03.000,187,11056270,-795,0,1751802002,12440.274039119999,-42.37732569000218,54233.51316696 2025-07-06,11:40:04.000,187,11056259,-795,0,1751802003,12440.63106354999,-42.27158873999724,54234.16296912 2025-07-06,11:40:05.000,187,11056301,-795,0,1751802004,12441.015033219992,-41.90503398000146,54234.512325120006 2025-07-06,11:40:06.000,187,11056290,-795,0,1751802005,12442.099579130001,-41.71470746999694,54235.35776664 2025-07-06,11:40:07.000,187,11056283,-795,0,1751802006,12444.02616378999,-41.97552528000233,54235.77699384001 2025-07-06,11:40:08.000,187,11056329,-795,0,1751802007,12446.154837749993,-42.68043827999645,54236.04250440001 2025-07-06,11:40:09.000,187,11056258,-795,0,1751802008,12447.88606941999,-43.35010563000105,54236.30102784001 2025-07-06,11:40:10.000,187,11056280,-795,0,1751802009,12449.139023079995,-44.047969499995816,54236.287053600005 2025-07-06,11:40:11.000,187,11056324,-795,0,1751802010,12449.772236219993,-44.56960511999932,54236.54557704001 2025-07-06,11:40:12.000,187,11056286,-795,0,1751802011,12450.14273326999,-44.99960204999661,54236.99973984001 2025-07-06,11:40:13.000,187,11056298,-795,0,1751802012,12451.159916079989,-45.34500942000159,54237.23730192001 2025-07-06,11:40:14.000,187,11056273,-795,0,1751802013,12452.56780487,-45.40140245999646,54237.09755952001 2025-07-06,11:40:15.000,187,11056314,-795,0,1751802014,12453.753395429994,-45.22517420999793,54236.908907280005 2025-07-06,11:40:16.000,187,11056249,-795,0,1751802015,12454.736896689988,-45.48599201999605,54236.692306560006 2025-07-06,11:40:17.000,187,11056318,-795,0,1751802016,12455.10065742999,-45.69041678999929,54236.30801496001 2025-07-06,11:40:18.000,187,11056295,-795,0,1751802017,12454.501125839997,-45.549434189997555,54236.07744 2025-07-06,11:40:19.000,187,11056310,-795,0,1751802018,12453.578251369989,-45.24632159999601,54235.70712264001 2025-07-06,11:40:20.000,187,11056275,-795,0,1751802019,12452.992192400001,-45.11238813000091,54235.32283104001 2025-07-06,11:40:21.000,187,11056290,-795,0,1751802020,12453.362689449998,-45.23927246999665,54235.015397760006 2025-07-06,11:40:22.000,187,11056320,-795,0,1751802021,12454.743632999998,-45.5071394100014,54234.393544080005 2025-07-06,11:40:23.000,187,11056284,-795,0,1751802022,12456.44791943,-45.8525467799991,54233.59002528 2025-07-06,11:40:24.000,187,11056239,-795,0,1751802023,12458.024215969992,-46.11336458999722,54232.50702168 2025-07-06,11:40:25.000,187,11056258,-795,0,1751802024,12459.607248819993,-46.26844544999767,54231.75241272001 2025-07-06,11:40:26.000,187,11056309,-795,0,1751802025,12461.668559680002,-46.465821090001555,54231.2213916 2025-07-06,11:40:27.000,187,11056324,-795,0,1751802026,12463.985850320001,-46.72663889999967,54231.13055904001 2025-07-06,11:40:28.000,187,11056237,-795,0,1751802027,12466.13473320999,-47.47384667999722,54231.10261056001 2025-07-06,11:40:29.000,187,11056282,-795,0,1751802028,12467.670611889997,-48.37613531999523,54230.94889392 2025-07-06,11:40:30.000,187,11056293,-795,0,1751802029,12468.526123259995,-48.74973920999764,54231.01177800001 2025-07-06,11:40:31.000,187,11056267,-795,0,1751802030,12469.038082819992,-48.559412700000394,54230.39691144 2025-07-06,11:40:32.000,187,11056274,-795,0,1751802031,12468.67432207999,-47.53728884999873,54230.14537512001 2025-07-06,11:40:33.000,187,11056284,-795,0,1751802032,12468.094999419998,-46.458771960002196,54229.63531536 2025-07-06,11:40:34.000,187,11056296,-795,0,1751802033,12468.061317869993,-45.90189069000189,54229.09032000001 2025-07-06,11:40:35.000,187,11056290,-795,0,1751802034,12469.482679279994,-46.176806759998726,54228.45449208 2025-07-06,11:40:36.000,187,11056267,-795,0,1751802035,12471.375582389992,-46.599754559996654,54227.76975432 2025-07-06,11:40:37.000,187,11056282,-795,0,1751802036,12472.830625349998,-46.40237892000005,54227.182836240005 2025-07-06,11:40:38.000,187,11056275,-795,0,1751802037,12473.484047419995,-45.11238813000091,54226.560982560004 2025-07-06,11:40:39.000,187,11056255,-795,0,1751802038,12473.046187269989,-42.877813920000335,54225.960090240005 2025-07-06,11:40:40.000,187,11056224,-795,0,1751802039,12472.857570589993,-40.71373101000063,54225.40112064001 2025-07-06,11:40:41.000,187,11056318,-795,0,1751802040,12474.521439159995,-39.99471975000051,54224.716382880004 2025-07-06,11:40:42.000,187,11056268,-795,0,1751802041,12477.02734647999,-40.340127119998215,54224.618563200005 2025-07-06,11:40:43.000,187,11056296,-795,0,1751802042,12479.297482949994,-40.748976659997425,54224.42292384001 2025-07-06,11:40:44.000,187,11056288,-795,0,1751802043,12480.80641638999,-40.509306239997386,54223.9547868 2025-07-06,11:40:45.000,187,11056313,-795,0,1751802044,12481.358793810003,-39.76914758999919,54223.780108800005 2025-07-06,11:40:46.000,187,11056287,-795,0,1751802045,12481.8909623,-39.67045977000089,54223.45171416 2025-07-06,11:40:47.000,187,11056293,-795,0,1751802046,12482.221041489996,-39.76914758999919,54223.039474080004 2025-07-06,11:40:48.000,187,11056276,-795,0,1751802047,12482.119996839996,-39.19816806000017,54222.64819536001 2025-07-06,11:40:49.000,187,11056322,-795,0,1751802048,12481.958325399995,-37.92227552999975,54222.08922576 2025-07-06,11:40:50.000,187,11056237,-795,0,1751802049,12482.396185550002,-36.90015167999809,54221.34160392 2025-07-06,11:40:51.000,187,11056272,-795,0,1751802050,12484.093735669994,-36.5054003999976,54220.51013664 2025-07-06,11:40:52.000,187,11056282,-795,0,1751802051,12486.62658823,-37.14687122999749,54219.67866936001 2025-07-06,11:40:53.000,187,11056334,-795,0,1751802052,12489.880225959998,-38.73997460999817,54218.72143392001 2025-07-06,11:40:54.000,187,11056331,-795,0,1751802053,12493.053027969996,-40.69963275000191,54218.42098776 2025-07-06,11:40:55.000,187,11056281,-795,0,1751802054,12495.531990049996,-42.243392219999805,54217.924902239996 2025-07-06,11:40:56.000,187,11056226,-795,0,1751802055,12497.59330090999,-43.37125301999913,54217.82009544 2025-07-06,11:40:57.000,187,11056256,-795,0,1751802056,12499.398631989992,-44.80927553999936,54217.72926288 2025-07-06,11:40:58.000,187,11056293,-795,0,1751802057,12501.23090830999,-46.31778936000046,54217.7711856 2025-07-06,11:40:59.000,187,11056298,-795,0,1751802058,12502.881304260001,-48.00958055999945,54217.407855360005 2025-07-06,11:41:00.000,187,11056294,-795,0,1751802059,12504.383501390002,-49.539241769998625,54216.7231176 2025-07-06,11:41:01.000,187,11056316,-795,0,1751802060,12506.040633649995,-50.54021823000221,54216.352800240005 2025-07-06,11:41:02.000,187,11056253,-795,0,1751802061,12507.778601630002,-51.167590799996105,54216.12222528 2025-07-06,11:41:03.000,187,11056279,-795,0,1751802062,12508.997873740002,-51.43545774000086,54215.72395944001 2025-07-06,11:41:04.000,187,11056279,-795,0,1751802063,12509.294271379993,-51.576440339995315,54215.77286928001 2025-07-06,11:41:05.000,187,11056256,-795,0,1751802064,12509.530042229999,-51.92889683999965,54215.31171936 2025-07-06,11:41:06.000,187,11056297,-795,0,1751802065,12510.01505655,-52.68315374999656,54214.892492160005 2025-07-06,11:41:07.000,187,11056231,-795,0,1751802066,12510.540488729988,-53.768719769999734,54214.3474968 2025-07-06,11:41:08.000,187,11056287,-795,0,1751802067,12511.833860249993,-54.995268389997364,54213.788527200006 2025-07-06,11:41:09.000,187,11056272,-795,0,1751802068,12514.103996719998,-56.32050483000057,54213.18064776 2025-07-06,11:41:10.000,187,11056283,-795,0,1751802069,12516.461705219997,-57.97705037999549,54212.57276832 2025-07-06,11:41:11.000,187,11056305,-795,0,1751802070,12519.014766709988,-59.563104629996815,54212.44001304001 2025-07-06,11:41:12.000,187,11056360,-795,0,1751802071,12521.210803770002,-60.831948029997875,54211.67142984 2025-07-06,11:41:13.000,187,11056250,-795,0,1751802072,12522.95550805999,-61.55095928999799,54211.62950712001 2025-07-06,11:41:14.000,187,11056312,-795,0,1751802073,12524.22193434,-61.706040149998444,54211.57361016 2025-07-06,11:41:15.000,187,11056303,-795,0,1751802074,12525.057236779998,-61.297190609999234,54211.12643448001 2025-07-06,11:41:16.000,187,11056307,-795,0,1751802075,12525.75781301999,-60.45834413999546,54211.26617688001 2025-07-06,11:41:17.000,187,11056260,-795,0,1751802076,12526.269772580003,-59.13310769999953,54211.09149888 2025-07-06,11:41:18.000,187,11056330,-795,0,1751802077,12526.559433909999,-57.645741269996506,54211.440854880006 2025-07-06,11:41:19.000,187,11056260,-795,0,1751802078,12526.53248866999,-56.609519159996125,54211.36399656001 2025-07-06,11:41:20.000,187,11056256,-795,0,1751802079,12526.438180329998,-56.433290909997595,54211.09149888 2025-07-06,11:41:21.000,187,11056225,-795,0,1751802080,12526.69416010999,-56.82099305999873,54210.59541336001 2025-07-06,11:41:22.000,187,11056262,-795,0,1751802081,12526.96361251,-57.36377607000031,54210.050418000006 2025-07-06,11:41:23.000,187,11056303,-795,0,1751802082,12527.280219079992,-58.01934515999892,54209.74997184 2025-07-06,11:41:24.000,187,11056297,-795,0,1751802083,12527.542935169993,-58.42819469999813,54209.428564320006 2025-07-06,11:41:25.000,187,11056312,-795,0,1751802084,12527.95385007999,-58.12508210999658,54209.19798936 2025-07-06,11:41:26.000,187,11056295,-795,0,1751802085,12528.331083439996,-57.38492345999839,54209.13510528001 2025-07-06,11:41:27.000,187,11056280,-795,0,1751802086,12528.411919159997,-56.32755395999993,54209.044272720006 2025-07-06,11:41:28.000,187,11056255,-795,0,1751802087,12528.209829859996,-54.938875349995214,54208.96042728 2025-07-06,11:41:29.000,187,11056287,-795,0,1751802088,12527.630507199989,-53.895604109995475,54208.65998112001 2025-07-06,11:41:30.000,187,11056315,-795,0,1751802089,12526.094628519997,-52.309549860001425,54208.31761224 2025-07-06,11:41:31.000,187,11056295,-795,0,1751802090,12525.798230879991,-50.575463879999006,54208.21979256 2025-07-06,11:41:32.000,187,11056284,-795,0,1751802091,12526.519016049999,-49.144490489998134,54208.56216144001 2025-07-06,11:41:33.000,187,11056320,-795,0,1751802092,12527.536198859998,-48.270398369997565,54209.14907952 2025-07-06,11:41:34.000,187,11056283,-795,0,1751802093,12528.634217389998,-47.60073102000024,54209.37266736001 2025-07-06,11:41:35.000,187,11056302,-795,0,1751802094,12530.095996659998,-47.01565322999522,54209.82683016 2025-07-06,11:41:36.000,187,11056216,-795,0,1751802095,12532.197725379992,-46.57860716999858,54209.98753392 2025-07-06,11:41:37.000,187,11056233,-795,0,1751802096,12534.737314249993,-46.11336458999722,54210.28798008001 2025-07-06,11:41:38.000,187,11056297,-795,0,1751802097,12537.290375739998,-45.429598980001174,54210.700220160004 2025-07-06,11:41:39.000,187,11056334,-795,0,1751802098,12539.520094350002,-44.5907525099974,54211.203292800004 2025-07-06,11:41:40.000,187,11056286,-795,0,1751802099,12541.51404211,-43.94223254999815,54211.54566168 2025-07-06,11:41:41.000,187,11056354,-795,0,1751802100,12543.514726179994,-43.85764298999857,54211.93694040001 2025-07-06,11:41:42.000,187,11056267,-795,0,1751802101,12545.245957849991,-43.61092343999917,54212.33520624 2025-07-06,11:41:43.000,187,11056287,-795,0,1751802102,12546.445021029991,-43.02584565000143,54212.40507744 2025-07-06,11:41:44.000,187,11056244,-795,0,1751802103,12547.031079999993,-42.067163970001275,54212.160528240005 2025-07-06,11:41:45.000,187,11056294,-795,0,1751802104,12547.48914908,-40.55160102000082,54212.05572144001 2025-07-06,11:41:46.000,187,11056282,-795,0,1751802105,12547.30053239999,-38.46505854000134,54211.8321336 2025-07-06,11:41:47.000,187,11056283,-795,0,1751802106,12546.566274609992,-36.37146692999522,54211.46880336 2025-07-06,11:41:48.000,187,11056271,-795,0,1751802107,12545.852225749994,-34.665577469997515,54211.105473120006 2025-07-06,11:41:49.000,187,11056316,-795,0,1751802108,12545.353738810001,-33.269849730000715,54210.18317328 2025-07-06,11:41:50.000,187,11056305,-795,0,1751802109,12544.855251869994,-32.28297152999585,54209.093182560006 2025-07-06,11:41:51.000,187,11056217,-795,0,1751802110,12544.397182790002,-31.204454639999312,54207.83550096 2025-07-06,11:41:52.000,187,11056234,-795,0,1751802111,12544.154675630001,-30.492492509998556,54206.843329920004 2025-07-06,11:41:53.000,187,11056256,-795,0,1751802112,12543.481044629989,-30.076593839999987,54205.63455816001 2025-07-06,11:41:54.000,187,11056304,-795,0,1751802113,12542.214618349994,-29.463319529997534,54205.15943400001 2025-07-06,11:41:55.000,187,11056303,-795,0,1751802114,12540.25435214,-28.060542660001374,54204.25809552 2025-07-06,11:41:56.000,187,11056284,-795,0,1751802115,12538.76562762999,-26.24186711999937,54203.18207904 2025-07-06,11:41:57.000,187,11056333,-795,0,1751802116,12537.83601685,-24.691058520002116,54202.19689512 2025-07-06,11:41:58.000,187,11056285,-795,0,1751802117,12537.236485259993,-23.47860815999593,54200.85536808 2025-07-06,11:41:59.000,187,11056275,-795,0,1751802118,12536.623481049995,-22.266157799997018,54199.61166072 2025-07-06,11:42:00.000,187,11056293,-795,0,1751802119,12536.778416180001,-21.399114809995808,54198.65442528 2025-07-06,11:42:01.000,187,11056289,-795,0,1751802120,12537.46551979999,-20.79288962999999,54197.64828 2025-07-06,11:42:02.000,187,11056292,-795,0,1751802121,12538.388394269998,-20.257155749997764,54197.257001280006 2025-07-06,11:42:03.000,187,11056296,-795,0,1751802122,12539.250641949991,-19.29847406999761,54196.85873544 2025-07-06,11:42:04.000,187,11056293,-795,0,1751802123,12539.688502099998,-17.775861989997793,54196.09713936 2025-07-06,11:42:05.000,187,11056290,-795,0,1751802124,12540.01184498,-16.203905999995186,54195.01413576 2025-07-06,11:42:06.000,187,11056279,-795,0,1751802125,12541.062709339989,-14.913915209996048,54194.15472 2025-07-06,11:42:07.000,187,11056249,-795,0,1751802126,12542.820886249996,-14.075068739999551,54193.28831712 2025-07-06,11:42:08.000,187,11056251,-795,0,1751802127,12544.96976914,-13.884742230002303,54192.13544232 2025-07-06,11:42:09.000,187,11056275,-795,0,1751802128,12547.253378229994,-13.962282659995253,54191.50660152001 2025-07-06,11:42:10.000,187,11056303,-795,0,1751802129,12548.944192039991,-14.13851091000106,54190.72404408 2025-07-06,11:42:11.000,187,11056306,-795,0,1751802130,12550.02200163999,-14.018675699997402,54190.0323192 2025-07-06,11:42:12.000,187,11056348,-795,0,1751802131,12550.98529397,-13.208025749998342,54189.689950320004 2025-07-06,11:42:13.000,187,11056292,-795,0,1751802132,12551.995740469989,-12.192951029996038,54188.88643152 2025-07-06,11:42:14.000,187,11056284,-795,0,1751802133,12552.938823869998,-11.255416740001237,54188.22964224 2025-07-06,11:42:15.000,187,11056281,-795,0,1751802134,12553.720235829991,-10.198047239995503,54187.49599464 2025-07-06,11:42:16.000,187,11056265,-795,0,1751802135,12554.313031109989,-9.239365559995349,54187.09074168 2025-07-06,11:42:17.000,187,11056265,-795,0,1751802136,12554.414075759989,-8.301831270000548,54186.671514480004 2025-07-06,11:42:18.000,187,11056306,-795,0,1751802137,12554.420812069999,-7.935276509997493,54186.16145472001 2025-07-06,11:42:19.000,187,11056275,-795,0,1751802138,12554.66331923,-7.78019564999704,54185.53960104001 2025-07-06,11:42:20.000,187,11056292,-795,0,1751802139,12555.215696649997,-7.364296979998471,54184.95967008001 2025-07-06,11:42:21.000,187,11056282,-795,0,1751802140,12555.80175562,-6.2787309599953005,54184.407687599996 2025-07-06,11:42:22.000,187,11056303,-795,0,1751802141,12556.805465809994,-5.045133209998312,54183.890640720005 2025-07-06,11:42:23.000,187,11056259,-795,0,1751802142,12558.590587959996,-3.9172724099989864,54183.33167112001 2025-07-06,11:42:24.000,187,11056278,-715,0,1751802143,12560.463282139994,-2.592035969995777,54182.96834088 2025-07-06,11:42:25.000,187,11056332,-795,0,1751802144,12561.844225689994,-1.0553256299972418,54182.17879632 2025-07-06,11:42:26.000,187,11056291,-795,0,1751802145,12562.955716839999,0.714006000001973,54181.74559488 2025-07-06,11:42:27.000,187,11056301,-795,0,1751802146,12563.851646069998,2.335305900000094,54181.039895760005 2025-07-06,11:42:28.000,187,11056291,-795,0,1751802147,12565.118072349993,4.012998840000364,54180.61368144 2025-07-06,11:42:29.000,187,11056278,-795,0,1751802148,12566.882985569995,6.007902630000899,54180.15951864 2025-07-06,11:42:30.000,187,11056291,-795,0,1751802149,12568.331292219991,7.939364249999926,54179.61452328 2025-07-06,11:42:31.000,187,11056281,-795,0,1751802150,12569.18680358999,10.44885453000461,54179.23023168 2025-07-06,11:42:32.000,187,11056302,-795,0,1751802151,12569.927797689998,13.007688720004808,54178.90183704001 2025-07-06,11:42:33.000,187,11056317,-795,0,1751802152,12570.897826330001,15.644063339997956,54178.53151968 2025-07-06,11:42:34.000,187,11056306,-795,0,1751802153,12572.157516300002,18.365027519997966,54178.25203488001 2025-07-06,11:42:35.000,187,11056305,-795,0,1751802154,12573.935902139994,21.40320254999824,54177.6651168 2025-07-06,11:42:36.000,187,11056322,-795,0,1751802155,12575.747969529992,23.701218930000323,54177.420567600006 2025-07-06,11:42:37.000,187,11056302,-795,0,1751802156,12577.351211309993,25.66792620000342,54177.252876720006 2025-07-06,11:42:38.000,187,11056295,-795,0,1751802157,12579.02181618999,27.000211769998714,54177.19697976001 2025-07-06,11:42:39.000,187,11056284,-795,0,1751802158,12579.567457299992,28.551020370003243,54177.27383808001 2025-07-06,11:42:40.000,187,11056300,-795,0,1751802159,12579.136333459996,30.44018720999884,54176.97339192 2025-07-06,11:42:41.000,187,11056259,-795,0,1751802160,12578.146095889992,32.76640010999836,54176.58910032 2025-07-06,11:42:42.000,187,11056263,-795,0,1751802161,12577.836225629995,35.48736428999837,54176.10698904 2025-07-06,11:42:43.000,187,11056272,-795,0,1751802162,12578.523329249998,38.11668977999943,54175.81353000001 2025-07-06,11:42:44.000,187,11056261,-795,0,1751802163,12579.277795969996,39.98470923000423,54175.47116112 2025-07-06,11:42:45.000,187,11056327,-795,0,1751802164,12579.944690659999,41.66945130000386,54175.1497536 2025-07-06,11:42:46.000,187,11056323,-795,0,1751802165,12580.577903799996,42.853705139998056,54175.04494680001 2025-07-06,11:42:47.000,187,11056284,-795,0,1751802166,12580.47012284,44.129597669998475,54174.765462 2025-07-06,11:42:48.000,187,11056298,-795,0,1751802167,12579.560720989997,45.56057105999935,54174.22745376001 2025-07-06,11:42:49.000,187,11056272,-795,0,1751802168,12579.00834357,46.667284470000595,54173.612587200005 2025-07-06,11:42:50.000,187,11056275,-795,0,1751802169,12578.96792571,46.9774461900015,54172.88592672001 2025-07-06,11:42:51.000,187,11056294,-795,0,1751802170,12579.385576929992,47.05498662000173,54172.46669952 2025-07-06,11:42:52.000,187,11056326,-795,0,1751802171,12580.32192401999,46.75892315999954,54172.1103564 2025-07-06,11:42:53.000,187,11056249,-795,0,1751802172,12581.096599669989,46.089255810002214,54171.649206480004 2025-07-06,11:42:54.000,187,11056276,-795,0,1751802173,12581.50751458,45.05303370000183,54170.95049448001 2025-07-06,11:42:55.000,187,11056299,-795,0,1751802174,12581.46709672,44.09435202000168,54170.307679440004 2025-07-06,11:42:56.000,187,11056250,-795,0,1751802175,12581.28521635,43.74189552000462,54169.74172272 2025-07-06,11:42:57.000,187,11056195,-795,0,1751802176,12581.682658639991,44.136646799997834,54168.77750016 2025-07-06,11:42:58.000,187,11056318,-795,0,1751802177,12582.47754321999,44.644184160002624,54168.21154344 2025-07-06,11:42:59.000,187,11056260,-795,0,1751802178,12583.535143889989,45.17991804000485,54167.89013592 2025-07-06,11:43:00.000,187,11056315,-795,0,1751802179,12584.89587850999,45.82138887000474,54167.37308904 2025-07-06,11:43:01.000,187,11056331,-795,0,1751802180,12586.310503609995,45.856634520001535,54166.974823200006 2025-07-06,11:43:02.000,187,11056258,-795,0,1751802181,12587.017816159998,45.504178020004474,54166.54860888 2025-07-06,11:43:03.000,187,11056289,-795,0,1751802182,12587.213169149989,44.996640659999684,54165.968677920006 2025-07-06,11:43:04.000,187,11056225,-795,0,1751802183,12586.835935789997,44.319924180003,54165.12323640001 2025-07-06,11:43:05.000,187,11056234,-795,0,1751802184,12586.42502088,43.34714424000413,54164.27779488 2025-07-06,11:43:06.000,187,11056281,-795,0,1751802185,12586.593428629996,41.902072590004536,54163.87952904001 2025-07-06,11:43:07.000,187,11056280,-795,0,1751802186,12586.620373869991,39.67454751000332,54163.36248216 2025-07-06,11:43:08.000,187,11056306,-795,0,1751802187,12586.728154830002,37.21440114000143,54163.17382992 2025-07-06,11:43:09.000,187,11056264,-795,0,1751802188,12586.802254239992,34.59917390999908,54162.37031112001 2025-07-06,11:43:10.000,187,11056313,-795,0,1751802189,12586.701209589992,32.44918925999809,54161.68557336 2025-07-06,11:43:11.000,187,11056257,-795,0,1751802190,12586.512592909996,30.71510328000295,54160.86109320001 2025-07-06,11:43:12.000,187,11056188,-795,0,1751802191,12586.451966119996,28.966919040001812,54160.3021236 2025-07-06,11:43:13.000,187,11056306,-795,0,1751802192,12586.209458959995,27.71922302999883,54159.70821840001 2025-07-06,11:43:14.000,187,11056261,-795,0,1751802193,12586.027578589994,26.612509620004857,54159.22610712 2025-07-06,11:43:15.000,187,11056283,-795,0,1751802194,12585.812016669988,25.759564890002366,54159.05841624 2025-07-06,11:43:16.000,187,11056275,-795,0,1751802195,12585.468464860001,25.63268054999935,54158.47848528 2025-07-06,11:43:17.000,187,11056319,-795,0,1751802196,12585.529091650002,25.470550559999538,54157.89855432 2025-07-06,11:43:18.000,187,11056272,-795,0,1751802197,12585.879379769998,25.012357110004814,54157.032151440006 2025-07-06,11:43:19.000,187,11056291,-795,0,1751802198,12586.081469069999,24.45547584000451,54156.43824624 2025-07-06,11:43:20.000,187,11056220,-795,0,1751802199,12586.081469069999,23.799906749998627,54155.788444080004 2025-07-06,11:43:21.000,187,11056306,-795,0,1751802200,12586.101677999999,23.36990982000134,54155.068770720005 2025-07-06,11:43:22.000,187,11056255,-795,0,1751802201,12586.3037673,23.19368157000281,54154.82422152001 2025-07-06,11:43:23.000,187,11056284,-795,0,1751802202,12586.52606553,23.574334590004582,54154.41198144 2025-07-06,11:43:24.000,187,11056303,-795,0,1751802203,12586.613637559996,24.300394980004057,54153.69230808 2025-07-06,11:43:25.000,187,11056272,-795,0,1751802204,12586.876353649997,25.202683620002063,54153.08442864 2025-07-06,11:43:26.000,187,11056268,-795,0,1751802205,12587.610611439995,25.653827940004703,54152.672188560005 2025-07-06,11:43:27.000,187,11056291,-795,0,1751802206,12588.317923989998,25.92169488000218,54152.35078104 2025-07-06,11:43:28.000,187,11056278,-795,0,1751802207,12589.025236540001,26.281200509998598,54152.10623184 2025-07-06,11:43:29.000,187,11056306,-795,0,1751802208,12589.510250859988,26.746443089999957,54151.9175796 2025-07-06,11:43:30.000,187,11056303,-795,0,1751802209,12589.88074791,27.52889652000158,54151.72194024 2025-07-06,11:43:31.000,187,11056303,-795,0,1751802210,12590.439861639992,28.4593816800043,54151.1489964 2025-07-06,11:43:32.000,187,11056269,-795,0,1751802211,12591.544616480001,29.340522930004227,54150.6948336 2025-07-06,11:43:33.000,187,11056257,-795,0,1751802212,12592.851460619997,30.03133766999963,54150.38740032001 2025-07-06,11:43:34.000,187,11056311,-795,0,1751802213,12594.016842249992,30.468383730003552,54150.038044320005 2025-07-06,11:43:35.000,187,11056341,-795,0,1751802214,12594.966661959996,30.799692840002535,54149.31138384001 2025-07-06,11:43:36.000,187,11056210,-795,0,1751802215,12595.78849177999,30.912478919999558,54149.02491192001 2025-07-06,11:43:37.000,187,11056213,-795,0,1751802216,12596.556431119992,30.919528049998917,54148.43799384 2025-07-06,11:43:38.000,187,11056289,-795,0,1751802217,12596.974082339999,31.053461520001292,54148.025753760005 2025-07-06,11:43:39.000,187,11056251,-795,0,1751802218,12597.27047997999,31.46936018999986,54147.27813192001 2025-07-06,11:43:40.000,187,11056320,-795,0,1751802219,12597.674658579992,31.955750159999297,54146.35583208 2025-07-06,11:43:41.000,187,11056296,-795,0,1751802220,12598.119255039994,32.428041870000015,54145.78987536001 2025-07-06,11:43:42.000,187,11056296,-795,0,1751802221,12598.483015779995,32.77344923999772,54145.32872544 2025-07-06,11:43:43.000,187,11056289,-795,0,1751802222,12598.813094969992,32.8721370600033,54144.91648536 2025-07-06,11:43:44.000,187,11056261,-795,0,1751802223,12599.197064639993,32.759350979999,54144.2666832 2025-07-06,11:43:45.000,187,11056292,-795,0,1751802224,12599.682078959995,32.56197534000239,54143.45617728 2025-07-06,11:43:46.000,187,11056301,-795,0,1751802225,12600.268137929997,32.477385780002805,54143.05092432 2025-07-06,11:43:47.000,187,11056276,-795,0,1751802226,12600.77336118,32.36459969999851,54142.3801608 2025-07-06,11:43:48.000,187,11056291,-795,0,1751802227,12601.554773139993,32.18837144999998,54141.87708816 2025-07-06,11:43:49.000,187,11056264,-795,0,1751802228,12602.403548199996,32.08968363000167,54141.40895112001 2025-07-06,11:43:50.000,187,11056325,-795,0,1751802229,12603.14454229999,32.10378189000039,54141.052608000005 2025-07-06,11:43:51.000,187,11056271,-795,0,1751802230,12603.616084000001,32.21656797000469,54140.479664160004 2025-07-06,11:43:52.000,187,11056289,-795,0,1751802231,12603.750810199992,32.484434910002165,54140.06742408001 2025-07-06,11:43:53.000,187,11056320,-795,0,1751802232,12603.461148869996,33.02721792000375,54139.26390528 2025-07-06,11:43:54.000,187,11056298,-795,0,1751802233,12603.10412443999,33.520657020002545,54138.5023092 2025-07-06,11:43:55.000,187,11056254,-795,0,1751802234,12602.558483330002,34.02819438000006,54137.65686768 2025-07-06,11:43:56.000,187,11056319,-795,0,1751802235,12602.140832109995,34.48638783000206,54137.244627600005 2025-07-06,11:43:57.000,187,11056306,-795,0,1751802236,12601.581718379988,35.09966214000451,54136.67867088 2025-07-06,11:43:58.000,187,11056290,-795,0,1751802237,12600.961977859995,35.9878525200038,54136.16861112 2025-07-06,11:43:59.000,187,11056292,-795,0,1751802238,12600.402864129988,36.78440421000414,54135.637590000006 2025-07-06,11:44:00.000,187,11056305,-795,0,1751802239,12600.200774830002,37.277843310002936,54135.07862040001 2025-07-06,11:44:01.000,187,11056265,-795,0,1751802240,12600.409600439998,37.89111761999811,54134.14933344001 2025-07-06,11:44:02.000,187,11056238,-795,0,1751802241,12600.739679629994,38.1871810800003,54133.71613200001 2025-07-06,11:44:03.000,187,11056307,-795,0,1751802242,12600.73294332,38.46209715000441,54133.53446688 2025-07-06,11:44:04.000,187,11056250,-795,0,1751802243,12600.60495342999,38.62422714000422,54133.31786616 2025-07-06,11:44:05.000,187,11056321,-795,0,1751802244,12600.247928999997,38.58193236000079,54132.72396096 2025-07-06,11:44:06.000,187,11056275,-795,0,1751802245,12600.012158149992,38.81455365000147,54132.22787544001 2025-07-06,11:44:07.000,187,11056268,-795,0,1751802246,12599.722496819995,38.99783102999936,54131.592047520004 2025-07-06,11:44:08.000,187,11056263,-795,0,1751802247,12599.325054529989,39.04717494000215,54130.59288936 2025-07-06,11:44:09.000,187,11056296,-795,0,1751802248,12599.015184269992,38.81455365000147,54129.68456376 2025-07-06,11:44:10.000,187,11056340,-795,0,1751802249,12598.55711519,38.384556720004184,54128.992838879996 2025-07-06,11:44:11.000,187,11056301,-795,0,1751802250,12598.051891939998,37.82062632000452,54128.5107276 2025-07-06,11:44:12.000,187,11056327,-795,0,1751802251,12597.721812750002,37.235548529999505,54128.140410240005 2025-07-06,11:44:13.000,187,11056297,-795,0,1751802252,12597.721812750002,36.95358333000331,54127.32990432 2025-07-06,11:44:14.000,187,11056348,-795,0,1751802253,12597.728549059997,36.80555160000222,54126.81285744001 2025-07-06,11:44:15.000,187,11056318,-795,0,1751802254,12597.667922269997,36.375554669997655,54125.94645456 2025-07-06,11:44:16.000,187,11056322,-795,0,1751802255,12597.654449649992,35.41687299000478,54125.49927888001 2025-07-06,11:44:17.000,187,11056274,-795,0,1751802256,12597.452360349991,34.50048609000078,54124.82152824 2025-07-06,11:44:18.000,187,11056232,-795,0,1751802257,12597.203116879995,33.59819745000277,54124.70973432001 2025-07-06,11:44:19.000,187,11056292,-795,0,1751802258,12596.745047799988,32.38574709000386,54124.5280692 2025-07-06,11:44:20.000,187,11056312,-795,0,1751802259,12596.03099893999,30.94067544000427,54124.02499656 2025-07-06,11:44:21.000,187,11056271,-795,0,1751802260,12595.209169119997,29.44625988000189,54123.59878224 2025-07-06,11:44:22.000,187,11056294,-795,0,1751802261,12594.326712509988,28.297251690004487,54122.962954320006 2025-07-06,11:44:23.000,187,11056319,-795,0,1751802262,12593.68002675,27.846107370001846,54122.70443088 2025-07-06,11:44:24.000,187,11056252,-795,0,1751802263,12593.49141006999,27.782665200000338,54122.3969976 2025-07-06,11:44:25.000,187,11056277,-795,0,1751802264,12593.67329043999,28.18446561000019,54122.27821656 2025-07-06,11:44:26.000,187,11056231,-795,0,1751802265,12594.293030959998,28.58626602000004,54122.35507488 2025-07-06,11:44:27.000,187,11056333,-795,0,1751802266,12594.73762742,28.417086900000868,54122.341100640006 2025-07-06,11:44:28.000,187,11056330,-675,0,1751802267,12594.83867207,27.71922302999883,54122.390010480005 2025-07-06,11:44:29.000,187,11056265,-795,0,1751802268,12594.946453029996,26.71824657000252,54122.01969312 2025-07-06,11:44:30.000,187,11056291,-795,0,1751802269,12595.397785799993,25.63972967999871,54121.97777040001 2025-07-06,11:44:31.000,187,11056316,-795,0,1751802270,12596.280242410001,24.652851480001118,54121.99174464 2025-07-06,11:44:32.000,187,11056283,-755,0,1751802271,12597.03470913,23.53203981000115,54122.41795896 2025-07-06,11:44:33.000,187,11056317,-795,0,1751802272,12597.735285369992,22.13631207000435,54122.44590744 2025-07-06,11:44:34.000,187,11056262,-795,0,1751802273,12598.51669733,20.627798250003252,54122.95596720001 2025-07-06,11:44:35.000,187,11056303,-795,0,1751802274,12599.372208699999,19.485839189997932,54123.14461944 2025-07-06,11:44:36.000,187,11056262,-795,0,1751802275,12600.443281989988,18.56945229000121,54123.21449064 2025-07-06,11:44:37.000,187,11056305,-795,0,1751802276,12601.393101699992,17.93503059000068,54123.59179512 2025-07-06,11:44:38.000,187,11056323,-795,0,1751802277,12602.04652376999,17.364051060001657,54124.10185488 2025-07-06,11:44:39.000,187,11056240,-795,0,1751802278,12602.342921409996,16.630941540002823,54124.569991920005 2025-07-06,11:44:40.000,187,11056275,-795,0,1751802279,12602.342921409996,16.095207660000597,54124.70973432001 2025-07-06,11:44:41.000,187,11056271,-795,0,1751802280,12602.27555831,15.947175929999503,54124.70973432001 2025-07-06,11:44:42.000,187,11056255,-795,0,1751802281,12602.578692260002,16.102256789999956,54124.89838656001 2025-07-06,11:44:43.000,187,11056241,-795,0,1751802282,12603.18496015999,16.793071530002635,54124.89139944 2025-07-06,11:44:44.000,187,11056267,-795,0,1751802283,12603.851854849992,17.50503366000339,54124.7726184 2025-07-06,11:44:45.000,187,11056287,-795,0,1751802284,12604.417704889995,18.033718409998983,54124.786592640005 2025-07-06,11:44:46.000,187,11056269,-795,0,1751802285,12605.313634119993,18.33683100000053,54125.13594864001 2025-07-06,11:44:47.000,187,11056307,-795,0,1751802286,12606.384707409998,18.879614010002115,54125.31062664001 2025-07-06,11:44:48.000,187,11056273,-795,0,1751802287,12607.833014059994,19.54223223000008,54125.359536480006 2025-07-06,11:44:49.000,187,11056261,-795,0,1751802288,12609.577718349996,20.17665393000061,54125.42242056 2025-07-06,11:44:50.000,187,11056259,-795,0,1751802289,12611.288741089993,20.550257820003026,54125.49229176 2025-07-06,11:44:51.000,187,11056252,-795,0,1751802290,12612.447386409993,20.557306950002385,54125.70190536 2025-07-06,11:44:52.000,187,11056282,-795,0,1751802291,12613.12775372,20.41632435000065,54125.88357048001 2025-07-06,11:44:53.000,187,11056283,-795,0,1751802292,12613.612768040002,20.211899580004683,54126.14908104001 2025-07-06,11:44:54.000,187,11056276,-795,0,1751802293,12614.29987165999,19.993376550002722,54126.15606816 2025-07-06,11:44:55.000,187,11056281,-795,0,1751802294,12615.094756239989,19.887639599997783,54126.11414544 2025-07-06,11:44:56.000,187,11056242,-795,0,1751802295,12616.064784879993,19.915836120002496,54126.128119680005 2025-07-06,11:44:57.000,187,11056254,-795,0,1751802296,12617.169539720002,20.120260889998463,54126.1351068 2025-07-06,11:44:58.000,187,11056270,-795,0,1751802297,12618.361866589992,20.726486070001556,54126.30279768 2025-07-06,11:44:59.000,187,11056309,-795,0,1751802298,12619.938163129998,21.720413399998506,54126.4495272 2025-07-06,11:45:00.000,187,11056281,-795,0,1751802299,12621.548141219995,22.996305929998925,54126.72202488001 2025-07-06,11:45:01.000,187,11056294,-795,0,1751802300,12622.969502629996,24.22285455000383,54126.75696048 2025-07-06,11:45:02.000,187,11056252,-795,0,1751802301,12624.168565809996,25.653827940004703,54126.966574080005 2025-07-06,11:45:03.000,187,11056307,-795,0,1751802302,12625.307002199996,27.402012179998565,54127.26702024 2025-07-06,11:45:04.000,187,11056258,-795,0,1751802303,12626.714890989992,29.375768580001022,54127.14823920001 2025-07-06,11:45:05.000,187,11056286,-795,0,1751802304,12628.223824430002,31.49050757999794,54127.16920056 2025-07-06,11:45:06.000,187,11056272,-795,0,1751802305,12629.87422038,33.37967442000081,54127.70022168001 2025-07-06,11:45:07.000,187,11056278,-795,0,1751802306,12631.33599965,35.05736736000108,54127.89586104001 2025-07-06,11:45:08.000,187,11056258,-795,0,1751802307,12632.63610748,36.650470740001765,54128.259191280005 2025-07-06,11:45:09.000,187,11056297,-795,0,1751802308,12633.83517066,38.328163680002035,54128.27316552 2025-07-06,11:45:10.000,187,11056273,-795,0,1751802309,12634.717627269994,40.01995488000102,54128.08451328001 2025-07-06,11:45:11.000,187,11056265,-795,0,1751802310,12635.499039230002,41.739942600004724,54127.60938912001 2025-07-06,11:45:12.000,187,11056322,-795,0,1751802311,12636.354550600001,43.16386685999896,54127.23907176 2025-07-06,11:45:13.000,187,11056269,-795,0,1751802312,12636.859773849988,44.319924180003,54126.75696048 2025-07-06,11:45:14.000,187,11056289,-795,0,1751802313,12637.459305439996,45.72270104999916,54126.42157872 2025-07-06,11:45:15.000,187,11056279,-795,0,1751802314,12638.240717399989,47.44268877000286,54126.177029520004 2025-07-06,11:45:16.000,187,11056241,-795,0,1751802315,12639.331999619993,49.54332951000106,54125.862609120006 2025-07-06,11:45:17.000,187,11056281,-795,0,1751802316,12640.78704258,51.79200198000035,54125.625047040005 2025-07-06,11:45:18.000,187,11056270,-795,0,1751802317,12642.417229599996,54.047723579999,54125.5412016 2025-07-06,11:45:19.000,187,11056272,-795,0,1751802318,12643.757755289997,56.18360997000127,54125.191845600006 2025-07-06,11:45:20.000,187,11056241,-795,0,1751802319,12644.613266659995,58.136218979998375,54124.975244880006 2025-07-06,11:45:21.000,187,11056290,-795,0,1751802320,12645.199325629997,59.89850147999823,54124.71672144 2025-07-06,11:45:22.000,187,11056283,-795,0,1751802321,12645.71802149999,61.44931008000276,54124.51409496001 2025-07-06,11:45:23.000,187,11056278,-795,0,1751802322,12646.216508439997,62.85208694999892,54124.66082448001 2025-07-06,11:45:24.000,187,11056281,-795,0,1751802323,12646.560060249998,64.3817481599981,54124.472172240006 2025-07-06,11:45:25.000,187,11056310,-795,0,1751802324,12646.92382099,65.96780240999942,54124.09486776 2025-07-06,11:45:26.000,187,11056284,-795,0,1751802325,12647.509879960002,67.47631623000052,54123.65467920001 2025-07-06,11:45:27.000,187,11056264,-795,0,1751802326,12648.22392882,68.92843700999947,54123.43109136 2025-07-06,11:45:28.000,187,11056266,-795,0,1751802327,12648.708943140002,70.3312138800029,54123.08173536001 2025-07-06,11:45:29.000,187,11056282,-795,0,1751802328,12649.348892589995,71.5648116299999,54122.71840512001 2025-07-06,11:45:30.000,187,11056278,-795,0,1751802329,12649.901270009992,72.8266059000016,54122.49481728 2025-07-06,11:45:31.000,187,11056309,-795,0,1751802330,12650.49406528999,74.04610538999987,54122.11751280001 2025-07-06,11:45:32.000,187,11056262,-795,0,1751802331,12651.012761159996,75.32199792000029,54121.86597648 2025-07-06,11:45:33.000,187,11056277,-795,0,1751802332,12651.85479990999,76.54149740999856,54121.56553032 2025-07-06,11:45:34.000,187,11056260,-795,0,1751802333,12652.730520209989,77.66230907999852,54120.87380544001 2025-07-06,11:45:35.000,187,11056250,-795,0,1751802334,12653.612976819997,78.73377684000297,54120.63624336001 2025-07-06,11:45:36.000,187,11056264,-795,0,1751802335,12654.609950699996,79.88983415999974,54120.36374568 2025-07-06,11:45:37.000,187,11056257,-795,0,1751802336,12655.297054319999,81.13048104000336,54120.29387448 2025-07-06,11:45:38.000,187,11056239,-795,0,1751802337,12655.72144185,82.25129271000333,54120.01438968001 2025-07-06,11:45:39.000,187,11056267,-795,0,1751802338,12655.930267459997,83.0125987499996,54119.755866240004 2025-07-06,11:45:40.000,187,11056287,-795,0,1751802339,12656.159301999993,83.61882393000269,54119.39952312 2025-07-06,11:45:41.000,187,11056281,-795,0,1751802340,12656.563480599994,84.42947388000175,54118.73574672 2025-07-06,11:45:42.000,187,11056280,-795,0,1751802341,12657.176484809992,85.64897337000002,54118.40735208001 2025-07-06,11:45:43.000,187,11056260,-795,0,1751802342,12657.621081269994,86.91781677000108,54118.12088016001 2025-07-06,11:45:44.000,187,11056243,-795,0,1751802343,12657.93095152999,87.9469897500021,54117.67370448 2025-07-06,11:45:45.000,187,11056275,-795,0,1751802344,12657.95789677,88.67305014000158,54117.40120680001 2025-07-06,11:45:46.000,187,11056290,-795,0,1751802345,12658.05894142,89.11714533000486,54117.10076064 2025-07-06,11:45:47.000,187,11056285,-795,0,1751802346,12658.07915035,89.18763662999845,54116.77935312001 2025-07-06,11:45:48.000,187,11056290,-795,0,1751802347,12658.005050939995,89.01845750999928,54116.50685544 2025-07-06,11:45:49.000,187,11056257,-795,0,1751802348,12657.91074259999,88.66600101000222,54116.05967976001 2025-07-06,11:45:50.000,187,11056290,-795,0,1751802349,12657.722125919994,88.23600407999766,54115.682375280005 2025-07-06,11:45:51.000,187,11056260,-795,0,1751802350,12657.526772929989,88.01748105000297,54115.36096776001 2025-07-06,11:45:52.000,187,11056283,-795,0,1751802351,12657.210166359997,87.9822353999989,54115.35398064 2025-07-06,11:45:53.000,187,11056322,-795,0,1751802352,12656.65105262999,87.93994062000274,54114.913792080006 2025-07-06,11:45:54.000,187,11056278,-795,0,1751802353,12656.172774619998,88.05272669999977,54114.59937168001 2025-07-06,11:45:55.000,187,11056296,-795,0,1751802354,12656.031312109997,88.43337972000154,54114.222067200004 2025-07-06,11:45:56.000,187,11056235,-795,0,1751802355,12656.159301999993,89.16648924000037,54113.7679044 2025-07-06,11:45:57.000,187,11056329,-795,0,1751802356,12656.55674429,90.02648310000222,54113.44649688001 2025-07-06,11:45:58.000,187,11056318,-795,0,1751802357,12657.203430050002,91.0979508599994,54113.39059992 2025-07-06,11:45:59.000,187,11056233,-795,0,1751802358,12657.85685212,92.46548207999876,54113.37662568001 2025-07-06,11:46:00.000,187,11056257,-795,0,1751802359,12658.362075370002,94.05153633000009,54113.46047112 2025-07-06,11:46:01.000,187,11056263,-795,0,1751802360,12658.772990279998,95.42611667999881,54113.236883280006 2025-07-06,11:46:02.000,187,11056268,-795,0,1751802361,12658.954870649999,96.70905833999859,54113.187973440006 2025-07-06,11:46:03.000,187,11056274,-795,0,1751802362,12659.06938791999,97.87921392000135,54112.92945 2025-07-06,11:46:04.000,187,11056258,-795,0,1751802363,12659.21085042999,99.01412385000003,54112.84560456001 2025-07-06,11:46:05.000,187,11056206,-795,0,1751802364,12659.23779567,99.9869037899989,54112.60804248001 2025-07-06,11:46:06.000,187,11056261,-795,0,1751802365,12659.062651609995,100.85394678000011,54112.55214552 2025-07-06,11:46:07.000,187,11056285,-795,0,1751802366,12658.645000389988,101.19935414999782,54112.67791368001 2025-07-06,11:46:08.000,187,11056245,-795,0,1751802367,12658.065677729996,101.41082805000042,54112.377467520004 2025-07-06,11:46:09.000,187,11056282,-795,0,1751802368,12657.533509239998,101.38263153000298,54112.18881528 2025-07-06,11:46:10.000,187,11056273,-795,0,1751802369,12657.324683630002,101.52361413000472,54111.90234336 2025-07-06,11:46:11.000,187,11056265,-795,0,1751802370,12657.425728280003,101.55885978000151,54111.54600024 2025-07-06,11:46:12.000,187,11056243,-795,0,1751802371,12657.277529459992,101.3614841400049,54111.52503888 2025-07-06,11:46:13.000,187,11056280,-795,0,1751802372,12656.88008717,101.051322420004,54111.46215480001 2025-07-06,11:46:14.000,187,11056253,-795,0,1751802373,12656.031312109997,100.76230809000117,54111.539013120004 2025-07-06,11:46:15.000,187,11056262,-795,0,1751802374,12655.142119189994,100.40985159000411,54111.31542528001 2025-07-06,11:46:16.000,187,11056211,-795,0,1751802375,12654.30008044,100.09264074000384,54111.224592720006 2025-07-06,11:46:17.000,187,11056300,-795,0,1751802376,12653.700548849993,99.60625077000441,54111.14074728 2025-07-06,11:46:18.000,187,11056268,-795,0,1751802377,12653.336788109991,98.90838690000237,54110.938120800005 2025-07-06,11:46:19.000,187,11056285,-795,0,1751802378,12652.89892796,97.8228208799992,54110.78440416 2025-07-06,11:46:20.000,187,11056298,-795,0,1751802379,12652.339814229992,96.89938485000312,54110.74248144001 2025-07-06,11:46:21.000,187,11056268,-795,0,1751802380,12651.888481459995,96.10283316000277,54110.770429920005 2025-07-06,11:46:22.000,187,11056255,-795,0,1751802381,12651.221586769992,95.55300102000183,54111.02196624 2025-07-06,11:46:23.000,187,11056269,-795,0,1751802382,12650.487328979994,95.20054452000477,54110.987030640004 2025-07-06,11:46:24.000,187,11056284,-795,0,1751802383,12649.894533699997,95.20054452000477,54110.86126248001 2025-07-06,11:46:25.000,187,11056259,-795,0,1751802384,12649.44320093,95.34857624999859,54110.2743444 2025-07-06,11:46:26.000,187,11056250,-795,0,1751802385,12649.308474729994,95.56709928000055,54110.316267120004 2025-07-06,11:46:27.000,187,11056251,-795,0,1751802386,12649.19395745999,95.70808188000228,54110.3442156 2025-07-06,11:46:28.000,187,11056296,-795,0,1751802387,12648.978395539998,95.80676970000059,54110.42806104001 2025-07-06,11:46:29.000,187,11056285,-795,0,1751802388,12648.937977679998,95.80676970000059,54110.54684208001 2025-07-06,11:46:30.000,187,11056267,-795,0,1751802389,12648.985131849993,95.67988536000485,54110.59575192001 2025-07-06,11:46:31.000,187,11056260,-795,0,1751802390,12648.971659229988,95.5107062399984,54110.602739040005 2025-07-06,11:46:32.000,187,11056257,-795,0,1751802391,12648.708943140002,95.24283930000092,54110.651648880004 2025-07-06,11:46:33.000,187,11056304,-795,0,1751802392,12648.432754429996,94.90448106000258,54110.504919360006 2025-07-06,11:46:34.000,187,11056265,-795,0,1751802393,12648.36539133,94.62251585999911,54110.58177768 2025-07-06,11:46:35.000,187,11056301,-795,0,1751802394,12648.506853840001,94.15727327999775,54110.75645568 2025-07-06,11:46:36.000,187,11056298,-795,0,1751802395,12648.661788969992,94.12202763000096,54111.02196624 2025-07-06,11:46:37.000,187,11056268,-795,0,1751802396,12648.628107420001,94.50972978000209,54111.01497912 2025-07-06,11:46:38.000,187,11056268,-795,0,1751802397,12648.39907287999,95.43316580999817,54111.007992000006 2025-07-06,11:46:39.000,187,11056299,-795,0,1751802398,12648.22392882,96.34250358000281,54111.06388896 2025-07-06,11:46:40.000,187,11056246,-795,0,1751802399,12647.779332359998,97.08971136000036,54110.9031852 2025-07-06,11:46:41.000,187,11056277,-795,0,1751802400,12647.415571619997,97.6888874100041,54110.82632688 2025-07-06,11:46:42.000,187,11056281,-795,0,1751802401,12646.930557299995,98.19642477000161,54110.7285072 2025-07-06,11:46:43.000,187,11056315,-795,0,1751802402,12646.728467999994,98.76035517000128,54110.9031852 2025-07-06,11:46:44.000,187,11056286,-795,0,1751802403,12646.694786449989,99.55690686000162,54110.92414656 2025-07-06,11:46:45.000,187,11056270,-795,0,1751802404,12646.438806669998,100.22657420999894,54110.770429920005 2025-07-06,11:46:46.000,187,11056282,-795,0,1751802405,12646.155881649996,100.89624156000355,54110.63767464 2025-07-06,11:46:47.000,187,11056251,-795,0,1751802406,12646.061573309991,101.55885978000151,54110.28133152 2025-07-06,11:46:48.000,187,11056194,-795,0,1751802407,12645.94705604,102.26377278000291,54110.14158912001 2025-07-06,11:46:49.000,187,11056225,-795,0,1751802408,12645.771911979995,103.19425793999835,54109.75729752001 2025-07-06,11:46:50.000,187,11056252,-795,0,1751802409,12645.65739470999,104.11769397000171,54109.97389824001 2025-07-06,11:46:51.000,187,11056250,-795,0,1751802410,12645.76517567,104.92129479000141,54109.85511720001 2025-07-06,11:46:52.000,187,11056259,-795,0,1751802411,12646.00768283,105.74604299999919,54109.8201816 2025-07-06,11:46:53.000,187,11056291,-795,0,1751802412,12646.263662609992,106.57079121000424,54109.89703992 2025-07-06,11:46:54.000,187,11056289,-795,0,1751802413,12646.391652500002,107.47307985000225,54109.62454224 2025-07-06,11:46:55.000,187,11056332,-795,0,1751802414,12646.485960839993,108.14274719999958,54109.67345208 2025-07-06,11:46:56.000,187,11056211,-795,0,1751802415,12646.627423349993,108.65028456000437,54109.694413440004 2025-07-06,11:46:57.000,187,11056277,-795,0,1751802416,12646.93729360999,109.15782192000188,54109.834155840006 2025-07-06,11:46:58.000,187,11056271,-795,0,1751802417,12647.361681139992,109.8274892699992,54109.67345208 2025-07-06,11:46:59.000,187,11056242,-795,0,1751802418,12647.967949039994,110.92010442000173,54109.74332328 2025-07-06,11:47:00.000,187,11056308,-795,0,1751802419,12648.675261589997,112.40042171999812,54109.68742632001 2025-07-06,11:47:01.000,187,11056256,-795,0,1751802420,12649.61834498999,114.28253943000163,54109.547683920006 2025-07-06,11:47:02.000,187,11056279,-795,0,1751802421,12650.71636351999,116.02367454000341,54109.666464960006 2025-07-06,11:47:03.000,187,11056330,-795,0,1751802422,12651.571874889989,117.68726921999769,54109.6804392 2025-07-06,11:47:04.000,187,11056311,-795,0,1751802423,12652.252242199997,119.23102869000286,54109.74332328 2025-07-06,11:47:05.000,187,11056285,-795,0,1751802424,12652.93934582,120.64790381999774,54109.77825888 2025-07-06,11:47:06.000,187,11056309,-795,0,1751802425,12653.788120879988,121.93084548000479,54109.87607856001 2025-07-06,11:47:07.000,187,11056315,-795,0,1751802426,12654.515642359991,123.23493453000265,54109.93896264 2025-07-06,11:47:08.000,187,11056303,-795,0,1751802427,12655.034338229998,124.50377793000371,54109.980885360004 2025-07-06,11:47:09.000,187,11056285,-795,0,1751802428,12655.37789004,125.4906561300013,54109.91800128 2025-07-06,11:47:10.000,187,11056283,-795,0,1751802429,12655.60018827,126.1462252199999,54109.91800128 2025-07-06,11:47:11.000,187,11056307,-795,0,1751802430,12656.091938899997,126.64671344999806,54109.72934904 2025-07-06,11:47:12.000,187,11056320,-795,0,1751802431,12656.886823479996,127.11195602999942,54110.029795200004 2025-07-06,11:47:13.000,187,11056311,-795,0,1751802432,12657.7760164,127.6899846899978,54110.03678232 2025-07-06,11:47:14.000,187,11056255,-795,0,1751802433,12658.395756919992,128.43014334000327,54110.03678232 2025-07-06,11:47:15.000,187,11056302,-795,0,1751802434,12658.806671829989,129.3747267600047,54110.10665352 2025-07-06,11:47:16.000,187,11056259,-795,0,1751802435,12658.99528851,130.45324365000124,54110.00883384 2025-07-06,11:47:17.000,187,11056306,-795,0,1751802436,12659.446621279996,131.53176053999778,54110.16255048001 2025-07-06,11:47:18.000,187,11056275,-795,0,1751802437,12660.133724899999,132.30716484000004,54110.483958000004 2025-07-06,11:47:19.000,187,11056271,-795,0,1751802438,12660.692838629991,133.05437262000487,54110.68658448 2025-07-06,11:47:20.000,187,11056272,-795,0,1751802439,12661.272161289999,133.94961213000352,54110.85427536 2025-07-06,11:47:21.000,187,11056291,-795,0,1751802440,12661.77738454,135.15501336000307,54110.74248144001 2025-07-06,11:47:22.000,187,11056245,-795,0,1751802441,12662.504906019989,136.3322180699979,54110.93113368001 2025-07-06,11:47:23.000,187,11056276,-795,0,1751802442,12663.528825139998,137.48827539000195,54110.84728824 2025-07-06,11:47:24.000,187,11056294,-795,0,1751802443,12664.492117469992,138.53154663000169,54110.87523672 2025-07-06,11:47:25.000,187,11056308,-795,0,1751802444,12665.19269371,139.5607196100027,54110.84728824 2025-07-06,11:47:26.000,187,11056268,-795,0,1751802445,12665.617081240001,140.8084156199984,54111.19664424001 2025-07-06,11:47:27.000,187,11056260,-795,0,1751802446,12665.812434229993,141.94332555000437,54111.67176840001 2025-07-06,11:47:28.000,187,11056250,-795,0,1751802447,12665.926951499998,142.69758246000129,54111.51805176 2025-07-06,11:47:29.000,187,11056335,-795,0,1751802448,12666.337866409995,143.44479023999884,54111.52503888 2025-07-06,11:47:30.000,187,11056289,-795,0,1751802449,12667.166432539998,143.92413107999892,54111.62984568001 2025-07-06,11:47:31.000,187,11056335,-795,0,1751802450,12668.190351659992,144.29773497000133,54111.69272976 2025-07-06,11:47:32.000,187,11056295,-795,0,1751802451,12669.05259934,144.48101234999922,54112.111956960005 2025-07-06,11:47:33.000,187,11056279,-795,0,1751802452,12669.497195800002,144.93920580000122,54112.32157056001 2025-07-06,11:47:34.000,187,11056267,-795,0,1751802453,12669.604976759998,145.48903794000216,54113.13207648 2025-07-06,11:47:35.000,187,11056310,-795,0,1751802454,12669.402887459997,146.30673702000058,54113.236883280006 2025-07-06,11:47:36.000,187,11056302,-795,0,1751802455,12669.153643990001,147.22312392000458,54113.572265040006 2025-07-06,11:47:37.000,187,11056295,-795,0,1751802456,12668.83030111,148.19590386000345,54113.80284 2025-07-06,11:47:38.000,187,11056259,-795,0,1751802457,12668.74946539,149.2532733600019,54113.82380136 2025-07-06,11:47:39.000,187,11056277,-795,0,1751802458,12668.96502730999,150.08507069999905,54114.075337680006 2025-07-06,11:47:40.000,187,11056304,-795,0,1751802459,12669.268161259992,150.46572372000082,54114.2570028 2025-07-06,11:47:41.000,187,11056246,-795,0,1751802460,12669.503932109998,150.61375545000192,54114.73212696 2025-07-06,11:47:42.000,187,11056278,-795,0,1751802461,12669.827274989999,150.70539414000086,54115.179302640005 2025-07-06,11:47:43.000,187,11056271,-795,0,1751802462,12670.20450834999,150.82522935000452,54115.52865864001 2025-07-06,11:47:44.000,187,11056321,-795,0,1751802463,12670.575005400002,150.96621194999898,54115.80814344 2025-07-06,11:47:45.000,187,11056303,-795,0,1751802464,12670.500905989997,151.16358759000286,54115.70333664001 2025-07-06,11:47:46.000,187,11056290,-795,0,1751802465,12670.31228931,151.26227541000117,54115.78718208 2025-07-06,11:47:47.000,187,11056278,-795,0,1751802466,12669.827274989999,151.39620888000354,54116.02474416 2025-07-06,11:47:48.000,187,11056292,-795,0,1751802467,12669.557822590003,151.49489670000185,54116.3880744 2025-07-06,11:47:49.000,187,11056305,-795,0,1751802468,12669.308579119992,151.51604408999992,54116.87018568001 2025-07-06,11:47:50.000,187,11056265,-795,0,1751802469,12669.288370189992,151.3398158400014,54117.00992808 2025-07-06,11:47:51.000,187,11056282,-795,0,1751802470,12669.315315430002,151.0437523799992,54117.121722 2025-07-06,11:47:52.000,187,11056276,-795,0,1751802471,12669.396151150002,150.68424675000279,54117.40120680001 2025-07-06,11:47:53.000,187,11056292,-795,0,1751802472,12669.07280827,150.54326415000105,54117.54793632001 2025-07-06,11:47:54.000,187,11056255,-795,0,1751802473,12668.64168442999,150.44457633000275,54117.61780752001 2025-07-06,11:47:55.000,187,11056247,-795,0,1751802474,12668.257714760002,150.56441153999913,54117.80645976001 2025-07-06,11:47:56.000,187,11056268,-795,0,1751802475,12667.988262359991,150.55736240999977,54118.15581576 2025-07-06,11:47:57.000,187,11056268,-795,0,1751802476,12667.79290937,150.4375272000034,54118.39337784 2025-07-06,11:47:58.000,187,11056307,-795,0,1751802477,12667.476302799994,150.26129895000486,54118.67984976 2025-07-06,11:47:59.000,187,11056295,-795,0,1751802478,12666.775726560001,150.12031635000312,54118.59600432001 2025-07-06,11:48:00.000,187,11056253,-795,0,1751802479,12665.980841979988,149.95113723000395,54118.51215888 2025-07-06,11:48:01.000,187,11056307,-795,0,1751802480,12665.21290264,149.7114668100039,54118.582030080004 2025-07-06,11:48:02.000,187,11056238,-795,0,1751802481,12664.667261529998,149.35196118000022,54118.651901280005 2025-07-06,11:48:03.000,187,11056277,-795,0,1751802482,12664.364127579996,149.06294685000466,54118.91042472001 2025-07-06,11:48:04.000,187,11056265,-795,0,1751802483,12664.263082929996,148.75278513000376,54119.06414136 2025-07-06,11:48:05.000,187,11056308,-795,0,1751802484,12664.08793886999,148.56245861999923,54118.92439896 2025-07-06,11:48:06.000,187,11056265,-795,0,1751802485,12664.04752100999,148.46377080000093,54118.96632168 2025-07-06,11:48:07.000,187,11056304,-795,0,1751802486,12664.101411489995,148.36508298000263,54118.868502000005 2025-07-06,11:48:08.000,187,11056242,-795,0,1751802487,12663.959948979995,148.1747564699981,54118.84055352001 2025-07-06,11:48:09.000,187,11056264,-795,0,1751802488,12663.629869789998,148.15360908000002,54118.84055352001 2025-07-06,11:48:10.000,187,11056279,-795,0,1751802489,12663.077492370001,148.18180560000474,54118.77766944 2025-07-06,11:48:11.000,187,11056303,-795,0,1751802490,12662.54532387999,148.25229689999833,54118.63093992 2025-07-06,11:48:12.000,187,11056273,-795,0,1751802491,12662.403861369989,148.13246169000195,54118.55408160001 2025-07-06,11:48:13.000,187,11056253,-795,0,1751802492,12662.370179819998,148.1254125600026,54118.533120240005 2025-07-06,11:48:14.000,187,11056280,-795,0,1751802493,12662.329761959998,148.4355742800035,54118.12786728 2025-07-06,11:48:15.000,187,11056265,-795,0,1751802494,12662.188299449997,148.76688339000248,54117.90427944001 2025-07-06,11:48:16.000,187,11056217,-795,0,1751802495,12662.114200039992,149.00655381000252,54117.82742112 2025-07-06,11:48:17.000,187,11056250,-795,0,1751802496,12661.979473840001,149.02065207000123,54117.764537040006 2025-07-06,11:48:18.000,187,11056281,-795,0,1751802497,12662.080518490002,148.72458860999905,54118.00209912001 2025-07-06,11:48:19.000,187,11056253,-795,0,1751802498,12662.289344099998,148.44262341000285,54117.932227920006 2025-07-06,11:48:20.000,187,11056308,-795,0,1751802499,12662.531851259999,148.29459168000176,54117.77152416 2025-07-06,11:48:21.000,187,11056313,-795,0,1751802500,12662.558796499994,148.21000212000217,54117.30338712001 2025-07-06,11:48:22.000,187,11056240,-795,0,1751802501,12662.437542919994,147.9773808300015,54117.12870912 2025-07-06,11:48:23.000,187,11056269,-795,0,1751802502,12662.154617899992,147.66016998000123,54116.98896672 2025-07-06,11:48:24.000,187,11056281,-795,0,1751802503,12661.59550417,147.3711556499984,54116.81428872 2025-07-06,11:48:25.000,187,11056264,-795,0,1751802504,12661.009445199998,147.3359100000016,54116.49288120001 2025-07-06,11:48:26.000,187,11056278,-795,0,1751802505,12660.955554719993,147.46279434000462,54116.26929336 2025-07-06,11:48:27.000,187,11056296,-795,0,1751802506,12660.995972579993,147.70246476000466,54115.85705328 2025-07-06,11:48:28.000,187,11056269,-795,0,1751802507,12661.164380329988,147.92098778999934,54115.52167152 2025-07-06,11:48:29.000,187,11056307,-795,0,1751802508,12661.245216049989,147.85049648999848,54115.38192912 2025-07-06,11:48:30.000,187,11056305,-795,0,1751802509,12661.245216049989,147.6672191100006,54115.11641856 2025-07-06,11:48:31.000,187,11056279,-795,0,1751802510,12661.38667855999,147.49099086000206,54114.69719136001 2025-07-06,11:48:32.000,187,11056329,-795,0,1751802511,12661.561822619995,147.4839417300027,54114.6063588 2025-07-06,11:48:33.000,187,11056255,-795,0,1751802512,12661.912110739991,147.6319734600038,54114.28495128001 2025-07-06,11:48:34.000,187,11056312,-795,0,1751802513,12661.986210149997,147.66016998000123,54113.61418776001 2025-07-06,11:48:35.000,187,11056341,-795,0,1751802514,12661.824538709996,147.51213825000013,54113.08316664 2025-07-06,11:48:36.000,187,11056326,-795,0,1751802515,12661.878429190001,147.2724678300001,54112.58708112001 2025-07-06,11:48:37.000,187,11056272,-795,0,1751802516,12662.120936350002,146.93410959000175,54112.3355448 2025-07-06,11:48:38.000,187,11056263,-795,0,1751802517,12662.282607790003,146.5816530900047,54112.09798272 2025-07-06,11:48:39.000,187,11056261,-795,0,1751802518,12662.504906019989,146.21509833000164,54112.0211244 2025-07-06,11:48:40.000,187,11056212,-795,0,1751802519,12662.87540307,146.00362442999904,54111.75561384 2025-07-06,11:48:41.000,187,11056275,-795,0,1751802520,12663.252636429992,145.95428052000352,54111.441193440005 2025-07-06,11:48:42.000,187,11056281,-795,0,1751802521,12663.778068609994,146.00362442999904,54111.12677304001 2025-07-06,11:48:43.000,187,11056289,-795,0,1751802522,12663.818486469994,146.14460703000077,54110.7285072 2025-07-06,11:48:44.000,187,11056269,-795,0,1751802523,12663.798277539994,146.6168987400015,54110.5188936 2025-07-06,11:48:45.000,187,11056307,-795,0,1751802524,12663.751123369999,147.36410651999904,54110.24639592 2025-07-06,11:48:46.000,187,11056256,-795,0,1751802525,12663.677023959994,148.05492126000172,54110.169537600006 2025-07-06,11:48:47.000,187,11056323,-795,0,1751802526,12663.407571559997,148.76688339000248,54110.01582096 2025-07-06,11:48:48.000,187,11056285,-795,0,1751802527,12663.124646539996,149.38015769999765,54109.6804392 2025-07-06,11:48:49.000,187,11056315,-795,0,1751802528,12663.064019749996,150.04982505000226,54109.23326352001 2025-07-06,11:48:50.000,187,11056281,-795,0,1751802529,12663.05728344,150.6630993600047,54108.925830240005 2025-07-06,11:48:51.000,187,11056288,-795,0,1751802530,12662.85519414,151.1071945500007,54108.436731839996 2025-07-06,11:48:52.000,187,11056248,-795,0,1751802531,12662.356707199993,151.5019458300012,54108.11532432 2025-07-06,11:48:53.000,187,11056305,-795,0,1751802532,12661.966001219997,151.82620581000083,54108.12231144 2025-07-06,11:48:54.000,187,11056268,-795,0,1751802533,12661.77738454,152.3901362100005,54107.85680088 2025-07-06,11:48:55.000,187,11056270,-795,0,1751802534,12661.622449409995,153.2078352899989,54107.35372824 2025-07-06,11:48:56.000,187,11056201,-795,0,1751802535,12661.501195829995,154.13832045000163,54107.12315328001 2025-07-06,11:48:57.000,187,11056262,-795,0,1751802536,12661.110489849998,154.8643808400011,54106.66200336 2025-07-06,11:48:58.000,187,11056269,-795,0,1751802537,12660.47054039999,155.34372168000118,54106.42444128001 2025-07-06,11:48:59.000,187,11056270,-795,0,1751802538,12659.844063570003,155.6045394899993,54106.193866320005 2025-07-06,11:49:00.000,187,11056280,-795,0,1751802539,12658.934661719999,155.7314238300023,54106.15893072 2025-07-06,11:49:01.000,187,11056269,-795,0,1751802540,12658.146513449996,155.72437470000295,54105.89342016 2025-07-06,11:49:02.000,187,11056273,-795,0,1751802541,12657.594136029998,155.58339210000122,54105.94233 2025-07-06,11:49:03.000,187,11056291,-795,0,1751802542,12656.927241339996,155.67503079000016,54105.66284520001 2025-07-06,11:49:04.000,187,11056191,-795,0,1751802543,12656.334446059998,156.08388032999937,54105.20868240001 2025-07-06,11:49:05.000,187,11056251,-795,0,1751802544,12655.70123292,156.59141769000416,54104.88727488 2025-07-06,11:49:06.000,187,11056300,-795,0,1751802545,12655.35768111,156.69010551000247,54104.83137792 2025-07-06,11:49:07.000,187,11056277,-795,0,1751802546,12655.000656679993,156.46453335000115,54104.79644232001 2025-07-06,11:49:08.000,187,11056298,-795,0,1751802547,12654.286607819995,156.29535423000198,54104.65669992001 2025-07-06,11:49:09.000,187,11056260,-795,0,1751802548,12653.424360140001,156.42223856999772,54104.684648400005 2025-07-06,11:49:10.000,187,11056270,-795,0,1751802549,12652.595794009998,156.69010551000247,54104.565867360005 2025-07-06,11:49:11.000,187,11056326,-795,0,1751802550,12651.92216301,156.98616897000466,54104.14664016 2025-07-06,11:49:12.000,187,11056327,-795,0,1751802551,12651.295686179998,157.40911677000258,54103.97894928 2025-07-06,11:49:13.000,187,11056283,-795,0,1751802552,12651.066651640002,157.6346889300039,54103.944013680004 2025-07-06,11:49:14.000,187,11056240,-795,0,1751802553,12650.86456234,157.79681892000372,54103.9510008 2025-07-06,11:49:15.000,187,11056275,-795,0,1751802554,12650.446911119994,157.97304717000225,54103.83920688001 2025-07-06,11:49:16.000,187,11056289,-795,0,1751802555,12649.806961670001,158.03648934000375,54103.71343872 2025-07-06,11:49:17.000,187,11056338,-795,0,1751802556,12649.32194735,157.93780151999817,54103.60164480001 2025-07-06,11:49:18.000,187,11056271,-795,0,1751802557,12649.018813399998,157.65583632000198,54103.21036608 2025-07-06,11:49:19.000,187,11056287,-795,0,1751802558,12648.749361000002,157.34567460000108,54103.007739600005 2025-07-06,11:49:20.000,187,11056223,-795,0,1751802559,12648.459699669991,157.25403591000213,54102.840048720005 2025-07-06,11:49:21.000,187,11056302,-795,0,1751802560,12648.001630589999,157.38092024999787,54102.6583836 2025-07-06,11:49:22.000,187,11056298,-795,0,1751802561,12647.617660919997,157.5712467600024,54102.87498432 2025-07-06,11:49:23.000,187,11056270,-795,0,1751802562,12647.341472209991,157.68403283999942,54102.85402296 2025-07-06,11:49:24.000,187,11056250,-795,0,1751802563,12647.112437669995,157.6205906699979,54102.73524192001 2025-07-06,11:49:25.000,187,11056283,-795,0,1751802564,12646.950766229995,157.45141154999874,54102.35793744001 2025-07-06,11:49:26.000,187,11056289,-795,0,1751802565,12646.87666681999,157.40911677000258,54102.22518216 2025-07-06,11:49:27.000,187,11056289,-795,0,1751802566,12647.031601949995,157.7333767500022,54102.12736248 2025-07-06,11:49:28.000,187,11056243,-795,0,1751802567,12647.220218629991,158.33960192999803,54101.98762008 2025-07-06,11:49:29.000,187,11056292,-795,0,1751802568,12647.07875611999,158.93877798000176,54102.15531096 2025-07-06,11:49:30.000,187,11056287,-795,0,1751802569,12646.762149549999,159.46746273000463,54101.77800648001 2025-07-06,11:49:31.000,187,11056289,-795,0,1751802570,12646.472488220003,159.59434707000037,54101.65223832 2025-07-06,11:49:32.000,187,11056297,-795,0,1751802571,12646.533115009988,159.41811882000184,54101.42166336001 2025-07-06,11:49:33.000,187,11056293,-795,0,1751802572,12646.627423349993,159.19959578999988,54101.1910884 2025-07-06,11:49:34.000,187,11056336,-795,0,1751802573,12646.600478109998,158.92467972000304,54101.00243616 2025-07-06,11:49:35.000,187,11056248,-795,0,1751802574,12646.75541323999,158.66386190999765,54100.91859072001 2025-07-06,11:49:36.000,187,11056258,-795,0,1751802575,12647.13938290999,158.26911063000443,54101.18410128001 2025-07-06,11:49:37.000,187,11056309,-795,0,1751802576,12647.489671030002,158.0435384700031,54101.1910884 2025-07-06,11:49:38.000,187,11056288,-795,0,1751802577,12647.658078779998,158.03648934000375,54101.114230080006 2025-07-06,11:49:39.000,187,11056281,-795,0,1751802578,12647.813013909989,158.099931509998,54101.065320240006 2025-07-06,11:49:40.000,187,11056298,-795,0,1751802579,12647.691760330003,158.0646858600012,54100.86269376 2025-07-06,11:49:41.000,187,11056294,-795,0,1751802580,12647.631133540002,158.05763673000183,54100.97448768 2025-07-06,11:49:42.000,187,11056305,-795,0,1751802581,12647.395362689997,158.1281280300027,54100.93955208001 2025-07-06,11:49:43.000,187,11056283,-795,0,1751802582,12647.287581730001,158.099931509998,54101.48454744 2025-07-06,11:49:44.000,187,11056233,-795,0,1751802583,12647.307790660001,158.0646858600012,54101.21903688 2025-07-06,11:49:45.000,187,11056273,-795,0,1751802584,12647.341472209991,157.95189978000417,54101.03038464 2025-07-06,11:49:46.000,187,11056267,-795,0,1751802585,12647.435780549997,157.86026108999795,54101.18410128001 2025-07-06,11:49:47.000,187,11056289,-795,0,1751802586,12647.678287709998,157.82501544000115,54101.01641040001 2025-07-06,11:49:48.000,187,11056264,-795,0,1751802587,12647.941003799999,157.6346889300039,54101.233011120006 2025-07-06,11:49:49.000,187,11056313,-795,0,1751802588,12647.961212729999,157.31747808000364,54101.4356376 2025-07-06,11:49:50.000,187,11056283,-795,0,1751802589,12647.779332359998,157.05666026999825,54101.77800648001 2025-07-06,11:49:51.000,187,11056293,-795,0,1751802590,12647.550297820002,156.8310881100042,54101.97364584001 2025-07-06,11:49:52.000,187,11056263,-795,0,1751802591,12647.826486529993,156.3235507499994,54102.16229808001 2025-07-06,11:49:53.000,187,11056269,-795,0,1751802592,12648.567480630001,155.88650469000277,54102.22518216 2025-07-06,11:49:54.000,187,11056236,-795,0,1751802593,12649.065967569994,155.6045394899993,54102.050504160004 2025-07-06,11:49:55.000,187,11056274,-795,0,1751802594,12649.146803289994,155.42831124000077,54101.94569736001 2025-07-06,11:49:56.000,187,11056273,-795,0,1751802595,12649.31521103999,155.09700213000178,54102.04351704001 2025-07-06,11:49:57.000,187,11056295,-795,0,1751802596,12649.847379530001,154.5824156400049,54102.385885920005 2025-07-06,11:49:58.000,187,11056290,-795,0,1751802597,12650.770253999995,153.8634043800048,54102.5885124 2025-07-06,11:49:59.000,187,11056279,-795,0,1751802598,12651.322631419993,153.3065231100045,54102.61646088001 2025-07-06,11:50:00.000,187,11056232,-715,0,1751802599,12651.464093929993,153.31357224000385,54102.56056392 2025-07-06,11:50:01.000,187,11056274,-795,0,1751802600,12651.464093929993,153.4052109300028,54102.26011776001 2025-07-06,11:50:02.000,187,11056200,-795,0,1751802601,12651.544929649994,153.36996527999872,54102.11338824001 2025-07-06,11:50:03.000,187,11056270,-795,0,1751802602,12651.94237194,153.32767050000257,54102.28107912001 2025-07-06,11:50:04.000,187,11056289,-795,0,1751802603,12652.474540429997,153.36291614999936,54102.46973136 2025-07-06,11:50:05.000,187,11056278,-795,0,1751802604,12652.99997261,153.5673409200026,54102.42780864001 2025-07-06,11:50:06.000,187,11056354,-795,0,1751802605,12653.478250619992,153.95504307000374,54102.274092 2025-07-06,11:50:07.000,187,11056272,-795,0,1751802606,12653.990210179989,154.30045044000144,54102.47671848001 2025-07-06,11:50:08.000,187,11056250,-795,0,1751802607,12654.535851289991,154.56831737999892,54102.31601472 2025-07-06,11:50:09.000,187,11056288,-755,0,1751802608,12654.791831069997,154.84323345000303,54102.455757120006 2025-07-06,11:50:10.000,187,11056324,-795,0,1751802609,12654.670577489997,155.2732303800003,54102.44877000001 2025-07-06,11:50:11.000,187,11056275,-795,0,1751802610,12654.508906049996,155.8653573000047,54102.81210024001 2025-07-06,11:50:12.000,187,11056263,-795,0,1751802611,12654.17209054999,156.4363368300037,54102.937868400004 2025-07-06,11:50:13.000,187,11056251,-795,0,1751802612,12653.990210179989,156.78879333000077,54103.440941040004 2025-07-06,11:50:14.000,187,11056273,-795,0,1751802613,12653.956528629999,156.75354768000398,54103.66452888 2025-07-06,11:50:15.000,187,11056288,-795,0,1751802614,12653.781384569993,156.59141769000416,54103.32914712 2025-07-06,11:50:16.000,187,11056254,-795,0,1751802615,12653.680339919993,156.33764900999813,54103.53876072 2025-07-06,11:50:17.000,187,11056253,-795,0,1751802616,12653.653394679997,155.9781433800017,54103.727412960005 2025-07-06,11:50:18.000,187,11056301,-795,0,1751802617,12653.707285160002,155.57634297000186,54103.95798792001 2025-07-06,11:50:19.000,187,11056246,-795,0,1751802618,12654.165354239994,155.15339517000393,54104.3352924 2025-07-06,11:50:20.000,187,11056280,-795,0,1751802619,12654.758149519992,154.79388954000024,54104.53791888001 2025-07-06,11:50:21.000,187,11056273,-795,0,1751802620,12655.33073586999,154.41323651999846,54104.79644232001 2025-07-06,11:50:22.000,187,11056260,-795,0,1751802621,12655.35768111,154.145369580001,54104.74753248001 2025-07-06,11:50:23.000,187,11056272,-795,0,1751802622,12655.007392989988,153.9338956799984,54104.84535216001 2025-07-06,11:50:24.000,187,11056223,-795,0,1751802623,12654.31355305999,154.00438697999925,54104.89426200001 2025-07-06,11:50:25.000,187,11056227,-795,0,1751802624,12653.875692909998,154.22995914000057,54104.55888024001 2025-07-06,11:50:26.000,187,11056281,-795,0,1751802625,12653.767911950003,154.38504000000103,54104.75451960001 2025-07-06,11:50:27.000,187,11056254,-795,0,1751802626,12653.801593499993,154.145369580001,54104.83836504 2025-07-06,11:50:28.000,187,11056288,-795,0,1751802627,12654.11820007,153.79291308000393,54104.99208168001 2025-07-06,11:50:29.000,187,11056267,-795,0,1751802628,12654.32028937,153.4193091900015,54104.89426200001 2025-07-06,11:50:30.000,187,11056316,-795,0,1751802629,12653.983473869994,153.15144225000404,54105.08990136001 2025-07-06,11:50:31.000,187,11056282,-795,0,1751802630,12653.478250619992,152.75669097000355,54105.138811200006 2025-07-06,11:50:32.000,187,11056247,-795,0,1751802631,12652.91240057999,152.25620273999812,54105.32047632 2025-07-06,11:50:33.000,187,11056259,-795,0,1751802632,12652.029943969996,151.82620581000083,54105.27855360001 2025-07-06,11:50:34.000,187,11056242,-795,0,1751802633,12651.396730829998,151.5865353900008,54105.20169528 2025-07-06,11:50:35.000,187,11056310,-795,0,1751802634,12651.140751049992,151.34686497000075,54105.02701728 2025-07-06,11:50:36.000,187,11056282,-795,0,1751802635,12651.059915329992,151.01555586000177,54104.72657112001 2025-07-06,11:50:37.000,187,11056274,-795,0,1751802636,12651.288949870002,150.50801850000425,54104.69862264 2025-07-06,11:50:38.000,187,11056308,-795,0,1751802637,12651.93563562999,150.0427759200029,54104.86631352 2025-07-06,11:50:39.000,187,11056305,-795,0,1751802638,12652.589057699988,149.6480246400024,54104.950158960004 2025-07-06,11:50:40.000,187,11056251,-795,0,1751802639,12653.148171429995,149.3378629200015,54105.20169528 2025-07-06,11:50:41.000,187,11056276,-795,0,1751802640,12653.848747669988,149.11229076000018,54105.1038756 2025-07-06,11:50:42.000,187,11056239,-795,0,1751802641,12654.468488189996,149.06999598000402,54105.16675968 2025-07-06,11:50:43.000,187,11056237,-795,0,1751802642,12655.041074539993,149.06999598000402,54105.05496576 2025-07-06,11:50:44.000,187,11056299,-715,0,1751802643,12655.4183079,148.9924555500038,54105.00605592 2025-07-06,11:50:45.000,187,11056286,-795,0,1751802644,12655.606924579995,148.83032556000398,54104.88028776 2025-07-06,11:50:46.000,187,11056284,-795,0,1751802645,12655.53956148,148.6822938300029,54104.971120320006 2025-07-06,11:50:47.000,187,11056299,-795,0,1751802646,12655.51261623999,148.5977042700033,54105.25060512001 2025-07-06,11:50:48.000,187,11056276,-795,0,1751802647,12655.687760299996,148.23114951000025,54105.187721040005 2025-07-06,11:50:49.000,187,11056281,-795,0,1751802648,12656.118884139993,147.85754561999784,54105.08990136001 2025-07-06,11:50:50.000,187,11056267,-795,0,1751802649,12656.805987759995,147.49099086000206,54104.95714608 2025-07-06,11:50:51.000,187,11056306,-795,0,1751802650,12657.533509239998,147.21607478999795,54104.67766128001 2025-07-06,11:50:52.000,187,11056288,-795,0,1751802651,12657.984842009995,147.21607478999795,54104.852339280005 2025-07-06,11:50:53.000,187,11056253,-795,0,1751802652,12658.05220510999,147.30771348000417,54104.97810744 2025-07-06,11:50:54.000,187,11056285,-795,0,1751802653,12657.567190789989,147.27951695999946,54105.243618 2025-07-06,11:50:55.000,187,11056250,-795,0,1751802654,12656.927241339996,147.0891904500022,54104.901249120005 2025-07-06,11:50:56.000,187,11056213,-795,0,1751802655,12656.71841573,146.65919351999764,54105.32047632 2025-07-06,11:50:57.000,187,11056277,-795,0,1751802656,12656.428754399989,146.1234596400027,54104.90823624 2025-07-06,11:50:58.000,187,11056309,-795,0,1751802657,12656.166038310002,145.63706967000326,54105.15278544 2025-07-06,11:50:59.000,187,11056294,-795,0,1751802658,12655.606924579995,145.13658143999783,54104.88028776 2025-07-06,11:51:00.000,187,11056283,-795,0,1751802659,12654.737940589992,144.7136336399999,54104.74054536 2025-07-06,11:51:01.000,187,11056262,-795,0,1751802660,12653.996946489999,144.50215974000457,54104.84535216001 2025-07-06,11:51:02.000,187,11056266,-795,0,1751802661,12653.390678589996,144.2836367100026,54104.67766128001 2025-07-06,11:51:03.000,187,11056305,-795,0,1751802662,12652.730520209989,144.19199802000367,54104.27240832001 2025-07-06,11:51:04.000,187,11056172,-795,0,1751802663,12652.157933859991,144.2836367100026,54103.83920688001 2025-07-06,11:51:05.000,187,11056263,-795,0,1751802664,12651.491039169989,144.64314233999903,54103.392031200005 2025-07-06,11:51:06.000,187,11056291,-795,0,1751802665,12650.689418279995,145.21412186999805,54103.23831456001 2025-07-06,11:51:07.000,187,11056236,-795,0,1751802666,12649.759807499991,145.70756097000412,54103.007739600005 2025-07-06,11:51:08.000,187,11056288,-795,0,1751802667,12648.560744319991,146.22919659000036,54103.07761080001 2025-07-06,11:51:09.000,187,11056304,-795,0,1751802668,12647.395362689997,146.76493047000258,54102.798126 2025-07-06,11:51:10.000,187,11056282,-795,0,1751802669,12646.533115009988,147.40640130000247,54102.5186412 2025-07-06,11:51:11.000,187,11056303,-795,0,1751802670,12645.85948400999,147.98442996000085,54102.04351704001 2025-07-06,11:51:12.000,187,11056302,-795,0,1751802671,12645.360997069998,148.41442688999814,54101.67319968 2025-07-06,11:51:13.000,187,11056200,-795,0,1751802672,12645.078072049997,148.70344122000097,54101.51249592 2025-07-06,11:51:14.000,187,11056279,-795,0,1751802673,12645.044390499992,148.85852208000142,54101.46358608 2025-07-06,11:51:15.000,187,11056274,-795,0,1751802674,12645.381205999998,148.80212903999927,54101.51249592 2025-07-06,11:51:16.000,187,11056313,-795,0,1751802675,12645.73823042999,148.62590079000074,54101.48454744 2025-07-06,11:51:17.000,187,11056293,-795,0,1751802676,12646.054836999996,148.30868994000048,54101.58236712 2025-07-06,11:51:18.000,187,11056272,-795,0,1751802677,12646.263662609992,147.9914790900002,54101.736083760006 2025-07-06,11:51:19.000,187,11056231,-795,0,1751802678,12646.438806669998,147.8293491000004,54101.69416104 2025-07-06,11:51:20.000,187,11056286,-795,0,1751802679,12646.351234640002,147.84344735999912,54101.81294208 2025-07-06,11:51:21.000,187,11056301,-795,0,1751802680,12646.223244749992,148.06197039000108,54101.81294208 2025-07-06,11:51:22.000,187,11056280,-795,0,1751802681,12646.068309620001,148.21000212000217,54102.25313064 2025-07-06,11:51:23.000,187,11056278,-795,0,1751802682,12646.00768283,148.16065820999938,54102.53261544 2025-07-06,11:51:24.000,187,11056265,-795,0,1751802683,12645.812329839995,148.30164081000112,54102.75620328 2025-07-06,11:51:25.000,187,11056248,-795,0,1751802684,12645.610240539994,148.50606558000436,54102.61646088001 2025-07-06,11:51:26.000,187,11056257,-795,0,1751802685,12645.381205999998,148.93606251000165,54102.602486640004 2025-07-06,11:51:27.000,187,11056275,-795,0,1751802686,12645.051126810002,149.3731085699983,54102.553576800005 2025-07-06,11:51:28.000,187,11056260,-795,0,1751802687,12644.882719059991,149.6198281199977,54102.67934496 2025-07-06,11:51:29.000,187,11056327,-795,0,1751802688,12644.44485891,149.81720376000158,54102.81210024001 2025-07-06,11:51:30.000,187,11056299,-795,0,1751802689,12644.141724959998,149.97228462000203,54102.5186412 2025-07-06,11:51:31.000,187,11056300,-795,0,1751802690,12643.6297654,150.39523241999996,54102.3439632 2025-07-06,11:51:32.000,187,11056268,-795,0,1751802691,12642.666473069992,151.07899803000328,54102.26011776001 2025-07-06,11:51:33.000,187,11056289,-795,0,1751802692,12641.804225389998,151.79096016000403,54101.85486480001 2025-07-06,11:51:34.000,187,11056333,-795,0,1751802693,12641.197957489996,152.41128359999857,54101.952684480006 2025-07-06,11:51:35.000,187,11056283,-795,0,1751802694,12640.544535419998,153.1937370300002,54101.77800648001 2025-07-06,11:51:36.000,187,11056286,-795,0,1751802695,12639.97194907,153.94799394000438,54102.10640112 2025-07-06,11:51:37.000,187,11056310,-795,0,1751802696,12639.406099029999,154.62471042000107,54102.04351704001 2025-07-06,11:51:38.000,187,11056249,-795,0,1751802697,12638.60447813999,155.43536037000013,54101.9596716 2025-07-06,11:51:39.000,187,11056319,-795,0,1751802698,12637.196589349995,156.35879640000348,54101.764032240004 2025-07-06,11:51:40.000,187,11056283,-795,0,1751802699,12635.478830300002,157.02141462000145,54101.21903688 2025-07-06,11:51:41.000,187,11056268,-795,0,1751802700,12633.996842100001,157.43026416000066,54100.95352632 2025-07-06,11:51:42.000,187,11056299,-795,0,1751802701,12632.844933089997,157.78272065999772,54100.77186120001 2025-07-06,11:51:43.000,187,11056290,-795,0,1751802702,12631.841222900002,158.11402977000398,54100.53429912001 2025-07-06,11:51:44.000,187,11056245,-795,0,1751802703,12631.20800975999,158.17042280999885,54100.2827628 2025-07-06,11:51:45.000,187,11056316,-795,0,1751802704,12631.15411928,158.24796323999908,54099.723793200006 2025-07-06,11:51:46.000,187,11056303,-795,0,1751802705,12631.39662644,158.5369775700019,54099.556102320006 2025-07-06,11:51:47.000,187,11056265,-795,0,1751802706,12631.585243119996,158.7836971200013,54098.717647920006 2025-07-06,11:51:48.000,187,11056263,-795,0,1751802707,12631.895113379993,158.8682866800009,54098.25649800001 2025-07-06,11:51:49.000,187,11056287,-795,0,1751802708,12632.231928879999,159.24893970000267,54098.20060104 2025-07-06,11:51:50.000,187,11056255,-795,0,1751802709,12631.841222900002,160.0807370399998,54097.83028368001 2025-07-06,11:51:51.000,187,11056275,-795,0,1751802710,12631.08675617999,161.35662957000022,54097.50188904 2025-07-06,11:51:52.000,187,11056293,-795,0,1751802711,12630.204299569996,162.61137471000256,54097.22939136001 2025-07-06,11:51:53.000,187,11056296,-795,0,1751802712,12629.463305470003,163.60530203999951,54096.76125432 2025-07-06,11:51:54.000,187,11056273,-795,0,1751802713,12628.73578399,164.1480850500011,54096.32106576001 2025-07-06,11:51:55.000,187,11056265,-795,0,1751802714,12627.934163099992,164.5075906800048,54096.0206196 2025-07-06,11:51:56.000,187,11056263,-795,0,1751802715,12627.179696379993,164.86709631000122,54095.7061992 2025-07-06,11:51:57.000,187,11056305,-795,0,1751802716,12626.51280168999,165.17725803000212,54095.55248256001 2025-07-06,11:51:58.000,187,11056269,-795,0,1751802717,12625.980633199993,165.1349632499987,54095.5664568 2025-07-06,11:51:59.000,187,11056306,-795,0,1751802718,12625.589927219997,165.04332455999975,54095.60139240001 2025-07-06,11:52:00.000,187,11056306,-795,0,1751802719,12625.07796766,164.902341959998,54095.23806216001 2025-07-06,11:52:01.000,187,11056288,-795,0,1751802720,12624.559271789993,164.916440220004,54094.60223424 2025-07-06,11:52:02.000,187,11056277,-795,0,1751802721,12624.128147949996,164.83889979000378,54094.0991616 2025-07-06,11:52:03.000,187,11056260,-795,0,1751802722,12624.05404853999,164.56398371999967,54093.70089576 2025-07-06,11:52:04.000,187,11056262,-795,0,1751802723,12624.027103299995,164.04234810000344,54093.33756552 2025-07-06,11:52:05.000,187,11056228,-795,0,1751802724,12623.609452079989,163.89431637000234,54093.28865568 2025-07-06,11:52:06.000,187,11056255,-795,0,1751802725,12622.75394070999,164.5428363300016,54093.00218376 2025-07-06,11:52:07.000,187,11056261,-795,0,1751802726,12621.56161384,165.9033184200016,54092.324433120004 2025-07-06,11:52:08.000,187,11056288,-795,0,1751802727,12620.739784019992,166.7703614100028,54091.94712864 2025-07-06,11:52:09.000,187,11056264,-795,0,1751802728,12620.517485789991,166.48839620999934,54091.34623632 2025-07-06,11:52:10.000,187,11056280,-795,0,1751802729,12621.042917969993,165.52971452999918,54090.982906080004 2025-07-06,11:52:11.000,187,11056273,-795,0,1751802730,12621.831066239996,164.56398371999967,54090.52175616001 2025-07-06,11:52:12.000,187,11056315,-795,0,1751802731,12622.410388899989,163.9013655000017,54090.54271752001 2025-07-06,11:52:13.000,187,11056264,-795,0,1751802732,12622.69331391999,163.67579334000038,54090.54271752001 2025-07-06,11:52:14.000,187,11056297,-795,0,1751802733,12622.646159749995,163.49956509000185,54090.22829712 2025-07-06,11:52:15.000,187,11056255,-795,0,1751802734,12622.053364469997,163.30218944999797,54089.4527268 2025-07-06,11:52:16.000,187,11056258,-795,0,1751802735,12620.820619739992,163.1823542400016,54089.10337080001 2025-07-06,11:52:17.000,187,11056316,-795,0,1751802736,12618.87382614999,163.32333684000332,54088.635233760004 2025-07-06,11:52:18.000,187,11056252,-795,0,1751802737,12616.812515289996,163.62644943000487,54088.0902384 2025-07-06,11:52:19.000,187,11056289,-795,0,1751802738,12614.751204430002,163.80972681000276,54087.6360756 2025-07-06,11:52:20.000,187,11056282,-795,0,1751802739,12612.94587335,163.61235116999887,54087.195887040005 2025-07-06,11:52:21.000,187,11056257,-795,0,1751802740,12611.106860719992,163.097764680002,54086.80460832001 2025-07-06,11:52:22.000,187,11056291,-795,0,1751802741,12609.065758789999,162.6043255800032,54086.44127808 2025-07-06,11:52:23.000,187,11056319,-795,0,1751802742,12607.038129479995,162.20252517000336,54085.70763048001 2025-07-06,11:52:24.000,187,11056257,-795,0,1751802743,12605.333843049993,161.5258086899994,54084.729433680004 2025-07-06,11:52:25.000,187,11056292,-795,0,1751802744,12603.824909609997,160.9689274199991,54084.02373456001 2025-07-06,11:52:26.000,187,11056342,-795,0,1751802745,12602.221667829996,160.69401135000226,54083.63944296 2025-07-06,11:52:27.000,187,11056282,-795,0,1751802746,12600.355709959993,160.79974829999992,54082.82194992 2025-07-06,11:52:28.000,187,11056279,-795,0,1751802747,12598.914139619992,161.08876263000275,54082.0813152 2025-07-06,11:52:29.000,187,11056308,-795,0,1751802748,12597.856538949993,160.9971239400038,54081.36164184 2025-07-06,11:52:30.000,187,11056317,-795,0,1751802749,12596.839356139993,160.1441792100013,54080.55113592001 2025-07-06,11:52:31.000,187,11056287,-795,0,1751802750,12596.09836204,158.66386190999765,54079.8454368 2025-07-06,11:52:32.000,187,11056235,-795,0,1751802751,12595.687447129989,156.7817442000014,54079.30044144 2025-07-06,11:52:33.000,187,11056270,-795,0,1751802752,12595.337159009992,155.01946170000156,54078.881214240006 2025-07-06,11:52:34.000,187,11056295,-795,0,1751802753,12595.027288749996,153.39816180000344,54078.12660528 2025-07-06,11:52:35.000,187,11056310,-795,0,1751802754,12594.394075609998,151.97423754000192,54077.41391904001 2025-07-06,11:52:36.000,187,11056271,-795,0,1751802755,12593.646345199995,150.7829345700011,54076.533541920006 2025-07-06,11:52:37.000,187,11056278,-795,0,1751802756,12592.999659439993,149.8947441900018,54075.84880416 2025-07-06,11:52:38.000,187,11056268,-795,0,1751802757,12592.23845641,149.47884552000323,54075.31778304 2025-07-06,11:52:39.000,187,11056288,-795,0,1751802758,12590.702577729993,149.6480246400024,54074.56317408001 2025-07-06,11:52:40.000,187,11056273,-795,0,1751802759,12589.133017499997,150.2401515599995,54074.16490824 2025-07-06,11:52:41.000,187,11056250,-795,0,1751802760,12587.873327529996,150.98735934000433,54073.49414472 2025-07-06,11:52:42.000,187,11056284,-795,0,1751802761,12587.67797453999,151.17768585000158,54072.8233812 2025-07-06,11:52:43.000,187,11056272,-795,0,1751802762,12588.243824579993,150.6630993600047,54071.90108136001 2025-07-06,11:52:44.000,187,11056285,-795,0,1751802763,12588.910719269996,150.00753026999882,54071.31416328 2025-07-06,11:52:45.000,187,11056273,-795,0,1751802764,12589.031972849996,149.77490897999814,54070.96480728 2025-07-06,11:52:46.000,187,11056314,-795,0,1751802765,12588.89724664999,149.61277898999833,54070.74121944 2025-07-06,11:52:47.000,187,11056311,-795,0,1751802766,12588.65473948999,149.75376159000007,54070.72724520001 2025-07-06,11:52:48.000,187,11056254,-795,0,1751802767,12588.304451369993,150.00753026999882,54070.377889200005 2025-07-06,11:52:49.000,187,11056257,-795,0,1751802768,12587.826173360001,150.36703590000252,54070.04949456 2025-07-06,11:52:50.000,187,11056257,-795,0,1751802769,12587.610611439995,150.80408195999917,54069.38571816001 2025-07-06,11:52:51.000,187,11056263,-795,0,1751802770,12587.34115904,151.21293149999838,54069.371743920005 2025-07-06,11:52:52.000,187,11056297,-795,0,1751802771,12586.707945900002,151.38211062000482,54069.09924624001 2025-07-06,11:52:53.000,187,11056235,-795,0,1751802772,12585.684026779993,151.49489670000185,54068.84072280001 2025-07-06,11:52:54.000,187,11056234,-795,0,1751802773,12584.882405889999,151.7486653800006,54068.700980400004 2025-07-06,11:52:55.000,187,11056275,-795,0,1751802774,12584.141411789991,152.03063058000407,54068.4214956 2025-07-06,11:52:56.000,187,11056252,-795,0,1751802775,12583.72376057,151.90374624000106,54068.197907760004 2025-07-06,11:52:57.000,187,11056290,-795,0,1751802776,12583.178119459997,151.6852232099991,54067.86951312 2025-07-06,11:52:58.000,187,11056265,-795,0,1751802777,12582.309135469994,151.96718841000256,54067.645925280005 2025-07-06,11:52:59.000,187,11056289,-795,0,1751802778,12581.48056933999,152.52406968000287,54067.49220864 2025-07-06,11:53:00.000,187,11056293,-795,0,1751802779,12580.753047860002,152.97521399999823,54067.338492 2025-07-06,11:53:01.000,187,11056262,-795,0,1751802780,12580.32866033,152.8271822700044,54067.39438896 2025-07-06,11:53:02.000,187,11056298,-795,0,1751802781,12580.456650219996,152.31964490999962,54067.40137608001 2025-07-06,11:53:03.000,187,11056259,-795,0,1751802782,12580.36907819,152.05177797000215,54067.32451776 2025-07-06,11:53:04.000,187,11056203,-795,0,1751802783,12579.762810289998,152.19980970000324,54066.59785728 2025-07-06,11:53:05.000,187,11056316,-795,0,1751802784,12579.385576929992,152.67210141000396,54066.33933384 2025-07-06,11:53:06.000,187,11056281,-795,0,1751802785,12579.324950139991,153.26422833000106,54066.24151416 2025-07-06,11:53:07.000,187,11056280,-795,0,1751802786,12579.14980608,153.92684654999903,54065.969016480005 2025-07-06,11:53:08.000,187,11056294,-795,0,1751802787,12578.873617369994,154.603563030003,54065.84324832001 2025-07-06,11:53:09.000,187,11056255,-795,0,1751802788,12579.10265190999,155.14634604000457,54065.64062184 2025-07-06,11:53:10.000,187,11056241,-795,0,1751802789,12579.890800179994,155.4071638500027,54065.35414992 2025-07-06,11:53:11.000,187,11056278,-795,0,1751802790,12580.678948449997,155.3578199399999,54064.83710304001 2025-07-06,11:53:12.000,187,11056288,-795,0,1751802791,12580.732838930002,155.42831124000077,54064.44582432 2025-07-06,11:53:13.000,187,11056235,-795,0,1751802792,12579.924481729999,155.89355382000213,54064.243197840005 2025-07-06,11:53:14.000,187,11056258,-795,0,1751802793,12578.75910009999,156.42223856999772,54064.026597120006 2025-07-06,11:53:15.000,187,11056291,-795,0,1751802794,12578.112414340001,156.6548598599984,54063.92179032 2025-07-06,11:53:16.000,187,11056267,-795,0,1751802795,12578.395339360002,156.62666334000096,54063.66326688001 2025-07-06,11:53:17.000,187,11056289,-795,0,1751802796,12579.08917929,156.76059681000334,54063.64230552001 2025-07-06,11:53:18.000,187,11056306,-795,0,1751802797,12579.991844829994,157.52895197999896,54063.32788512001 2025-07-06,11:53:19.000,187,11056279,-795,0,1751802798,12580.921455609998,158.46648627000104,54063.188142720006 2025-07-06,11:53:20.000,187,11056215,-795,0,1751802799,12581.844330079992,159.33352926000225,54062.89468368001 2025-07-06,11:53:21.000,187,11056297,-795,0,1751802800,12582.773940859995,159.82696836000105,54062.58026328 2025-07-06,11:53:22.000,187,11056200,-795,0,1751802801,12583.93932248999,160.1794248599981,54062.65013448 2025-07-06,11:53:23.000,187,11056259,-795,0,1751802802,12584.841988029999,160.89138698999886,54062.52436632 2025-07-06,11:53:24.000,187,11056309,-795,0,1751802803,12584.87566957999,161.87826519000373,54062.37064968001 2025-07-06,11:53:25.000,187,11056261,-795,0,1751802804,12584.660107659998,163.06251902999793,54061.88853840001 2025-07-06,11:53:26.000,187,11056308,-795,0,1751802805,12585.387629140001,164.28906765000283,54061.678924800006 2025-07-06,11:53:27.000,187,11056289,-795,0,1751802806,12586.782045309992,165.60020583000005,54061.63700208 2025-07-06,11:53:28.000,187,11056217,-795,0,1751802807,12587.671238229996,166.81265618999896,54061.42040136 2025-07-06,11:53:29.000,187,11056265,-795,0,1751802808,12587.940690629992,167.6937974399989,54061.39944 2025-07-06,11:53:30.000,187,11056288,-795,0,1751802809,12587.812700739996,168.49034912999923,54061.06405824 2025-07-06,11:53:31.000,187,11056285,-795,0,1751802810,12587.388313209995,169.38558863999788,54060.81252192001 2025-07-06,11:53:32.000,187,11056273,-795,0,1751802811,12586.707945900002,170.2526316299991,54060.41425608 2025-07-06,11:53:33.000,187,11056313,-795,0,1751802812,12585.953479179989,170.68262856000365,54060.12778416 2025-07-06,11:53:34.000,187,11056286,-795,0,1751802813,12585.111440429995,171.40163982000377,54059.95310616001 2025-07-06,11:53:35.000,187,11056222,-795,0,1751802814,12584.228983820001,172.12065108000388,54059.75047968 2025-07-06,11:53:36.000,187,11056245,-795,0,1751802815,12583.413890309988,172.52245149000373,54060.002016000006 2025-07-06,11:53:37.000,187,11056208,-795,0,1751802816,12582.69984144999,172.74802364999778,54060.02996448 2025-07-06,11:53:38.000,187,11056291,-715,0,1751802817,12582.43712535999,172.60704105000332,54060.14175840001 2025-07-06,11:53:39.000,187,11056280,-795,0,1751802818,12582.315871779989,172.37441976000264,54060.11380992001 2025-07-06,11:53:40.000,187,11056292,-795,0,1751802819,12582.154200339988,172.5929427900046,54060.04393872001 2025-07-06,11:53:41.000,187,11056229,-795,0,1751802820,12581.750021740001,172.93130103000294,54060.12079704001 2025-07-06,11:53:42.000,187,11056275,-795,0,1751802821,12581.56140505999,173.41064187000302,54060.316436400004 2025-07-06,11:53:43.000,187,11056241,-795,0,1751802822,12581.453624099995,173.5798209900022,54060.84745752 2025-07-06,11:53:44.000,187,11056242,-795,0,1751802823,12581.36605207,173.35424883000087,54061.03610976 2025-07-06,11:53:45.000,187,11056301,-795,0,1751802824,12581.58161398999,172.62113931000204,54061.35751728 2025-07-06,11:53:46.000,187,11056262,-795,0,1751802825,12582.006001519992,171.50032764000207,54061.86757704001 2025-07-06,11:53:47.000,187,11056284,-795,0,1751802826,12582.56511525,170.42181074999826,54062.112126240005 2025-07-06,11:53:48.000,187,11056251,-795,0,1751802827,12583.265691489993,169.3150973400043,54062.59423752 2025-07-06,11:53:49.000,187,11056296,-795,0,1751802828,12583.548616509994,168.66657737999776,54063.04840032 2025-07-06,11:53:50.000,187,11056291,-795,0,1751802829,12583.61597960999,168.2788752300039,54063.67724112 2025-07-06,11:53:51.000,187,11056273,-795,0,1751802830,12583.521671269998,167.75019048000104,54064.26415920001 2025-07-06,11:53:52.000,187,11056294,-795,0,1751802831,12583.097283739997,167.08757226000307,54064.71832200001 2025-07-06,11:53:53.000,187,11056264,-795,0,1751802832,12582.80088609999,166.5588875100002,54065.05370376001 2025-07-06,11:53:54.000,187,11056300,-795,0,1751802833,12582.8682492,166.41790490999847,54065.14453632 2025-07-06,11:53:55.000,187,11056258,-795,0,1751802834,12583.090547430002,166.36856100000296,54065.33318856 2025-07-06,11:53:56.000,187,11056299,-795,0,1751802835,12583.353263520003,166.61528055000235,54065.465943840005 2025-07-06,11:53:57.000,187,11056289,-795,0,1751802836,12583.541880199999,166.89724574999855,54065.69651880001 2025-07-06,11:53:58.000,187,11056232,-795,0,1751802837,12583.663133779999,166.81970531999832,54066.12972024001 2025-07-06,11:53:59.000,187,11056279,-795,0,1751802838,12583.831541529995,166.17823448999843,54066.19959144001 2025-07-06,11:54:00.000,187,11056258,-795,0,1751802839,12583.912377249995,165.6072549599994,54066.12972024001 2025-07-06,11:54:01.000,187,11056269,-795,0,1751802840,12583.770914739995,165.45922322999832,54065.78036424 2025-07-06,11:54:02.000,187,11056313,-795,0,1751802841,12583.461044479998,165.5085671400011,54065.75940288 2025-07-06,11:54:03.000,187,11056284,-795,0,1751802842,12583.198328389997,165.50151801000175,54065.9061324 2025-07-06,11:54:04.000,187,11056290,-795,0,1751802843,12583.7439695,164.83185066000442,54065.871196800006 2025-07-06,11:54:05.000,187,11056269,-795,0,1751802844,12584.91608743999,164.0987411399983,54066.01093920001 2025-07-06,11:54:06.000,187,11056277,-795,0,1751802845,12586.22293158,163.97185680000257,54065.77337712001 2025-07-06,11:54:07.000,187,11056304,-795,0,1751802846,12587.085179259993,164.3595589500037,54065.82927408 2025-07-06,11:54:08.000,187,11056250,-795,0,1751802847,12587.27379593999,164.7402119699982,54065.44498248 2025-07-06,11:54:09.000,187,11056300,-795,0,1751802848,12587.43546737999,165.1349632499987,54065.228381760004 2025-07-06,11:54:10.000,187,11056283,-795,0,1751802849,12587.489357859995,165.71299191000435,54065.179471920004 2025-07-06,11:54:11.000,187,11056298,-795,0,1751802850,12587.35463165999,166.59413316000428,54065.34017568001 2025-07-06,11:54:12.000,187,11056344,-795,0,1751802851,12586.862881029992,167.27789877000032,54065.54978928 2025-07-06,11:54:13.000,187,11056271,-795,0,1751802852,12586.559747079991,167.4118322400027,54065.71748016 2025-07-06,11:54:14.000,187,11056304,-795,0,1751802853,12586.600164939991,166.78445967000152,54065.850235440004 2025-07-06,11:54:15.000,187,11056274,-795,0,1751802854,12586.782045309992,165.98085885000182,54065.80831272 2025-07-06,11:54:16.000,187,11056199,-795,0,1751802855,12586.808990550002,165.28299497999978,54065.81529984 2025-07-06,11:54:17.000,187,11056218,-795,0,1751802856,12586.28355837,164.36660808000306,54065.76639 2025-07-06,11:54:18.000,187,11056274,-795,0,1751802857,12585.434783309996,163.63349856000423,54065.68953168 2025-07-06,11:54:19.000,187,11056250,-795,0,1751802858,12584.633162419988,163.38677901000483,54065.920106640006 2025-07-06,11:54:20.000,187,11056311,-795,0,1751802859,12584.330028470002,163.72513725000317,54065.92709376 2025-07-06,11:54:21.000,187,11056275,-795,0,1751802860,12584.08752131,164.20447809000325,54065.74542864001 2025-07-06,11:54:22.000,187,11056244,-795,0,1751802861,12583.669870089994,164.43709938000393,54065.3820984 2025-07-06,11:54:23.000,187,11056225,-795,0,1751802862,12583.171383150002,164.61332763000246,54065.32620144 2025-07-06,11:54:24.000,187,11056239,-795,0,1751802863,12582.874985509996,164.93758761000208,54065.19344616001 2025-07-06,11:54:25.000,187,11056243,-795,0,1751802864,12582.511224769994,165.0997176000019,54064.9279356 2025-07-06,11:54:26.000,187,11056289,-795,0,1751802865,12581.810648530001,165.02217717000167,54065.18645904 2025-07-06,11:54:27.000,187,11056238,-795,0,1751802866,12581.110072289994,165.19135629000084,54065.04671664 2025-07-06,11:54:28.000,187,11056292,-795,0,1751802867,12580.833883580002,165.32528976000322,54065.032742400006 2025-07-06,11:54:29.000,187,11056263,-795,0,1751802868,12580.901246679998,165.19135629000084,54064.9978068 2025-07-06,11:54:30.000,187,11056252,-795,0,1751802869,12581.002291329998,164.84594892000314,54064.80915456 2025-07-06,11:54:31.000,187,11056279,-795,0,1751802870,12581.110072289994,164.43709938000393,54064.77421896 2025-07-06,11:54:32.000,187,11056273,-795,0,1751802871,12581.143753839999,164.10579026999767,54064.98383256001 2025-07-06,11:54:33.000,187,11056256,-795,0,1751802872,12580.995555019988,164.00005332,54065.11658784 2025-07-06,11:54:34.000,187,11056286,-795,0,1751802873,12580.901246679998,164.19037983000453,54065.032742400006 2025-07-06,11:54:35.000,187,11056257,-795,0,1751802874,12580.732838930002,164.5569345900003,54064.962871200005 2025-07-06,11:54:36.000,187,11056255,-795,0,1751802875,12580.44991391,164.93053848000272,54065.22139464001 2025-07-06,11:54:37.000,187,11056261,-795,0,1751802876,12579.971635899994,165.25479846000235,54065.12357496001 2025-07-06,11:54:38.000,187,11056283,-795,0,1751802877,12579.372104310001,165.53676365999854,54065.34017568001 2025-07-06,11:54:39.000,187,11056280,-795,0,1751802878,12579.12959715,165.8398762500001,54065.417034000006 2025-07-06,11:54:40.000,187,11056266,-795,0,1751802879,12579.136333459996,165.97380972000246,54065.9061324 2025-07-06,11:54:41.000,187,11056246,-795,0,1751802880,12579.223905489991,166.04430102000333,54066.0458748 2025-07-06,11:54:42.000,187,11056283,-795,0,1751802881,12578.974662019995,165.89626929000224,54066.07382328 2025-07-06,11:54:43.000,187,11056249,-795,0,1751802882,12578.98139832999,165.67774626000028,54066.185617200004 2025-07-06,11:54:44.000,187,11056268,-795,0,1751802883,12579.432731100002,165.5085671400011,54066.17863008001 2025-07-06,11:54:45.000,187,11056271,-795,0,1751802884,12579.890800179994,165.3816827999981,54066.22753992001 2025-07-06,11:54:46.000,187,11056284,-795,0,1751802885,12580.598112729997,165.07857021000382,54066.57689592 2025-07-06,11:54:47.000,187,11056320,-795,0,1751802886,12581.083127049998,164.79660501000035,54067.093942800006 2025-07-06,11:54:48.000,187,11056258,-595,0,1751802887,12581.29868896999,164.59218024000438,54067.17778824 2025-07-06,11:54:49.000,187,11056310,-795,0,1751802888,12581.23806217999,164.4934924199988,54067.23368520001 2025-07-06,11:54:50.000,187,11056276,-795,0,1751802889,12581.19764431999,164.26792026000476,54067.261633680006 2025-07-06,11:54:51.000,187,11056283,-795,0,1751802890,12581.34584314,163.90841463000106,54067.23368520001 2025-07-06,11:54:52.000,187,11056285,-795,0,1751802891,12581.23806217999,163.53481073999865,54067.52015712001 2025-07-06,11:54:53.000,187,11056274,-795,0,1751802892,12581.29868896999,162.9990768600037,54067.813616160005 2025-07-06,11:54:54.000,187,11056256,-795,0,1751802893,12581.52772351,162.52678515000298,54068.19092064001 2025-07-06,11:54:55.000,187,11056293,-795,0,1751802894,12581.736549119996,161.7866265000048,54067.98829416 2025-07-06,11:54:56.000,187,11056242,-795,0,1751802895,12581.931902110002,160.97597654999845,54068.16995928001 2025-07-06,11:54:57.000,187,11056212,-795,0,1751802896,12582.255244989989,160.39794789000007,54068.40752136001 2025-07-06,11:54:58.000,187,11056251,-795,0,1751802897,12582.356289639989,160.36975137000263,54068.316688800005 2025-07-06,11:54:59.000,187,11056248,-795,0,1751802898,12582.383234879999,160.72925699999905,54068.47040544 2025-07-06,11:55:00.000,187,11056282,-795,0,1751802899,12582.45733428999,161.1944995800004,54068.47040544 2025-07-06,11:55:01.000,187,11056304,-795,0,1751802900,12582.82783134,161.20154870999977,54068.770851600006 2025-07-06,11:55:02.000,187,11056303,-795,0,1751802901,12583.164646839992,161.23679436000384,54069.322834080005 2025-07-06,11:55:03.000,187,11056335,-795,0,1751802902,12583.258955179997,161.85006866999902,54069.38571816001 2025-07-06,11:55:04.000,187,11056250,-795,0,1751802903,12583.474517099989,162.67481688000407,54069.441615120006 2025-07-06,11:55:05.000,187,11056278,-795,0,1751802904,12583.811332599995,163.3444842300014,54069.057323520006 2025-07-06,11:55:06.000,187,11056260,-795,0,1751802905,12584.303083229992,163.63349856000423,54069.225014400006 2025-07-06,11:55:07.000,187,11056262,-795,0,1751802906,12584.471490980002,163.8026776800034,54069.16911744 2025-07-06,11:55:08.000,187,11056279,-795,0,1751802907,12584.168357030001,164.32431329999963,54069.43462800001 2025-07-06,11:55:09.000,187,11056282,-795,0,1751802908,12583.602506989999,165.2266019400049,54069.77000976001 2025-07-06,11:55:10.000,187,11056308,-795,0,1751802909,12583.002975399992,165.9033184200016,54069.86782944001 2025-07-06,11:55:11.000,187,11056241,-795,0,1751802910,12582.65942358999,166.15708710000035,54069.98661048001 2025-07-06,11:55:12.000,187,11056229,-795,0,1751802911,12582.376498569989,166.17823448999843,54069.93071352 2025-07-06,11:55:13.000,187,11056273,-795,0,1751802912,12582.39670749999,166.26987318000465,54070.10539152001 2025-07-06,11:55:14.000,187,11056243,-795,0,1751802913,12582.329344399994,166.83380358000431,54070.32199224001 2025-07-06,11:55:15.000,187,11056325,-795,0,1751802914,12582.363025949999,167.36953745999926,54070.39186344001 2025-07-06,11:55:16.000,187,11056262,-795,0,1751802915,12582.403443809999,167.75019048000104,54070.7971164 2025-07-06,11:55:17.000,187,11056284,-795,0,1751802916,12582.43712535999,167.94756611999765,54070.81109064 2025-07-06,11:55:18.000,187,11056320,-795,0,1751802917,12582.363025949999,168.2506787099992,54070.87397472001 2025-07-06,11:55:19.000,187,11056297,-795,0,1751802918,12582.154200339988,168.5608404300001,54070.6923096 2025-07-06,11:55:20.000,187,11056263,-795,0,1751802919,12582.039683069997,168.51854565000394,54070.60147704 2025-07-06,11:55:21.000,187,11056303,-795,0,1751802920,12582.4640706,168.07445046000066,54070.53859296001 2025-07-06,11:55:22.000,187,11056224,-795,0,1751802921,12583.346527209993,167.5457657099978,54070.74820656 2025-07-06,11:55:23.000,187,11056298,-795,0,1751802922,12584.464754669993,166.88314748999983,54071.27922768001 2025-07-06,11:55:24.000,187,11056278,-795,0,1751802923,12585.515619029997,166.43200317000446,54071.59364808001 2025-07-06,11:55:25.000,187,11056298,-795,0,1751802924,12585.987160729994,166.3967575200004,54071.530764 2025-07-06,11:55:26.000,187,11056238,-795,0,1751802925,12586.26334944,166.81970531999832,54071.39800872001 2025-07-06,11:55:27.000,187,11056264,-795,0,1751802926,12586.667528040001,167.34134094000183,54071.44691856001 2025-07-06,11:55:28.000,187,11056258,-795,0,1751802927,12586.943716749993,167.68674830999953,54071.35608600001 2025-07-06,11:55:29.000,187,11056315,-795,0,1751802928,12587.671238229996,167.8841239500034,54071.216343600005 2025-07-06,11:55:30.000,187,11056257,-795,0,1751802929,12588.479595429999,168.2154330600024,54071.335124640005 2025-07-06,11:55:31.000,187,11056280,-795,0,1751802930,12589.166699050002,168.6242826000016,54071.32813752001 2025-07-06,11:55:32.000,187,11056274,-795,0,1751802931,12589.631504439989,169.12477082999976,54071.30018904 2025-07-06,11:55:33.000,187,11056286,-795,0,1751802932,12589.98179256,169.91427339000074,54071.03467848 2025-07-06,11:55:34.000,187,11056278,-795,0,1751802933,12590.399443779992,170.85885681000218,54070.81109064 2025-07-06,11:55:35.000,187,11056304,-795,0,1751802934,12590.790149759989,171.8880297900032,54070.64339976 2025-07-06,11:55:36.000,187,11056238,-795,0,1751802935,12591.28190039,173.0229397200019,54070.6224384 2025-07-06,11:55:37.000,187,11056204,-795,0,1751802936,12591.834277809998,173.7912948900048,54070.80410352001 2025-07-06,11:55:38.000,187,11056225,-795,0,1751802937,12592.11046651999,174.15784965000057,54070.83903912 2025-07-06,11:55:39.000,187,11056258,-795,0,1751802938,12592.42033678,174.6089939700032,54070.77615504001 2025-07-06,11:55:40.000,187,11056265,-795,0,1751802939,12592.528117739996,175.433742180001,54070.47570888 2025-07-06,11:55:41.000,187,11056270,-795,0,1751802940,12592.507908809996,176.7096347100014,54070.24513392 2025-07-06,11:55:42.000,187,11056289,-795,0,1751802941,12592.23845641,177.95028158999776,54070.39885056001 2025-07-06,11:55:43.000,187,11056297,-795,0,1751802942,12591.989212939989,179.01470022000285,54070.47570888 2025-07-06,11:55:44.000,187,11056259,-795,0,1751802943,12591.780387329993,179.9592836400043,54070.99275576001 2025-07-06,11:55:45.000,187,11056322,-795,0,1751802944,12591.416626589991,180.69944229000248,54071.048652720005 2025-07-06,11:55:46.000,187,11056246,-795,0,1751802945,12591.14043788,181.1223900900004,54071.69845488 2025-07-06,11:55:47.000,187,11056249,-795,0,1751802946,12591.207800979995,181.25632356000278,54071.99191392 2025-07-06,11:55:48.000,187,11056290,-795,0,1751802947,12591.30210932,181.1082918300017,54072.13864344 2025-07-06,11:55:49.000,187,11056286,-795,0,1751802948,12591.571561719997,180.43157534999773,54072.55088352001 2025-07-06,11:55:50.000,187,11056311,-795,0,1751802949,12591.753442089997,179.68436757000018,54072.87927816 2025-07-06,11:55:51.000,187,11056294,-795,0,1751802950,12591.955531389998,179.2543706400029,54073.34042808001 2025-07-06,11:55:52.000,187,11056251,-795,0,1751802951,12592.11046651999,179.09224065000308,54073.75266816001 2025-07-06,11:55:53.000,187,11056261,-795,0,1751802952,12592.19803855,179.06404412999836,54073.94132040001 2025-07-06,11:55:54.000,187,11056277,-795,0,1751802953,12592.43380939999,179.19092847000138,54074.12298552 2025-07-06,11:55:55.000,187,11056309,-795,0,1751802954,12592.959241579993,179.3671567199999,54073.86446208 2025-07-06,11:55:56.000,187,11056280,-795,0,1751802955,12593.45772852,179.62092539999867,54074.10202416 2025-07-06,11:55:57.000,187,11056255,-795,0,1751802956,12593.868643429996,179.71961322000425,54074.31163776 2025-07-06,11:55:58.000,187,11056254,-795,0,1751802957,12594.272822029998,179.62092539999867,54074.66099376001 2025-07-06,11:55:59.000,187,11056283,-795,0,1751802958,12594.427757159989,179.5645323600038,54075.2688732 2025-07-06,11:56:00.000,187,11056273,-795,0,1751802959,12594.077469039992,179.81830104000255,54075.5134224 2025-07-06,11:56:01.000,187,11056322,-795,0,1751802960,12592.959241579993,180.5161649100046,54075.5832936 2025-07-06,11:56:02.000,187,11056251,-795,0,1751802961,12591.544616480001,181.27747095000086,54075.85579128001 2025-07-06,11:56:03.000,187,11056299,-795,0,1751802962,12590.567851530002,181.69336961999943,54075.99553368 2025-07-06,11:56:04.000,187,11056305,-795,0,1751802963,12590.244508650001,181.9753348200029,54076.35886392001 2025-07-06,11:56:05.000,187,11056222,-795,0,1751802964,12590.567851530002,181.9471382999982,54076.55450328001 2025-07-06,11:56:06.000,187,11056263,-795,0,1751802965,12591.046129539995,181.8273030900018,54077.05757592001 2025-07-06,11:56:07.000,187,11056308,-795,0,1751802966,12591.16064681,182.06697351000184,54077.26718952 2025-07-06,11:56:08.000,187,11056265,-795,0,1751802967,12590.635214629998,182.36303697000403,54077.371996320006 2025-07-06,11:56:09.000,187,11056296,-795,0,1751802968,12589.611295509989,182.39828262000083,54077.63051976001 2025-07-06,11:56:10.000,187,11056264,-795,0,1751802969,12588.378550779998,182.3700861000034,54077.826159120006 2025-07-06,11:56:11.000,187,11056280,-795,0,1751802970,12587.024552469993,182.73664085999917,54077.923978800005 2025-07-06,11:56:12.000,187,11056244,-795,0,1751802971,12585.973688109989,182.9269673700037,54078.25237344001 2025-07-06,11:56:13.000,187,11056235,-795,0,1751802972,12585.05754994999,182.7154934700011,54078.83929152 2025-07-06,11:56:14.000,187,11056269,-795,0,1751802973,12583.79785997999,182.84942694000347,54079.1816604 2025-07-06,11:56:15.000,187,11056297,-795,0,1751802974,12582.403443809999,183.3992590800044,54079.10480208 2025-07-06,11:56:16.000,187,11056305,-795,0,1751802975,12581.635504469996,183.81515775000298,54079.42620960001 2025-07-06,11:56:17.000,187,11056288,-795,0,1751802976,12581.27848003999,184.0759755600011,54079.3214028 2025-07-06,11:56:18.000,187,11056278,-795,0,1751802977,12581.157226459989,184.21695816000283,54079.74063000001 2025-07-06,11:56:19.000,187,11056273,-795,0,1751802978,12580.934928229988,184.37908815000264,54080.08299888 2025-07-06,11:56:20.000,187,11056329,-795,0,1751802979,12580.18046150999,184.54826727000182,54080.36248368001 2025-07-06,11:56:21.000,187,11056309,-795,0,1751802980,12579.331686450001,184.844330730004,54080.8585692 2025-07-06,11:56:22.000,187,11056266,-795,0,1751802981,12578.341448879997,185.21088548999978,54081.08215704001 2025-07-06,11:56:23.000,187,11056267,-795,0,1751802982,12576.83251544,185.71137371999794,54081.396577440006 2025-07-06,11:56:24.000,187,11056269,-795,0,1751802983,12574.858776609988,186.38104107000254,54081.396577440006 2025-07-06,11:56:25.000,187,11056286,-795,0,1751802984,12573.15449018,186.91677495000476,54081.29177064 2025-07-06,11:56:26.000,187,11056275,-795,0,1751802985,12572.373078219993,187.10005233000265,54081.50837136001 2025-07-06,11:56:27.000,187,11056292,-795,0,1751802986,12572.534749659993,186.95906973000092,54081.710997840004 2025-07-06,11:56:28.000,187,11056260,-795,0,1751802987,12573.02650028999,187.0084136400037,54082.29791592 2025-07-06,11:56:29.000,187,11056249,-795,0,1751802988,12573.11407232,187.31152622999798,54082.61233632001 2025-07-06,11:56:30.000,187,11056253,-795,0,1751802989,12572.366341909998,187.76971967999998,54082.80098856 2025-07-06,11:56:31.000,187,11056278,-795,0,1751802990,12570.857408470001,188.26315877999878,54082.82194992 2025-07-06,11:56:32.000,187,11056260,-795,0,1751802991,12568.668107719997,188.77774527000292,54083.09444760001 2025-07-06,11:56:33.000,187,11056286,-795,0,1751802992,12566.276717669993,189.6870830400003,54083.241177120006 2025-07-06,11:56:34.000,187,11056264,-795,0,1751802993,12564.100889539994,190.62461733000237,54083.52764904001 2025-07-06,11:56:35.000,187,11056280,-795,0,1751802994,12562.026106059995,191.47756206000486,54083.94687624 2025-07-06,11:56:36.000,187,11056248,-795,0,1751802995,12559.971531509997,191.978050290003,54084.13552848 2025-07-06,11:56:37.000,187,11056275,-795,0,1751802996,12558.018001609998,192.10493462999875,54084.1425156 2025-07-06,11:56:38.000,187,11056283,-795,0,1751802997,12556.771784259989,191.72428161000425,54084.33116784 2025-07-06,11:56:39.000,187,11056275,-795,0,1751802998,12556.10488957,191.03346687000158,54084.10758 2025-07-06,11:56:40.000,187,11056290,-795,0,1751802999,12555.91627288999,190.6528138499998,54084.128541360005 2025-07-06,11:56:41.000,187,11056299,-795,0,1751803000,12555.828700859995,191.0475651300003,54084.12155424001 2025-07-06,11:56:42.000,187,11056295,-795,0,1751803001,12555.296532369997,191.84411682000064,54084.12155424001 2025-07-06,11:56:43.000,187,11056323,-795,0,1751803002,12554.158095979998,192.63361938000162,54084.27527088 2025-07-06,11:56:44.000,187,11056252,-795,0,1751803003,12552.561590509991,193.00017414000467,54084.68751096 2025-07-06,11:56:45.000,187,11056315,-795,0,1751803004,12551.09981123999,192.9296828400038,54085.064815440004 2025-07-06,11:56:46.000,187,11056273,-795,0,1751803005,12549.73907661999,193.35263064000173,54085.253467680006 2025-07-06,11:56:47.000,187,11056274,-795,0,1751803006,12548.122362219998,194.36065623000468,54085.87532136001 2025-07-06,11:56:48.000,187,11056296,-795,0,1751803007,12546.754891290002,194.9175374999977,54086.12685768 2025-07-06,11:56:49.000,187,11056254,-795,0,1751803008,12545.454783460002,195.2770431300014,54087.06313176 2025-07-06,11:56:50.000,187,11056254,-795,0,1751803009,12544.410655409993,195.40392747000442,54087.30069384 2025-07-06,11:56:51.000,187,11056297,-795,0,1751803010,12543.979531569996,195.3757309499997,54087.54524304 2025-07-06,11:56:52.000,187,11056290,-795,0,1751803011,12543.92564108999,195.41802573000314,54087.83870208001 2025-07-06,11:56:53.000,187,11056262,-755,0,1751803012,12544.302874449997,195.26999400000204,54087.71293392 2025-07-06,11:56:54.000,187,11056237,-795,0,1751803013,12544.82830663,195.24884661000397,54087.90158616 2025-07-06,11:56:55.000,187,11056291,-795,0,1751803014,12544.976505449995,195.80572788000427,54088.09722552001 2025-07-06,11:56:56.000,187,11056299,-795,0,1751803015,12544.895669729995,196.67982000000484,54088.64920800001 2025-07-06,11:56:57.000,187,11056315,-795,0,1751803016,12544.498227440003,197.01817824000318,54088.90773144 2025-07-06,11:56:58.000,187,11056288,-795,0,1751803017,12543.716815479995,196.65162348000013,54089.29901016001 2025-07-06,11:56:59.000,187,11056300,-795,0,1751803018,12542.61206064,196.1299878600039,54089.662340400006 2025-07-06,11:57:00.000,187,11056260,-795,0,1751803019,12541.20417184999,195.7986787500049,54089.781121440006 2025-07-06,11:57:01.000,187,11056246,-795,0,1751803020,12539.365159219997,196.2921178500037,54090.0116964 2025-07-06,11:57:02.000,187,11056302,-795,0,1751803021,12537.189331089998,196.97588345999975,54090.382013760005 2025-07-06,11:57:03.000,187,11056274,-795,0,1751803022,12535.27621905,197.48342082000454,54090.82220232 2025-07-06,11:57:04.000,187,11056306,-795,0,1751803023,12533.235117119992,198.06144948000292,54091.17854544 2025-07-06,11:57:05.000,187,11056276,-795,0,1751803024,12531.045816370002,198.75226421999832,54091.27636512 2025-07-06,11:57:06.000,187,11056241,-795,0,1751803025,12529.624454960001,198.81570638999983,54091.68161808 2025-07-06,11:57:07.000,187,11056294,-795,0,1751803026,12528.721789419993,198.64652727000066,54091.70257944 2025-07-06,11:57:08.000,187,11056271,-795,0,1751803027,12528.08183997,198.3293164200004,54091.91918016 2025-07-06,11:57:09.000,187,11056285,-795,0,1751803028,12527.482308379993,198.20243208000466,54092.12180664001 2025-07-06,11:57:10.000,187,11056249,-795,0,1751803029,12526.81541368999,198.27292337999825,54092.23360056 2025-07-06,11:57:11.000,187,11056291,-795,0,1751803030,12526.256299959998,198.25882511999953,54092.610905040005 2025-07-06,11:57:12.000,187,11056261,-795,0,1751803031,12525.306480249994,198.4562007600034,54092.78558304 2025-07-06,11:57:13.000,187,11056284,-795,0,1751803032,12524.329715299995,198.5901342299985,54092.93231256 2025-07-06,11:57:14.000,187,11056279,-795,0,1751803033,12523.750392640002,198.22357947000273,54092.88340272 2025-07-06,11:57:15.000,187,11056284,-795,0,1751803034,12522.773627689989,198.02620382999885,54092.90436408 2025-07-06,11:57:16.000,187,11056308,-795,0,1751803035,12521.257957939997,198.6042324900045,54092.86244136 2025-07-06,11:57:17.000,187,11056284,-795,0,1751803036,12520.321610849998,199.11881898000138,54093.03711936001 2025-07-06,11:57:18.000,187,11056305,-795,0,1751803037,12520.254247749988,198.70996944000217,54093.351539760006 2025-07-06,11:57:19.000,187,11056290,-795,0,1751803038,12520.57759062999,198.30816903000232,54093.67294728 2025-07-06,11:57:20.000,187,11056307,-795,0,1751803039,12520.94808768,197.90636862000247,54093.67294728 2025-07-06,11:57:21.000,187,11056255,-795,0,1751803040,12521.298375799997,197.49751908000326,54093.6449988 2025-07-06,11:57:22.000,187,11056251,-795,0,1751803041,12521.67560915999,197.51161734000198,54093.79172832 2025-07-06,11:57:23.000,187,11056265,-795,0,1751803042,12522.194305029996,198.082596870001,54094.03627752 2025-07-06,11:57:24.000,187,11056250,-795,0,1751803043,12522.227986580001,199.49947200000315,54094.46947896001 2025-07-06,11:57:25.000,187,11056289,-795,0,1751803044,12521.466783549993,200.7894627900023,54095.02146144001 2025-07-06,11:57:26.000,187,11056284,-795,0,1751803045,12520.227302509993,201.40273710000474,54095.23806216001 2025-07-06,11:57:27.000,187,11056258,-795,0,1751803046,12518.603851799991,201.9384709799997,54095.55248256001 2025-07-06,11:57:28.000,187,11056295,-795,0,1751803047,12516.96692847,203.04518439000094,54095.81799312001 2025-07-06,11:57:29.000,187,11056234,-795,0,1751803048,12514.932562850001,204.23648736000177,54095.978696879996 2025-07-06,11:57:30.000,187,11056213,-795,0,1751803049,12513.174385939994,204.87795819000166,54096.23722032 2025-07-06,11:57:31.000,187,11056289,-795,0,1751803050,12511.907959659999,205.1810707800032,54096.60753768001 2025-07-06,11:57:32.000,187,11056266,-795,0,1751803051,12510.9918215,205.49828163000348,54097.20144288001 2025-07-06,11:57:33.000,187,11056312,-795,0,1751803052,12510.668478619998,205.87893464999797,54098.10976848 2025-07-06,11:57:34.000,187,11056273,-795,0,1751803053,12510.473125629993,206.15385072000208,54098.528995680004 2025-07-06,11:57:35.000,187,11056286,-795,0,1751803054,12510.217145850002,206.68253546999767,54098.8504032 2025-07-06,11:57:36.000,187,11056182,-795,0,1751803055,12509.314480309993,208.21924581000349,54099.38142432001 2025-07-06,11:57:37.000,187,11056267,-795,0,1751803056,12507.744920079997,210.08021613000165,54100.21987872001 2025-07-06,11:57:38.000,187,11056252,-795,0,1751803057,12506.33703129,211.45479648000037,54101.14916568 2025-07-06,11:57:39.000,187,11056274,-795,0,1751803058,12505.1985949,212.04692340000474,54102.46274424 2025-07-06,11:57:40.000,187,11056269,-795,0,1751803059,12504.558645449993,212.0257760099994,54103.50382512001 2025-07-06,11:57:41.000,187,11056270,-795,0,1751803060,12503.999531720001,212.34298685999966,54104.8593264 2025-07-06,11:57:42.000,187,11056279,-795,0,1751803061,12503.581880499994,212.78003292000358,54105.99123984 2025-07-06,11:57:43.000,187,11056257,-795,0,1751803062,12503.682925149995,213.17478420000407,54107.095204799996 2025-07-06,11:57:44.000,187,11056285,-795,0,1751803063,12504.289193049997,212.8434750899978,54108.26205384 2025-07-06,11:57:45.000,187,11056266,-795,0,1751803064,12504.760734749994,211.56758256000467,54109.142430960004 2025-07-06,11:57:46.000,187,11056279,-795,0,1751803065,12505.239012760001,209.9392335299999,54110.2044732 2025-07-06,11:57:47.000,187,11056244,-795,0,1751803066,12505.596037189993,208.65629187000013,54110.770429920005 2025-07-06,11:57:48.000,187,11056324,-795,0,1751803067,12505.730763389998,208.28973711000435,54111.32939952 2025-07-06,11:57:49.000,187,11056275,-795,0,1751803068,12505.508465159997,208.59989882999798,54111.78356232 2025-07-06,11:57:50.000,187,11056234,-795,0,1751803069,12505.292903239992,209.14973096999893,54111.83247216 2025-07-06,11:57:51.000,187,11056312,-795,0,1751803070,12505.232276449991,209.20612401000108,54112.17484104001 2025-07-06,11:57:52.000,187,11056278,-795,0,1751803071,12505.239012760001,209.07923966999806,54112.83861744 2025-07-06,11:57:53.000,187,11056283,-795,0,1751803072,12504.356556149993,209.44579443000111,54113.48143248 2025-07-06,11:57:54.000,187,11056283,-795,0,1751803073,12503.366318579989,210.01677396000014,54113.9425824 2025-07-06,11:57:55.000,187,11056292,-795,0,1751803074,12502.854359019992,209.88284048999776,54114.19411872001 2025-07-06,11:57:56.000,187,11056278,-795,0,1751803075,12502.382817319995,209.4951383400039,54114.65526864 2025-07-06,11:57:57.000,187,11056308,-795,0,1751803076,12501.648559529996,209.1215344500015,54115.03257312001 2025-07-06,11:57:58.000,187,11056284,-795,0,1751803077,12501.055764249999,208.05006669000431,54115.70333664001 2025-07-06,11:57:59.000,187,11056281,-795,0,1751803078,12500.388869559996,206.6895846000043,54116.353138800005 2025-07-06,11:58:00.000,187,11056233,-795,0,1751803079,12499.593984979998,205.58992032000242,54117.10774776 2025-07-06,11:58:01.000,187,11056285,-795,0,1751803080,12498.448812279988,204.69468081000377,54118.19075136001 2025-07-06,11:58:02.000,187,11056267,-795,0,1751803081,12496.859043119992,203.99681694000174,54118.95933456001 2025-07-06,11:58:03.000,187,11056261,-795,0,1751803082,12494.703423919993,204.32812605000072,54119.59516248 2025-07-06,11:58:04.000,187,11056294,-795,0,1751803083,12492.170571360002,204.94844949000253,54119.86067304 2025-07-06,11:58:05.000,187,11056282,-795,0,1751803084,12490.089051569994,204.87795819000166,54120.22400328 2025-07-06,11:58:06.000,187,11056289,-795,0,1751803085,12489.20659496,204.53255082000396,54120.91572816 2025-07-06,11:58:07.000,187,11056302,-795,0,1751803086,12489.711818210002,204.19419257999834,54122.03366736 2025-07-06,11:58:08.000,187,11056251,-795,0,1751803087,12490.29787717999,204.07435737000196,54122.66250816 2025-07-06,11:58:09.000,187,11056288,-795,0,1751803088,12490.641428989991,203.99681694000174,54123.493975440004 2025-07-06,11:58:10.000,187,11056273,-795,0,1751803089,12490.39892182999,203.9192765100015,54124.2136488 2025-07-06,11:58:11.000,187,11056299,-795,0,1751803090,12490.041897399999,202.88305440000113,54124.84947672001 2025-07-06,11:58:12.000,187,11056289,-795,0,1751803091,12489.806126549993,201.55781795999792,54125.70889248 2025-07-06,11:58:13.000,187,11056319,-795,0,1751803092,12489.30763961,200.58503801999905,54126.379656 2025-07-06,11:58:14.000,187,11056294,-795,0,1751803093,12488.654217539988,199.76028981000127,54126.77792184 2025-07-06,11:58:15.000,187,11056290,-795,0,1751803094,12487.704397829999,199.0483276800005,54127.05041952 2025-07-06,11:58:16.000,187,11056220,-795,0,1751803095,12486.431235239994,198.540790320003,54127.301955840005 2025-07-06,11:58:17.000,187,11056293,-795,0,1751803096,12484.700003569997,198.2940707700036,54127.14823920001 2025-07-06,11:58:18.000,187,11056226,-795,0,1751803097,12483.157388579995,198.2447268600008,54127.23907176 2025-07-06,11:58:19.000,187,11056287,-795,0,1751803098,12481.93138016,197.85702470999968,54127.16920056 2025-07-06,11:58:20.000,187,11056290,-795,0,1751803099,12480.819889009996,197.25784866000322,54126.88272864 2025-07-06,11:58:21.000,187,11056261,-795,0,1751803100,12479.782497269996,197.07457127999805,54127.09234224 2025-07-06,11:58:22.000,187,11056325,-795,0,1751803101,12478.617115640001,197.25079953000386,54126.917664240005 2025-07-06,11:58:23.000,187,11056306,-795,0,1751803102,12477.12839112999,197.33538909000345,54127.12029072 2025-07-06,11:58:24.000,187,11056239,-795,0,1751803103,12475.558830899994,197.38473299999896,54127.19016192 2025-07-06,11:58:25.000,187,11056349,-795,0,1751803104,12473.652455169991,197.6878455900005,54126.95259984 2025-07-06,11:58:26.000,187,11056301,-795,0,1751803105,12471.799969919994,197.9204668800012,54127.17618768001 2025-07-06,11:58:27.000,187,11056298,-795,0,1751803106,12470.344926960002,198.37866033000319,54127.28099448 2025-07-06,11:58:28.000,187,11056299,-795,0,1751803107,12469.374898319998,199.11881898000138,54127.47663384 2025-07-06,11:58:29.000,187,11056302,-795,0,1751803108,12468.67432207999,199.59815982000146,54127.350865680004 2025-07-06,11:58:30.000,187,11056278,-795,0,1751803109,12468.35771551,199.33029288000398,54127.16920056 2025-07-06,11:58:31.000,187,11056282,-795,0,1751803110,12468.384660749995,198.62537988000258,54126.80587032 2025-07-06,11:58:32.000,187,11056232,-795,0,1751803111,12468.24993454999,198.3293164200004,54126.55433400001 2025-07-06,11:58:33.000,187,11056224,-795,0,1751803112,12468.303825029994,198.1460390400025,54126.93862560001 2025-07-06,11:58:34.000,187,11056266,-795,0,1751803113,12468.566541119995,198.02620382999885,54127.22509752001 2025-07-06,11:58:35.000,187,11056285,-795,0,1751803114,12468.647376839996,198.40685685000062,54128.126436 2025-07-06,11:58:36.000,187,11056276,-795,0,1751803115,12468.68105839,199.09062246000394,54128.74828968 2025-07-06,11:58:37.000,187,11056315,-795,0,1751803116,12468.526123259995,199.59815982000146,54129.51687288 2025-07-06,11:58:38.000,187,11056244,-795,0,1751803117,12468.243198239994,199.99291110000195,54130.01994552 2025-07-06,11:58:39.000,187,11056267,-795,0,1751803118,12467.731238679997,200.5779888899997,54130.38327576001 2025-07-06,11:58:40.000,187,11056254,-795,0,1751803119,12466.943090409994,201.21945971999958,54131.040065040004 2025-07-06,11:58:41.000,187,11056273,-795,0,1751803120,12465.764236159994,201.25470537000365,54131.92044216001 2025-07-06,11:58:42.000,187,11056211,-795,0,1751803121,12464.039740799992,200.9022488699993,54132.82876776001 2025-07-06,11:58:43.000,187,11056261,-795,0,1751803122,12462.36239961,200.48635020000074,54134.18426904 2025-07-06,11:58:44.000,187,11056302,-795,0,1751803123,12461.089237019994,200.1479919600024,54135.07163328 2025-07-06,11:58:45.000,187,11056239,-795,0,1751803124,12460.15962623999,199.85897762999957,54135.63060288001 2025-07-06,11:58:46.000,187,11056249,-795,0,1751803125,12459.452313690002,199.92946893000044,54136.51796712001 2025-07-06,11:58:47.000,187,11056282,-795,0,1751803126,12458.933617819996,200.02110761999938,54137.30751168001 2025-07-06,11:58:48.000,187,11056261,-795,0,1751803127,12458.74500114,199.5911106900021,54138.30666984 2025-07-06,11:58:49.000,187,11056251,-795,0,1751803128,12458.475548739989,198.99193463999836,54139.14512424 2025-07-06,11:58:50.000,187,11056274,-795,0,1751803129,12458.145469549992,198.56898684000043,54140.02550136 2025-07-06,11:58:51.000,187,11056282,-795,0,1751803130,12457.593092129995,197.97685992000333,54140.86395576 2025-07-06,11:58:52.000,187,11056281,-795,0,1751803131,12456.751053380001,197.86407383999904,54141.842152560006 2025-07-06,11:58:53.000,187,11056274,-795,0,1751803132,12455.942696179998,198.1812846899993,54142.876246320004 2025-07-06,11:58:54.000,187,11056256,-795,0,1751803133,12455.39031876,198.62537988000258,54143.74963632 2025-07-06,11:58:56.000,187,11056189,-795,0,1751803135,12454.548280009993,199.88717415000428,54145.25885424 2025-07-06,11:58:57.000,187,11056259,-795,0,1751803136,12453.463734099998,200.51454671999818,54146.16019272 2025-07-06,11:58:58.000,187,11056269,-795,0,1751803137,12452.069317929992,201.19126320000214,54146.87986608 2025-07-06,11:58:59.000,187,11056282,-795,0,1751803138,12450.802891649997,201.8538814200001,54147.354990240005 2025-07-06,11:59:00.000,187,11056304,-795,0,1751803139,12449.455629650001,202.0653553200027,54148.34017416 2025-07-06,11:59:01.000,187,11056305,-795,0,1751803140,12448.384556359997,202.22043618000316,54149.05984752 2025-07-06,11:59:02.000,187,11056251,-795,0,1751803141,12448.09489503,202.66453136999917,54149.89131480001 2025-07-06,11:59:03.000,187,11056300,-795,0,1751803142,12448.01405931,203.72895000000426,54150.38740032001 2025-07-06,11:59:04.000,187,11056220,-795,0,1751803143,12447.77155215,204.9907442699987,54150.6948336 2025-07-06,11:59:05.000,187,11056178,-795,0,1751803144,12447.320219380003,205.9705733400042,54151.32367440001 2025-07-06,11:59:06.000,187,11056306,-795,0,1751803145,12446.329981809999,206.6895846000043,54151.63809480001 2025-07-06,11:59:07.000,187,11056273,-795,0,1751803146,12445.083764459989,207.09138501000416,54152.24597424 2025-07-06,11:59:08.000,187,11056231,-795,0,1751803147,12444.039636409994,206.98564805999922,54152.84686656 2025-07-06,11:59:09.000,187,11056301,-795,0,1751803148,12443.345796479996,206.73187938000046,54154.07659968 2025-07-06,11:59:10.000,187,11056281,-795,0,1751803149,12443.002244669995,206.34417722999933,54154.614607920004 2025-07-06,11:59:11.000,187,11056286,-795,0,1751803150,12442.638483929994,205.90713117000269,54155.404152480005 2025-07-06,11:59:12.000,187,11056285,-795,0,1751803151,12441.74929100999,205.56877293000434,54155.788444080004 2025-07-06,11:59:13.000,187,11056248,-795,0,1751803152,12440.826416539996,205.7379520500035,54156.01203192 2025-07-06,11:59:14.000,187,11056229,-795,0,1751803153,12440.092158749998,206.6261424300028,54156.68279544 2025-07-06,11:59:15.000,187,11056289,-795,0,1751803154,12440.071949819998,208.03596842999832,54157.35355896 2025-07-06,11:59:16.000,187,11056276,-795,0,1751803155,12440.199939709993,209.50218747000326,54158.136116400005 2025-07-06,11:59:17.000,187,11056257,-795,0,1751803156,12440.260566499994,210.59480261999852,54159.22610712 2025-07-06,11:59:18.000,187,11056301,-795,0,1751803157,12440.011323029998,211.24332257999777,54160.00866456 2025-07-06,11:59:19.000,187,11056274,-795,0,1751803158,12439.29053785999,212.06807079000282,54160.41391752 2025-07-06,11:59:20.000,187,11056218,-795,0,1751803159,12438.717951509992,213.2523246300043,54161.00083560001 2025-07-06,11:59:21.000,187,11056325,-795,0,1751803160,12438.765105680002,214.40838195000106,54161.16852648001 2025-07-06,11:59:22.000,187,11056220,-795,0,1751803161,12439.054767009999,215.5009971000036,54161.825315760005 2025-07-06,11:59:23.000,187,11056305,-795,0,1751803162,12439.51283608999,216.4385313899984,54162.81049968 2025-07-06,11:59:24.000,187,11056254,-795,0,1751803163,12439.721661700001,217.54524479999964,54163.43934048 2025-07-06,11:59:25.000,187,11056270,-795,0,1751803164,12440.065213510003,218.24310867000167,54164.25683352 2025-07-06,11:59:26.000,187,11056278,-795,0,1751803165,12440.785998679996,218.2219612800036,54164.745931920006 2025-07-06,11:59:27.000,187,11056264,-795,0,1751803166,12441.68866421999,217.63688348999858,54165.731115840004 2025-07-06,11:59:28.000,187,11056248,-795,0,1751803167,12441.924435069996,216.91787222999847,54166.51367328001 2025-07-06,11:59:29.000,187,11056321,-795,0,1751803168,12441.526992779989,216.4032857400016,54167.33116632001 2025-07-06,11:59:30.000,187,11056309,-795,0,1751803169,12440.725371889996,216.16361532000155,54168.03686544 2025-07-06,11:59:31.000,187,11056266,-795,0,1751803170,12439.842915280002,215.9450922899996,54168.7565388 2025-07-06,11:59:32.000,187,11056310,-795,0,1751803171,12438.933513429998,216.1565661900022,54169.588006080005 2025-07-06,11:59:33.000,187,11056326,-795,0,1751803172,12437.902857999994,216.32574531000137,54170.5033188 2025-07-06,11:59:34.000,187,11056284,-795,0,1751803173,12436.582541239994,216.4032857400016,54171.600296640005 2025-07-06,11:59:35.000,187,11056280,-795,0,1751803174,12435.107289350002,216.52312094999797,54172.41080256001 2025-07-06,11:59:36.000,187,11056208,-795,0,1751803175,12433.45689339999,216.9601670100019,54172.8789396 2025-07-06,11:59:37.000,187,11056298,-795,0,1751803176,12432.028795679995,217.79196434999903,54173.961943199996 2025-07-06,11:59:38.000,187,11056290,-795,0,1751803177,12431.213702169996,218.77179342000454,54174.45802872 2025-07-06,11:59:39.000,187,11056268,-795,0,1751803178,12431.02508549,219.5330994600008,54175.003024080004 2025-07-06,11:59:40.000,187,11056281,-795,0,1751803179,12430.85667773999,219.97014552000473,54175.61789064001 2025-07-06,11:59:41.000,187,11056265,-795,0,1751803180,12430.317772939998,219.94194900000002,54176.16987312001 2025-07-06,11:59:42.000,187,11056303,-795,0,1751803181,12429.374689539989,219.64588553999783,54176.70788136 2025-07-06,11:59:43.000,187,11056270,-795,0,1751803182,12428.532650789995,219.15244643999904,54177.54633576 2025-07-06,11:59:44.000,187,11056227,-795,0,1751803183,12427.757975139997,218.89867776000028,54178.39876440001 2025-07-06,11:59:45.000,187,11056296,-795,0,1751803184,12427.23927926999,218.96916906000115,54178.908824160004 2025-07-06,11:59:46.000,187,11056257,-795,0,1751803185,12426.801419119998,219.04670949000138,54179.265167280006 2025-07-06,11:59:47.000,187,11056327,-795,0,1751803186,12426.343350039991,218.7294986400011,54179.35599984001 2025-07-06,11:59:48.000,187,11056280,-795,0,1751803187,12425.89875357999,218.60966343000473,54179.81016264001 2025-07-06,11:59:49.000,187,11056301,-795,0,1751803188,12425.521520219998,218.84933385000477,54180.23637696 2025-07-06,11:59:50.000,187,11056312,-795,0,1751803189,12425.238595199997,219.75867162000213,54181.10277984001 2025-07-06,11:59:51.000,187,11056252,-795,0,1751803190,12424.94219755999,220.66096026000014,54182.12988648 2025-07-06,11:59:52.000,187,11056268,-795,0,1751803191,12424.86809815,220.80194286000187,54182.73776592001 2025-07-06,11:59:53.000,187,11056233,-795,0,1751803192,12424.713163019995,221.11210458000278,54183.28276128001 2025-07-06,11:59:54.000,187,11056226,-795,0,1751803193,12424.86809815,221.4363645600024,54183.771859680004 2025-07-06,11:59:55.000,187,11056270,-795,0,1751803194,12425.285749369992,221.4716102099992,54184.38672624001 2025-07-06,11:59:56.000,187,11056301,-795,0,1751803195,12425.474366050003,221.05571154000063,54185.078451119996 2025-07-06,11:59:57.000,187,11056262,-795,0,1751803196,12425.467629739993,220.25211072000093,54186.09158352001 2025-07-06,11:59:58.000,187,11056240,-795,0,1751803197,12425.258804129997,219.4696572899993,54187.2025356 2025-07-06,11:59:59.000,187,11056260,-795,0,1751803198,12424.76031718999,219.3216255599982,54188.131822560004 2025-07-06,12:00:00.000,187,11056238,-795,0,1751803199,12424.241621319998,220.00539117000153,54189.17290344 2025-07-06,12:00:01.000,187,11056290,-795,0,1751803200,12423.898069509996,220.8301393799993,54189.5082852 2025-07-06,12:00:02.000,187,11056272,-795,0,1751803201,12423.857651649996,221.520954120002,54190.38866232 2025-07-06,12:00:03.000,187,11056260,-795,0,1751803202,12423.978905229997,221.71128062999924,54191.31096216001 2025-07-06,12:00:04.000,187,11056263,-795,0,1751803203,12423.958696299997,221.57734716000414,54191.8489704 2025-07-06,12:00:05.000,187,11056292,-795,0,1751803204,12423.864387959991,221.42931543000304,54192.757296 2025-07-06,12:00:06.000,187,11056234,-795,0,1751803205,12423.197493269989,221.47865933999856,54193.05075504 2025-07-06,12:00:07.000,187,11056262,-795,0,1751803206,12422.496917029996,221.61259281000093,54193.65863448001 2025-07-06,12:00:08.000,187,11056198,-795,0,1751803207,12421.574042560002,222.09898278000037,54193.99401624001 2025-07-06,12:00:09.000,187,11056263,-795,0,1751803208,12420.502969269997,222.97307490000094,54194.32241088 2025-07-06,12:00:10.000,187,11056276,-795,0,1751803209,12419.977537089995,223.6004474700021,54194.75561232 2025-07-06,12:00:11.000,187,11056263,-795,0,1751803210,12419.660930519989,223.27618749000248,54195.077019840006 2025-07-06,12:00:12.000,187,11056313,-795,0,1751803211,12419.303906089997,222.2893092900049,54195.60105384001 2025-07-06,12:00:13.000,187,11056317,-795,0,1751803212,12418.95361797,221.7324280200046,54195.66393792 2025-07-06,12:00:14.000,187,11056270,-795,0,1751803213,12418.738056049995,222.28226015999826,54196.37662416 2025-07-06,12:00:15.000,187,11056313,-795,0,1751803214,12418.273250659993,223.77667572000064,54196.586237760006 2025-07-06,12:00:16.000,187,11056205,-795,0,1751803215,12417.896017300001,225.31338605999917,54196.7399544 2025-07-06,12:00:17.000,187,11056310,-795,0,1751803216,12418.125051839997,226.13108514000487,54197.55744744 2025-07-06,12:00:18.000,187,11056237,-795,0,1751803217,12418.024007189997,226.42714859999978,54197.80199664001 2025-07-06,12:00:19.000,187,11056296,-795,0,1751803218,12417.65351014,226.82894900999963,54198.291095040004 2025-07-06,12:00:20.000,187,11056269,-795,0,1751803219,12417.28301308999,227.25189681000484,54198.56359272 2025-07-06,12:00:21.000,187,11056276,-795,0,1751803220,12417.309958329999,227.6043533100019,54198.458785920004 2025-07-06,12:00:22.000,187,11056299,-795,0,1751803221,12417.855599440001,227.5197637500023,54198.61250256 2025-07-06,12:00:23.000,187,11056271,-795,0,1751803222,12418.313668519993,227.01927552000416,54199.12256232001 2025-07-06,12:00:24.000,187,11056254,-795,0,1751803223,12417.956644090002,226.89239118000114,54199.436982720006 2025-07-06,12:00:25.000,187,11056318,-795,0,1751803224,12417.114605339993,227.6536972200047,54199.73742888 2025-07-06,12:00:26.000,187,11056280,-795,0,1751803225,12416.562227919996,228.4431997799984,54200.12870760001 2025-07-06,12:00:27.000,187,11056268,-795,0,1751803226,12416.218676109995,228.92254061999847,54200.31735984001 2025-07-06,12:00:28.000,187,11056300,-795,0,1751803227,12416.26583027999,228.97893366000062,54200.59684464 2025-07-06,12:00:29.000,187,11056319,-795,0,1751803228,12417.128077959998,228.49959282000054,54200.76453552 2025-07-06,12:00:30.000,187,11056270,-795,0,1751803229,12417.727609549991,228.33041370000137,54200.98113624 2025-07-06,12:00:31.000,187,11056248,-795,0,1751803230,12417.882544679996,228.73221411000122,54201.379402080005 2025-07-06,12:00:32.000,187,11056173,-795,0,1751803231,12417.693928,229.2468005999981,54201.980294400004 2025-07-06,12:00:33.000,187,11056249,-795,0,1751803232,12417.61309228,229.556962319999,54202.57419960001 2025-07-06,12:00:34.000,187,11056203,-715,0,1751803233,12417.377321429994,229.81073099999776,54203.510473680006 2025-07-06,12:00:35.000,187,11056251,-795,0,1751803234,12417.377321429994,229.93056621000142,54204.0414948 2025-07-06,12:00:36.000,187,11056279,-795,0,1751803235,12417.33016726,229.44417624000198,54203.92271376 2025-07-06,12:00:37.000,187,11056279,-795,0,1751803236,12417.680455379996,228.00615372000175,54204.663348480004 2025-07-06,12:00:38.000,187,11056295,-795,0,1751803237,12417.720873239996,226.5892785899996,54204.852000720006 2025-07-06,12:00:39.000,187,11056290,-795,0,1751803238,12417.33016726,225.85616907000076,54205.166421120004 2025-07-06,12:00:40.000,187,11056226,-795,0,1751803239,12416.44771064999,226.0958394900008,54205.48782864 2025-07-06,12:00:41.000,187,11056263,-795,0,1751803240,12415.524836179997,226.835998139999,54205.49481576001 2025-07-06,12:00:42.000,187,11056259,-795,0,1751803241,12415.827970129998,226.44829598999786,54205.669493760004 2025-07-06,12:00:43.000,187,11056239,-795,0,1751803242,12417.087660099998,224.98912607999955,54205.85115888001 2025-07-06,12:00:44.000,187,11056308,-795,0,1751803243,12418.185678629998,223.90356006000366,54206.09570808001 2025-07-06,12:00:45.000,187,11056251,-795,0,1751803244,12418.58985723,223.66388964000362,54206.28436032001 2025-07-06,12:00:46.000,187,11056272,-795,0,1751803245,12418.246305419998,223.91765832000237,54206.72454888 2025-07-06,12:00:47.000,187,11056271,-795,0,1751803246,12417.619828589995,223.95290396999917,54206.90621400001 2025-07-06,12:00:48.000,187,11056255,-795,0,1751803247,12417.128077959998,223.82601963000343,54207.27653136 2025-07-06,12:00:49.000,187,11056270,-795,0,1751803248,12416.703690429997,223.86126528000023,54207.52806768001 2025-07-06,12:00:50.000,187,11056241,-795,0,1751803249,12416.18499455999,223.79077397999936,54207.465183600005 2025-07-06,12:00:51.000,187,11056275,-795,0,1751803250,12415.484418319997,223.33258053000463,54207.71671992 2025-07-06,12:00:52.000,187,11056319,-795,0,1751803251,12414.460499200002,222.74750273999962,54207.80755248 2025-07-06,12:00:53.000,187,11056276,-795,0,1751803252,12413.443316389988,222.64176579000195,54208.01017896001 2025-07-06,12:00:54.000,187,11056268,-795,0,1751803253,12412.264462139989,222.80389578000177,54208.254728160005 2025-07-06,12:00:55.000,187,11056272,-795,0,1751803254,12411.126025749989,222.77569926000433,54208.15690848001 2025-07-06,12:00:56.000,187,11056305,-795,0,1751803255,12410.04821614999,222.62061840000388,54207.54902904 2025-07-06,12:00:57.000,187,11056266,-795,0,1751803256,12409.630564929997,222.4514392800047,54207.74466840001 2025-07-06,12:00:58.000,187,11056284,-795,0,1751803257,12409.340903600001,222.18357233999996,54207.702745680006 2025-07-06,12:00:59.000,187,11056234,-795,0,1751803258,12409.05797858,221.81701758000418,54207.75864264 2025-07-06,12:01:00.000,187,11056310,-795,0,1751803259,12408.572964259998,221.5350523800007,54208.15690848001 2025-07-06,12:01:01.000,187,11056281,-795,0,1751803260,12407.73766182,221.66898585000308,54208.32459936001 2025-07-06,12:01:02.000,187,11056286,-795,0,1751803261,12406.53859864,222.25406364000082,54208.569148560004 2025-07-06,12:01:03.000,187,11056244,-795,0,1751803262,12405.33279914999,223.24799096999777,54208.68094248001 2025-07-06,12:01:04.000,187,11056252,-795,0,1751803263,12404.820839589993,224.17142700000113,54208.42940616 2025-07-06,12:01:05.000,187,11056236,-795,0,1751803264,12405.063346749994,224.46044133000396,54208.520238720004 2025-07-06,12:01:06.000,187,11056270,-795,0,1751803265,12405.157655089999,224.4886378500014,54208.94645304001 2025-07-06,12:01:07.000,187,11056270,-795,0,1751803266,12404.847784830003,224.92568390999804,54209.65215216 2025-07-06,12:01:08.000,187,11056276,-795,0,1751803267,12404.207835379995,225.48256517999835,54210.4696452 2025-07-06,12:01:09.000,187,11056261,-795,0,1751803268,12403.682403199993,225.84207081000204,54211.105473120006 2025-07-06,12:01:10.000,187,11056275,-795,0,1751803269,12403.251279359996,226.08879036000144,54211.538674560004 2025-07-06,12:01:11.000,187,11056259,-795,0,1751803270,12402.9414091,226.17337992000103,54211.76924952001 2025-07-06,12:01:12.000,187,11056269,-795,0,1751803271,12402.645011459994,225.77862864000053,54211.79021088 2025-07-06,12:01:13.000,187,11056287,-795,0,1751803272,12402.308195960002,225.2569930200043,54212.146554 2025-07-06,12:01:14.000,187,11056183,-795,0,1751803273,12401.80297271,224.71421001000272,54212.81731752 2025-07-06,12:01:15.000,187,11056271,-795,0,1751803274,12401.398794109999,224.05159179000475,54213.36231288 2025-07-06,12:01:16.000,187,11056270,-795,0,1751803275,12401.102396469993,223.0435662000018,54213.77455296 2025-07-06,12:01:17.000,187,11056289,-795,0,1751803276,12400.987879200002,222.16242495000188,54214.16583168001 2025-07-06,12:01:18.000,187,11056274,-795,0,1751803277,12400.792526209996,221.54915063999943,54214.7317884 2025-07-06,12:01:19.000,187,11056255,-795,0,1751803278,12400.071741039988,221.62669106999965,54215.08813152 2025-07-06,12:01:20.000,187,11056277,-795,0,1751803279,12399.26338384,222.40914450000128,54215.49338448 2025-07-06,12:01:21.000,187,11056268,-795,0,1751803280,12398.690797490002,222.90258360000007,54215.64710112 2025-07-06,12:01:22.000,187,11056304,-795,0,1751803281,12398.623434389992,222.47258667000278,54215.99645712 2025-07-06,12:01:23.000,187,11056273,-795,0,1751803282,12398.252937339996,221.979147570004,54216.34581312001 2025-07-06,12:01:24.000,187,11056257,-795,0,1751803283,12397.538888479998,222.16947408000124,54216.618310800004 2025-07-06,12:01:25.000,187,11056267,-795,0,1751803284,12396.77768544999,222.5853727499998,54217.04452512001 2025-07-06,12:01:26.000,187,11056282,-795,0,1751803285,12396.279198509998,223.07176271999924,54217.37990688001 2025-07-06,12:01:27.000,187,11056262,-795,0,1751803286,12396.016482419996,223.33258053000463,54218.0157348 2025-07-06,12:01:28.000,187,11056258,-795,0,1751803287,12395.814393119996,223.74143007000384,54218.7144468 2025-07-06,12:01:29.000,187,11056284,-795,0,1751803288,12396.171417550002,224.11503395999898,54219.11969976 2025-07-06,12:01:30.000,187,11056247,-795,0,1751803289,12397.141446189991,223.90356006000366,54219.64373376 2025-07-06,12:01:31.000,187,11056259,-795,0,1751803290,12397.660142059998,223.8471670200015,54219.825398880006 2025-07-06,12:01:32.000,187,11056272,-795,0,1751803291,12397.98348494,223.8330687600028,54220.426291200005 2025-07-06,12:01:33.000,187,11056272,-795,0,1751803292,12398.293355199996,223.6497913800049,54221.06910624001 2025-07-06,12:01:34.000,187,11056285,-795,0,1751803293,12398.455026639997,223.6850370300017,54221.87961216001 2025-07-06,12:01:35.000,187,11056274,-795,0,1751803294,12398.380927229991,223.81897050000407,54222.452556 2025-07-06,12:01:36.000,187,11056288,-795,0,1751803295,12397.767923019994,224.32650786000158,54222.536401440004 2025-07-06,12:01:37.000,187,11056319,-795,0,1751803296,12397.336799179997,225.2287964999996,54222.892744560006 2025-07-06,12:01:38.000,187,11056273,-795,0,1751803297,12397.080819399991,226.05354471000464,54222.85082184 2025-07-06,12:01:39.000,187,11056252,-795,0,1751803298,12396.912411649995,226.8007524900022,54222.96960288 2025-07-06,12:01:40.000,187,11056285,-795,0,1751803299,12397.154918809996,226.79370336000284,54223.395817200006 2025-07-06,12:01:41.000,187,11056263,-795,0,1751803300,12397.491734310002,226.16633079000167,54223.66831488 2025-07-06,12:01:42.000,187,11056320,-795,0,1751803301,12398.030639109995,225.2428947599983,54224.54170488001 2025-07-06,12:01:43.000,187,11056293,-795,0,1751803302,12398.711006420002,224.31240960000287,54225.11464872001 2025-07-06,12:01:44.000,187,11056291,-795,0,1751803303,12399.371164799995,223.34667879000335,54225.51291456 2025-07-06,12:01:45.000,187,11056267,-795,0,1751803304,12399.916805909997,222.40209537000192,54225.68759256001 2025-07-06,12:01:46.000,187,11056302,-795,0,1751803305,12400.300775579999,221.62669106999965,54225.722528160004 2025-07-06,12:01:47.000,187,11056229,-795,0,1751803306,12400.54328274,221.35177500000282,54226.19765232001 2025-07-06,12:01:48.000,187,11056235,-795,0,1751803307,12400.240148789999,221.26013631000387,54226.74264768001 2025-07-06,12:01:49.000,187,11056254,-795,0,1751803308,12399.593463029996,221.35882413000218,54227.39244984001 2025-07-06,12:01:50.000,187,11056340,-795,0,1751803309,12399.169075499995,221.42931543000304,54228.01430352001 2025-07-06,12:01:51.000,187,11056309,-795,0,1751803310,12398.960249889999,221.23898891999852,54228.405582240004 2025-07-06,12:01:52.000,187,11056229,-795,0,1751803311,12398.892886789989,220.8160411200006,54228.37763376001 2025-07-06,12:01:53.000,187,11056269,-795,0,1751803312,12398.630170700002,220.75964807999844,54228.63615720001 2025-07-06,12:01:54.000,187,11056248,-795,0,1751803313,12398.374190919996,221.21079240000108,54228.7758996 2025-07-06,12:01:55.000,187,11056253,-795,0,1751803314,12398.212519479996,221.95095104999928,54228.89468064 2025-07-06,12:01:56.000,187,11056274,-795,0,1751803315,12397.767923019994,222.70520796000346,54229.13922984001 2025-07-06,12:01:57.000,187,11056291,-795,0,1751803316,12397.013456299996,223.79077397999936,54229.600379760006 2025-07-06,12:01:58.000,187,11056260,-795,0,1751803317,12396.171417550002,225.42617214000347,54230.00563272001 2025-07-06,12:01:59.000,187,11056306,-795,0,1751803318,12395.753766329995,227.09681595000438,54230.33402736 2025-07-06,12:02:00.000,187,11056297,-795,0,1751803319,12395.571885959995,228.30221718000394,54230.59953792001 2025-07-06,12:02:01.000,187,11056250,-795,0,1751803320,12395.470841309994,229.18335843000386,54230.67639624001 2025-07-06,12:02:02.000,187,11056311,-795,0,1751803321,12395.65945798999,229.77548535000096,54230.85806136 2025-07-06,12:02:03.000,187,11056273,-795,0,1751803322,12395.82112942999,229.90236969000398,54231.1165848 2025-07-06,12:02:04.000,187,11056272,-795,0,1751803323,12396.110790760002,229.8318783900031,54231.15152040001 2025-07-06,12:02:05.000,187,11056229,-795,0,1751803324,12396.80463069,229.28909538000153,54231.40305672 2025-07-06,12:02:06.000,187,11056281,-795,0,1751803325,12397.417634899997,228.42205239000032,54231.109597680006 2025-07-06,12:02:07.000,187,11056274,-795,0,1751803326,12397.619724199998,227.9497606799996,54231.24235296 2025-07-06,12:02:08.000,187,11056261,-795,0,1751803327,12397.377217039997,228.45024890999775,54231.71747712 2025-07-06,12:02:09.000,187,11056311,-795,0,1751803328,12397.175127739996,229.51466754000285,54232.01093616 2025-07-06,12:02:10.000,187,11056275,-795,0,1751803329,12397.646669439993,230.3112192300032,54232.500034560006 2025-07-06,12:02:11.000,187,11056239,-795,0,1751803330,12397.754450399989,231.0302304900033,54232.786506480006 2025-07-06,12:02:12.000,187,11056302,-795,0,1751803331,12397.410898590002,231.86202783000044,54233.01708144 2025-07-06,12:02:13.000,187,11056311,-795,0,1751803332,12396.710322349994,232.8207095100006,54233.4223344 2025-07-06,12:02:14.000,187,11056285,-795,0,1751803333,12396.029955040001,233.75824380000267,54233.77867752 2025-07-06,12:02:15.000,187,11056239,-795,0,1751803334,12395.68640323,234.46315680000407,54233.988291120004 2025-07-06,12:02:16.000,187,11056270,-795,0,1751803335,12395.60556751,235.05528372000117,54234.798797040006 2025-07-06,12:02:17.000,187,11056287,-795,0,1751803336,12395.241806769998,235.1680697999982,54235.448599200005 2025-07-06,12:02:18.000,187,11056274,-795,0,1751803337,12394.729847210001,235.48528064999846,54235.88180064 2025-07-06,12:02:19.000,187,11056307,-795,0,1751803338,12394.26504182,236.1831445200005,54236.24513088 2025-07-06,12:02:20.000,187,11056254,-795,0,1751803339,12393.881072149998,236.9021557800006,54236.20320816 2025-07-06,12:02:21.000,187,11056246,-795,0,1751803340,12393.3084858,237.80444441999862,54236.4617316 2025-07-06,12:02:22.000,187,11056285,-795,0,1751803341,12392.702217899998,238.78427349000413,54236.97877848001 2025-07-06,12:02:23.000,187,11056276,-795,0,1751803342,12392.365402399992,239.32705649999843,54237.81024576001 2025-07-06,12:02:24.000,187,11056216,-795,0,1751803343,12392.217203579996,239.4609899700008,54238.65568728001 2025-07-06,12:02:25.000,187,11056297,-795,0,1751803344,12392.324984539991,239.74295517000428,54239.49414168001 2025-07-06,12:02:26.000,187,11056276,-795,0,1751803345,12392.223939889991,240.06016602000454,54240.01817568001 2025-07-06,12:02:27.000,187,11056272,-795,0,1751803346,12392.378875019996,239.96147819999896,54240.59111952001 2025-07-06,12:02:28.000,187,11056284,-795,0,1751803347,12391.994905349995,239.62311996000062,54241.19201184001 2025-07-06,12:02:29.000,187,11056251,-795,0,1751803348,12391.058558259996,239.40459692999866,54241.52739360001 2025-07-06,12:02:30.000,187,11056260,-795,0,1751803349,12390.021166519997,239.5596777899991,54242.442706320006 2025-07-06,12:02:31.000,187,11056245,-795,0,1751803350,12389.226281939998,239.57377604999783,54242.95276608 2025-07-06,12:02:32.000,187,11056289,-795,0,1751803351,12388.822103339997,239.12968086000183,54243.44186448001 2025-07-06,12:02:33.000,187,11056297,-795,0,1751803352,12388.175417579994,239.298859980001,54244.04275680001 2025-07-06,12:02:34.000,187,11056287,-795,0,1751803353,12387.24580679999,240.1518047100035,54244.503906720005 2025-07-06,12:02:35.000,187,11056259,-795,0,1751803354,12386.693429379993,240.97655292000127,54244.97903088001 2025-07-06,12:02:36.000,187,11056279,-795,0,1751803355,12386.814682959994,241.0188477000047,54245.440180800004 2025-07-06,12:02:37.000,187,11056244,-795,0,1751803356,12387.158234769995,240.61704729000485,54246.34151928001 2025-07-06,12:02:38.000,187,11056291,-755,0,1751803357,12386.814682959994,240.76507901999867,54246.60702984001 2025-07-06,12:02:39.000,187,11056270,-795,0,1751803358,12386.215151370001,241.56867983999837,54247.24984488001 2025-07-06,12:02:40.000,187,11056236,-795,0,1751803359,12385.68298287999,242.75293367999984,54247.808814480006 2025-07-06,12:02:41.000,187,11056276,-795,0,1751803360,12385.406794169998,243.33801147000486,54248.17214472 2025-07-06,12:02:42.000,187,11056299,-795,0,1751803361,12385.049769739991,243.7398118800047,54248.87784384 2025-07-06,12:02:43.000,187,11056235,-795,0,1751803362,12385.150814389992,243.7398118800047,54249.4927104 2025-07-06,12:02:44.000,187,11056253,-795,0,1751803363,12385.86486324999,242.73178629000176,54250.24033224 2025-07-06,12:02:45.000,187,11056273,-795,0,1751803364,12386.322932329997,241.68146592000267,54250.77834048001 2025-07-06,12:02:46.000,187,11056288,-795,0,1751803365,12385.979380519995,241.58982723000372,54250.84122456 2025-07-06,12:02:47.000,187,11056272,-795,0,1751803366,12384.88809829999,242.28064196999912,54251.07179952 2025-07-06,12:02:48.000,187,11056224,-795,0,1751803367,12384.207730989998,243.04899714000203,54251.15564496001 2025-07-06,12:02:49.000,187,11056279,-795,0,1751803368,12384.342457189989,242.97850584000116,54251.477052480004 2025-07-06,12:02:50.000,187,11056289,-795,0,1751803369,12384.88809829999,242.30178936000448,54252.02903496 2025-07-06,12:02:51.000,187,11056301,-795,0,1751803370,12385.022824499996,242.47096848000365,54252.64390152001 2025-07-06,12:02:52.000,187,11056307,-795,0,1751803371,12385.332694759993,242.83047411000007,54253.38453624001 2025-07-06,12:02:53.000,187,11056299,-795,0,1751803372,12386.558703180002,242.22424893000425,54254.26491336 2025-07-06,12:02:54.000,187,11056265,-795,0,1751803373,12388.087845549999,241.10343726000428,54254.81689584 2025-07-06,12:02:55.000,187,11056262,-795,0,1751803374,12389.253227179994,239.72180777999893,54254.82388296001 2025-07-06,12:02:56.000,187,11056232,-795,0,1751803375,12389.253227179994,238.57984872000088,54254.9077284 2025-07-06,12:02:57.000,187,11056215,-755,0,1751803376,12388.3909795,238.04411483999866,54255.47368512001 2025-07-06,12:02:58.000,187,11056267,-795,0,1751803377,12387.548940749992,237.7551005100031,54255.94182216 2025-07-06,12:02:59.000,187,11056264,-795,0,1751803378,12387.535468130001,237.6564126900048,54256.87110912 2025-07-06,12:03:00.000,187,11056320,-795,0,1751803379,12387.387269309991,237.67051095000352,54257.3532204 2025-07-06,12:03:01.000,187,11056304,-795,0,1751803380,12386.444185909997,238.02296745000058,54257.92616424 2025-07-06,12:03:02.000,187,11056260,-795,0,1751803381,12385.265331659997,239.1014843400044,54258.22661040001 2025-07-06,12:03:03.000,187,11056240,-795,0,1751803382,12384.87462568,239.5596777899991,54258.5759664 2025-07-06,12:03:04.000,187,11056208,-795,0,1751803383,12384.90830722999,239.2142704200014,54259.141923120005 2025-07-06,12:03:05.000,187,11056275,-795,0,1751803384,12384.403083979989,238.97460000000137,54259.87557072001 2025-07-06,12:03:06.000,187,11056283,-795,0,1751803385,12382.799842200002,239.73590603999764,54259.72185408 2025-07-06,12:03:07.000,187,11056274,-795,0,1751803386,12381.439107580001,241.1809776900045,54260.58825696 2025-07-06,12:03:08.000,187,11056236,-795,0,1751803387,12380.556650969993,242.8234249800007,54261.50356968 2025-07-06,12:03:09.000,187,11056287,-795,0,1751803388,12380.455606319993,244.1204648999992,54262.18132032001 2025-07-06,12:03:10.000,187,11056262,-795,0,1751803389,12380.489287869997,244.7901322500038,54263.00580048 2025-07-06,12:03:11.000,187,11056300,-795,0,1751803390,12380.671168239998,245.37521004000155,54263.9211132 2025-07-06,12:03:12.000,187,11056250,-795,0,1751803391,12381.09555577,246.1858599900006,54264.92725848 2025-07-06,12:03:13.000,187,11056323,-795,0,1751803392,12381.823077249988,246.7920851700037,54265.88449392 2025-07-06,12:03:14.000,187,11056293,-795,0,1751803393,12382.900886850002,246.05192651999823,54266.855703600006 2025-07-06,12:03:15.000,187,11056321,-795,0,1751803394,12383.790079769991,244.45882314000482,54267.70813224 2025-07-06,12:03:26.000,187,11056316,-795,0,1751803405,12387.03024488,236.5567484100029,54277.83945624 2025-07-06,12:03:27.000,187,11056243,-795,0,1751803406,12386.861837129989,235.95757235999918,54278.89451136 2025-07-06,12:03:28.000,187,11056303,-795,0,1751803407,12387.20538893999,235.61921412000083,54279.80283696 2025-07-06,12:03:29.000,187,11056251,-795,0,1751803408,12387.461368719996,235.46413326000038,54280.22206416001 2025-07-06,12:03:30.000,187,11056327,-795,0,1751803409,12387.23233418,235.41478935000487,54280.68321408 2025-07-06,12:03:31.000,187,11056277,-795,0,1751803410,12386.908991299999,235.56282107999868,54281.22122232 2025-07-06,12:03:32.000,187,11056293,-795,0,1751803411,12386.96961809,235.84478628000215,54281.76621768 2025-07-06,12:03:33.000,187,11056301,-795,0,1751803412,12387.528731819992,235.66855803000362,54282.95402808001 2025-07-06,12:03:34.000,187,11056275,-795,0,1751803413,12388.020482449989,235.04118546000245,54283.38024240001 2025-07-06,12:03:35.000,187,11056320,-795,0,1751803414,12387.973328279993,234.32217420000234,54283.68767568 2025-07-06,12:03:36.000,187,11056284,-795,0,1751803415,12387.831865769993,233.82873510000354,54283.652740080004 2025-07-06,12:03:37.000,187,11056272,-795,0,1751803416,12387.818393150003,233.1802151400043,54283.58286888 2025-07-06,12:03:38.000,187,11056282,-795,0,1751803417,12387.811656839993,232.24972998000158,54283.47107496 2025-07-06,12:03:39.000,187,11056228,-795,0,1751803418,12387.569149679992,231.58006263000425,54283.66671432001 2025-07-06,12:03:40.000,187,11056276,-795,0,1751803419,12386.794474029994,231.6082591500017,54284.20472256 2025-07-06,12:03:41.000,187,11056292,-795,0,1751803420,12385.78402752999,232.45415475000482,54284.44927176 2025-07-06,12:03:42.000,187,11056288,-795,0,1751803421,12385.299013210002,233.18726427000365,54284.88946032001 2025-07-06,12:03:43.000,187,11056254,-795,0,1751803422,12385.400057860003,232.9687412400017,54284.88946032001 2025-07-06,12:03:44.000,187,11056275,-795,0,1751803423,12385.494366199993,232.51759691999905,54284.8824732 2025-07-06,12:03:45.000,187,11056241,-795,0,1751803424,12384.989142949991,232.0312069499996,54284.96631864001 2025-07-06,12:03:46.000,187,11056281,-795,0,1751803425,12384.84768043999,231.91137174000323,54285.08509968001 2025-07-06,12:03:47.000,187,11056286,-795,0,1751803426,12385.373112619993,232.07350173000304,54285.5811852 2025-07-06,12:03:48.000,187,11056288,-795,0,1751803427,12386.343141259997,232.18628781000007,54286.070283600005 2025-07-06,12:03:49.000,187,11056232,-795,0,1751803428,12387.17170739,232.0664526000037,54286.671175920004 2025-07-06,12:03:50.000,187,11056261,-795,0,1751803429,12387.521995509996,231.79858565999893,54287.09739024001 2025-07-06,12:03:51.000,187,11056244,-795,0,1751803430,12387.690403259992,231.89022434999788,54287.80308936 2025-07-06,12:03:52.000,187,11056256,-795,0,1751803431,12388.020482449989,232.18628781000007,54288.250265040006 2025-07-06,12:03:53.000,187,11056294,-795,0,1751803432,12388.30340746999,232.65153039000143,54289.004874 2025-07-06,12:03:54.000,187,11056274,-795,0,1751803433,12388.10131816999,233.17316600999766,54289.82236704 2025-07-06,12:03:55.000,187,11056242,-795,0,1751803434,12387.852074699993,233.74414554000396,54290.47216920001 2025-07-06,12:03:56.000,187,11056278,-795,0,1751803435,12388.067636619999,234.07545465000294,54290.79357672 2025-07-06,12:03:57.000,187,11056244,-795,0,1751803436,12388.902939059997,234.21643725000467,54291.63203112 2025-07-06,12:03:58.000,187,11056324,-795,0,1751803437,12389.947067109992,234.17414247000124,54292.36567872001 2025-07-06,12:03:59.000,187,11056255,-795,0,1751803438,12390.76216061999,234.2305355100034,54293.1272748 2025-07-06,12:04:00.000,187,11056272,-795,0,1751803439,12391.247174939992,233.88512813999841,54294.23123976001 2025-07-06,12:04:01.000,187,11056275,-795,0,1751803440,12391.098976119996,233.63135945999966,54295.07668128001 2025-07-06,12:04:02.000,187,11056266,-795,0,1751803441,12390.68132489999,233.85693162000098,54295.677573600005 2025-07-06,12:04:03.000,187,11056289,-795,0,1751803442,12390.66111596999,234.4913533200015,54296.278465920004 2025-07-06,12:04:04.000,187,11056291,-795,0,1751803443,12391.179811839997,235.37249457000144,54296.5509636 2025-07-06,12:04:05.000,187,11056306,-795,0,1751803444,12391.711980329994,236.21839017000457,54296.83743552 2025-07-06,12:04:06.000,187,11056287,-795,0,1751803445,12392.284566679991,236.46510972000397,54297.17980440001 2025-07-06,12:04:07.000,187,11056301,-795,0,1751803446,12392.917779819989,236.30297973000415,54297.63396720001 2025-07-06,12:04:08.000,187,11056234,-795,0,1751803447,12393.497102479996,236.93035229999805,54298.7519064 2025-07-06,12:04:09.000,187,11056293,-795,0,1751803448,12394.271778129994,238.04411483999866,54299.5903608 2025-07-06,12:04:10.000,187,11056269,-795,0,1751803449,12395.43715975999,238.6432908900024,54300.09343344 2025-07-06,12:04:11.000,187,11056281,-795,0,1751803450,12396.730531279994,238.20624482999847,54300.40785384 2025-07-06,12:04:12.000,187,11056311,-795,0,1751803451,12397.612987889988,237.74805138000374,54300.91092648 2025-07-06,12:04:13.000,187,11056295,-795,0,1751803452,12398.131683759995,237.57887226000457,54301.72841952 2025-07-06,12:04:14.000,187,11056242,-795,0,1751803453,12399.12192133,237.2969070600011,54302.37123456 2025-07-06,12:04:15.000,187,11056311,-795,0,1751803454,12400.55675535999,236.60609231999842,54303.31449576001 2025-07-06,12:04:16.000,187,11056283,-795,0,1751803455,12401.80297271,235.91527758000302,54303.68481312 2025-07-06,12:04:17.000,187,11056246,-795,0,1751803456,12402.624802529994,235.2315119699997,54304.327628160005 2025-07-06,12:04:18.000,187,11056223,-795,0,1751803457,12403.574622239998,234.30102681000426,54304.91454624 2025-07-06,12:04:19.000,187,11056248,-795,0,1751803458,12404.901675309993,232.95464298000297,54305.48050296 2025-07-06,12:04:20.000,187,11056264,-795,0,1751803459,12406.262409929994,231.58006263000425,54305.72505216 2025-07-06,12:04:21.000,187,11056270,-795,0,1751803460,12407.56925406999,230.35351400999934,54306.0883824 2025-07-06,12:04:22.000,187,11056281,-795,0,1751803461,12408.222676140002,228.76745975999802,54306.675300480005 2025-07-06,12:04:23.000,187,11056319,-795,0,1751803462,12408.330457099997,226.7020646700039,54307.25523144 2025-07-06,12:04:24.000,187,11056242,-795,0,1751803463,12407.98016898,225.14420694,54307.5906132 2025-07-06,12:04:25.000,187,11056229,-795,0,1751803464,12407.95322373999,224.7353574000008,54307.99586616 2025-07-06,12:04:26.000,187,11056255,-795,0,1751803465,12408.458446989993,225.0948630300045,54308.22644112001 2025-07-06,12:04:27.000,187,11056281,-795,0,1751803466,12409.340903600001,225.17945259000408,54308.86925616 2025-07-06,12:04:28.000,187,11056270,-795,0,1751803467,12409.913489949999,224.41109742000117,54309.31643184 2025-07-06,12:04:29.000,187,11056295,-795,0,1751803468,12410.08863400999,222.96602577000158,54309.90334992001 2025-07-06,12:04:30.000,187,11056249,-795,0,1751803469,12410.04821614999,222.01439322000078,54310.0361052 2025-07-06,12:04:31.000,187,11056274,-795,0,1751803470,12410.18967865999,221.42226630000368,54310.1758476 2025-07-06,12:04:32.000,187,11056286,-795,0,1751803471,12410.539966780001,220.51292852999904,54310.294628640004 2025-07-06,12:04:33.000,187,11056227,-795,0,1751803472,12411.092344199998,219.31457642999885,54310.51821648 2025-07-06,12:04:34.000,187,11056258,-795,0,1751803473,12411.745766269996,218.4193369200002,54310.89552096 2025-07-06,12:04:35.000,187,11056290,-795,0,1751803474,12412.372243099999,218.08802781000122,54311.23090272 2025-07-06,12:04:36.000,187,11056276,-795,0,1751803475,12412.661904429995,217.8906521700046,54311.713014 2025-07-06,12:04:37.000,187,11056315,-795,0,1751803476,12412.331825239999,217.50295002000348,54312.19512528 2025-07-06,12:04:38.000,187,11056245,-795,0,1751803477,12411.32811504999,217.108198740003,54312.53050704 2025-07-06,12:04:39.000,187,11056256,-795,0,1751803478,12410.452394749991,217.16459177999786,54312.544481280005 2025-07-06,12:04:40.000,187,11056256,-795,0,1751803479,12410.35808641,217.4677043699994,54312.39775176001 2025-07-06,12:04:41.000,187,11056263,-795,0,1751803480,12410.809419179997,217.2421322099981,54312.34884192001 2025-07-06,12:04:42.000,187,11056244,-795,0,1751803481,12411.57062220999,216.19886096999835,54312.446661600006 2025-07-06,12:04:43.000,187,11056268,-795,0,1751803482,12412.069109149998,214.60575758999767,54312.85191456001 2025-07-06,12:04:44.000,187,11056256,-795,0,1751803483,12412.53391454,212.90691725999932,54313.047553920005 2025-07-06,12:04:45.000,187,11056269,-795,0,1751803484,12413.079555650002,211.72266341999784,54313.334025840006 2025-07-06,12:04:46.000,187,11056256,-795,0,1751803485,12413.308590189998,211.3843051799995,54313.34101296 2025-07-06,12:04:47.000,187,11056288,-795,0,1751803486,12413.106500889997,211.67331951000233,54313.29210312 2025-07-06,12:04:48.000,187,11056272,-795,0,1751803487,12412.87746635,211.8072529800047,54313.85805984001 2025-07-06,12:04:49.000,187,11056196,-795,0,1751803488,12412.257725829993,211.81430211000406,54314.04671208001 2025-07-06,12:04:50.000,187,11056274,-795,0,1751803489,12411.732293649991,211.8424986300015,54314.80830816 2025-07-06,12:04:51.000,187,11056254,-795,0,1751803490,12411.37526922,212.21610252000391,54315.40221336 2025-07-06,12:04:52.000,187,11056290,-795,0,1751803491,12411.112553129999,212.80118031000166,54315.86336328 2025-07-06,12:04:53.000,187,11056266,-795,0,1751803492,12411.28769718999,212.89986812999996,54316.2197064 2025-07-06,12:04:54.000,187,11056235,-795,0,1751803493,12411.604303759996,212.45577294000395,54316.45726848 2025-07-06,12:04:55.000,187,11056225,-795,0,1751803494,12411.833338299992,211.8777442799983,54316.94636688001 2025-07-06,12:04:56.000,187,11056213,-795,0,1751803495,12411.51673173,211.6944669000004,54317.121044880005 2025-07-06,12:04:57.000,187,11056267,-795,0,1751803496,12411.543676969995,211.87069514999894,54317.861679600006 2025-07-06,12:04:58.000,187,11056225,-795,0,1751803497,12411.833338299992,211.89889167000365,54318.364752240006 2025-07-06,12:04:59.000,187,11056297,-795,0,1751803498,12412.122999630003,211.70856515999913,54318.90974760001 2025-07-06,12:05:00.000,187,11056272,-795,0,1751803499,12412.331825239999,211.0388978100018,54319.301026320005 2025-07-06,12:05:01.000,187,11056256,-795,0,1751803500,12412.412660959999,210.27759176999825,54318.98660592001 2025-07-06,12:05:02.000,187,11056281,-795,0,1751803501,12412.284671069989,210.09431439000036,54319.07743848001 2025-07-06,12:05:03.000,187,11056297,-795,0,1751803502,12412.5743324,210.31283742000232,54319.573524 2025-07-06,12:05:04.000,187,11056262,-795,0,1751803503,12413.126709819997,210.24234612000146,54319.98576408 2025-07-06,12:05:05.000,187,11056266,-795,0,1751803504,12413.490470559998,209.72071049999795,54320.06262240001 2025-07-06,12:05:06.000,187,11056242,-795,0,1751803505,12413.247963399997,208.96645359000104,54319.99973832 2025-07-06,12:05:07.000,187,11056257,-795,0,1751803506,12412.978511000001,208.24744233000092,54320.19537768 2025-07-06,12:05:08.000,187,11056235,-795,0,1751803507,12412.70905859999,208.11350885999855,54319.9578156 2025-07-06,12:05:09.000,187,11056260,-795,0,1751803508,12412.61475026,208.32498276000115,54320.12550648 2025-07-06,12:05:10.000,187,11056250,-795,0,1751803509,12412.951565759991,208.40957232000073,54320.29319736 2025-07-06,12:05:11.000,187,11056292,-795,0,1751803510,12413.416371149993,208.37432667000394,54320.31415872 2025-07-06,12:05:12.000,187,11056287,-795,0,1751803511,12413.409634839998,208.26154058999964,54320.46088824 2025-07-06,12:05:13.000,187,11056304,-795,0,1751803512,12413.093028269992,207.8879367000045,54320.50979808 2025-07-06,12:05:14.000,187,11056218,-795,0,1751803513,12412.69558598,207.71875757999806,54320.691463200004 2025-07-06,12:05:15.000,187,11056247,-795,0,1751803514,12412.46655143999,207.85269105000043,54320.85216696001 2025-07-06,12:05:16.000,187,11056248,-795,0,1751803515,12412.338561549994,207.83154366000235,54320.96396088 2025-07-06,12:05:17.000,187,11056280,-795,0,1751803516,12412.50696929999,207.89498583000386,54321.22947144 2025-07-06,12:05:18.000,187,11056292,-795,0,1751803517,12412.49349668,207.93728061000002,54321.83036376 2025-07-06,12:05:19.000,187,11056266,-795,0,1751803518,12412.453078819999,207.86678930999915,54322.13779704 2025-07-06,12:05:20.000,187,11056219,-795,0,1751803519,12412.38571571999,207.80334713999764,54322.417281840004 2025-07-06,12:05:21.000,187,11056287,-795,0,1751803520,12412.331825239999,207.90908409000258,54322.69676664001 2025-07-06,12:05:22.000,187,11056265,-795,0,1751803521,12412.66864073999,207.81744540000363,54322.941315840006 2025-07-06,12:05:23.000,187,11056297,-795,0,1751803522,12413.180600300002,207.70465931999934,54323.591118000004 2025-07-06,12:05:24.000,187,11056261,-795,0,1751803523,12413.429843769998,207.85269105000043,54324.49245648001 2025-07-06,12:05:25.000,187,11056312,-795,0,1751803524,12413.672350929999,208.05711582000367,54325.10732304 2025-07-06,12:05:26.000,187,11056292,-795,0,1751803525,12413.8542313,208.1840001599994,54325.94577744 2025-07-06,12:05:27.000,187,11056246,-795,0,1751803526,12414.170837869991,208.31088450000243,54326.69339928 2025-07-06,12:05:28.000,187,11056270,-795,0,1751803527,12414.460499200002,208.2967862400037,54327.08467800001 2025-07-06,12:05:29.000,187,11056295,-795,0,1751803528,12414.709742669998,208.14170538000326,54327.448008240004 2025-07-06,12:05:30.000,187,11056309,-795,0,1751803529,12414.716478979994,207.71875757999806,54328.05588768 2025-07-06,12:05:31.000,187,11056328,-795,0,1751803530,12414.642379569988,207.30990803999885,54328.37030808 2025-07-06,12:05:32.000,187,11056266,-795,0,1751803531,12414.575016469993,207.14777804999903,54328.83145800001 2025-07-06,12:05:33.000,187,11056294,-795,0,1751803532,12414.601961709988,207.09138501000416,54329.52318288001 2025-07-06,12:05:34.000,187,11056255,-795,0,1751803533,12414.473971819993,206.96450067000114,54329.64196392001 2025-07-06,12:05:35.000,187,11056269,-795,0,1751803534,12414.332509309992,206.35827548999805,54329.704848 2025-07-06,12:05:36.000,187,11056261,-795,0,1751803535,12414.157365250001,205.59696945000178,54329.3205564 2025-07-06,12:05:37.000,187,11056280,-795,0,1751803536,12414.453762889993,205.25861121000344,54329.257672319996 2025-07-06,12:05:38.000,187,11056251,-795,0,1751803537,12414.89162304,205.65336249000393,54329.44632456 2025-07-06,12:05:39.000,187,11056272,-795,0,1751803538,12415.21496592,206.08335942000122,54329.704848 2025-07-06,12:05:40.000,187,11056245,-795,0,1751803539,12415.26885639999,206.2525385400004,54330.11010096 2025-07-06,12:05:41.000,187,11056264,-795,0,1751803540,12415.518099870002,205.75205031000223,54330.45246984 2025-07-06,12:05:42.000,187,11056331,-795,0,1751803541,12415.962696329989,204.9695968800006,54330.57125088 2025-07-06,12:05:43.000,187,11056303,-795,0,1751803542,12416.55549161,204.29992953000328,54330.585225120005 2025-07-06,12:05:44.000,187,11056208,-795,0,1751803543,12417.020296999988,204.03206258999853,54330.7179804 2025-07-06,12:05:45.000,187,11056283,-795,0,1751803544,12417.37058512,204.05320998000388,54330.69701904001 2025-07-06,12:05:46.000,187,11056250,-795,0,1751803545,12417.28301308999,203.9404238999996,54330.66907056 2025-07-06,12:05:47.000,187,11056258,-795,0,1751803546,12417.44468452999,203.53157436000038,54330.96252960001 2025-07-06,12:05:48.000,187,11056268,-795,0,1751803547,12417.781500029996,202.68567876000452,54331.16515608 2025-07-06,12:05:49.000,187,11056271,-795,0,1751803548,12418.381031619989,201.74109534000308,54331.53547344001 2025-07-06,12:05:50.000,187,11056278,-795,0,1751803549,12418.69090188,201.21241059000022,54331.7660484 2025-07-06,12:05:51.000,187,11056275,-795,0,1751803550,12418.76500128999,201.25470537000365,54332.024571840004 2025-07-06,12:05:52.000,187,11056257,-795,0,1751803551,12418.818891769995,201.02208408000297,54332.10143016 2025-07-06,12:05:53.000,187,11056226,-795,0,1751803552,12419.472313839993,200.2466797800007,54332.35296648001 2025-07-06,12:05:54.000,187,11056309,-795,0,1751803553,12420.422133549997,199.70389676999912,54332.667386880006 2025-07-06,12:05:55.000,187,11056255,-795,0,1751803554,12421.385425879991,199.66160199000296,54332.82110352 2025-07-06,12:05:56.000,187,11056284,-795,0,1751803555,12422.09947473999,199.79553545999806,54332.9887944 2025-07-06,12:05:57.000,187,11056249,-795,0,1751803556,12422.894359320002,199.6897985100004,54333.268279200005 2025-07-06,12:05:58.000,187,11056260,-795,0,1751803557,12423.372637329994,199.12586811000074,54333.652570800004 2025-07-06,12:05:59.000,187,11056297,-795,0,1751803558,12423.68250758999,198.21653034000337,54334.057823760006 2025-07-06,12:06:00.000,187,11056244,-795,0,1751803559,12423.803761169991,197.61735428999964,54334.2814116 2025-07-06,12:06:01.000,187,11056268,-795,0,1751803560,12423.776815929996,197.3283399600041,54334.57487064 2025-07-06,12:06:02.000,187,11056245,-795,0,1751803561,12423.864387959991,197.23670126999787,54334.84038120001 2025-07-06,12:06:03.000,187,11056246,-795,0,1751803562,12424.329193349993,196.8701465100021,54334.86832968001 2025-07-06,12:06:04.000,187,11056321,-795,0,1751803563,12424.67948146999,196.48244436000095,54335.08493040001 2025-07-06,12:06:05.000,187,11056276,-795,0,1751803564,12425.056714829996,196.10179133999918,54334.90326528 2025-07-06,12:06:06.000,187,11056247,-795,0,1751803565,12425.299221989997,195.89031744000386,54334.91723952001 2025-07-06,12:06:07.000,187,11056266,-795,0,1751803566,12425.764027379999,195.81277701000363,54335.378389440004 2025-07-06,12:06:08.000,187,11056234,-795,0,1751803567,12425.932435129995,195.61540136999974,54335.92338480001 2025-07-06,12:06:09.000,187,11056277,-795,0,1751803568,12426.282723249991,195.56605746000423,54336.000243120005 2025-07-06,12:06:10.000,187,11056260,-795,0,1751803569,12426.902463769999,195.7070400599987,54336.22383096 2025-07-06,12:06:11.000,187,11056291,-795,0,1751803570,12427.737766209997,195.72818745000404,54336.24479232 2025-07-06,12:06:12.000,187,11056272,-795,0,1751803571,12428.38445197,195.44622225000057,54335.76966816 2025-07-06,12:06:13.000,187,11056266,-795,0,1751803572,12428.970510940002,195.02327445000265,54336.119024160005 2025-07-06,12:06:14.000,187,11056278,-795,0,1751803573,12429.468997879994,194.76245664000453,54336.25876656001 2025-07-06,12:06:15.000,187,11056273,-795,0,1751803574,12430.162837809992,194.52983535000385,54336.55921272 2025-07-06,12:06:16.000,187,11056223,-795,0,1751803575,12430.67479736999,194.26901753999846,54336.76183920001 2025-07-06,12:06:17.000,187,11056277,-795,0,1751803576,12431.355164679997,193.7685293100003,54337.02734976001 2025-07-06,12:06:18.000,187,11056197,-795,0,1751803577,12431.739134349998,193.28213934000087,54337.09023384 2025-07-06,12:06:19.000,187,11056287,-795,0,1751803578,12432.13657663999,192.84509328000422,54337.055298240004 2025-07-06,12:06:20.000,187,11056303,-795,0,1751803579,12432.412765349996,192.57722633999947,54336.85965888001 2025-07-06,12:06:21.000,187,11056335,-795,0,1751803580,12432.715899299998,191.9991976800011,54336.866646 2025-07-06,12:06:22.000,187,11056264,-795,0,1751803581,12432.789998709988,191.04051600000093,54337.22997624 2025-07-06,12:06:23.000,187,11056274,-795,0,1751803582,12432.850625499988,190.44133995000448,54337.390680000004 2025-07-06,12:06:24.000,187,11056291,-795,0,1751803583,12433.09313265999,190.4695364700019,54337.44657696 2025-07-06,12:06:25.000,187,11056301,-795,0,1751803584,12433.578146979991,190.98412295999879,54337.73304888 2025-07-06,12:06:26.000,187,11056267,-795,0,1751803585,12433.975589269998,191.68198683000082,54337.53042240001 2025-07-06,12:06:27.000,187,11056249,-795,0,1751803586,12434.33261369999,192.02034506999917,54337.7051004 2025-07-06,12:06:28.000,187,11056288,-795,0,1751803587,12434.76373754,191.83001856000192,54337.78894584001 2025-07-06,12:06:29.000,187,11056235,-795,0,1751803588,12435.282433409993,191.1603512100046,54338.04746928 2025-07-06,12:06:30.000,187,11056261,-795,0,1751803589,12435.72029356,190.42724168999848,54338.180224560005 2025-07-06,12:06:31.000,187,11056313,-795,0,1751803590,12436.097526919992,189.92675346000033,54338.27105712001 2025-07-06,12:06:32.000,187,11056258,-795,0,1751803591,12436.360243009993,189.72232869000436,54338.15227608001 2025-07-06,12:06:33.000,187,11056258,-795,0,1751803592,12436.643168029994,189.71527955999773,54338.03349504001 2025-07-06,12:06:34.000,187,11056259,-795,0,1751803593,12436.83178470999,189.57429696000327,54338.3339412 2025-07-06,12:06:35.000,187,11056305,-795,0,1751803594,12436.87893888,189.4756091399977,54338.31297984 2025-07-06,12:06:36.000,187,11056308,-795,0,1751803595,12436.81831209,189.43331436000153,54338.131314720005 2025-07-06,12:06:37.000,187,11056274,-795,0,1751803596,12436.825048399995,189.41216697000345,54338.36887680001 2025-07-06,12:06:38.000,187,11056247,-795,0,1751803597,12436.85199363999,189.25003698000364,54338.14528896 2025-07-06,12:06:39.000,187,11056291,-795,0,1751803598,12436.865466259995,189.1443000299987,54338.11035336 2025-07-06,12:06:40.000,187,11056273,-795,0,1751803599,12437.047346629995,189.06675959999848,54337.81689432001 2025-07-06,12:06:41.000,187,11056261,-795,0,1751803600,12437.087764489996,189.03856308000104,54337.726061760004 2025-07-06,12:06:42.000,187,11056296,-795,0,1751803601,12437.12144604,189.0456122100004,54338.10336624001 2025-07-06,12:06:43.000,187,11056276,-795,0,1751803602,12437.303326410001,188.97512090999953,54338.36887680001 2025-07-06,12:06:44.000,187,11056273,-795,0,1751803603,12437.633405599998,188.84118744000443,54338.753168400006 2025-07-06,12:06:45.000,187,11056302,-795,0,1751803604,12437.781604419994,188.89053134999995,54338.98374336 2025-07-06,12:06:46.000,187,11056291,-795,0,1751803605,12437.687296079988,189.08790699000383,54339.10951152001 2025-07-06,12:06:47.000,187,11056266,-795,0,1751803606,12437.700768699993,189.39806871000474,54338.9977176 2025-07-06,12:06:48.000,187,11056299,-795,0,1751803607,12437.640141909993,189.48970740000368,54339.10951152001 2025-07-06,12:06:49.000,187,11056256,-795,0,1751803608,12437.700768699993,189.1583982900047,54339.43790616 2025-07-06,12:06:50.000,187,11056275,-795,0,1751803609,12437.660350839993,188.70725397000206,54339.66848112 2025-07-06,12:06:51.000,187,11056298,-795,0,1751803610,12437.626669290003,188.43938703000458,54340.527896880005 2025-07-06,12:06:52.000,187,11056300,-795,0,1751803611,12437.768131799989,188.36184660000436,54340.695587760005 2025-07-06,12:06:53.000,187,11056273,-795,0,1751803612,12438.05105681999,188.57332049999968,54341.149750560005 2025-07-06,12:06:54.000,187,11056275,-795,0,1751803613,12438.31377290999,188.90462960999866,54341.55500352001 2025-07-06,12:06:55.000,187,11056288,-795,0,1751803614,12438.394608629991,188.91167873999802,54341.939295120006 2025-07-06,12:06:56.000,187,11056265,-795,0,1751803615,12438.19925564,189.00331743000424,54341.97423072 2025-07-06,12:06:57.000,187,11056255,-795,0,1751803616,12438.104947299995,189.1443000299987,54342.49826472 2025-07-06,12:06:58.000,187,11056246,-795,0,1751803617,12438.09821099,189.3205282800045,54343.2249252 2025-07-06,12:06:59.000,187,11056288,-795,0,1751803618,12438.32050922,189.3557739300013,54343.90966296 2025-07-06,12:07:00.000,187,11056257,-795,0,1751803619,12438.502389590001,189.36282306000066,54344.81100144001 2025-07-06,12:07:01.000,187,11056276,-795,0,1751803620,12438.347454459996,189.44741262000025,54345.18830592 2025-07-06,12:07:02.000,187,11056289,-795,0,1751803621,12438.165574089995,189.51790392000112,54345.845095200006 2025-07-06,12:07:03.000,187,11056309,-795,0,1751803622,12438.15210146999,189.77872172999923,54346.62765264001 2025-07-06,12:07:04.000,187,11056257,-795,0,1751803623,12438.36092708,190.27920996000466,54347.31937752 2025-07-06,12:07:05.000,187,11056283,-795,0,1751803624,12438.610170549997,190.82199296999897,54348.06001224 2025-07-06,12:07:06.000,187,11056280,-795,0,1751803625,12438.994140219998,191.10395817000244,54348.68885304001 2025-07-06,12:07:07.000,187,11056298,-795,0,1751803626,12439.425264059995,191.1955968600014,54349.54128168 2025-07-06,12:07:08.000,187,11056270,-795,0,1751803627,12439.55999026,190.99822122000478,54350.12819976001 2025-07-06,12:07:09.000,187,11056242,-795,0,1751803628,12439.687980149996,190.617568200003,54351.01556400001 2025-07-06,12:07:10.000,187,11056273,-795,0,1751803629,12439.735134319992,189.9479008499984,54351.812095680005 2025-07-06,12:07:11.000,187,11056250,-795,0,1751803630,12439.762079560001,189.3416756700026,54352.412988000004 2025-07-06,12:07:12.000,187,11056244,-795,0,1751803631,12439.910278379997,189.00331743000424,54353.251442400004 2025-07-06,12:07:13.000,187,11056301,-795,0,1751803632,12439.917014689992,189.03856308000104,54353.78945064 2025-07-06,12:07:14.000,187,11056334,-795,0,1751803633,12439.991114099998,188.8834822200006,54354.14579376 2025-07-06,12:07:15.000,187,11056242,-795,0,1751803634,12440.071949819998,188.78479440000228,54354.83751864 2025-07-06,12:07:16.000,187,11056237,-795,0,1751803635,12440.206676019989,188.54512398000224,54355.033158 2025-07-06,12:07:17.000,187,11056242,-795,0,1751803636,12440.664745099995,188.4252887699986,54355.8017412 2025-07-06,12:07:18.000,187,11056280,-795,0,1751803637,12441.048714769997,188.4887309400001,54356.61923424001 2025-07-06,12:07:19.000,187,11056231,-795,0,1751803638,12441.196913589993,188.798892660001,54357.45070152 2025-07-06,12:07:20.000,187,11056218,-795,0,1751803639,12441.176704659993,189.257086110003,54358.114477920004 2025-07-06,12:07:21.000,187,11056221,-795,0,1751803640,12441.331639789998,189.16544742000406,54358.526718 2025-07-06,12:07:22.000,187,11056222,-795,0,1751803641,12441.89748983,188.5028291999988,54359.16953304 2025-07-06,12:07:23.000,187,11056246,-795,0,1751803642,12442.288195809997,188.01643922999938,54359.56081176 2025-07-06,12:07:24.000,187,11056271,-795,0,1751803643,12442.503757729988,187.76267055000062,54360.11978136001 2025-07-06,12:07:25.000,187,11056260,-795,0,1751803644,12442.705847029989,187.57939317000273,54360.74163504001 2025-07-06,12:07:26.000,187,11056276,-795,0,1751803645,12442.779946439994,187.44545970000036,54361.29361752001 2025-07-06,12:07:27.000,187,11056270,-795,0,1751803646,12443.19759766,187.21988753999904,54362.1250848 2025-07-06,12:07:28.000,187,11056204,-795,0,1751803647,12443.662403050002,186.8956275599994,54362.81680968 2025-07-06,12:07:29.000,187,11056277,-795,0,1751803648,12443.98574592999,186.49382714999956,54363.34084368 2025-07-06,12:07:30.000,187,11056257,-795,0,1751803649,12444.0329001,185.9792406600027,54363.40372776001 2025-07-06,12:07:31.000,187,11056268,-795,0,1751803650,12444.0329001,185.47875243000453,54363.697186800004 2025-07-06,12:07:32.000,187,11056263,-795,0,1751803651,12444.12720843999,185.10514854000212,54364.14436248001 2025-07-06,12:07:33.000,187,11056275,-795,0,1751803652,12444.484232869996,184.7949868200012,54364.773203280005 2025-07-06,12:07:34.000,187,11056296,-795,0,1751803653,12444.544859659996,184.37203902000329,54365.513838000006 2025-07-06,12:07:35.000,187,11056311,-795,0,1751803654,12444.605486449997,184.40023554000072,54366.02389776 2025-07-06,12:07:36.000,187,11056236,-795,0,1751803655,12444.383188219996,184.77383943000314,54366.212550000004 2025-07-06,12:07:37.000,187,11056270,-795,0,1751803656,12444.484232869996,184.92187116000423,54366.46408632 2025-07-06,12:07:38.000,187,11056275,-795,0,1751803657,12444.585277519996,184.47777597000095,54366.65273856 2025-07-06,12:07:39.000,187,11056276,-795,0,1751803658,12445.023137669989,183.7799120999989,54367.023055920006 2025-07-06,12:07:40.000,187,11056253,-795,0,1751803659,12445.737186530001,183.0609008399988,54367.44228312 2025-07-06,12:07:41.000,187,11056262,-795,0,1751803660,12446.639852069995,182.32779131999996,54368.02221408001 2025-07-06,12:07:42.000,187,11056301,-795,0,1751803661,12447.273065209993,181.50304311000218,54368.224840560004 2025-07-06,12:07:43.000,187,11056280,-795,0,1751803662,12447.609880709999,180.6289509900016,54368.42746704 2025-07-06,12:07:44.000,187,11056222,-795,0,1751803663,12447.68398011999,180.0086275499998,54368.42047992 2025-07-06,12:07:45.000,187,11056251,-795,0,1751803664,12448.041004549996,179.67026931000146,54368.50432536001 2025-07-06,12:07:46.000,187,11056339,-795,0,1751803665,12448.330665879992,179.4799428000042,54368.63708064 2025-07-06,12:07:47.000,187,11056285,-795,0,1751803666,12448.566436729998,179.1063389100018,54368.916565440006 2025-07-06,12:07:48.000,187,11056288,-795,0,1751803667,12448.600118279988,178.65519458999916,54369.38470248 2025-07-06,12:07:49.000,187,11056287,-795,0,1751803668,12448.734844479994,178.28863983000338,54369.62925168001 2025-07-06,12:07:50.000,187,11056280,-795,0,1751803669,12448.835889129994,177.93618332999904,54369.76899408 2025-07-06,12:07:51.000,187,11056236,-795,0,1751803670,12449.00429687999,177.56962857000326,54369.72008424 2025-07-06,12:07:52.000,187,11056203,-795,0,1751803671,12448.98408794999,177.37225292999938,54369.65021304 2025-07-06,12:07:53.000,187,11056225,-795,0,1751803672,12449.13228677,177.13258250999934,54369.74803272001 2025-07-06,12:07:54.000,187,11056254,-795,0,1751803673,12449.19291356,176.921108610004,54369.93668496 2025-07-06,12:07:55.000,187,11056245,-795,0,1751803674,12449.05145105,176.88586295999994,54370.3349508 2025-07-06,12:07:56.000,187,11056244,-795,0,1751803675,12448.775262339994,177.0056981700036,54370.38386064 2025-07-06,12:07:57.000,187,11056255,-795,0,1751803676,12448.84262543999,176.66029079999862,54370.691293920005 2025-07-06,12:07:58.000,187,11056273,-795,0,1751803677,12449.12555045999,175.72980564000318,54370.99872720001 2025-07-06,12:07:59.000,187,11056311,-795,0,1751803678,12449.563410609997,175.0037452500037,54370.94283024 2025-07-06,12:08:00.000,187,11056207,-795,0,1751803679,12449.873280869993,174.58784657999786,54371.11052112 2025-07-06,12:08:01.000,187,11056259,-795,0,1751803680,12450.237041609995,174.1367022600025,54371.13148248 2025-07-06,12:08:02.000,187,11056165,-795,0,1751803681,12450.546911869991,173.52342795000004,54371.47385136001 2025-07-06,12:08:03.000,187,11056255,-795,0,1751803682,12450.870254749992,172.67048322000483,54371.76032328001 2025-07-06,12:08:04.000,187,11056261,-795,0,1751803683,12451.099289289989,171.7258998000034,54371.89307856 2025-07-06,12:08:05.000,187,11056301,-795,0,1751803684,12451.335060139994,170.90115158999834,54371.914039920004 2025-07-06,12:08:06.000,187,11056297,-795,0,1751803685,12451.476522649995,170.52049857000384,54371.85814296001 2025-07-06,12:08:07.000,187,11056264,-795,0,1751803686,12451.54388574999,170.83066029000474,54372.2564088 2025-07-06,12:08:08.000,187,11056233,-795,0,1751803687,12451.26096072999,171.5144259000008,54372.5708292 2025-07-06,12:08:09.000,187,11056285,-715,0,1751803688,12451.375477999994,171.54262241999822,54373.08088896001 2025-07-06,12:08:10.000,187,11056330,-795,0,1751803689,12451.873964940001,171.1196746200003,54373.62588432 2025-07-06,12:08:11.000,187,11056331,-795,0,1751803690,12452.493705459994,170.689677690003,54373.91235624 2025-07-06,12:08:12.000,187,11056281,-795,0,1751803691,12453.106709669992,170.25968075999845,54374.261712240004 2025-07-06,12:08:13.000,187,11056258,-795,0,1751803692,12453.69950494999,169.90017513000203,54374.48530008 2025-07-06,12:08:14.000,187,11056217,-795,0,1751803693,12454.164310339991,169.45607993999874,54374.8416432 2025-07-06,12:08:15.000,187,11056318,-795,0,1751803694,12454.709951449993,168.98378822999803,54375.09317952001 2025-07-06,12:08:16.000,187,11056269,-795,0,1751803695,12455.296010419996,168.4762508700005,54375.18401208 2025-07-06,12:08:17.000,187,11056275,-795,0,1751803696,12455.976377729989,168.1167452400041,54375.84778848 2025-07-06,12:08:18.000,187,11056255,-795,0,1751803697,12456.434446809995,167.8559274299987,54376.16919600001 2025-07-06,12:08:19.000,187,11056289,-795,0,1751803698,12456.845361719992,167.60215874999994,54376.518552 2025-07-06,12:08:20.000,187,11056286,-795,0,1751803699,12456.953142680002,167.6937974399989,54376.69323 2025-07-06,12:08:21.000,187,11056297,-795,0,1751803700,12457.040714709998,168.10969611000473,54376.895856480005 2025-07-06,12:08:22.000,187,11056284,-795,0,1751803701,12457.155231979988,168.3634647900035,54377.21027688 2025-07-06,12:08:23.000,187,11056267,-795,0,1751803702,12457.52572903,168.44100522000372,54377.67841392001 2025-07-06,12:08:24.000,187,11056213,-795,0,1751803703,12458.010743350002,168.50444738999795,54378.46795848001 2025-07-06,12:08:25.000,187,11056296,-795,0,1751803704,12458.354295159988,168.5255947800033,54378.691546320006 2025-07-06,12:08:26.000,187,11056250,-795,0,1751803705,12458.84604579,168.14494176000153,54379.026928080006 2025-07-06,12:08:27.000,187,11056250,-795,0,1751803706,12459.667875609994,167.53871657999844,54379.37628408 2025-07-06,12:08:28.000,187,11056288,-795,0,1751803707,12460.435814949997,166.97478617999877,54379.59987192001 2025-07-06,12:08:29.000,187,11056306,-795,0,1751803708,12461.18354536,166.50249446999806,54379.98416352001 2025-07-06,12:08:30.000,187,11056257,-795,0,1751803709,12461.500151929991,166.0865957999995,54380.20775136 2025-07-06,12:08:31.000,187,11056243,-795,0,1751803710,12461.39910727999,166.05839928000205,54380.64793992001 2025-07-06,12:08:32.000,187,11056217,-795,0,1751803711,12461.15660011999,166.3967575200004,54380.7806952 2025-07-06,12:08:33.000,187,11056239,-795,0,1751803712,12461.089237019994,167.09462139000243,54381.234858 2025-07-06,12:08:34.000,187,11056302,-795,0,1751803713,12461.21722690999,167.63035527000466,54381.591201120005 2025-07-06,12:08:35.000,187,11056291,-795,0,1751803714,12461.661823369992,167.510520060001,54381.61216248001 2025-07-06,12:08:36.000,187,11056287,-795,0,1751803715,12462.6251157,166.7703614100028,54381.78684048 2025-07-06,12:08:37.000,187,11056261,-795,0,1751803716,12463.958905079991,166.10774319000484,54382.1781192 2025-07-06,12:08:38.000,187,11056270,-795,0,1751803717,12465.144495640001,165.4944688800024,54382.73010168 2025-07-06,12:08:39.000,187,11056286,-795,0,1751803718,12466.0606338,164.916440220004,54383.0165736 2025-07-06,12:08:40.000,187,11056273,-795,0,1751803719,12466.895936239998,164.06349549000151,54383.17727736 2025-07-06,12:08:41.000,187,11056304,-795,0,1751803720,12467.805338090002,163.1823542400016,54383.14234176001 2025-07-06,12:08:42.000,187,11056260,-795,0,1751803721,12468.64064053,162.55498167000042,54383.07247056001 2025-07-06,12:08:43.000,187,11056260,-795,0,1751803722,12469.334480459998,162.38580255000124,54383.31003264001 2025-07-06,12:08:44.000,187,11056252,-795,0,1751803723,12469.624141789995,162.54793254000106,54383.50567200001 2025-07-06,12:08:45.000,187,11056297,-795,0,1751803724,12469.765604299995,162.83694687000389,54383.722272720006 2025-07-06,12:08:46.000,187,11056280,-795,0,1751803725,12469.745395369995,162.96383120999963,54383.95983480001 2025-07-06,12:08:47.000,187,11056252,-795,0,1751803726,12469.85991264,163.06251902999793,54384.1345128 2025-07-06,12:08:48.000,187,11056247,-795,0,1751803727,12470.062001940001,162.92153643000347,54384.490855920005 2025-07-06,12:08:49.000,187,11056237,-795,0,1751803728,12470.452707919998,162.42809733000468,54384.35810064 2025-07-06,12:08:50.000,187,11056282,-795,0,1751803729,12470.70868769999,161.3777769599983,54384.34412640001 2025-07-06,12:08:51.000,187,11056306,-795,0,1751803730,12471.227383569996,159.98909835000086,54384.372074880004 2025-07-06,12:08:52.000,187,11056265,-795,0,1751803731,12472.022268149994,158.49468278999848,54384.45592032 2025-07-06,12:08:53.000,187,11056264,-795,0,1751803732,12472.823889040003,157.33862547000172,54384.96598008001 2025-07-06,12:08:54.000,187,11056281,-795,0,1751803733,12473.37626646,156.39404205000028,54385.077774 2025-07-06,12:08:55.000,187,11056265,-795,0,1751803734,12473.800653990002,155.68912904999888,54385.09873536 2025-07-06,12:08:56.000,187,11056319,-795,0,1751803735,12473.975798049993,155.174542560002,54384.74239224 2025-07-06,12:08:57.000,187,11056262,-795,0,1751803736,12474.400185579994,154.83618432000367,54384.79828920001 2025-07-06,12:08:58.000,187,11056306,-795,0,1751803737,12474.62922011999,154.44848217000253,54384.875147520004 2025-07-06,12:08:59.000,187,11056289,-795,0,1751803738,12475.026662409997,154.272253920004,54385.063799760006 2025-07-06,12:09:00.000,187,11056310,-795,0,1751803739,12475.538621969994,154.26520479000465,54385.39219440001 2025-07-06,12:09:01.000,187,11056286,-795,0,1751803740,12475.882173779995,154.6670052000045,54385.41315576 2025-07-06,12:09:02.000,187,11056315,-795,0,1751803741,12476.158362490001,155.13929690999794,54385.44110424001 2025-07-06,12:09:03.000,187,11056273,-795,0,1751803742,12476.245934519997,155.505851670001,54385.48302696 2025-07-06,12:09:04.000,187,11056248,-795,0,1751803743,12476.353715479992,155.25208299000224,54385.30136184001 2025-07-06,12:09:05.000,187,11056309,-795,0,1751803744,12476.508650609998,154.54012086000148,54385.29437472 2025-07-06,12:09:06.000,187,11056234,-795,0,1751803745,12476.650113119998,153.5673409200026,54385.091748240004 2025-07-06,12:09:07.000,187,11056245,-795,0,1751803746,12477.040819099995,152.84128053000313,54385.46905272001 2025-07-06,12:09:08.000,187,11056258,-795,0,1751803747,12477.323744119996,152.38308708000113,54385.50398832 2025-07-06,12:09:09.000,187,11056253,-795,0,1751803748,12477.606669139997,151.9601392800032,54385.8114216 2025-07-06,12:09:10.000,187,11056262,-795,0,1751803749,12477.842439989989,151.3045701900046,54385.58783376001 2025-07-06,12:09:11.000,187,11056271,-795,0,1751803750,12478.29377276,150.76883631000237,54385.427130000004 2025-07-06,12:09:12.000,187,11056294,-795,0,1751803751,12478.549752539991,150.83932761000324,54385.210529280004 2025-07-06,12:09:13.000,187,11056272,-795,0,1751803752,12478.765314459997,151.01555586000177,54385.20354216001 2025-07-06,12:09:14.000,187,11056281,-795,0,1751803753,12479.162756749989,150.44457633000275,54385.49001408001 2025-07-06,12:09:15.000,187,11056271,-795,0,1751803754,12479.923959779997,149.6339263800037,54385.448091360005 2025-07-06,12:09:16.000,187,11056262,-795,0,1751803755,12480.56390922999,148.8796694699995,54385.30136184001 2025-07-06,12:09:17.000,187,11056260,-795,0,1751803756,12481.298167020002,148.1747564699981,54385.41315576 2025-07-06,12:09:18.000,187,11056254,-795,0,1751803757,12481.917907539995,147.46279434000462,54385.13367096001 2025-07-06,12:09:19.000,187,11056269,-795,0,1751803758,12482.557856990003,146.85656916000153,54384.903096 2025-07-06,12:09:20.000,187,11056255,-795,0,1751803759,12483.06308023999,146.16575441999885,54384.826237680005 2025-07-06,12:09:21.000,187,11056274,-795,0,1751803760,12483.487467769992,145.46084142000473,54384.91707024001 2025-07-06,12:09:22.000,187,11056244,-795,0,1751803761,12483.864701129998,144.55855277999945,54384.68649528 2025-07-06,12:09:23.000,187,11056313,-795,0,1751803762,12484.14088983999,143.78314848000446,54384.393036240006 2025-07-06,12:09:24.000,187,11056270,-795,0,1751803763,12484.51138689,143.4165937200014,54384.41399760001 2025-07-06,12:09:25.000,187,11056231,-795,0,1751803764,12484.996401210003,143.29675850999774,54384.56771424 2025-07-06,12:09:26.000,187,11056216,-795,0,1751803765,12485.191754199994,143.4800358900029,54384.40701048 2025-07-06,12:09:27.000,187,11056222,-795,0,1751803766,12485.40731612,143.89593456000148,54384.2393196 2025-07-06,12:09:28.000,187,11056232,-795,0,1751803767,12485.50836077,144.24134192999918,54384.560727120006 2025-07-06,12:09:29.000,187,11056251,-795,0,1751803768,12485.69024114,144.1215067200028,54384.60264984001 2025-07-06,12:09:30.000,187,11056223,-795,0,1751803769,12485.838439959996,143.81839413000125,54384.560727120006 2025-07-06,12:09:31.000,187,11056309,-795,0,1751803770,12486.047265569992,143.68446065999888,54384.51181728001 2025-07-06,12:09:32.000,187,11056249,-795,0,1751803771,12486.107892359993,143.6633132700008,54384.07861584001 2025-07-06,12:09:33.000,187,11056274,-795,0,1751803772,12486.424498929999,143.49413415000163,54384.155474160005 2025-07-06,12:09:34.000,187,11056268,-795,0,1751803773,12486.72763288,143.42364285000076,54384.35810064 2025-07-06,12:09:35.000,187,11056241,-795,0,1751803774,12487.098129929997,143.15577591000329,54384.34412640001 2025-07-06,12:09:36.000,187,11056246,-795,0,1751803775,12487.313691850002,143.08528461000242,54384.12752568001 2025-07-06,12:09:37.000,187,11056260,-795,0,1751803776,12487.556199009989,143.48708502000227,54384.30220368 2025-07-06,12:09:38.000,187,11056189,-795,0,1751803777,12487.441681739998,143.99462237999978,54384.337139279996 2025-07-06,12:09:39.000,187,11056245,-795,0,1751803778,12487.300219229997,144.5162580000033,54384.106564320005 2025-07-06,12:09:40.000,187,11056280,-795,0,1751803779,12487.003821589991,145.11543404999975,54384.372074880004 2025-07-06,12:09:41.000,187,11056280,-795,0,1751803780,12486.76805074,145.24231839000277,54384.80527632 2025-07-06,12:09:42.000,187,11056289,-795,0,1751803781,12486.734369189995,144.93920580000122,54384.97995432 2025-07-06,12:09:43.000,187,11056263,-795,0,1751803782,12486.990348970001,144.3047841000007,54385.063799760006 2025-07-06,12:09:44.000,187,11056238,-795,0,1751803783,12487.461890669998,143.80429587000253,54385.19655504 2025-07-06,12:09:45.000,187,11056277,-795,0,1751803784,12487.872805579995,143.29675850999774,54385.091748240004 2025-07-06,12:09:46.000,187,11056277,-795,0,1751803785,12488.06815857,142.96544939999876,54384.658546800005 2025-07-06,12:09:47.000,187,11056317,-795,0,1751803786,12488.337610969997,142.6129929000017,54384.63059832001 2025-07-06,12:09:48.000,187,11056269,-795,0,1751803787,12488.479073479997,142.13365206000162,54384.45592032 2025-07-06,12:09:49.000,187,11056294,-795,0,1751803788,12488.620535989998,141.5626725300026,54384.441946080005 2025-07-06,12:09:50.000,187,11056280,-795,0,1751803789,12488.600327059998,140.98464387000422,54384.47688168 2025-07-06,12:09:51.000,187,11056274,-795,0,1751803790,12488.761998499998,140.58284346000437,54384.24630672001 2025-07-06,12:09:52.000,187,11056299,-795,0,1751803791,12488.795680049989,140.20923957000196,54383.96682192 2025-07-06,12:09:53.000,187,11056252,-795,0,1751803792,12488.640744919998,139.84973393999826,54383.56855608 2025-07-06,12:09:54.000,187,11056270,-795,0,1751803793,12488.627272299993,139.70170221000444,54383.12836752 2025-07-06,12:09:55.000,187,11056288,-795,0,1751803794,12488.472337170002,139.73694786000124,54382.97465088001 2025-07-06,12:09:56.000,187,11056281,-795,0,1751803795,12488.02774071,139.73694786000124,54382.73010168 2025-07-06,12:09:57.000,187,11056295,-795,0,1751803796,12487.92669606,139.4479335299984,54383.163303119996 2025-07-06,12:09:58.000,187,11056241,-795,0,1751803797,12487.80544248,138.9544944299996,54383.10740616 2025-07-06,12:09:59.000,187,11056261,-795,0,1751803798,12487.79870616999,138.32007272999908,54382.90477968001 2025-07-06,12:10:00.000,187,11056226,-795,0,1751803799,12488.014268089995,137.51647190999938,54382.49253960001 2025-07-06,12:10:01.000,187,11056226,-795,0,1751803800,12488.506018719992,136.7410676100044,54382.12920936 2025-07-06,12:10:02.000,187,11056246,-795,0,1751803801,12488.97756041999,136.0854985199985,54381.88466016 2025-07-06,12:10:03.000,187,11056310,-795,0,1751803802,12489.469311050001,135.37353638999775,54381.758892000005 2025-07-06,12:10:04.000,187,11056283,-795,0,1751803803,12489.893698579988,134.76731121000194,54381.7938276 2025-07-06,12:10:05.000,187,11056225,-795,0,1751803804,12490.49996647999,134.2527247199978,54381.45145872 2025-07-06,12:10:06.000,187,11056293,-795,0,1751803805,12491.079289139998,133.70994171000348,54380.752746720005 2025-07-06,12:10:07.000,187,11056308,-795,0,1751803806,12491.61819393999,133.43502563999937,54380.48024904001 2025-07-06,12:10:08.000,187,11056259,-795,0,1751803807,12491.74618383,133.5266643299983,54380.06102184 2025-07-06,12:10:09.000,187,11056251,-795,0,1751803808,12491.941536819992,133.49846781000088,54379.69070448001 2025-07-06,12:10:10.000,187,11056256,-795,0,1751803809,12492.318770179998,133.2658465200002,54379.40423256001 2025-07-06,12:10:11.000,187,11056263,-795,0,1751803810,12492.78357557,133.12486391999846,54379.13872200001 2025-07-06,12:10:12.000,187,11056276,-795,0,1751803811,12493.127127380001,133.20945347999805,54378.98500536 2025-07-06,12:10:13.000,187,11056301,-795,0,1751803812,12493.659295869998,133.30814130000363,54378.789366000005 2025-07-06,12:10:14.000,187,11056313,-795,0,1751803813,12493.98263875,133.0684708800036,54378.37712592001 2025-07-06,12:10:15.000,187,11056287,-795,0,1751803814,12494.561961409992,132.46929482999985,54377.87405328001 2025-07-06,12:10:16.000,187,11056244,-795,0,1751803815,12494.892040599989,132.22257528000046,54377.22425112001 2025-07-06,12:10:17.000,187,11056219,-795,0,1751803816,12495.228856099995,132.08864180999808,54376.993676160004 2025-07-06,12:10:18.000,187,11056236,-795,0,1751803817,12495.531990049996,131.84897138999804,54376.825985280004 2025-07-06,12:10:19.000,187,11056267,-795,0,1751803818,12495.882278169993,131.5599570600025,54376.41374520001 2025-07-06,12:10:20.000,187,11056261,-795,0,1751803819,12495.976586509998,131.14405839000392,54376.02945360001 2025-07-06,12:10:21.000,187,11056265,-795,0,1751803820,12495.929432340003,130.8550440600011,54375.66612336001 2025-07-06,12:10:22.000,187,11056295,-795,0,1751803821,12496.010268059988,130.33340844000486,54374.92548864001 2025-07-06,12:10:23.000,187,11056254,-795,0,1751803822,12496.165203189994,129.85406760000478,54374.48530008 2025-07-06,12:10:24.000,187,11056223,-795,0,1751803823,12495.996795439998,129.40292328000214,54373.94030472001 2025-07-06,12:10:25.000,187,11056252,-795,0,1751803824,12496.077631159998,128.90948418000335,54373.81453656 2025-07-06,12:10:26.000,187,11056247,-795,0,1751803825,12496.246038909994,128.62046985000052,54373.3044768 2025-07-06,12:10:27.000,187,11056267,-795,0,1751803826,12496.54243655,128.76145245000225,54372.97608216 2025-07-06,12:10:28.000,187,11056272,-795,0,1751803827,12496.731053229996,128.94472983000014,54372.717558719996 2025-07-06,12:10:29.000,187,11056300,-795,0,1751803828,12497.128495520003,128.902435050004,54372.22147320001 2025-07-06,12:10:30.000,187,11056289,-795,0,1751803829,12497.525937809995,128.86014027000056,54371.96294976 2025-07-06,12:10:31.000,187,11056230,-795,0,1751803830,12498.044633680001,128.84604201000184,54371.71141344001 2025-07-06,12:10:32.000,187,11056251,-795,0,1751803831,12498.300613459993,128.77555071000097,54371.746349040004 2025-07-06,12:10:33.000,187,11056220,-795,0,1751803832,12498.563329549994,128.89538592000463,54371.63455512 2025-07-06,12:10:34.000,187,11056244,-795,0,1751803833,12498.866463499995,128.9517789599995,54371.44590288 2025-07-06,12:10:35.000,187,11056244,-795,0,1751803834,12499.216751619992,129.09276156000124,54371.431928640006 2025-07-06,12:10:36.000,187,11056256,-795,0,1751803835,12499.445786160002,129.05751591000444,54370.86597192 2025-07-06,12:10:37.000,187,11056261,-795,0,1751803836,12499.87017368999,128.83194375000312,54370.95680448 2025-07-06,12:10:38.000,187,11056281,-795,0,1751803837,12500.368660629996,128.54997854999965,54370.99174008 2025-07-06,12:10:39.000,187,11056260,-795,0,1751803838,12500.739157679993,128.35260291000304,54370.98475296 2025-07-06,12:10:40.000,187,11056290,-795,0,1751803839,12500.968192219989,128.13407988000108,54371.11750824001 2025-07-06,12:10:41.000,187,11056270,-795,0,1751803840,12501.096182109999,128.1763746600045,54370.84501056 2025-07-06,12:10:42.000,187,11056275,-795,0,1751803841,12501.406052369995,128.25391509000474,54370.80308784001 2025-07-06,12:10:43.000,187,11056276,-795,0,1751803842,12501.688977389997,128.43014334000327,54370.642384080005 2025-07-06,12:10:44.000,187,11056255,-795,0,1751803843,12501.803494660002,128.5429294200003,54370.5795 2025-07-06,12:10:45.000,187,11056247,-795,0,1751803844,12501.992111339998,128.89538592000463,54370.41879624001 2025-07-06,12:10:46.000,187,11056306,-795,0,1751803845,12502.281772669994,129.27603893999913,54370.23014400001 2025-07-06,12:10:47.000,187,11056302,-795,0,1751803846,12502.504070899995,129.6214463100041,54370.49565456001 2025-07-06,12:10:48.000,187,11056243,-795,0,1751803847,12502.524279829995,129.6919376099977,54370.523603040005 2025-07-06,12:10:49.000,187,11056239,-795,0,1751803848,12502.57817031,129.73423239000113,54370.41180912 2025-07-06,12:10:50.000,187,11056241,-795,0,1751803849,12502.71963282,129.88226412000222,54370.17424704 2025-07-06,12:10:51.000,187,11056275,-795,0,1751803850,12502.544488759995,130.3122610499995,54370.055466 2025-07-06,12:10:52.000,187,11056292,-795,0,1751803851,12501.931484549998,130.6224227700004,54369.91572360001 2025-07-06,12:10:53.000,187,11056263,-795,0,1751803852,12501.3588982,130.93258449000132,54369.64322592 2025-07-06,12:10:54.000,187,11056301,-795,0,1751803853,12501.224171999995,130.93963362000068,54370.13232432001 2025-07-06,12:10:55.000,187,11056310,-795,0,1751803854,12501.02881900999,130.74930711000343,54369.97860768 2025-07-06,12:10:56.000,187,11056270,-795,0,1751803855,12500.564013620002,130.833896670003,54369.55938048001 2025-07-06,12:10:57.000,187,11056269,-795,0,1751803856,12500.274352289991,131.14405839000392,54369.36374112001 2025-07-06,12:10:58.000,187,11056240,-795,0,1751803857,12500.09920823,131.32028664000245,54369.25893432 2025-07-06,12:10:59.000,187,11056318,-795,0,1751803858,12499.97795465,131.5388096700044,54369.133166160005 2025-07-06,12:11:00.000,187,11056253,-795,0,1751803859,12500.05879037,131.6727431399995,54369.1471404 2025-07-06,12:11:01.000,187,11056272,-795,0,1751803860,12500.085735609995,131.75028356999974,54369.27290856001 2025-07-06,12:11:02.000,187,11056309,-795,0,1751803861,12499.883646309994,132.07454354999936,54369.182076000005 2025-07-06,12:11:03.000,187,11056272,-795,0,1751803862,12499.627666529988,132.3776561400009,54369.1122048 2025-07-06,12:11:04.000,187,11056215,-795,0,1751803863,12499.647875459988,132.44109831000242,54369.05630784001 2025-07-06,12:11:05.000,187,11056271,-795,0,1751803864,12499.573776049998,132.49044221999793,54368.65105488001 2025-07-06,12:11:06.000,187,11056252,-795,0,1751803865,12499.506412950002,132.3635578800022,54368.413492800006 2025-07-06,12:11:07.000,187,11056266,-795,0,1751803866,12499.674820699998,132.1661822399983,54368.39951856 2025-07-06,12:11:08.000,187,11056259,-795,0,1751803867,12499.93080047999,132.08159267999872,54368.49733824 2025-07-06,12:11:09.000,187,11056279,-795,0,1751803868,12500.09920823,132.2507717999979,54368.67201624001 2025-07-06,12:11:10.000,187,11056242,-795,0,1751803869,12500.287824909996,132.51863874000264,54368.60913216 2025-07-06,12:11:11.000,187,11056268,-795,0,1751803870,12500.678530889993,132.8217513300042,54368.5881708 2025-07-06,12:11:12.000,187,11056279,-795,0,1751803871,12500.840202329993,133.06142175000423,54368.25977616 2025-07-06,12:11:13.000,187,11056265,-795,0,1751803872,12500.718948749993,133.0191269700008,54368.25977616 2025-07-06,12:11:14.000,187,11056302,-795,0,1751803873,12500.496650519992,132.6243756900003,54368.14099512 2025-07-06,12:11:15.000,187,11056232,-795,0,1751803874,12500.23393442999,131.85602052000468,54368.078111040006 2025-07-06,12:11:26.000,187,11056311,-795,0,1751803885,12501.534042259991,130.30521192000015,54366.380240880004 2025-07-06,12:11:27.000,187,11056301,-795,0,1751803886,12501.466679159996,130.2981627900008,54366.19857576 2025-07-06,12:11:28.000,187,11056247,-795,0,1751803887,12501.554251189991,130.32635930999822,54366.14966592 2025-07-06,12:11:29.000,187,11056262,-795,0,1751803888,12501.763076800002,130.53078408000147,54366.10075608 2025-07-06,12:11:30.000,187,11056288,-795,0,1751803889,12501.965166100003,130.6224227700004,54366.19857576 2025-07-06,12:11:31.000,187,11056264,-795,0,1751803890,12502.025792889988,130.55193146999954,54365.97498792 2025-07-06,12:11:32.000,187,11056297,-795,0,1751803891,12502.362608389994,130.47439103999932,54365.94005232001 2025-07-06,12:11:33.000,187,11056243,-795,0,1751803892,12502.733105439991,130.54488234000019,54365.7933228 2025-07-06,12:11:34.000,187,11056278,-795,0,1751803893,12503.137284039993,130.50258756000403,54365.56973496 2025-07-06,12:11:35.000,187,11056250,-795,0,1751803894,12503.480835849994,130.4602927800006,54365.325185760004 2025-07-06,12:11:36.000,187,11056222,-795,0,1751803895,12503.662716219995,130.35455583000294,54364.96884264 2025-07-06,12:11:37.000,187,11056269,-795,0,1751803896,12503.783969799995,130.10078715000418,54365.059675200006 2025-07-06,12:11:38.000,187,11056220,-795,0,1751803897,12504.026476959996,129.7553797799992,54364.97582976 2025-07-06,12:11:39.000,187,11056286,-755,0,1751803898,12504.134257919992,129.74833064999984,54364.91294568001 2025-07-06,12:11:40.000,187,11056273,-795,0,1751803899,12504.289193049997,129.89636238000094,54364.68237072 2025-07-06,12:11:41.000,187,11056248,-795,0,1751803900,12504.403710320003,130.2135732300012,54364.38192456001 2025-07-06,12:11:42.000,187,11056256,-795,0,1751803901,12504.484546039988,130.6083245100017,54364.2561564 2025-07-06,12:11:43.000,187,11056314,-795,0,1751803902,12504.68663533999,130.98897753000347,54364.270130640005 2025-07-06,12:11:44.000,187,11056236,-795,0,1751803903,12504.881988329995,131.19340229999943,54364.45179576 2025-07-06,12:11:45.000,187,11056277,-795,0,1751803904,12505.03018714999,131.34143403000053,54364.38192456001 2025-07-06,12:11:46.000,187,11056281,-795,0,1751803905,12505.164913349996,131.63044836000336,54364.200259440004 2025-07-06,12:11:47.000,187,11056249,-795,0,1751803906,12505.319848480001,132.08159267999872,54364.26314352001 2025-07-06,12:11:48.000,187,11056307,-795,0,1751803907,12505.555619329993,132.43404918000306,54363.941736 2025-07-06,12:11:49.000,187,11056323,-795,0,1751803908,12505.804862799989,132.54683526000008,54364.0814784 2025-07-06,12:11:50.000,187,11056302,-795,0,1751803909,12506.02716102999,132.45519657000114,54364.004620080006 2025-07-06,12:11:51.000,187,11056299,-795,0,1751803910,12506.0743152,132.19437876000302,54364.12340112001 2025-07-06,12:11:52.000,187,11056287,-795,0,1751803911,12506.000215789994,131.70093966000422,54363.79500648 2025-07-06,12:11:53.000,187,11056275,-795,0,1751803912,12505.92611637999,131.2145496900048,54363.70417392 2025-07-06,12:11:54.000,187,11056234,-795,0,1751803913,12506.01368841,130.98897753000347,54363.23603688001 2025-07-06,12:11:55.000,187,11056263,-795,0,1751803914,12506.17535985,130.81274927999766,54362.80283544001 2025-07-06,12:11:56.000,187,11056273,-795,0,1751803915,12506.323558669996,130.69996320000064,54362.38360824 2025-07-06,12:11:57.000,187,11056239,-795,0,1751803916,12506.606483689997,130.54488234000019,54362.271814319996 2025-07-06,12:11:58.000,187,11056241,-795,0,1751803917,12506.983717049989,130.35455583000294,54362.39059536 2025-07-06,12:11:59.000,187,11056261,-795,0,1751803918,12507.37442303,130.18537671000377,54362.61418320001 2025-07-06,12:12:00.000,187,11056224,-795,0,1751803919,12507.751656389992,130.1501310599997,54362.257840080005 2025-07-06,12:12:01.000,187,11056260,-795,0,1751803920,12507.845964729997,130.24176974999864,54362.03425224001 2025-07-06,12:12:02.000,187,11056171,-795,0,1751803921,12507.899855210002,130.3968506099991,54361.52419248 2025-07-06,12:12:03.000,187,11056264,-795,0,1751803922,12507.973954619993,130.4602927800006,54361.40541144 2025-07-06,12:12:04.000,187,11056262,-795,0,1751803923,12507.994163549993,130.48144016999868,54361.18881072 2025-07-06,12:12:05.000,187,11056247,-795,0,1751803924,12508.122153439988,130.34045757000422,54361.1818236 2025-07-06,12:12:06.000,187,11056282,-795,0,1751803925,12508.378133219994,130.12193454000226,54360.74163504001 2025-07-06,12:12:07.000,187,11056235,-795,0,1751803926,12508.701476099995,129.8188219500007,54360.55298280001 2025-07-06,12:12:08.000,187,11056205,-795,0,1751803927,12508.917038020001,129.38177589000406,54360.30843360001 2025-07-06,12:12:09.000,187,11056235,-795,0,1751803928,12508.74863026999,128.888336789998,54359.742476880005 2025-07-06,12:12:10.000,187,11056270,-795,0,1751803929,12508.60716775999,128.49358551000478,54359.42106936001 2025-07-06,12:12:11.000,187,11056255,-795,0,1751803930,12508.45223263,128.16227639999852,54359.01581640001 2025-07-06,12:12:12.000,187,11056241,-795,0,1751803931,12508.38486952999,127.83096728999953,54358.79222856 2025-07-06,12:12:13.000,187,11056259,-795,0,1751803932,12508.50612310999,127.31638080000266,54358.92498384001 2025-07-06,12:12:14.000,187,11056288,-795,0,1751803933,12508.54654096999,126.752450400003,54358.54767936 2025-07-06,12:12:15.000,187,11056276,-795,0,1751803934,12508.634113,126.06163566000032,54358.19133624 2025-07-06,12:12:16.000,187,11056208,-795,0,1751803935,12508.580222519995,125.56114743000217,54357.40179168 2025-07-06,12:12:17.000,187,11056241,-795,0,1751803936,12508.849674919991,124.90557834000356,54357.33890760001 2025-07-06,12:12:18.000,187,11056247,-795,0,1751803937,12508.937246950001,124.27115664000303,54357.010512960005 2025-07-06,12:12:19.000,187,11056284,-795,0,1751803938,12508.903565399996,123.65788233000058,54356.9196804 2025-07-06,12:12:20.000,187,11056261,-795,0,1751803939,12508.849674919991,123.11509931999899,54357.059422800005 2025-07-06,12:12:21.000,187,11056252,-795,0,1751803940,12508.789048129991,122.54411978999997,54357.010512960005 2025-07-06,12:12:22.000,187,11056262,-795,0,1751803941,12508.55327728,122.05068069000117,54356.724041040005 2025-07-06,12:12:23.000,187,11056261,-795,0,1751803942,12508.263615949989,121.69117506000475,54356.290839600006 2025-07-06,12:12:24.000,187,11056154,-795,0,1751803943,12508.061526650003,121.2259324800034,54356.01834192 2025-07-06,12:12:25.000,187,11056238,-795,0,1751803944,12507.845964729997,120.61265817000094,54355.66199880001 2025-07-06,12:12:26.000,187,11056231,-795,0,1751803945,12507.569776019991,119.94299082000362,54355.20783600001 2025-07-06,12:12:27.000,187,11056252,-795,0,1751803946,12507.583248639996,119.29447086000437,54355.30565568001 2025-07-06,12:12:28.000,187,11056235,-795,0,1751803947,12507.798810560002,118.71644219999871,54355.068093600006 2025-07-06,12:12:29.000,187,11056263,-795,0,1751803948,12508.108680819998,118.24415048999799,54355.30565568001 2025-07-06,12:12:30.000,187,11056266,-795,0,1751803949,12508.499386799995,118.01152920000459,54354.879441360004 2025-07-06,12:12:31.000,187,11056266,-795,0,1751803950,12508.910301709991,117.77890791000391,54354.69078912 2025-07-06,12:12:32.000,187,11056230,-795,0,1751803951,12509.428997579998,117.54628662000323,54354.278549040006 2025-07-06,12:12:33.000,187,11056264,-795,0,1751803952,12509.920748209996,117.23612490000232,54353.95714152 2025-07-06,12:12:34.000,187,11056263,-795,0,1751803953,12510.634797069994,117.03170012999908,54353.85233472 2025-07-06,12:12:35.000,187,11056243,-795,0,1751803954,12511.348845929992,116.86252100999991,54353.64970824001 2025-07-06,12:12:36.000,187,11056278,-795,0,1751803955,12511.732815599993,116.65809624000394,54353.1815712 2025-07-06,12:12:37.000,187,11056272,-795,0,1751803956,12512.379501359996,116.3056397399996,54352.89509928 2025-07-06,12:12:38.000,187,11056244,-795,0,1751803957,12513.046396049998,115.93203585000447,54352.88112504001 2025-07-06,12:12:39.000,187,11056310,-795,0,1751803958,12513.497728819995,115.66416890999972,54352.433949360005 2025-07-06,12:12:40.000,187,11056240,-795,0,1751803959,12513.935588970002,115.32581067000137,54352.30119408 2025-07-06,12:12:41.000,187,11056224,-795,0,1751803960,12514.353240189994,115.12843503000477,54352.17542592 2025-07-06,12:12:42.000,187,11056250,-795,0,1751803961,12514.865199749991,114.95925590999832,54351.56754648001 2025-07-06,12:12:43.000,187,11056232,-795,0,1751803962,12515.303059899998,114.8112241800045,54351.2950488 2025-07-06,12:12:44.000,187,11056266,-795,0,1751803963,12515.70050218999,114.62794679999934,54350.973641280005 2025-07-06,12:12:45.000,187,11056266,-795,0,1751803964,12516.097944479996,114.37417812000058,54350.652233759996 2025-07-06,12:12:46.000,187,11056229,-795,0,1751803965,12516.609904039993,114.11336031000246,54350.56140120001 2025-07-06,12:12:47.000,187,11056319,-795,0,1751803966,12517.14880884,113.93008293000457,54350.26794216 2025-07-06,12:12:48.000,187,11056236,-795,0,1751803967,12517.613614230002,113.59877381999831,54350.30986488 2025-07-06,12:12:49.000,187,11056242,-795,0,1751803968,12517.862857699998,113.1899242799991,54349.95352176 2025-07-06,12:12:50.000,187,11056260,-795,0,1751803969,12518.14578272,112.59074823000265,54349.443462 2025-07-06,12:12:51.000,187,11056288,-795,0,1751803970,12518.2670363,111.93517914000404,54348.674878800004 2025-07-06,12:12:52.000,187,11056266,-795,0,1751803971,12518.839622649997,111.28665918000479,54348.55609776 2025-07-06,12:12:53.000,187,11056239,-795,0,1751803972,12519.176438149989,110.6310900899989,54348.47225232001 2025-07-06,12:12:54.000,187,11056271,-795,0,1751803973,12519.304428039999,110.03191404000245,54348.577059120005 2025-07-06,12:12:55.000,187,11056263,-795,0,1751803974,12519.237064939989,109.43273798999871,54348.63994320001 2025-07-06,12:12:56.000,187,11056240,-795,0,1751803975,12519.068657189993,108.77011977000075,54348.20674176 2025-07-06,12:12:57.000,187,11056315,-795,0,1751803976,12519.102338739998,108.17094372000429,54348.17879328 2025-07-06,12:12:58.000,187,11056209,-795,0,1751803977,12519.129283979993,107.62111158000334,54347.64777216 2025-07-06,12:12:59.000,187,11056249,-795,0,1751803978,12519.061920879998,107.09947595999984,54347.38924872 2025-07-06,12:13:00.000,187,11056264,-795,0,1751803979,12518.846358959992,106.63423337999848,54347.15168664 2025-07-06,12:13:01.000,187,11056237,-795,0,1751803980,12518.698160139997,106.35931731000164,54346.81630488 2025-07-06,12:13:02.000,187,11056238,-795,0,1751803981,12518.819413719997,106.13374515000032,54347.15867376001 2025-07-06,12:13:03.000,187,11056246,-795,0,1751803982,12519.115811359989,106.07030297999881,54347.116751040005 2025-07-06,12:13:04.000,187,11056216,-795,0,1751803983,12519.49978102999,106.27472775000206,54347.01194424001 2025-07-06,12:13:05.000,187,11056235,-795,0,1751803984,12519.7490245,106.56374208000489,54346.72547232001 2025-07-06,12:13:06.000,187,11056238,-795,0,1751803985,12520.072367380002,106.86685466999916,54346.34118072001 2025-07-06,12:13:07.000,187,11056271,-795,0,1751803986,12520.55738169999,107.00783727000089,54345.991824720004 2025-07-06,12:13:08.000,187,11056259,-795,0,1751803987,12520.954823989996,107.26865507999901,54345.97785048 2025-07-06,12:13:09.000,187,11056281,-795,0,1751803988,12521.352266280002,107.50127636999969,54346.29925800001 2025-07-06,12:13:10.000,187,11056264,-795,0,1751803989,12521.621718679999,107.73389766000037,54346.20842544 2025-07-06,12:13:11.000,187,11056296,-795,0,1751803990,12521.810335359994,107.98061720999976,54346.30624512 2025-07-06,12:13:12.000,187,11056301,-795,0,1751803991,12521.870962149995,108.03701025000191,54345.796185360006 2025-07-06,12:13:13.000,187,11056189,-795,0,1751803992,12521.91811631999,108.12864894000086,54345.38394528001 2025-07-06,12:13:14.000,187,11056258,-795,0,1751803993,12522.261668129991,108.09340329000406,54345.23721576 2025-07-06,12:13:15.000,187,11056288,-795,0,1751803994,12522.773627689989,107.90307677999954,54344.95074384001 2025-07-06,12:13:16.000,187,11056291,-795,0,1751803995,12523.26537832,107.726848530001,54344.650297680004 2025-07-06,12:13:17.000,187,11056225,-795,0,1751803996,12523.635875369997,107.74094678999973,54344.49658104001 2025-07-06,12:13:18.000,187,11056266,-795,0,1751803997,12523.932273009988,107.73389766000037,54344.29395456 2025-07-06,12:13:19.000,187,11056261,-795,0,1751803998,12524.430759949995,107.71275027000229,54343.930624320004 2025-07-06,12:13:20.000,187,11056269,-795,0,1751803999,12525.037027849998,107.71275027000229,54343.85376600001 2025-07-06,12:13:21.000,187,11056256,-795,0,1751804000,12525.41426120999,107.63520984000206,54343.497422880006 2025-07-06,12:13:22.000,187,11056212,-795,0,1751804001,12525.778021949991,107.57881679999991,54343.259860800004 2025-07-06,12:13:23.000,187,11056234,-795,0,1751804002,12526.148519000002,107.69865201000357,54343.35069336001 2025-07-06,12:13:24.000,187,11056187,-795,0,1751804003,12526.586379149994,107.83258547999867,54342.805698000004 2025-07-06,12:13:25.000,187,11056252,-795,0,1751804004,12526.970348819996,107.8748802600021,54342.540187440005 2025-07-06,12:13:26.000,187,11056250,-795,0,1751804005,12527.448626830002,107.89602765000018,54342.11397312 2025-07-06,12:13:27.000,187,11056233,-795,0,1751804006,12527.94037746,107.9735680800004,54341.78557848 2025-07-06,12:13:28.000,187,11056209,-795,0,1751804007,12528.479282259992,107.9735680800004,54341.67378456001 2025-07-06,12:13:29.000,187,11056236,-795,0,1751804008,12528.950823959989,108.185041980003,54341.631861840004 2025-07-06,12:13:30.000,187,11056209,-795,0,1751804009,12529.429101969996,108.40356500999769,54341.49910656 2025-07-06,12:13:31.000,187,11056251,-795,0,1751804010,12529.914116289998,108.66438282000308,54341.24058312001 2025-07-06,12:13:32.000,187,11056276,-795,0,1751804011,12530.54059312,108.75602151000203,54340.89821424 2025-07-06,12:13:33.000,187,11056241,-795,0,1751804012,12531.079497919993,108.960446279998,54340.71654912001 2025-07-06,12:13:34.000,187,11056255,-795,0,1751804013,12531.47694021,109.26355886999954,54340.241424960004 2025-07-06,12:13:35.000,187,11056255,-795,0,1751804014,12531.79354677999,109.64421189000132,54340.15757952 2025-07-06,12:13:36.000,187,11056181,-795,0,1751804015,12532.009108699996,109.92617709000478,54339.78027504001 2025-07-06,12:13:37.000,187,11056264,-795,0,1751804016,12532.420023609993,110.2856827200012,54340.10866968 2025-07-06,12:13:38.000,187,11056215,-795,0,1751804017,12532.87135637999,110.61699183000019,54340.13661816001 2025-07-06,12:13:39.000,187,11056281,-795,0,1751804018,12533.201435570001,110.9905957200026,54340.13661816001 2025-07-06,12:13:40.000,187,11056253,-795,0,1751804019,12533.477624279993,111.31485570000223,54340.024824240005 2025-07-06,12:13:41.000,187,11056285,-795,0,1751804020,12533.84812132999,111.61091916000441,54339.40995768 2025-07-06,12:13:42.000,187,11056268,-795,0,1751804021,12534.225354689996,112.04796522000106,54339.27720240001 2025-07-06,12:13:43.000,187,11056247,-795,0,1751804022,12534.737314249993,112.47796214999835,54339.312138 2025-07-06,12:13:44.000,187,11056160,-795,0,1751804023,12535.22906487999,112.76697648000118,54339.4518804 2025-07-06,12:13:45.000,187,11056278,-795,0,1751804024,12535.666925029996,112.9432047299997,54339.72437808 2025-07-06,12:13:46.000,187,11056245,-795,0,1751804025,12536.145203039989,113.03484341999865,54339.423931920006 2025-07-06,12:13:47.000,187,11056266,-795,0,1751804026,12536.6571626,113.11943297999824,54339.37502208001 2025-07-06,12:13:48.000,187,11056245,-795,0,1751804027,12537.121967990002,113.35205426999892,54338.9977176 2025-07-06,12:13:49.000,187,11056249,-795,0,1751804028,12537.76865374999,113.51418425999873,54338.67631008001 2025-07-06,12:13:50.000,187,11056230,-795,0,1751804029,12538.193041279992,113.5846755599996,54338.62041312 2025-07-06,12:13:51.000,187,11056239,-795,0,1751804030,12538.489438919998,113.7961494600022,54338.60643888001 2025-07-06,12:13:52.000,187,11056232,-795,0,1751804031,12538.98792585999,113.74680554999941,54338.72521992001 2025-07-06,12:13:53.000,187,11056306,-795,0,1751804032,12539.520094350002,114.0076233600048,54338.66233584 2025-07-06,12:13:54.000,187,11056193,-795,0,1751804033,12540.23414321,114.28253943000163,54338.76015552 2025-07-06,12:13:55.000,187,11056238,-795,0,1751804034,12540.766311699997,114.48696420000488,54338.66932296 2025-07-06,12:13:56.000,187,11056268,-795,0,1751804035,12540.995346239994,114.80417504999787,54338.27804424 2025-07-06,12:13:57.000,187,11056236,-795,0,1751804036,12541.50730579999,115.10728763999941,54338.65534872001 2025-07-06,12:13:58.000,187,11056252,-795,0,1751804037,12541.857593920002,115.20597545999772,54338.48765784001 2025-07-06,12:13:59.000,187,11056250,-795,0,1751804038,12542.093364769993,115.191877199999,54338.4038124 2025-07-06,12:14:00.000,187,11056232,-795,0,1751804039,12542.50427967999,115.12138589999813,54338.48067072 2025-07-06,12:14:01.000,187,11056263,-795,0,1751804040,12543.016239240002,115.05089460000454,54338.50163208 2025-07-06,12:14:02.000,187,11056280,-795,0,1751804041,12543.64271606999,115.08614025000134,54338.299005600005 2025-07-06,12:14:03.000,187,11056225,-795,0,1751804042,12544.087312529991,115.16368068000156,54338.45970936001 2025-07-06,12:14:04.000,187,11056243,-795,0,1751804043,12544.471282199993,115.10023851000005,54338.5435548 2025-07-06,12:14:05.000,187,11056190,-795,0,1751804044,12544.774416149994,114.8464698300013,54338.6483616 2025-07-06,12:14:06.000,187,11056187,-795,0,1751804045,12544.96976914,114.50811159000295,54338.732207040004 2025-07-06,12:14:07.000,187,11056257,-795,0,1751804046,12545.2122763,114.21204813000077,54338.43176088 2025-07-06,12:14:08.000,187,11056220,-795,0,1751804047,12545.522146559997,114.0428690100016,54338.515606320005 2025-07-06,12:14:09.000,187,11056234,-795,0,1751804048,12545.764653719998,114.0076233600048,54338.23612152 2025-07-06,12:14:10.000,187,11056252,-795,0,1751804049,12545.946534089999,114.06401639999967,54338.28503136 2025-07-06,12:14:11.000,187,11056233,-795,0,1751804050,12546.16209600999,114.19090074000269,54338.53656768001 2025-07-06,12:14:12.000,187,11056254,-795,0,1751804051,12546.438284719996,114.30368681999971,54338.41079952001 2025-07-06,12:14:13.000,187,11056308,-795,0,1751804052,12546.822254389997,114.15565508999862,54338.74618128001 2025-07-06,12:14:14.000,187,11056255,-795,0,1751804053,12547.084970479998,114.09221292000439,54338.91387216001 2025-07-06,12:14:15.000,187,11056250,-795,0,1751804054,12547.415049669995,114.19794987000205,54338.57849040001 2025-07-06,12:14:16.000,187,11056224,-795,0,1751804055,12547.751865170001,114.29663769000035,54338.35490256 2025-07-06,12:14:17.000,187,11056258,-795,0,1751804056,12547.953954470002,114.20499900000141,54338.31996696001 2025-07-06,12:14:18.000,187,11056239,-795,0,1751804057,12547.920272919997,114.11336031000246,54338.28503136 2025-07-06,12:14:19.000,187,11056320,-795,0,1751804058,12548.061735429997,113.88073902000178,54338.53656768001 2025-07-06,12:14:20.000,187,11056239,-795,0,1751804059,12548.39855092999,113.71860903000197,54338.76714264 2025-07-06,12:14:21.000,187,11056263,-795,0,1751804060,12548.836411079996,113.59172468999896,54338.69028432 2025-07-06,12:14:22.000,187,11056306,-795,0,1751804061,12549.247325989993,113.53533165000408,54338.6483616 2025-07-06,12:14:23.000,187,11056231,-795,0,1751804062,12549.516778389989,113.47188948000257,54338.43176088 2025-07-06,12:14:24.000,187,11056183,-795,0,1751804063,12549.584141489999,113.57762643000024,54338.17323744001 2025-07-06,12:14:25.000,187,11056257,-795,0,1751804064,12549.78623079,113.52828252000472,54338.13830184 2025-07-06,12:14:26.000,187,11056248,-795,0,1751804065,12549.96137484999,113.46484035000321,54337.85881704001 2025-07-06,12:14:27.000,187,11056285,-795,0,1751804066,12550.163464149991,113.4013981800017,54338.28503136 2025-07-06,12:14:28.000,187,11056300,-795,0,1751804067,12550.264508799992,113.4507420900045,54338.25708288 2025-07-06,12:14:29.000,187,11056265,-795,0,1751804068,12550.493543340002,113.49303687000065,54338.31297984 2025-07-06,12:14:30.000,187,11056298,-795,0,1751804069,12550.99876658999,113.55647904000216,54338.17323744001 2025-07-06,12:14:31.000,187,11056308,-795,0,1751804070,12551.517462459997,113.6974616400039,54338.0195208 2025-07-06,12:14:32.000,187,11056255,-795,0,1751804071,12552.03615832999,113.78910033000284,54337.78894584001 2025-07-06,12:14:33.000,187,11056247,-795,0,1751804072,12552.46728217,113.94418119000329,54337.61426784 2025-07-06,12:14:34.000,187,11056201,-795,0,1751804073,12552.777152429997,114.02172162000352,54337.75401024 2025-07-06,12:14:35.000,187,11056254,-795,0,1751804074,12553.167858409994,114.12745857000118,54337.86580416001 2025-07-06,12:14:36.000,187,11056260,-795,0,1751804075,12553.44404712,114.31073594999907,54337.99157232 2025-07-06,12:14:37.000,187,11056241,-795,0,1751804076,12553.834753099996,114.33893247000378,54337.747023120006 2025-07-06,12:14:38.000,187,11056266,-795,0,1751804077,12553.996424539997,114.22614638999949,54337.66317768 2025-07-06,12:14:39.000,187,11056254,-795,0,1751804078,12554.373657899989,114.11336031000246,54337.81689432001 2025-07-06,12:14:40.000,187,11056193,-795,0,1751804079,12554.61616505999,114.20499900000141,54337.76798448001 2025-07-06,12:14:41.000,187,11056266,-795,0,1751804080,12554.919299009991,114.289588560001,54337.67016480001 2025-07-06,12:14:42.000,187,11056240,-795,0,1751804081,12555.222432959992,114.52220985000167,54337.62125496001 2025-07-06,12:14:43.000,187,11056232,-795,0,1751804082,12555.518830599998,114.67024158000277,54337.50247392001 2025-07-06,12:14:44.000,187,11056247,-795,0,1751804083,12555.970163369995,114.9099120000028,54337.54439664 2025-07-06,12:14:45.000,187,11056278,-795,0,1751804084,12556.468650310002,115.14253329000348,54337.69112616001 2025-07-06,12:14:47.000,187,11056260,-795,0,1751804086,12557.600350389992,115.8615445500036,54337.61426784 2025-07-06,12:14:48.000,187,11056187,-795,0,1751804087,12558.22009091,116.08006757999829,54337.914714000006 2025-07-06,12:14:49.000,187,11056279,-795,0,1751804088,12558.853304049997,115.96728150000126,54337.579332240006 2025-07-06,12:14:50.000,187,11056287,-795,0,1751804089,12559.270955269989,115.76990586000466,54337.38369288001 2025-07-06,12:14:51.000,187,11056280,-795,0,1751804090,12559.688606489995,115.53728457000398,54337.28587320001 2025-07-06,12:14:52.000,187,11056226,-795,0,1751804091,12560.072576159997,115.3681054500048,54336.96446568 2025-07-06,12:14:53.000,187,11056278,-795,0,1751804092,12560.537381549999,115.14253329000348,54337.19504064001 2025-07-06,12:14:54.000,187,11056238,-795,0,1751804093,12560.94156015,114.77597853000043,54337.30683456 2025-07-06,12:14:55.000,187,11056202,-795,0,1751804094,12561.251430409997,114.38122724999994,54337.341770160005 2025-07-06,12:14:56.000,187,11056279,-795,0,1751804095,12561.406365540002,114.13450770000054,54337.1810664 2025-07-06,12:14:57.000,187,11056240,-795,0,1751804096,12561.83748938,114.11336031000246,54337.08324672 2025-07-06,12:14:58.000,187,11056241,-795,0,1751804097,12562.268613219996,114.07811465999839,54336.81074904001 2025-07-06,12:14:59.000,187,11056281,-795,0,1751804098,12562.787309089988,114.12745857000118,54336.42645744001 2025-07-06,12:15:00.000,187,11056258,-795,0,1751804099,12563.31274126999,114.06401639999967,54336.503315760005 2025-07-06,12:15:01.000,187,11056248,-795,0,1751804100,12563.615875219992,114.09221292000439,54336.49632864001 2025-07-06,12:15:02.000,187,11056237,-795,0,1751804101,12563.824700830002,114.26844117000292,54336.77581344 2025-07-06,12:15:03.000,187,11056246,-795,0,1751804102,12564.161516329994,114.34598160000314,54336.789787680005 2025-07-06,12:15:04.000,187,11056279,-795,0,1751804103,12564.37034193999,114.36007986000186,54336.573186960006 2025-07-06,12:15:05.000,187,11056238,-795,0,1751804104,12564.55222230999,114.33188334000442,54336.5871612 2025-07-06,12:15:06.000,187,11056286,-795,0,1751804105,12564.794729469992,114.33188334000442,54335.96530752 2025-07-06,12:15:07.000,187,11056249,-795,0,1751804106,12564.821674710001,114.42352203000337,54335.48319624 2025-07-06,12:15:08.000,187,11056275,-795,0,1751804107,12565.205644379988,114.42352203000337,54335.74171968 2025-07-06,12:15:09.000,187,11056264,-795,0,1751804108,12565.38752474999,114.3882763799993,54335.72075832 2025-07-06,12:15:10.000,187,11056280,-795,0,1751804109,12565.623295599995,114.4517185500008,54336.20985672001 2025-07-06,12:15:11.000,187,11056270,-795,0,1751804110,12565.77823073,114.47286593999888,54336.03517872 2025-07-06,12:15:12.000,187,11056217,-795,0,1751804111,12565.953374789991,114.37417812000058,54335.881462080004 2025-07-06,12:15:13.000,187,11056260,-795,0,1751804112,12565.939902170001,114.2543429100042,54335.37140232001 2025-07-06,12:15:14.000,187,11056220,-795,0,1751804113,12565.85906645,114.09926205000374,54335.161788720005 2025-07-06,12:15:15.000,187,11056258,-795,0,1751804114,12565.87927538,113.94418119000329,54334.707625920004 2025-07-06,12:15:16.000,187,11056230,-795,0,1751804115,12565.865802759996,113.73270729000069,54334.78448424 2025-07-06,12:15:17.000,187,11056248,-795,0,1751804116,12565.69065869999,113.57762643000024,54334.48403808001 2025-07-06,12:15:18.000,187,11056269,-795,0,1751804117,12565.67718608,113.42959469999914,54334.393205520006 2025-07-06,12:15:19.000,187,11056268,-795,0,1751804118,12565.63676822,113.37320166000427,54334.55390928001 2025-07-06,12:15:20.000,187,11056243,-795,0,1751804119,12565.400997369994,113.21107167000446,54333.98096544001 2025-07-06,12:15:21.000,187,11056275,-795,0,1751804120,12565.165226519988,112.91500821000227,54333.73641624 2025-07-06,12:15:22.000,187,11056260,-795,0,1751804121,12565.030500319997,112.72468169999775,54333.387060240006 2025-07-06,12:15:23.000,187,11056258,-795,0,1751804122,12565.158490209993,112.57664997000393,54333.11456256 2025-07-06,12:15:24.000,187,11056285,-795,0,1751804123,12565.259534859993,112.52025693000178,54333.03770424 2025-07-06,12:15:25.000,187,11056253,-795,0,1751804124,12565.239325929993,112.44976563000091,54332.932897440005 2025-07-06,12:15:26.000,187,11056271,-795,0,1751804125,12565.178699139993,112.37222520000068,54332.68136112 2025-07-06,12:15:27.000,187,11056314,-795,0,1751804126,12565.084390800002,112.30878302999918,54332.164314240006 2025-07-06,12:15:28.000,187,11056230,-795,0,1751804127,12565.084390800002,112.23829172999831,54332.2900824 2025-07-06,12:15:29.000,187,11056257,-795,0,1751804128,12565.077654489993,112.17484956000408,54331.996623360006 2025-07-06,12:15:30.000,187,11056236,-795,0,1751804129,12564.922719360002,112.0409160900017,54331.74508704 2025-07-06,12:15:31.000,187,11056220,-795,0,1751804130,12564.889037809997,111.85763871000381,54331.996623360006 2025-07-06,12:15:32.000,187,11056241,-795,0,1751804131,12564.882301500002,111.68845959000464,54331.36079544 2025-07-06,12:15:33.000,187,11056262,-795,0,1751804132,12565.030500319997,111.80124567000166,54331.26297576 2025-07-06,12:15:34.000,187,11056246,-795,0,1751804133,12565.239325929993,111.89288436000061,54331.15118184001 2025-07-06,12:15:35.000,187,11056272,-795,0,1751804134,12565.38752474999,111.92813001000468,54330.84374856001 2025-07-06,12:15:36.000,187,11056229,-795,0,1751804135,12565.5559325,111.87173697000253,54330.98349096001 2025-07-06,12:15:37.000,187,11056233,-795,0,1751804136,12565.73107655999,111.90698261999933,54330.66907056 2025-07-06,12:15:38.000,187,11056268,-795,0,1751804137,12565.973583719991,112.0409160900017,54330.990478080006 2025-07-06,12:15:39.000,187,11056255,-795,0,1751804138,12566.269981359997,112.13255478000065,54330.81580008001 2025-07-06,12:15:40.000,187,11056292,-795,0,1751804139,12566.499015899994,111.89993348999997,54330.52932816001 2025-07-06,12:15:41.000,187,11056232,-795,0,1751804140,12566.77520461,111.73780350000015,54330.298753200004 2025-07-06,12:15:42.000,187,11056249,-795,0,1751804141,12566.97055759999,111.67436132999865,54329.78170632 2025-07-06,12:15:43.000,187,11056246,-795,0,1751804142,12567.415154059992,111.7307543700008,54329.82362904 2025-07-06,12:15:44.000,187,11056291,-795,0,1751804143,12567.623979669988,111.82239305999974,54329.76773208001 2025-07-06,12:15:45.000,187,11056257,-795,0,1751804144,12567.920377309994,111.92813001000468,54329.963371440004 2025-07-06,12:15:46.000,187,11056274,-795,0,1751804145,12568.16962077999,111.82239305999974,54329.92843584 2025-07-06,12:15:47.000,187,11056254,-795,0,1751804146,12568.405391629996,111.71665611000208,54329.58606696 2025-07-06,12:15:48.000,187,11056238,-795,0,1751804147,12568.775888679993,111.7307543700008,54329.3904276 2025-07-06,12:15:49.000,187,11056257,-795,0,1751804148,12569.099231559994,111.89288436000061,54328.91530344 2025-07-06,12:15:50.000,187,11056251,-795,0,1751804149,12569.489937539991,112.05501435000042,54328.88735496 2025-07-06,12:15:51.000,187,11056234,-795,0,1751804150,12569.793071489992,112.23124259999895,54328.74761256 2025-07-06,12:15:52.000,187,11056154,-795,0,1751804151,12569.961479240003,112.30173389999982,54328.7965224 2025-07-06,12:15:53.000,187,11056266,-795,0,1751804152,12570.170304849999,112.35107781000261,54328.82447088 2025-07-06,12:15:54.000,187,11056253,-795,0,1751804153,12570.55427452,112.23829172999831,54328.68472848001 2025-07-06,12:15:55.000,187,11056295,-795,0,1751804154,12571.032552529992,112.29468477000046,54328.5519732 2025-07-06,12:15:56.000,187,11056252,-795,0,1751804155,12571.5512484,112.35812694000197,54328.2026172 2025-07-06,12:15:57.000,187,11056260,-795,0,1751804156,12572.009317479991,112.21714434000023,54327.86723544 2025-07-06,12:15:58.000,187,11056273,-795,0,1751804157,12572.602112759989,112.0409160900017,54327.54582792 2025-07-06,12:15:59.000,187,11056257,-795,0,1751804158,12573.060181839995,111.82239305999974,54327.8183256 2025-07-06,12:16:00.000,187,11056239,-795,0,1751804159,12573.504778299997,111.80829480000102,54327.69255744 2025-07-06,12:16:01.000,187,11056264,-795,0,1751804160,12573.774230699993,111.87173697000253,54327.48294384 2025-07-06,12:16:02.000,187,11056264,-795,0,1751804161,12573.98979262,111.87878610000189,54327.48294384 2025-07-06,12:16:03.000,187,11056289,-795,0,1751804162,12574.21209085,111.93517914000404,54327.14057496 2025-07-06,12:16:04.000,187,11056258,-795,0,1751804163,12574.427652769991,112.0761617399985,54327.112626480004 2025-07-06,12:16:05.000,187,11056178,-795,0,1751804164,12574.643214689997,112.26648825000302,54327.02878104 2025-07-06,12:16:06.000,187,11056257,-795,0,1751804165,12574.845303989998,112.16075129999808,54326.79121896001 2025-07-06,12:16:07.000,187,11056238,-795,0,1751804166,12575.168646869999,112.05501435000042,54326.462824320006 2025-07-06,12:16:08.000,187,11056248,-795,0,1751804167,12575.680606429996,111.91403174999868,54326.45583720001 2025-07-06,12:16:09.000,187,11056226,-795,0,1751804168,12576.104993959998,111.90698261999933,54326.41391448001 2025-07-06,12:16:10.000,187,11056319,-795,0,1751804169,12576.475491009995,111.8294421899991,54326.274172080004 2025-07-06,12:16:11.000,187,11056213,-795,0,1751804170,12576.71126186,111.73780350000015,54326.225262240005 2025-07-06,12:16:12.000,187,11056270,-795,0,1751804171,12577.061549979997,111.61091916000441,54326.28814632001 2025-07-06,12:16:13.000,187,11056241,-795,0,1751804172,12577.351211309993,111.43469090999861,54326.30212056 2025-07-06,12:16:14.000,187,11056295,-795,0,1751804173,12577.60719109,111.17387310000049,54326.211288 2025-07-06,12:16:15.000,187,11056288,-795,0,1751804174,12577.78907146,110.96239919999789,54325.722189600005 2025-07-06,12:16:16.000,187,11056248,-795,0,1751804175,12577.78233514999,110.86371137999959,54325.63135704 2025-07-06,12:16:17.000,187,11056238,-795,0,1751804176,12577.917061349995,110.95535006999853,54324.988542 2025-07-06,12:16:18.000,187,11056260,-795,0,1751804177,12578.368394119992,111.04698876000475,54324.77194128 2025-07-06,12:16:19.000,187,11056279,-795,0,1751804178,12579.04876143,111.16682397000113,54325.09334880001 2025-07-06,12:16:20.000,187,11056291,-795,0,1751804179,12579.607875159993,111.26551178999944,54324.99552912001 2025-07-06,12:16:21.000,187,11056281,-795,0,1751804180,12580.14677996,111.34305221999966,54325.31693664 2025-07-06,12:16:22.000,187,11056273,-795,0,1751804181,12580.739575239997,111.42059264999989,54325.14924576 2025-07-06,12:16:23.000,187,11056253,-795,0,1751804182,12581.271743729994,111.49813308000012,54324.85578672001 2025-07-06,12:16:24.000,187,11056311,-795,0,1751804183,12581.884747939992,111.42764177999925,54324.28983 2025-07-06,12:16:25.000,187,11056273,-795,0,1751804184,12582.592060489995,111.2725609199988,54324.19899744 2025-07-06,12:16:26.000,187,11056275,-795,0,1751804185,12583.063602189992,111.03993962999812,54324.05925504001 2025-07-06,12:16:27.000,187,11056236,-795,0,1751804186,12583.299373039998,110.8919079000043,54324.01733232001 2025-07-06,12:16:28.000,187,11056278,-795,0,1751804187,12583.407153999993,110.82141660000343,54324.27585576001 2025-07-06,12:16:29.000,187,11056296,-795,0,1751804188,12583.595770679989,110.81436747000407,54324.18502320001 2025-07-06,12:16:30.000,187,11056221,-795,0,1751804189,12583.912377249995,110.58879531000275,54324.27585576001 2025-07-06,12:16:31.000,187,11056264,-795,0,1751804190,12584.080784999991,110.44781271000102,54323.72387328001 2025-07-06,12:16:32.000,187,11056198,-795,0,1751804191,12584.350237400002,110.19404403000226,54323.40246576 2025-07-06,12:16:33.000,187,11056249,-795,0,1751804192,12584.444545739992,109.86273492000328,54323.15092944001 2025-07-06,12:16:34.000,187,11056240,-795,0,1751804193,12584.579271939998,109.5173275499983,54322.9972128 2025-07-06,12:16:35.000,187,11056209,-795,0,1751804194,12584.713998139989,109.21421496000403,54322.84349616001 2025-07-06,12:16:36.000,187,11056184,-795,0,1751804195,12584.97671422999,108.99569193000207,54323.19983928001 2025-07-06,12:16:38.000,187,11056231,-795,0,1751804197,12585.650345230002,108.66438282000308,54322.43125608001 2025-07-06,12:16:39.000,187,11056235,-795,0,1751804198,12586.101677999999,108.62913716999901,54322.41029472001 2025-07-06,12:16:40.000,187,11056172,-795,0,1751804199,12586.593428629996,108.73487412000395,54322.3334364 2025-07-06,12:16:41.000,187,11056251,-795,0,1751804200,12586.990870920003,108.80536542000482,54321.914209200004 2025-07-06,12:16:42.000,187,11056238,-795,0,1751804201,12587.368104279994,108.78421802999947,54321.865299360004 2025-07-06,12:16:43.000,187,11056222,-755,0,1751804202,12587.799228119991,108.62913716999901,54321.481007760005 2025-07-06,12:16:44.000,187,11056260,-795,0,1751804203,12588.237088269998,108.40356500999769,54321.34126536 2025-07-06,12:16:45.000,187,11056222,-795,0,1751804204,12588.64126687,108.26258241000323,54321.39716232 2025-07-06,12:16:46.000,187,11056250,-795,0,1751804205,12588.971346059996,108.00176459999784,54321.27838128 2025-07-06,12:16:47.000,187,11056238,-795,0,1751804206,12589.200380599992,107.79029070000252,54321.13863888001 2025-07-06,12:16:48.000,187,11056210,-795,0,1751804207,12589.159962739992,107.68455375000485,54320.712424560006 2025-07-06,12:16:49.000,187,11056291,-795,0,1751804208,12589.308161560002,107.58586592999927,54320.67748896 2025-07-06,12:16:50.000,187,11056206,-795,0,1751804209,12589.355315729998,107.36029376999795,54320.5517208 2025-07-06,12:16:51.000,187,11056235,-795,0,1751804210,12589.449624069988,107.16291813000134,54320.41896552001 2025-07-06,12:16:52.000,187,11056254,-795,0,1751804211,12589.557405029998,106.98668988000281,54320.020699680004 2025-07-06,12:16:53.000,187,11056283,-795,0,1751804212,12589.79991219,106.88095292999787,54320.041661040006 2025-07-06,12:16:54.000,187,11056233,-795,0,1751804213,12589.746021709994,106.78226510999957,54319.99973832 2025-07-06,12:16:55.000,187,11056233,-795,0,1751804214,12589.382260969993,106.60603686000104,54319.69230504 2025-07-06,12:16:56.000,187,11056237,-795,0,1751804215,12589.085863330001,106.26062949000334,54319.587498240006 2025-07-06,12:16:57.000,187,11056268,-795,0,1751804216,12589.193644289997,106.14079427999968,54319.42679448 2025-07-06,12:16:58.000,187,11056251,-795,0,1751804217,12589.153226429997,106.01390994000394,54318.37872648 2025-07-06,12:16:59.000,187,11056305,-795,0,1751804218,12589.429415140003,105.97161516000051,54318.46955904 2025-07-06,12:17:00.000,187,11056231,-795,0,1751804219,12589.496778239998,105.82358342999942,54318.294881040005 2025-07-06,12:17:01.000,187,11056313,-795,0,1751804220,12589.301425249992,105.7107973500024,54318.12020304001 2025-07-06,12:17:02.000,187,11056265,-795,0,1751804221,12589.085863330001,105.67555169999832,54318.07129320001 2025-07-06,12:17:03.000,187,11056267,-795,0,1751804222,12588.971346059996,105.71784648000175,54318.008409120004 2025-07-06,12:17:04.000,187,11056257,-795,0,1751804223,12588.937664509991,105.7742395200039,54317.805782639996 2025-07-06,12:17:05.000,187,11056275,-795,0,1751804224,12588.94440082,105.81653430000006,54317.46341376 2025-07-06,12:17:06.000,187,11056250,-795,0,1751804225,12589.085863330001,105.84473082000477,54316.953354000005 2025-07-06,12:17:07.000,187,11056294,-795,0,1751804226,12589.227325840002,105.8729273400022,54316.37342304001 2025-07-06,12:17:08.000,187,11056291,-795,0,1751804227,12589.516987169998,105.83768168999813,54316.19175792 2025-07-06,12:17:09.000,187,11056286,-795,0,1751804228,12589.968319939995,105.908172989999,54316.079964 2025-07-06,12:17:10.000,187,11056275,-795,0,1751804229,12590.567851530002,105.98571341999923,54316.48521696 2025-07-06,12:17:11.000,187,11056284,-795,0,1751804230,12590.945084889994,106.13374515000032,54316.47822984 2025-07-06,12:17:12.000,187,11056269,-795,0,1751804231,12591.228009909995,106.1196468900016,54316.32451320001 2025-07-06,12:17:13.000,187,11056271,-795,0,1751804232,12591.531143859997,106.02800820000266,54315.9751572 2025-07-06,12:17:14.000,187,11056224,-795,0,1751804233,12591.766914710002,105.95046777000243,54315.64676256 2025-07-06,12:17:15.000,187,11056275,-795,0,1751804234,12592.056576039999,105.89407473000028,54315.3113808 2025-07-06,12:17:16.000,187,11056252,-795,0,1751804235,12592.39339153999,105.74604299999919,54315.25548384 2025-07-06,12:17:17.000,187,11056266,-795,0,1751804236,12592.763888590001,105.6614534399996,54315.29740656001 2025-07-06,12:17:18.000,187,11056280,-795,0,1751804237,12593.093967779998,105.61210953000409,54315.10176720001 2025-07-06,12:17:19.000,187,11056314,-795,0,1751804238,12593.484673759995,105.61915866000345,54315.31836792001 2025-07-06,12:17:20.000,187,11056267,-795,0,1751804239,12593.747389849996,105.49227432000043,54315.11574144 2025-07-06,12:17:21.000,187,11056232,-795,0,1751804240,12593.888852359996,105.33014433000062,54314.85023088 2025-07-06,12:17:22.000,187,11056273,-795,0,1751804241,12594.090941659997,105.0693265200025,54314.66157864 2025-07-06,12:17:23.000,187,11056243,-795,0,1751804242,12593.942742840001,104.9706387000042,54314.08164768 2025-07-06,12:17:24.000,187,11056288,-795,0,1751804243,12593.949479149996,104.87900000999798,54314.06767344 2025-07-06,12:17:25.000,187,11056230,-795,0,1751804244,12594.050523799997,104.94949130999885,54314.004789360006 2025-07-06,12:17:26.000,187,11056275,-755,0,1751804245,12594.252613099998,105.03408086999843,54313.8440856 2025-07-06,12:17:27.000,187,11056244,-795,0,1751804246,12594.434493469998,105.19621085999825,54313.54363944001 2025-07-06,12:17:28.000,187,11056269,-795,0,1751804247,12594.542274429994,105.22440738000296,54313.27114176 2025-07-06,12:17:29.000,187,11056237,-795,0,1751804248,12594.91950779,105.13276869000401,54313.11043800001 2025-07-06,12:17:30.000,187,11056256,-795,0,1751804249,12595.505566759988,105.01998260999972,54313.0056312 2025-07-06,12:17:31.000,187,11056229,-795,0,1751804250,12596.15225251999,104.83670523000183,54313.047553920005 2025-07-06,12:17:32.000,187,11056255,-795,0,1751804251,12596.650739459998,104.70982088999881,54312.46063584 2025-07-06,12:17:33.000,187,11056234,-795,0,1751804252,12597.13575378,104.80145957999775,54312.39775176001 2025-07-06,12:17:34.000,187,11056263,-795,0,1751804253,12597.512987139991,104.85080349000054,54312.278970720006 2025-07-06,12:17:35.000,187,11056203,-795,0,1751804254,12597.984528839988,104.86490174999926,54311.98551168001 2025-07-06,12:17:36.000,187,11056239,-795,0,1751804255,12598.43586161,104.80850871000439,54312.0973056 2025-07-06,12:17:37.000,187,11056223,-795,0,1751804256,12598.853512829992,104.68162437000137,54311.873717760005 2025-07-06,12:17:38.000,187,11056262,-795,0,1751804257,12599.096019989993,104.58293655000307,54311.76192384 2025-07-06,12:17:39.000,187,11056305,-795,0,1751804258,12599.479989659994,104.56883829000435,54311.67807840001 2025-07-06,12:17:40.000,187,11056234,-795,0,1751804259,12599.823541469996,104.46310133999941,54311.34269664001 2025-07-06,12:17:41.000,187,11056266,-795,0,1751804260,12600.039103390001,104.2022835300013,54311.23090272 2025-07-06,12:17:42.000,187,11056248,-795,0,1751804261,12600.032367079992,103.91326919999847,54310.83263688 2025-07-06,12:17:43.000,187,11056251,-795,0,1751804262,12599.938058740001,103.66654964999907,54310.52520360001 2025-07-06,12:17:44.000,187,11056236,-795,0,1751804263,12599.917849810001,103.58900921999884,54310.16886048001 2025-07-06,12:17:45.000,187,11056246,-795,0,1751804264,12599.7763873,103.68064790999779,54310.294628640004 2025-07-06,12:17:46.000,187,11056255,-795,0,1751804265,12599.72923312999,103.66654964999907,54310.364499840005 2025-07-06,12:17:47.000,187,11056247,-795,0,1751804266,12599.702287889995,103.53261618000397,54310.1059764 2025-07-06,12:17:48.000,187,11056287,-795,0,1751804267,12599.63492479,103.38458445000288,54309.63085224 2025-07-06,12:17:49.000,187,11056260,-795,0,1751804268,12600.025630769996,103.35638792999816,54309.09983112 2025-07-06,12:17:50.000,187,11056242,-795,0,1751804269,12600.470227229998,103.31409315000201,54309.02995992 2025-07-06,12:17:51.000,187,11056257,-795,0,1751804270,12600.87440583,103.28589663000457,54308.86925616 2025-07-06,12:17:52.000,187,11056219,-795,0,1751804271,12601.339211220002,103.07442273000197,54308.93912736 2025-07-06,12:17:53.000,187,11056244,-795,0,1751804272,12601.736653509994,102.9404892599996,54308.96707584001 2025-07-06,12:17:54.000,187,11056284,-795,0,1751804273,12602.262085689996,102.84885057000065,54308.84829480001 2025-07-06,12:17:55.000,187,11056250,-795,0,1751804274,12602.578692260002,102.77835926999978,54308.70855240001 2025-07-06,12:17:56.000,187,11056249,-795,0,1751804275,12602.726891079998,102.72901536000427,54308.219454 2025-07-06,12:17:57.000,187,11056242,-795,0,1751804276,12602.922244069989,102.70786796999892,54307.611574560004 2025-07-06,12:17:58.000,187,11056264,-795,0,1751804277,12603.33315898,102.70081883999956,54307.23427008 2025-07-06,12:17:59.000,187,11056229,-795,0,1751804278,12603.791228059992,102.64442580000468,54307.35305112 2025-07-06,12:18:00.000,187,11056270,-795,0,1751804279,12604.107834629998,102.48229581000487,54307.18536024 2025-07-06,12:18:01.000,187,11056272,-795,0,1751804280,12604.256033449994,102.44000103000144,54306.97574664 2025-07-06,12:18:02.000,187,11056271,-795,0,1751804281,12604.579376329995,102.41885364000336,54306.91984968 2025-07-06,12:18:03.000,187,11056277,-795,0,1751804282,12604.848828729992,102.40475538000464,54306.31895736 2025-07-06,12:18:04.000,187,11056251,-795,0,1751804283,12605.178907920003,102.411804510004,54305.96960136 2025-07-06,12:18:05.000,187,11056297,-795,0,1751804284,12605.60329544999,102.34131321000314,54305.885755920004 2025-07-06,12:18:06.000,187,11056209,-795,0,1751804285,12606.088309769992,102.14393756999925,54305.48749008 2025-07-06,12:18:07.000,187,11056253,-795,0,1751804286,12606.330816929993,102.12279018000118,54305.3896704 2025-07-06,12:18:08.000,187,11056279,-795,0,1751804287,12606.324080619997,102.06639713999903,54304.83768792 2025-07-06,12:18:09.000,187,11056250,-795,0,1751804288,12606.553115159993,102.04524975000095,54304.781790960005 2025-07-06,12:18:10.000,187,11056270,-795,0,1751804289,12606.76194076999,101.98180757999944,54304.34858952001 2025-07-06,12:18:11.000,187,11056262,-795,0,1751804290,12607.09201996,101.83377584999835,54304.43243496 2025-07-06,12:18:12.000,187,11056249,-795,0,1751804291,12607.213273540001,101.67164585999853,54304.2367956 2025-07-06,12:18:13.000,187,11056252,-795,0,1751804292,12607.267164019991,101.53066326000408,54304.03416912001 2025-07-06,12:18:14.000,187,11056278,-795,0,1751804293,12607.179591989996,101.34033674999955,54303.92936232 2025-07-06,12:18:15.000,187,11056235,-795,0,1751804294,12607.09201996,101.17115763000038,54303.321482880005 2025-07-06,12:18:16.000,187,11056278,-795,0,1751804295,12607.0516021,101.03017502999865,54303.07693368001 2025-07-06,12:18:17.000,187,11056242,-795,0,1751804296,12607.00444792999,100.88214330000483,54302.58084816 2025-07-06,12:18:18.000,187,11056256,-795,0,1751804297,12606.957293759995,100.6565711400035,54302.04283992001 2025-07-06,12:18:19.000,187,11056280,-795,0,1751804298,12606.876458039995,100.45919549999962,54302.16162096001 2025-07-06,12:18:20.000,187,11056252,-795,0,1751804299,12606.80235862999,100.31116376999853,54301.92405888001 2025-07-06,12:18:21.000,187,11056268,-795,0,1751804300,12606.86298541999,100.27591812000173,54302.08476264 2025-07-06,12:18:22.000,187,11056268,-795,0,1751804301,12607.10549257999,100.16313204000471,54301.92405888001 2025-07-06,12:18:23.000,187,11056288,-795,0,1751804302,12607.307581879992,100.07149334999849,54301.763355120005 2025-07-06,12:18:24.000,187,11056257,-795,0,1751804303,12607.300845569996,100.04329683000105,54301.14848856 2025-07-06,12:18:25.000,187,11056235,-795,0,1751804304,12607.422099149997,100.00805118000426,54300.79214544 2025-07-06,12:18:26.000,187,11056250,-795,0,1751804305,12607.563561659998,99.8882159700006,54300.65240304001 2025-07-06,12:18:27.000,187,11056260,-795,0,1751804306,12607.725233099998,99.90936335999868,54300.53362200001 2025-07-06,12:18:28.000,187,11056239,-795,0,1751804307,12607.752178339993,99.8247737999991,54300.79214544 2025-07-06,12:18:29.000,187,11056231,-795,0,1751804308,12607.765650959998,99.78247902000294,54300.77817120001 2025-07-06,12:18:30.000,187,11056229,-795,0,1751804309,12607.711760479993,99.8882159700006,54300.72926136001 2025-07-06,12:18:31.000,187,11056273,-795,0,1751804310,12607.550089039993,100.19837769000151,54300.589518960005 2025-07-06,12:18:32.000,187,11056227,-795,0,1751804311,12607.462517009997,100.64247288000479,54300.14933040001 2025-07-06,12:18:33.000,187,11056269,-795,0,1751804312,12607.408626529992,101.0865680700008,54299.66721912 2025-07-06,12:18:34.000,187,11056126,-795,0,1751804313,12607.853222989994,101.25574718999997,54299.72311608001 2025-07-06,12:18:35.000,187,11056230,-795,0,1751804314,12608.29108314,101.20640328000445,54299.84189712001 2025-07-06,12:18:36.000,187,11056281,-795,0,1751804315,12608.823251629998,101.1500102400023,54299.92574256 2025-07-06,12:18:37.000,187,11056262,-795,0,1751804316,12609.294793329995,100.91738895000162,54300.26112432 2025-07-06,12:18:38.000,187,11056239,-795,0,1751804317,12609.665290379991,100.55083418999857,54299.94670392 2025-07-06,12:18:39.000,187,11056253,-795,0,1751804318,12609.995369570002,100.17018117000407,54299.70914184 2025-07-06,12:18:40.000,187,11056218,-795,0,1751804319,12610.285030899999,99.86706858000252,54299.59734792 2025-07-06,12:18:41.000,187,11056244,-675,0,1751804320,12610.40628448,99.65559467999992,54299.26196616 2025-07-06,12:18:42.000,187,11056286,-795,0,1751804321,12610.392811859994,99.52871034000418,54299.2060692 2025-07-06,12:18:43.000,187,11056283,-795,0,1751804322,12610.278294589989,99.37362948000373,54298.83575184001 2025-07-06,12:18:44.000,187,11056251,-795,0,1751804323,12610.251349349994,99.21149949000392,54298.577228400005 2025-07-06,12:18:45.000,187,11056219,-795,0,1751804324,12610.413020789994,99.03527123999811,54298.528318560006 2025-07-06,12:18:46.000,187,11056262,-795,0,1751804325,12610.58142853999,98.91543603000173,54298.24883376 2025-07-06,12:18:47.000,187,11056253,-795,0,1751804326,12610.70268211999,98.77445343,54298.004284560004 2025-07-06,12:18:48.000,187,11056225,-795,0,1751804327,12610.6892095,98.61937256999954,54297.54313464001 2025-07-06,12:18:49.000,187,11056268,-795,0,1751804328,12610.871089870001,98.46429170999909,54297.48025056 2025-07-06,12:18:50.000,187,11056191,-795,0,1751804329,12611.086651789992,98.23871954999777,54297.0749976 2025-07-06,12:18:51.000,187,11056296,-795,0,1751804330,12611.268532159993,98.11183521000203,54296.900319600005 2025-07-06,12:18:52.000,187,11056247,-795,0,1751804331,12611.436939909989,98.02724565000244,54296.59288632 2025-07-06,12:18:53.000,187,11056264,-795,0,1751804332,12611.53798455999,97.9356069600035,54296.08981368 2025-07-06,12:18:54.000,187,11056262,-795,0,1751804333,12611.69965599999,97.82987000999856,54296.12474928001 2025-07-06,12:18:55.000,187,11056291,-795,0,1751804334,12611.86132743999,97.79462436000176,54295.99898112 2025-07-06,12:18:56.000,187,11056206,-795,0,1751804335,12611.94216315999,97.73823131999961,54295.7125092 2025-07-06,12:18:57.000,187,11056280,-795,0,1751804336,12612.02973519,97.61134698000387,54295.64962512001 2025-07-06,12:18:58.000,187,11056279,-795,0,1751804337,12612.157725079996,97.53380655000365,54295.1884752 2025-07-06,12:18:59.000,187,11056235,-795,0,1751804338,12612.454122720002,97.39282395000191,54294.720338160005 2025-07-06,12:19:00.000,187,11056253,-795,0,1751804339,12612.730311429994,97.3787256900032,54294.32207232 2025-07-06,12:19:01.000,187,11056215,-795,0,1751804340,12613.08059954999,97.2659396099989,54294.14739432 2025-07-06,12:19:02.000,187,11056258,-795,0,1751804341,12613.242270989991,97.22364483000274,54293.77008984 2025-07-06,12:19:03.000,187,11056262,-795,0,1751804342,12613.572350180002,97.04036745000485,54294.1054716 2025-07-06,12:19:04.000,187,11056214,-795,0,1751804343,12613.585822799992,96.76545138000074,54293.951754960006 2025-07-06,12:19:05.000,187,11056182,-795,0,1751804344,12613.707076379993,96.38479835999897,54293.72118 2025-07-06,12:19:06.000,187,11056273,-795,0,1751804345,12613.673394830003,96.01824360000319,54293.46964368001 2025-07-06,12:19:07.000,187,11056231,-795,0,1751804346,12613.599295419997,95.63759058000142,54292.91067408 2025-07-06,12:19:08.000,187,11056203,-795,0,1751804347,12613.376997189996,95.44021494000481,54292.19798784001 2025-07-06,12:19:09.000,187,11056258,-795,0,1751804348,12613.403942429992,95.25693755999964,54291.988374240005 2025-07-06,12:19:10.000,187,11056251,-795,0,1751804349,12613.417415049997,95.04546366000432,54291.820683360005 2025-07-06,12:19:11.000,187,11056266,-795,0,1751804350,12613.417415049997,94.89038280000386,54291.91151592001 2025-07-06,12:19:12.000,187,11056233,-795,0,1751804351,12613.403942429992,94.78464584999892,54291.76478640001 2025-07-06,12:19:13.000,187,11056244,-795,0,1751804352,12613.383733499992,94.69300715999998,54291.485301600005 2025-07-06,12:19:14.000,187,11056229,-795,0,1751804353,12613.525196009992,94.59431934000168,54291.21280392001 2025-07-06,12:19:15.000,187,11056251,-795,0,1751804354,12613.794648409988,94.49563152000337,54290.84248656 2025-07-06,12:19:16.000,187,11056221,-795,0,1751804355,12613.949583539994,94.24891197000397,54290.4372336 2025-07-06,12:19:17.000,187,11056235,-795,0,1751804356,12614.131463909995,93.91760285999771,54290.045954880006 2025-07-06,12:19:18.000,187,11056285,-795,0,1751804357,12614.07757342999,93.5228515800045,54290.01800640001 2025-07-06,12:19:19.000,187,11056286,-795,0,1751804358,12613.922638299999,93.07875639000122,54289.927173840006 2025-07-06,12:19:20.000,187,11056198,-795,0,1751804359,12613.646449589993,92.62056293999922,54289.94813520001 2025-07-06,12:19:21.000,187,11056273,-795,0,1751804360,12613.323106709991,92.09187819000363,54289.66166328001 2025-07-06,12:19:22.000,187,11056289,-795,0,1751804361,12612.86503763,91.71827430000121,54289.15859064001 2025-07-06,12:19:23.000,187,11056287,-795,0,1751804362,12612.501276889998,91.31647389000136,54288.78128616 2025-07-06,12:19:24.000,187,11056281,-795,0,1751804363,12612.097098289996,91.06975434000196,54288.50180136 2025-07-06,12:19:25.000,187,11056312,-795,0,1751804364,12611.92869054,90.80188740000449,54288.22231656001 2025-07-06,12:19:26.000,187,11056259,-795,0,1751804365,12611.68618338,90.64680654000404,54287.893921920004 2025-07-06,12:19:27.000,187,11056281,-795,0,1751804366,12611.551457179994,90.59746263000125,54287.509630320004 2025-07-06,12:19:28.000,187,11056247,-795,0,1751804367,12611.362840499998,90.49172568000358,54286.95066072001 2025-07-06,12:19:29.000,187,11056255,-795,0,1751804368,12611.329158949993,90.4423817700008,54286.85284104001 2025-07-06,12:19:30.000,187,11056247,-795,0,1751804369,12611.261795849998,90.40008699000464,54286.60130472 2025-07-06,12:19:31.000,187,11056200,-795,0,1751804370,12611.268532159993,90.22385873999883,54286.21002600001 2025-07-06,12:19:32.000,187,11056216,-795,0,1751804371,12611.349367879993,89.948942670002,54286.384704000004 2025-07-06,12:19:33.000,187,11056225,-795,0,1751804372,12611.477357769989,89.7022231200026,54285.95848968 2025-07-06,12:19:34.000,187,11056213,-795,0,1751804373,12611.403258359998,89.43435617999785,54285.294713279996 2025-07-06,12:19:35.000,187,11056287,-795,0,1751804374,12611.511039319994,89.26517705999868,54285.34362312001 2025-07-06,12:19:36.000,187,11056176,-795,0,1751804375,12611.457148839989,89.03960490000463,54284.86849896001 2025-07-06,12:19:37.000,187,11056279,-795,0,1751804376,12611.477357769989,88.73649231000309,54284.7427308 2025-07-06,12:19:38.000,187,11056225,-795,0,1751804377,12611.349367879993,88.55321492999792,54284.61696264 2025-07-06,12:19:39.000,187,11056257,-795,0,1751804378,12611.329158949993,88.33469190000324,54284.4283104 2025-07-06,12:19:40.000,187,11056266,-795,0,1751804379,12611.315686329988,88.16551278000406,54284.52613008 2025-07-06,12:19:41.000,187,11056262,-795,0,1751804380,12611.416730979989,88.04567757000041,54284.42132328 2025-07-06,12:19:42.000,187,11056228,-795,0,1751804381,12611.315686329988,87.8483019300038,54284.00209608001 2025-07-06,12:19:43.000,187,11056218,-795,0,1751804382,12611.335895259988,87.72846672000014,54283.51299768 2025-07-06,12:19:44.000,187,11056208,-795,0,1751804383,12611.214641680002,87.7002702000027,54283.28940984001 2025-07-06,12:19:45.000,187,11056215,-795,0,1751804384,12611.308950019993,87.61568064000312,54283.219538640005 2025-07-06,12:19:46.000,187,11056245,-795,0,1751804385,12611.383049429998,87.5381402100029,54283.57588176001 2025-07-06,12:19:47.000,187,11056278,-795,0,1751804386,12611.396522049989,87.41125586999988,54283.47806208001 2025-07-06,12:19:48.000,187,11056263,-795,0,1751804387,12611.362840499998,87.20683110000391,54283.219538640005 2025-07-06,12:19:49.000,187,11056277,-795,0,1751804388,12611.457148839989,87.01650458999939,54283.19159016001 2025-07-06,12:19:50.000,187,11056281,-795,0,1751804389,12611.62555659,86.85437459999957,54282.6815304 2025-07-06,12:19:51.000,187,11056321,-795,0,1751804390,12611.733337549995,86.72044113000447,54282.45095544001 2025-07-06,12:19:52.000,187,11056221,-795,0,1751804391,12611.78722803,86.60765505000018,54282.40204560001 2025-07-06,12:19:53.000,187,11056316,-795,0,1751804392,12611.692919689995,86.53011461999995,54282.31820016 2025-07-06,12:19:54.000,187,11056205,-795,0,1751804393,12611.59861134999,86.39618115000485,54282.52082664001 2025-07-06,12:19:55.000,187,11056283,-795,0,1751804394,12611.477357769989,86.24814942000376,54282.62563344 2025-07-06,12:19:56.000,187,11056272,-795,0,1751804395,12611.322422639998,86.00847900000372,54282.597684960005 2025-07-06,12:19:57.000,187,11056263,-795,0,1751804396,12611.032761310002,85.89569291999942,54282.17845776 2025-07-06,12:19:58.000,187,11056294,-795,0,1751804397,12610.695945809995,85.67716989000473,54281.9828184 2025-07-06,12:19:59.000,187,11056272,-795,0,1751804398,12610.42649341,85.47274512000149,54281.69634648 2025-07-06,12:20:00.000,187,11056221,-795,0,1751804399,12610.096414219988,85.24012383000081,54281.87102448001 2025-07-06,12:20:01.000,187,11056327,-795,0,1751804400,12609.914533850002,85.02864992999821,54281.68935936 2025-07-06,12:20:02.000,187,11056299,-795,0,1751804401,12609.880852299997,84.75373386000138,54281.57057832 2025-07-06,12:20:03.000,187,11056270,-795,0,1751804402,12609.874115990002,84.50701431000198,54281.591539680005 2025-07-06,12:20:04.000,187,11056243,-795,0,1751804403,12609.746126099992,84.33078606000345,54281.2841064 2025-07-06,12:20:05.000,187,11056247,-795,0,1751804404,12609.773071340001,84.20390172000043,54281.27711928001 2025-07-06,12:20:06.000,187,11056308,-795,0,1751804405,12609.651817760001,84.175705200003,54281.24218368 2025-07-06,12:20:07.000,187,11056234,-795,0,1751804406,12609.496882629996,84.11931216000085,54281.09545416 2025-07-06,12:20:08.000,187,11056178,-795,0,1751804407,12609.20048498999,84.02062434000254,54280.52251032 2025-07-06,12:20:09.000,187,11056250,-795,0,1751804408,12609.018604619989,84.0629191199987,54280.45263912 2025-07-06,12:20:10.000,187,11056262,-795,0,1751804409,12608.755888530002,83.98537868999847,54280.22905128 2025-07-06,12:20:11.000,187,11056278,-795,0,1751804410,12608.567271849992,83.92193652000424,54279.84475968 2025-07-06,12:20:12.000,187,11056269,-795,0,1751804411,12608.499908749996,83.78800305000186,54280.152192960006 2025-07-06,12:20:13.000,187,11056291,-795,0,1751804412,12608.479699819996,83.67521697000484,54280.18014144 2025-07-06,12:20:14.000,187,11056257,-795,0,1751804413,12608.26413789999,83.57652914999926,54280.05437328001 2025-07-06,12:20:15.000,187,11056275,-795,0,1751804414,12608.04857598,83.42849741999817,54280.17315432001 2025-07-06,12:20:16.000,187,11056223,-795,0,1751804415,12607.772387269993,83.27341655999771,54279.649120320006 2025-07-06,12:20:17.000,187,11056194,-795,0,1751804416,12607.624188449998,83.14653222000197,54279.56527488 2025-07-06,12:20:18.000,187,11056263,-795,0,1751804417,12607.381681289997,83.08309005000046,54279.06918936001 2025-07-06,12:20:19.000,187,11056254,-795,0,1751804418,12607.287372949992,83.06899179000175,54278.89451136 2025-07-06,12:20:20.000,187,11056295,-795,0,1751804419,12607.260427709996,83.09718830999918,54278.98534392 2025-07-06,12:20:21.000,187,11056286,-795,0,1751804420,12607.455780700002,83.06899179000175,54279.146047680006 2025-07-06,12:20:22.000,187,11056247,-795,0,1751804421,12607.482725939997,82.9773531000028,54279.362648400005 2025-07-06,12:20:23.000,187,11056317,-795,0,1751804422,12607.469253319992,82.94915657999809,54279.243867360005 2025-07-06,12:20:24.000,187,11056219,-795,0,1751804423,12607.347999739992,82.88571441000386,54279.076176480005 2025-07-06,12:20:25.000,187,11056262,-795,0,1751804424,12607.334527120001,82.83637050000107,54278.691884880005 2025-07-06,12:20:26.000,187,11056263,-795,0,1751804425,12607.381681289997,82.70243702999869,54278.51021976 2025-07-06,12:20:27.000,187,11056261,-795,0,1751804426,12607.354736050002,82.57555269000295,54278.44034856 2025-07-06,12:20:28.000,187,11056278,-795,0,1751804427,12607.240218779996,82.4557174799993,54278.23073496001 2025-07-06,12:20:29.000,187,11056266,-795,0,1751804428,12607.300845569996,82.35702966000099,54278.87355 2025-07-06,12:20:30.000,187,11056254,-795,0,1751804429,12607.260427709996,82.13850662999903,54278.97136968001 2025-07-06,12:20:31.000,187,11056282,-795,0,1751804430,12607.03139317,81.91293446999771,54278.91547272 2025-07-06,12:20:32.000,187,11056228,-795,0,1751804431,12606.76867708,81.67326404999767,54278.740794720004 2025-07-06,12:20:33.000,187,11056221,-795,0,1751804432,12606.384707409998,81.44769189000363,54278.37047736 2025-07-06,12:20:34.000,187,11056255,-795,0,1751804433,12606.068100839992,81.08113713000057,54278.14688952 2025-07-06,12:20:35.000,187,11056269,-795,0,1751804434,12605.738021649995,80.80622106000374,54278.09797968 2025-07-06,12:20:36.000,187,11056248,-795,0,1751804435,12605.441624009989,80.64409107000392,54278.20977360001 2025-07-06,12:20:37.000,187,11056267,-795,0,1751804436,12605.286688879998,80.53835411999898,54278.307593280006 2025-07-06,12:20:38.000,187,11056298,-795,0,1751804437,12605.091335889992,80.47491195000475,54278.44034856 2025-07-06,12:20:39.000,187,11056297,-795,0,1751804438,12604.781465629996,80.53835411999898,54278.307593280006 2025-07-06,12:20:40.000,187,11056249,-795,0,1751804439,12604.202142969989,80.72163150000415,54278.34951600001 2025-07-06,12:20:41.000,187,11056271,-795,0,1751804440,12603.589138759991,80.89785975000268,54278.29361904 2025-07-06,12:20:42.000,187,11056296,-795,0,1751804441,12603.32642266999,80.83441758000117,54278.12592816 2025-07-06,12:20:43.000,187,11056269,-795,0,1751804442,12603.34663159999,80.70753323999816,54277.99317288001 2025-07-06,12:20:44.000,187,11056207,-795,0,1751804443,12603.420731009996,80.50310847000219,54277.95823728 2025-07-06,12:20:45.000,187,11056230,-795,0,1751804444,12603.47462149,80.17884849000257,54277.902340320004 2025-07-06,12:20:46.000,187,11056241,-795,0,1751804445,12603.676710790001,79.80524460000015,54277.90932744 2025-07-06,12:20:47.000,187,11056240,-795,0,1751804446,12603.562193519996,79.4034441900003,54277.951250160004 2025-07-06,12:20:48.000,187,11056271,-795,0,1751804447,12603.45441256,78.98754552000173,54277.79753352001 2025-07-06,12:20:49.000,187,11056268,-795,0,1751804448,12603.36684052999,78.62803988999804,54277.74862368001 2025-07-06,12:20:50.000,187,11056216,-795,0,1751804449,12603.238850639995,78.27558339000097,54278.00714712 2025-07-06,12:20:51.000,187,11056266,-795,0,1751804450,12602.895298829993,78.05706035999901,54277.70670096001 2025-07-06,12:20:52.000,187,11056251,-795,0,1751804451,12602.511329159992,77.90902862999792,54277.62285552 2025-07-06,12:20:53.000,187,11056246,-795,0,1751804452,12602.22840413999,77.84558646000369,54277.37131920001 2025-07-06,12:20:54.000,187,11056275,-795,0,1751804453,12601.88485232999,77.70460386000195,54277.17567984001 2025-07-06,12:20:55.000,187,11056263,-795,0,1751804454,12601.642345169988,77.66230907999852,54277.60888128001 2025-07-06,12:20:56.000,187,11056222,-795,0,1751804455,12601.601927309988,77.46493344000191,54277.476126 2025-07-06,12:20:57.000,187,11056221,-795,0,1751804456,12601.574982069993,77.26050866999867,54277.60189416 2025-07-06,12:20:58.000,187,11056257,-795,0,1751804457,12601.426783249997,77.11952607000421,54277.29446088001 2025-07-06,12:20:59.000,187,11056265,-795,0,1751804458,12601.305529669997,77.12657520000357,54277.22458968001 2025-07-06,12:21:00.000,187,11056241,-795,0,1751804459,12601.224693949996,77.0560839000027,54277.1966412 2025-07-06,12:21:01.000,187,11056309,-795,0,1751804460,12601.197748710001,76.99969086000056,54277.11978288 2025-07-06,12:21:02.000,187,11056283,-795,0,1751804461,12601.157330850001,76.85870825999882,54277.00100184 2025-07-06,12:21:03.000,187,11056278,-795,0,1751804462,12601.164067159996,76.70362739999837,54277.07786016001 2025-07-06,12:21:04.000,187,11056261,-795,0,1751804463,12601.089967749991,76.37231828999938,54277.21061544 2025-07-06,12:21:05.000,187,11056267,-795,0,1751804464,12600.982186789995,76.02691092000168,54276.93811776001 2025-07-06,12:21:06.000,187,11056222,-795,0,1751804465,12600.84746058999,75.91412484000466,54277.00798896001 2025-07-06,12:21:07.000,187,11056241,-795,0,1751804466,12600.470227229998,75.97051787999953,54277.00100184 2025-07-06,12:21:08.000,187,11056254,-795,0,1751804467,12599.951531359991,76.24543395000364,54276.46998072 2025-07-06,12:21:09.000,187,11056254,-795,0,1751804468,12599.81006884999,76.30182698999852,54276.65863296 2025-07-06,12:21:10.000,187,11056267,-795,0,1751804469,12599.60797954999,76.11854961000063,54277.063885920004 2025-07-06,12:21:11.000,187,11056257,-795,0,1751804470,12599.392417629999,75.794289630001,54277.1617056 2025-07-06,12:21:12.000,187,11056321,-795,0,1751804471,12599.176855709993,75.41363660999923,54277.14074424 2025-07-06,12:21:13.000,187,11056296,-795,0,1751804472,12598.873721759992,75.06118011000217,54276.84029808001 2025-07-06,12:21:14.000,187,11056263,-795,0,1751804473,12598.584060429996,74.61708491999889,54276.38613528001 2025-07-06,12:21:15.000,187,11056241,-795,0,1751804474,12598.40891636999,74.29987406999862,54276.02979216001 2025-07-06,12:21:16.000,187,11056252,-795,0,1751804475,12598.092309799998,74.0884001700033,54275.938959600004 2025-07-06,12:21:17.000,187,11056280,-795,0,1751804476,12597.863275260002,73.96856495999964,54275.81319144001 2025-07-06,12:21:18.000,187,11056239,-795,0,1751804477,12597.553404999991,73.88397540000005,54275.91799824 2025-07-06,12:21:19.000,187,11056241,-795,0,1751804478,12597.37826094,73.77823845000239,54276.19049592 2025-07-06,12:21:20.000,187,11056294,-795,0,1751804479,12596.893246619999,73.71479628000088,54276.08568912 2025-07-06,12:21:21.000,187,11056238,-795,0,1751804480,12596.529485879997,73.60201020000386,54275.91799824 2025-07-06,12:21:22.000,187,11056244,-795,0,1751804481,12596.334132889991,73.32004500000039,54275.40095136001 2025-07-06,12:21:23.000,187,11056251,-795,0,1751804482,12596.280242410001,73.08037458000035,54275.11447944001 2025-07-06,12:21:24.000,187,11056267,-795,0,1751804483,12596.367814439996,72.84775328999967,54275.09351808001 2025-07-06,12:21:25.000,187,11056269,-795,0,1751804484,12596.313923959991,72.60103374000028,54275.2751832 2025-07-06,12:21:26.000,187,11056280,-795,0,1751804485,12596.15898883,72.31906854000408,54275.07954384 2025-07-06,12:21:27.000,187,11056312,-795,0,1751804486,12595.95689953,72.07234899000468,54275.30313168 2025-07-06,12:21:28.000,187,11056284,-795,0,1751804487,12595.90974535999,71.74808900999778,54275.18435064 2025-07-06,12:21:29.000,187,11056274,-795,0,1751804488,12595.91648167,71.36038686000393,54274.97473704001 2025-07-06,12:21:30.000,187,11056292,-795,0,1751804489,12595.882800119994,71.00793035999959,54274.8908916 2025-07-06,12:21:31.000,187,11056312,-795,0,1751804490,12595.714392369999,70.88104602000385,54274.52057424001 2025-07-06,12:21:32.000,187,11056302,-795,0,1751804491,12595.451676279998,70.69071950999933,54274.716213600004 2025-07-06,12:21:33.000,187,11056280,-795,0,1751804492,12595.108124469996,70.47219648000464,54274.53454848 2025-07-06,12:21:34.000,187,11056263,-795,0,1751804493,12594.966661959996,70.15498563000438,54274.41576744 2025-07-06,12:21:35.000,187,11056258,-795,0,1751804494,12594.966661959996,69.78138174000196,54274.48563864 2025-07-06,12:21:36.000,187,11056267,-795,0,1751804495,12594.89929886,69.51351480000449,54274.213140960004 2025-07-06,12:21:37.000,187,11056243,-795,0,1751804496,12594.98013458,69.18220568999823,54274.01750160001 2025-07-06,12:21:38.000,187,11056272,-795,0,1751804497,12594.91277147999,68.8579457099986,54273.81487512 2025-07-06,12:21:39.000,187,11056284,-795,0,1751804498,12594.784781589995,68.42794878000132,54273.828849360005 2025-07-06,12:21:40.000,187,11056243,-795,0,1751804499,12594.67026431999,68.08959054000297,54273.55635168001 2025-07-06,12:21:41.000,187,11056211,-795,0,1751804500,12594.63658277,67.83582186000422,54273.612248640005 2025-07-06,12:21:42.000,187,11056244,-795,0,1751804501,12594.61637384,67.79352708000079,54273.57731304 2025-07-06,12:21:43.000,187,11056255,-795,0,1751804502,12594.555747049999,67.9556570700006,54273.283854 2025-07-06,12:21:44.000,187,11056247,-795,0,1751804503,12594.52880180999,68.3010644399983,54273.40962216 2025-07-06,12:21:45.000,187,11056212,-795,0,1751804504,12594.83867207,68.49139095000282,54273.41660928001 2025-07-06,12:21:46.000,187,11056183,-795,0,1751804505,12595.276532219992,68.40680139000324,54273.51442896001 2025-07-06,12:21:47.000,187,11056280,-795,0,1751804506,12595.680710819994,68.23762227000407,54273.68910696 2025-07-06,12:21:48.000,187,11056232,-795,0,1751804507,12595.9366906,68.06139401999826,54273.731029680006 2025-07-06,12:21:49.000,187,11056326,-795,0,1751804508,12596.246560859996,67.77942882000207,54273.48648048001 2025-07-06,12:21:50.000,187,11056281,-795,0,1751804509,12596.482331710002,67.53975840000203,54273.13712448 2025-07-06,12:21:51.000,187,11056281,-795,0,1751804510,12596.792201969998,67.34238275999815,54273.325776720005 2025-07-06,12:21:52.000,187,11056186,-795,0,1751804511,12596.947137099989,67.08156495000003,54273.24891840001 2025-07-06,12:21:53.000,187,11056226,-795,0,1751804512,12597.07512699,66.79959975000384,54273.5982744 2025-07-06,12:21:54.000,187,11056289,-795,0,1751804513,12597.08859960999,66.70091192999826,54273.731029680006 2025-07-06,12:21:55.000,187,11056301,-795,0,1751804514,12596.940400789994,66.49648716000229,54273.72404256001 2025-07-06,12:21:56.000,187,11056247,-795,0,1751804515,12596.798938279993,66.3132097800044,54273.60526152001 2025-07-06,12:21:57.000,187,11056287,-795,0,1751804516,12596.765256729988,66.21452195999882,54273.22096992001 2025-07-06,12:21:58.000,187,11056315,-795,0,1751804517,12596.677684699993,66.1651780500033,54272.98340784001 2025-07-06,12:21:59.000,187,11056271,-795,0,1751804518,12596.751784109998,66.05944109999837,54273.10218888001 2025-07-06,12:22:00.000,187,11056213,-795,0,1751804519,12596.846092449989,65.81977067999833,54273.19302144 2025-07-06,12:22:01.000,187,11056265,-795,0,1751804520,12596.644003150002,65.72108286000002,54273.70308120001 2025-07-06,12:22:02.000,187,11056269,-675,0,1751804521,12596.408232299997,65.73518111999874,54273.62622288 2025-07-06,12:22:03.000,187,11056307,-715,0,1751804522,12596.482331710002,65.58010025999829,54273.710068320004 2025-07-06,12:22:04.000,187,11056297,-795,0,1751804523,12596.590112669997,65.29108593000274,54273.50045472 2025-07-06,12:22:05.000,187,11056268,-795,0,1751804524,12596.899982929994,64.92453116999968,54273.661158480005 2025-07-06,12:22:06.000,187,11056286,-795,0,1751804525,12597.00776388999,64.61436944999878,54273.40263504 2025-07-06,12:22:07.000,187,11056268,-795,0,1751804526,12597.06839067999,64.41699381000217,54273.5284032 2025-07-06,12:22:08.000,187,11056214,-795,0,1751804527,12596.920191859994,64.21961816999828,54273.36071232 2025-07-06,12:22:09.000,187,11056279,-795,0,1751804528,12596.724838869988,64.16322513000341,54273.50045472 2025-07-06,12:22:10.000,187,11056168,-795,0,1751804529,12596.610321599997,64.16322513000341,54273.70308120001 2025-07-06,12:22:11.000,187,11056272,-795,0,1751804530,12596.724838869988,64.20551990999957,54273.395647920006 2025-07-06,12:22:12.000,187,11056255,-795,0,1751804531,12597.014500199999,64.15617600000405,54273.25590552 2025-07-06,12:22:13.000,187,11056280,-795,0,1751804532,12597.364788319996,64.04338991999975,54273.26289264 2025-07-06,12:22:14.000,187,11056225,-635,0,1751804533,12597.755494299992,63.93765297000209,54273.22096992001 2025-07-06,12:22:15.000,187,11056300,-795,0,1751804534,12597.822857400002,63.88125992999994,54273.339750959996 2025-07-06,12:22:16.000,187,11056287,-795,0,1751804535,12597.654449649992,64.12797947999934,54273.206995680004 2025-07-06,12:22:17.000,187,11056220,-795,0,1751804536,12597.647713339997,64.40289555000345,54273.08821464 2025-07-06,12:22:18.000,187,11056260,-795,0,1751804537,12597.843066330002,64.48748511000304,54272.703923040004 2025-07-06,12:22:19.000,187,11056266,-795,0,1751804538,12598.280926479994,64.4451903299996,54273.02533056 2025-07-06,12:22:20.000,187,11056237,-795,0,1751804539,12598.765940799996,64.36060077000002,54272.990394960005 2025-07-06,12:22:21.000,187,11056215,-795,0,1751804540,12599.257691429993,64.17027426000277,54273.18603432 2025-07-06,12:22:22.000,187,11056256,-795,0,1751804541,12599.59450693,63.860112540001865,54273.38866080001 2025-07-06,12:22:23.000,187,11056228,-795,0,1751804542,12599.843750399996,63.59929473000375,54273.05327904001 2025-07-06,12:22:24.000,187,11056211,-795,0,1751804543,12600.079521250002,63.585196469997754,54272.92751088 2025-07-06,12:22:25.000,187,11056187,-795,0,1751804544,12600.396127819993,63.444213870003296,54272.73885864 2025-07-06,12:22:26.000,187,11056276,-795,0,1751804545,12600.679052839994,63.23978910000005,54272.68296168 2025-07-06,12:22:27.000,187,11056274,-795,0,1751804546,12600.98892309999,63.09175736999896,54272.92751088 2025-07-06,12:22:28.000,187,11056248,-795,0,1751804547,12601.271848119992,63.02126606999809,54272.76680712001 2025-07-06,12:22:29.000,187,11056239,-795,0,1751804548,12601.446992179997,62.9507747700045,54273.206995680004 2025-07-06,12:22:30.000,187,11056269,-795,0,1751804549,12601.521091590002,62.90847999000107,54273.276866880005 2025-07-06,12:22:31.000,187,11056233,-795,0,1751804550,12601.494146349993,62.66176044000167,54273.19302144 2025-07-06,12:22:32.000,187,11056269,-795,0,1751804551,12601.541300520003,62.27405829000054,54272.892575280006 2025-07-06,12:22:33.000,187,11056268,-795,0,1751804552,12601.406574319997,62.25996003000182,54272.69693592001 2025-07-06,12:22:34.000,187,11056286,-795,0,1751804553,12601.332474909992,62.38684437000484,54272.668987439996 2025-07-06,12:22:35.000,187,11056306,-795,0,1751804554,12601.063022509996,62.64766218000295,54272.50828368001 2025-07-06,12:22:36.000,187,11056228,-795,0,1751804555,12600.69252546,62.78864478000469,54273.039304800004 2025-07-06,12:22:37.000,187,11056284,-795,0,1751804556,12600.618426049994,62.633563920004235,54272.99738208 2025-07-06,12:22:38.000,187,11056260,-795,0,1751804557,12600.517381399994,62.42209002000163,54272.703923040004 2025-07-06,12:22:39.000,187,11056257,-795,0,1751804558,12600.78683379999,62.2458617700031,54273.18603432 2025-07-06,12:22:40.000,187,11056189,-795,0,1751804559,12600.79357011,62.02733874000114,54272.703923040004 2025-07-06,12:22:41.000,187,11056255,-795,0,1751804560,12600.578008189994,61.780619190001744,54272.319631440005 2025-07-06,12:22:42.000,187,11056284,-795,0,1751804561,12600.194038519992,61.67488224000408,54272.07508224001 2025-07-06,12:22:43.000,187,11056258,-795,0,1751804562,12599.71576051,61.74537353999767,54272.103030720005 2025-07-06,12:22:44.000,187,11056228,-795,0,1751804563,12599.345263459989,62.175370470002235,54272.02617240001 2025-07-06,12:22:45.000,187,11056244,-795,0,1751804564,12599.432835489999,62.55602349000401,54272.319631440005 2025-07-06,12:22:46.000,187,11056279,-795,0,1751804565,12599.762914679995,62.61241652999888,54272.22879888 2025-07-06,12:22:47.000,187,11056274,-795,0,1751804566,12600.092993869992,62.61241652999888,54271.97027544 2025-07-06,12:22:48.000,187,11056187,-795,0,1751804567,12600.335501029993,62.72520261000318,54271.83752016001 2025-07-06,12:22:49.000,187,11056243,-795,0,1751804568,12600.62516235999,62.97192216000258,54271.6768164 2025-07-06,12:22:50.000,187,11056233,-795,0,1751804569,12600.76662486999,63.02126606999809,54271.78861032001 2025-07-06,12:22:51.000,187,11056306,-795,0,1751804570,12601.04954988999,62.823890430001484,54271.84450728 2025-07-06,12:22:52.000,187,11056272,-795,0,1751804571,12601.298793360002,62.760448259999976,54271.79559744 2025-07-06,12:22:53.000,187,11056267,-795,0,1751804572,12601.399838010002,62.85208694999892,54271.718739120006 2025-07-06,12:22:54.000,187,11056249,-755,0,1751804573,12601.345947529997,62.986020420001296,54271.68380352 2025-07-06,12:22:55.000,187,11056237,-795,0,1751804574,12601.217957640001,63.09175736999896,54271.71175200001 2025-07-06,12:22:56.000,187,11056234,-795,0,1751804575,12601.09670406,63.20454345000326,54271.6069452 2025-07-06,12:22:57.000,187,11056293,-795,0,1751804576,12601.022604649996,63.1974943200039,54271.51611264 2025-07-06,12:22:58.000,187,11056277,-795,0,1751804577,12600.982186789995,63.042413460003445,54271.12483392 2025-07-06,12:22:59.000,187,11056265,-795,0,1751804578,12601.110176679991,62.943725639997865,54271.02002712001 2025-07-06,12:23:00.000,187,11056276,-795,0,1751804579,12601.339211220002,62.767497389999335,54270.93618168 2025-07-06,12:23:01.000,187,11056240,-795,0,1751804580,12601.729917199998,62.66176044000167,54270.7684908 2025-07-06,12:23:02.000,187,11056248,-795,0,1751804581,12602.140832109995,62.47848306000378,54270.85233624001 2025-07-06,12:23:03.000,187,11056231,-795,0,1751804582,12602.518065470002,62.28815654999926,54270.80342640001 2025-07-06,12:23:04.000,187,11056228,-795,0,1751804583,12602.760572630003,61.9357000500022,54270.80342640001 2025-07-06,12:23:05.000,187,11056275,-795,0,1751804584,12602.720154770002,61.81586483999854,54270.81740064 2025-07-06,12:23:06.000,187,11056259,-795,0,1751804585,12602.619110120002,61.498653989998274,54270.77547792 2025-07-06,12:23:07.000,187,11056291,-795,0,1751804586,12602.504592849997,61.28013096000359,54270.41214768 2025-07-06,12:23:08.000,187,11056273,-795,0,1751804587,12602.484383919997,61.075706190000346,54270.11170152001 2025-07-06,12:23:09.000,187,11056205,-795,0,1751804588,12602.693209529993,60.87128142000438,54269.96497200001 2025-07-06,12:23:10.000,187,11056262,-795,0,1751804589,12602.881826209989,60.61751273999835,54269.95798488 2025-07-06,12:23:11.000,187,11056273,-795,0,1751804590,12603.08391550999,60.56816883000283,54270.1047144 2025-07-06,12:23:12.000,187,11056299,-795,0,1751804591,12603.06370657999,60.673905780000496,54270.15362424001 2025-07-06,12:23:13.000,187,11056258,-795,0,1751804592,12602.895298829993,60.84308489999967,54269.8601652 2025-07-06,12:23:14.000,187,11056236,-795,0,1751804593,12602.902035139989,60.75849534000008,54269.73439704 2025-07-06,12:23:15.000,187,11056279,-795,0,1751804594,12602.928980379998,60.65275839000242,54269.4758736 2025-07-06,12:23:16.000,187,11056248,-795,0,1751804595,12602.962661929989,60.65980752000178,54268.965813840005 2025-07-06,12:23:17.000,187,11056289,-795,0,1751804596,12602.935716689994,60.6386601300037,54268.77017448001 2025-07-06,12:23:18.000,187,11056276,-795,0,1751804597,12602.686473219997,60.65980752000178,54268.56056088 2025-07-06,12:23:19.000,187,11056274,-795,0,1751804598,12602.443966059996,60.75849534000008,54268.94485248 2025-07-06,12:23:20.000,187,11056293,-795,0,1751804599,12602.457438680001,60.80079012000351,54269.14747896001 2025-07-06,12:23:21.000,187,11056262,-795,0,1751804600,12602.679736910002,60.786691860004794,54269.12651760001 2025-07-06,12:23:22.000,187,11056277,-795,0,1751804601,12602.875089899993,60.75144621000072,54269.035685040006 2025-07-06,12:23:23.000,187,11056259,-795,0,1751804602,12602.726891079998,61.00521488999948,54268.73523888 2025-07-06,12:23:24.000,187,11056221,-795,0,1751804603,12602.383339269996,61.37881878000189,54268.2531276 2025-07-06,12:23:25.000,187,11056276,-795,0,1751804604,12602.356394030001,61.73832440999831,54268.413831360005 2025-07-06,12:23:26.000,187,11056250,-795,0,1751804605,12602.673000599993,61.949798310000915,54268.59549648 2025-07-06,12:23:27.000,187,11056257,-795,0,1751804606,12603.23211433,62.05553525999858,54268.56056088 2025-07-06,12:23:28.000,187,11056246,-795,0,1751804607,12603.710392339992,61.829963100004534,54268.55357376001 2025-07-06,12:23:29.000,187,11056294,-795,0,1751804608,12603.939426880002,61.58324354999786,54268.56056088 2025-07-06,12:23:30.000,187,11056218,-795,0,1751804609,12604.020262599988,61.29422922000231,54268.4278056 2025-07-06,12:23:31.000,187,11056240,-795,0,1751804610,12604.222351899989,61.05455880000227,54268.42081848 2025-07-06,12:23:32.000,187,11056268,-795,0,1751804611,12604.38402333999,60.8853796800031,54268.28806320001 2025-07-06,12:23:33.000,187,11056217,-795,0,1751804612,12604.67368467,60.38489144999767,54268.05050112001 2025-07-06,12:23:34.000,187,11056259,-795,0,1751804613,12605.077863270002,60.095877120002115,54267.91774584 2025-07-06,12:23:35.000,187,11056283,-795,0,1751804614,12605.306897809998,59.92669800000294,54267.75704208 2025-07-06,12:23:36.000,187,11056189,-795,0,1751804615,12605.508987109999,59.74342061999778,54267.63127392 2025-07-06,12:23:37.000,187,11056221,-795,0,1751804616,12605.56287758999,59.65178192999883,54267.575376960005 2025-07-06,12:23:38.000,187,11056217,-795,0,1751804617,12605.104808509997,59.54604498000117,54267.072304320005 2025-07-06,12:23:39.000,187,11056268,-795,0,1751804618,12604.909455519992,59.52489759000309,54266.94653616001 2025-07-06,12:23:40.000,187,11056247,-795,0,1751804619,12604.970082309992,59.49670106999838,54267.01640736001 2025-07-06,12:23:41.000,187,11056306,-795,0,1751804620,12605.266479949998,59.60948715000268,54266.94653616001 2025-07-06,12:23:42.000,187,11056248,-795,0,1751804621,12605.428151389999,59.94079626000166,54266.5762188 2025-07-06,12:23:43.000,187,11056228,-795,0,1751804622,12605.798648439995,60.15931929000362,54266.46442488001 2025-07-06,12:23:44.000,187,11056227,-795,0,1751804623,12606.256717520002,60.01833669000189,54265.898468160005 2025-07-06,12:23:45.000,187,11056214,-795,0,1751804624,12606.755204459994,59.630634540000756,54265.800648480006 2025-07-06,12:23:46.000,187,11056273,-795,0,1751804625,12606.977502689995,59.1653919599994,54265.81462272 2025-07-06,12:23:47.000,187,11056260,-795,0,1751804626,12607.12570150999,58.70014937999804,54265.67488032001 2025-07-06,12:23:48.000,187,11056256,-795,0,1751804627,12607.04486578999,58.48867548000271,54265.52116368 2025-07-06,12:23:49.000,187,11056282,-795,0,1751804628,12607.13243782,58.43228244000056,54265.395395520005 2025-07-06,12:23:50.000,187,11056264,-795,0,1751804629,12607.19306461,58.38293852999777,54265.346485680006 2025-07-06,12:23:51.000,187,11056261,-795,0,1751804630,12607.455780700002,58.26310332000139,54264.962194080006 2025-07-06,12:23:52.000,187,11056214,-795,0,1751804631,12607.610715829993,58.065727680004784,54264.71065776 2025-07-06,12:23:53.000,187,11056235,-795,0,1751804632,12607.482725939997,58.009334640002635,54264.389250240005 2025-07-06,12:23:54.000,187,11056227,-795,0,1751804633,12607.145910439991,58.08687507000286,54264.32636616 2025-07-06,12:23:55.000,187,11056243,-795,0,1751804634,12606.78214969999,58.34769288000098,54264.50104416001 2025-07-06,12:23:56.000,187,11056224,-795,0,1751804635,12606.539642539989,58.70014937999804,54264.38226312001 2025-07-06,12:23:57.000,187,11056289,-795,0,1751804636,12606.72152290999,58.73539503000211,54264.16566240001 2025-07-06,12:23:58.000,187,11056277,-795,0,1751804637,12606.96403006999,58.43228244000056,54263.73944808001 2025-07-06,12:23:59.000,187,11056256,-795,0,1751804638,12607.17285568,58.1150715900003,54263.669576880005 2025-07-06,12:24:00.000,187,11056233,-795,0,1751804639,12607.01118424,57.833106390004104,54263.4669504 2025-07-06,12:24:01.000,187,11056227,-795,0,1751804640,12606.92361220999,57.431305980004254,54263.45996328 2025-07-06,12:24:02.000,187,11056219,-795,0,1751804641,12606.80235862999,56.909670360000746,54263.6066928 2025-07-06,12:24:03.000,187,11056244,-795,0,1751804642,12606.795622319994,56.23295388000406,54263.51586024 2025-07-06,12:24:04.000,187,11056242,-795,0,1751804643,12606.411652649993,55.753613040003984,54263.19445272 2025-07-06,12:24:05.000,187,11056282,-795,0,1751804644,12605.95358357,55.344763500004774,54263.06868456001 2025-07-06,12:24:06.000,187,11056240,-795,0,1751804645,12605.273216259993,55.069847430000664,54262.663431600005 2025-07-06,12:24:07.000,187,11056238,-795,0,1751804646,12604.53222216,54.773783969998476,54262.453818 2025-07-06,12:24:08.000,187,11056216,-795,0,1751804647,12603.744073889997,54.470671380004205,54261.90882264 2025-07-06,12:24:09.000,187,11056268,-795,0,1751804648,12603.26579587999,54.17460792000202,54261.992668080005 2025-07-06,12:24:10.000,187,11056228,-795,0,1751804649,12602.659527980002,53.94198663000134,54261.55946664001 2025-07-06,12:24:11.000,187,11056274,-795,0,1751804650,12602.31597617,53.779856640001526,54261.4756212 2025-07-06,12:24:12.000,187,11056247,-795,0,1751804651,12601.9320065,53.57543186999828,54261.07735536001 2025-07-06,12:24:13.000,187,11056230,-795,0,1751804652,12601.763598749989,53.27936841000337,54260.71402512001 2025-07-06,12:24:14.000,187,11056246,-795,0,1751804653,12601.393101699992,52.983304950001184,54260.37864336001 2025-07-06,12:24:15.000,187,11056242,-795,0,1751804654,12601.04954988999,52.82117496000137,54260.15505552 2025-07-06,12:24:16.000,187,11056157,-755,0,1751804655,12600.77336118,52.4405219399996,54260.28781080001 2025-07-06,12:24:17.000,187,11056243,-635,0,1751804656,12600.598217119994,51.8483950200025,54260.05024872001 2025-07-06,12:24:18.000,187,11056240,-795,0,1751804657,12600.281610550002,51.467742000000726,54259.49127912 2025-07-06,12:24:19.000,187,11056255,-795,0,1751804658,12600.045839699997,51.36905418000242,54259.3445496 2025-07-06,12:24:20.000,187,11056242,-795,0,1751804659,12599.69555158,51.21397332000197,54258.95327088 2025-07-06,12:24:21.000,187,11056246,-795,0,1751804660,12599.500198589994,51.18577680000453,54258.77859288001 2025-07-06,12:24:22.000,187,11056211,-795,0,1751804661,12599.244218809989,51.26331723000476,54258.638850480005 2025-07-06,12:24:23.000,187,11056222,-795,0,1751804662,12599.069074749998,51.291513750002196,54258.79256712 2025-07-06,12:24:24.000,187,11056236,-795,0,1751804663,12598.786149729996,51.15758027999982,54258.5060952 2025-07-06,12:24:25.000,187,11056207,-795,0,1751804664,12598.55037887999,51.05184333000216,54258.40827552 2025-07-06,12:24:26.000,187,11056213,-795,0,1751804665,12598.42912529999,50.81217291000212,54258.16372632 2025-07-06,12:24:27.000,187,11056270,-795,0,1751804666,12598.503224709995,50.5866007500008,54257.83533168 2025-07-06,12:24:28.000,187,11056278,-795,0,1751804667,12598.604269359996,50.375126849998196,54257.54187264 2025-07-06,12:24:29.000,187,11056267,-795,0,1751804668,12599.122965230003,50.036768609999854,54257.49994992 2025-07-06,12:24:30.000,187,11056276,-795,0,1751804669,12599.59450693,49.59972255000321,54257.49994992 2025-07-06,12:24:31.000,187,11056248,-795,0,1751804670,12599.991949219992,49.25431517999823,54257.47898856 2025-07-06,12:24:32.000,187,11056266,-795,0,1751804671,12600.113202799992,49.13447997000185,54257.395143120004 2025-07-06,12:24:33.000,187,11056252,-795,0,1751804672,12600.079521250002,49.24726604999887,54257.059761360004 2025-07-06,12:24:34.000,187,11056216,-795,0,1751804673,12600.140148040002,49.5010347300049,54256.64752128001 2025-07-06,12:24:35.000,187,11056265,-795,0,1751804674,12600.146884349997,49.87463862000004,54256.514766 2025-07-06,12:24:36.000,187,11056270,-795,0,1751804675,12600.254665309993,50.16365295000287,54256.514766 2025-07-06,12:24:37.000,187,11056277,-795,0,1751804676,12600.60495342999,50.2411933800031,54256.61258568 2025-07-06,12:24:38.000,187,11056237,-795,0,1751804677,12600.96871416999,50.29758641999797,54256.43092056001 2025-07-06,12:24:39.000,187,11056234,-795,0,1751804678,12601.217957640001,50.46676554000442,54256.361049360006 2025-07-06,12:24:40.000,187,11056274,-795,0,1751804679,12601.083231439996,50.67823943999974,54256.08156456 2025-07-06,12:24:41.000,187,11056296,-795,0,1751804680,12601.157330850001,51.0447942000028,54255.718234320004 2025-07-06,12:24:42.000,187,11056247,-795,0,1751804681,12601.238166570001,51.291513750002196,54255.47368512001 2025-07-06,12:24:43.000,187,11056250,-795,0,1751804682,12601.702971959989,51.58052807999775,54255.13830336001 2025-07-06,12:24:44.000,187,11056269,-795,0,1751804683,12602.1340958,51.707412420000765,54255.019522320006 2025-07-06,12:24:45.000,187,11056260,-795,0,1751804684,12602.396811890001,51.925935450002726,54254.96362536 2025-07-06,12:24:46.000,187,11056199,-795,0,1751804685,12602.565219639997,51.989377620004234,54254.71907616 2025-07-06,12:24:47.000,187,11056225,-795,0,1751804686,12602.881826209989,51.99642675000359,54254.57234664 2025-07-06,12:24:48.000,187,11056243,-795,0,1751804687,12603.13106968,51.96823022999888,54253.81773768001 2025-07-06,12:24:49.000,187,11056239,-795,0,1751804688,12603.568929829991,52.059868919997825,54253.79677632001 2025-07-06,12:24:50.000,187,11056236,-795,0,1751804689,12603.609347689991,52.27839194999979,54253.69196952 2025-07-06,12:24:51.000,187,11056204,-795,0,1751804690,12603.36684052999,52.6519958400022,54253.705943760004 2025-07-06,12:24:52.000,187,11056241,-795,0,1751804691,12602.928980379998,52.926911909999035,54253.608124080005 2025-07-06,12:24:53.000,187,11056279,-795,0,1751804692,12602.774045249993,53.08904189999885,54253.370562000004 2025-07-06,12:24:54.000,187,11056223,-795,0,1751804693,12602.962661929989,53.194778850003786,54253.272742320005 2025-07-06,12:24:55.000,187,11056208,-795,0,1751804694,12603.33315898,53.208877110002504,54252.97928328001 2025-07-06,12:24:56.000,187,11056268,-795,0,1751804695,12603.757546510002,52.969206690002466,54252.86050224001 2025-07-06,12:24:57.000,187,11056301,-795,0,1751804696,12604.242560829989,52.58150454000133,54252.769669680005 2025-07-06,12:24:58.000,187,11056259,-795,0,1751804697,12604.60632156999,52.07396718000382,54252.49717200001 2025-07-06,12:24:59.000,187,11056244,-795,0,1751804698,12604.997027550002,51.524135040002875,54252.62992728 2025-07-06,12:25:00.000,187,11056250,-795,0,1751804699,12605.441624009989,51.080039849999594,54252.4622364 2025-07-06,12:25:01.000,187,11056251,-795,0,1751804700,12605.82559367999,50.64299379000295,54252.37839096001 2025-07-06,12:25:02.000,187,11056224,-795,0,1751804701,12605.95358357,50.33283207000204,54252.02903496 2025-07-06,12:25:03.000,187,11056272,-795,0,1751804702,12605.899693089996,50.27643902999989,54251.833395600006 2025-07-06,12:25:04.000,187,11056248,-795,0,1751804703,12605.839066299995,50.424470760000986,54251.43512976 2025-07-06,12:25:05.000,187,11056239,-795,0,1751804704,12605.90642939999,50.77692725999805,54251.11372224001 2025-07-06,12:25:06.000,187,11056224,-795,0,1751804705,12606.283662759997,50.86151682000491,54251.24647752 2025-07-06,12:25:07.000,187,11056192,-795,0,1751804706,12606.91013959,50.79102552000404,54251.099748 2025-07-06,12:25:08.000,187,11056266,-795,0,1751804707,12607.240218779996,50.706435960004455,54250.806288960004 2025-07-06,12:25:09.000,187,11056280,-795,0,1751804708,12607.327790809992,50.82627117000084,54250.47789432 2025-07-06,12:25:10.000,187,11056242,-795,0,1751804709,12607.226746159991,50.87561508000363,54250.373087520005 2025-07-06,12:25:11.000,187,11056244,-795,0,1751804710,12607.19306461,50.75577986999997,54250.18443528 2025-07-06,12:25:12.000,187,11056268,-795,0,1751804711,12607.19306461,50.34693033000076,54249.89097624001 2025-07-06,12:25:13.000,187,11056265,-795,0,1751804712,12607.179591989996,50.198898599999666,54249.97482168 2025-07-06,12:25:14.000,187,11056267,-795,0,1751804713,12606.977502689995,50.29053728999861,54249.7372596 2025-07-06,12:25:15.000,187,11056262,-795,0,1751804714,12606.80909494,50.29758641999797,54249.22719984 2025-07-06,12:25:16.000,187,11056262,-795,0,1751804715,12606.627214569999,50.19184947000031,54248.87085672 2025-07-06,12:25:17.000,187,11056276,-795,0,1751804716,12606.317344310002,50.16365295000287,54248.458616640004 2025-07-06,12:25:18.000,187,11056246,-795,0,1751804717,12605.738021649995,50.015621220001776,54248.17913184 2025-07-06,12:25:19.000,187,11056241,-795,0,1751804718,12604.983554929997,50.05086686999857,54247.808814480006 2025-07-06,12:25:20.000,187,11056289,-795,0,1751804719,12604.208879279999,50.29053728999861,54247.6760592 2025-07-06,12:25:21.000,187,11056277,-795,0,1751804720,12603.609347689991,50.55840423000336,54247.64811072 2025-07-06,12:25:22.000,187,11056269,-795,0,1751804721,12603.521775659996,50.720534220003174,54247.37561304001 2025-07-06,12:25:23.000,187,11056278,-795,0,1751804722,12603.420731009996,50.946106380004494,54246.86555328 2025-07-06,12:25:24.000,187,11056217,-795,0,1751804723,12603.28600480999,51.28446462000284,54246.48126168 2025-07-06,12:25:25.000,187,11056277,-795,0,1751804724,12603.32642266999,51.481840259999444,54246.229725360005 2025-07-06,12:25:26.000,187,11056224,-795,0,1751804725,12603.602611379996,51.524135040002875,54246.062034480005 2025-07-06,12:25:27.000,187,11056273,-795,0,1751804726,12603.777755440002,51.57347894999839,54246.02709888 2025-07-06,12:25:28.000,187,11056200,-795,0,1751804727,12603.797964370002,51.58757721000438,54245.48210352001 2025-07-06,12:25:29.000,187,11056285,-795,0,1751804728,12603.777755440002,51.517085910003516,54245.272489920004 2025-07-06,12:25:30.000,187,11056240,-795,0,1751804729,12603.643029239996,51.693314160002046,54244.9161468 2025-07-06,12:25:31.000,187,11056259,-795,0,1751804730,12603.508303039991,51.890689799998654,54244.64364912001 2025-07-06,12:25:32.000,187,11056259,-795,0,1751804731,12603.501566729996,52.165605870002764,54244.49691960001 2025-07-06,12:25:33.000,187,11056269,-795,0,1751804732,12603.656501860001,52.43347281000024,54244.22442192 2025-07-06,12:25:34.000,187,11056284,-795,0,1751804733,12603.845118539997,52.694290619998355,54243.92397576001 2025-07-06,12:25:35.000,187,11056260,-795,0,1751804734,12604.053944149993,52.976255820001825,54243.763272000004 2025-07-06,12:25:36.000,187,11056291,-795,0,1751804735,12604.249297139999,53.12428755000292,54243.448851600006 2025-07-06,12:25:37.000,187,11056255,-795,0,1751804736,12604.46485905999,53.1101892900042,54243.21827664 2025-07-06,12:25:38.000,187,11056253,-795,0,1751804737,12604.61305788,52.8987153900016,54242.79206232 2025-07-06,12:25:39.000,187,11056217,-795,0,1751804738,12604.767993009991,52.574455410001974,54242.68026840001 2025-07-06,12:25:40.000,187,11056256,-795,0,1751804739,12604.875773970001,52.384128900004725,54242.74315248 2025-07-06,12:25:41.000,187,11056219,-795,0,1751804740,12604.869037659992,52.24314630000299,54242.715204 2025-07-06,12:25:42.000,187,11056252,-795,0,1751804741,12605.178907920003,52.22904804000427,54242.67328128 2025-07-06,12:25:43.000,187,11056224,-795,0,1751804742,12605.475305559994,52.24314630000299,54242.46366768001 2025-07-06,12:25:44.000,187,11056244,-795,0,1751804743,12605.54266865999,52.109212830000615,54241.820852640005 2025-07-06,12:25:45.000,187,11056183,-795,0,1751804744,12605.535932349994,52.109212830000615,54241.7370072 2025-07-06,12:25:46.000,187,11056306,-795,0,1751804745,12605.616768069995,52.20085151999956,54241.54835496001 2025-07-06,12:25:47.000,187,11056253,-795,0,1751804746,12605.69086748,52.43347281000024,54241.31079288001 2025-07-06,12:25:48.000,187,11056218,-795,0,1751804747,12605.87274785,52.50396411000111,54241.22694744 2025-07-06,12:25:49.000,187,11056247,-795,0,1751804748,12606.324080619997,52.23609717000363,54241.101179280005 2025-07-06,12:25:50.000,187,11056303,-795,0,1751804749,12606.633950879994,51.78495285000099,54240.94047552 2025-07-06,12:25:51.000,187,11056259,-795,0,1751804750,12606.654159809994,51.418398089997936,54240.70291344 2025-07-06,12:25:52.000,187,11056205,-795,0,1751804751,12606.499224679988,51.39725069999986,54240.269712 2025-07-06,12:25:53.000,187,11056244,-795,0,1751804752,12606.371234789993,51.5029876500048,54240.025162800004 2025-07-06,12:25:54.000,187,11056234,-795,0,1751804753,12606.627214569999,51.4888893899988,54239.77362648 2025-07-06,12:25:55.000,187,11056230,-795,0,1751804754,12607.186328299991,51.19987506000325,54239.71772952 2025-07-06,12:25:56.000,187,11056275,-795,0,1751804755,12607.873431919994,50.93905724999786,54239.591961360005 2025-07-06,12:25:57.000,187,11056243,-795,0,1751804756,12608.439281959996,50.79102552000404,54239.53606440001 2025-07-06,12:25:58.000,187,11056229,-795,0,1751804757,12608.526853989992,50.62184640000487,54239.1168372 2025-07-06,12:25:59.000,187,11056265,-795,0,1751804758,12608.28434682999,50.59364988000016,54239.06792736 2025-07-06,12:26:00.000,187,11056215,-795,0,1751804759,12607.772387269993,50.6852885699991,54238.802416800005 2025-07-06,12:26:01.000,187,11056283,-795,0,1751804760,12607.273900330001,50.93905724999786,54238.851326640004 2025-07-06,12:26:02.000,187,11056280,-795,0,1751804761,12607.01118424,51.256268099998124,54238.99106904001 2025-07-06,12:26:03.000,187,11056246,-795,0,1751804762,12607.098756269996,51.54528243000095,54238.85831376 2025-07-06,12:26:04.000,187,11056240,-795,0,1751804763,12607.260427709996,51.57347894999839,54238.62075168 2025-07-06,12:26:05.000,187,11056270,-795,0,1751804764,12607.381681289997,51.61577373000182,54238.43209944 2025-07-06,12:26:06.000,187,11056277,-795,0,1751804765,12607.610715829993,51.643970249999256,54238.18755024 2025-07-06,12:26:07.000,187,11056236,-795,0,1751804766,12607.833014059994,51.742658070004836,54238.11069192 2025-07-06,12:26:08.000,187,11056214,-795,0,1751804767,12608.06878491,51.77085459000227,54237.76832304001 2025-07-06,12:26:09.000,187,11056247,-795,0,1751804768,12608.29108314,51.707412420000765,54237.915052560005 2025-07-06,12:26:10.000,187,11056257,-795,0,1751804769,12608.398864099996,51.58757721000438,54237.81024576001 2025-07-06,12:26:11.000,187,11056252,-795,0,1751804770,12608.466227199991,51.55938068999967,54237.77531016 2025-07-06,12:26:12.000,187,11056213,-795,0,1751804771,12608.520117679996,51.707412420000765,54237.6844776 2025-07-06,12:26:13.000,187,11056254,-795,0,1751804772,12608.789570079993,51.84134589000314,54237.363070080006 2025-07-06,12:26:14.000,187,11056260,-795,0,1751804773,12609.166803439999,52.01052501000231,54237.20236632 2025-07-06,12:26:15.000,187,11056272,-795,0,1751804774,12609.773071340001,52.052819789998466,54237.31416024001 2025-07-06,12:26:16.000,187,11056204,-795,0,1751804775,12610.332185069994,51.96823022999888,54237.32114736 2025-07-06,12:26:17.000,187,11056197,-795,0,1751804776,12610.655527949995,51.77790372000163,54237.27922464 2025-07-06,12:26:18.000,187,11056205,-795,0,1751804777,12610.54101067999,51.58052807999775,54237.1604436 2025-07-06,12:26:19.000,187,11056266,-795,0,1751804778,12610.66226425999,51.481840259999444,54237.18839208001 2025-07-06,12:26:20.000,187,11056232,-795,0,1751804779,12610.857617249996,51.41134895999858,54236.86698456 2025-07-06,12:26:21.000,187,11056276,-795,0,1751804780,12611.120333339997,51.31266114000027,54237.006726960004 2025-07-06,12:26:22.000,187,11056230,-795,0,1751804781,12611.396522049989,51.38315244000114,54236.9158944 2025-07-06,12:26:23.000,187,11056275,-795,0,1751804782,12611.531248249994,51.55233156000031,54237.21634056001 2025-07-06,12:26:24.000,187,11056183,-795,0,1751804783,12611.61882027999,51.82724763000442,54237.04864968001 2025-07-06,12:26:25.000,187,11056197,-795,0,1751804784,12611.92869054,52.00347588000295,54236.97179136001 2025-07-06,12:26:26.000,187,11056197,-795,0,1751804785,12612.218351869997,51.82724763000442,54236.97179136001 2025-07-06,12:26:27.000,187,11056237,-795,0,1751804786,12612.406968549993,51.56642981999903,54236.5316028 2025-07-06,12:26:28.000,187,11056267,-795,0,1751804787,12612.252033420002,51.59462634000374,54236.24513088 2025-07-06,12:26:29.000,187,11056203,-795,0,1751804788,12611.955635779996,52.02462327000103,54236.23115664001 2025-07-06,12:26:30.000,187,11056262,-795,0,1751804789,12611.84785482,52.518062369999825,54236.23115664001 2025-07-06,12:26:31.000,187,11056256,-795,0,1751804790,12612.070153050001,52.85642060999817,54236.18224680001 2025-07-06,12:26:32.000,187,11056260,-795,0,1751804791,12612.474331650003,53.05379625000205,54235.97263320001 2025-07-06,12:26:33.000,187,11056230,-795,0,1751804792,12612.83809238999,53.06084538000141,54235.71410976 2025-07-06,12:26:34.000,187,11056223,-795,0,1751804793,12613.2490073,53.05379625000205,54235.46257344001 2025-07-06,12:26:35.000,187,11056248,-795,0,1751804794,12613.585822799992,52.94101016999775,54235.14116592 2025-07-06,12:26:36.000,187,11056259,-795,0,1751804795,12613.727285309993,52.81412583000201,54235.015397760006 2025-07-06,12:26:37.000,187,11056266,-795,0,1751804796,12613.734021619988,52.701339749997715,54234.93155232 2025-07-06,12:26:38.000,187,11056230,-795,0,1751804797,12613.619504349997,52.736585400001786,54234.73591296 2025-07-06,12:26:39.000,187,11056245,-795,0,1751804798,12613.760966859998,52.83527322000009,54234.68700312 2025-07-06,12:26:40.000,187,11056163,-795,0,1751804799,12613.99673770999,52.8987153900016,54234.55424784001 2025-07-06,12:26:41.000,187,11056233,-795,0,1751804800,12614.333553209995,52.926911909999035,54234.37258272 2025-07-06,12:26:42.000,187,11056295,-795,0,1751804801,12614.461543099991,52.87756800000352,54234.07912368001 2025-07-06,12:26:43.000,187,11056259,-795,0,1751804802,12614.461543099991,52.87756800000352,54234.058162320005 2025-07-06,12:26:44.000,187,11056238,-795,0,1751804803,12614.333553209995,52.8987153900016,54233.99527824 2025-07-06,12:26:45.000,187,11056272,-795,0,1751804804,12614.26619011,52.87051887000416,54234.0162396 2025-07-06,12:26:46.000,187,11056232,-795,0,1751804805,12614.25945379999,52.76478191999922,54234.02322672 2025-07-06,12:26:47.000,187,11056219,-795,0,1751804806,12613.956319849989,52.72953627000243,54233.806626 2025-07-06,12:26:48.000,187,11056209,-795,0,1751804807,12613.808121029993,52.89166626000224,54233.12887536 2025-07-06,12:26:49.000,187,11056253,-795,0,1751804808,12614.003474019999,53.096091029998206,54232.99612008001 2025-07-06,12:26:50.000,187,11056197,-795,0,1751804809,12614.36723476,53.06084538000141,54232.91227464 2025-07-06,12:26:51.000,187,11056275,-795,0,1751804810,12614.885930629993,52.96215756000311,54232.94022312 2025-07-06,12:26:52.000,187,11056267,-795,0,1751804811,12615.141910409999,52.95510843000375,54233.07996552 2025-07-06,12:26:53.000,187,11056254,-795,0,1751804812,12615.047602069993,53.032648860003974,54232.91926176 2025-07-06,12:26:54.000,187,11056252,-795,0,1751804813,12614.549115130001,53.152484070000355,54232.7934936 2025-07-06,12:26:55.000,187,11056234,-795,0,1751804814,12613.936110919989,53.28641754000273,54232.5140088 2025-07-06,12:26:56.000,187,11056185,-795,0,1751804815,12613.538668629997,53.23707362999994,54232.24151112 2025-07-06,12:26:57.000,187,11056284,-795,0,1751804816,12613.397206119997,53.23707362999994,54232.115742960006 2025-07-06,12:26:58.000,187,11056216,-795,0,1751804817,12613.356788259996,53.321663189999526,54231.58472184001 2025-07-06,12:26:59.000,187,11056239,-795,0,1751804818,12613.289425160001,53.50494057000469,54231.82228392001 2025-07-06,12:27:00.000,187,11056238,-795,0,1751804819,12613.12101740999,53.77280751000217,54231.6755544 2025-07-06,12:27:01.000,187,11056284,-795,0,1751804820,12613.195116819996,53.77280751000217,54231.68254152001 2025-07-06,12:27:02.000,187,11056262,-795,0,1751804821,12613.478041839997,53.68821795000258,54231.51485064001 2025-07-06,12:27:03.000,187,11056233,-795,0,1751804822,12613.686867449993,53.49789143999806,54231.34017264 2025-07-06,12:27:04.000,187,11056248,-795,0,1751804823,12613.632976970002,53.392154490000394,54231.01177800001 2025-07-06,12:27:05.000,187,11056214,-795,0,1751804824,12613.350051950001,53.385105360001035,54230.990816640006 2025-07-06,12:27:06.000,187,11056239,-795,0,1751804825,12613.053654309995,53.31461406000017,54230.84408712001 2025-07-06,12:27:07.000,187,11056225,-795,0,1751804826,12612.89871917999,53.18068058999779,54230.67639624001 2025-07-06,12:27:08.000,187,11056252,-795,0,1751804827,12612.91892810999,53.08199276999949,54230.417872800004 2025-07-06,12:27:09.000,187,11056249,-795,0,1751804828,12613.094072169995,53.07494364000013,54230.320053120005 2025-07-06,12:27:10.000,187,11056242,-795,0,1751804829,12613.16817158,53.208877110002504,54230.18729784 2025-07-06,12:27:11.000,187,11056222,-795,0,1751804830,12613.18164419999,53.427400140004465,54229.99165848 2025-07-06,12:27:12.000,187,11056238,-795,0,1751804831,12613.174907889996,53.51198970000405,54229.96371 2025-07-06,12:27:13.000,187,11056222,-795,0,1751804832,12613.16817158,53.67411969000386,54230.09646528001 2025-07-06,12:27:14.000,187,11056245,-795,0,1751804833,12613.04018168999,53.786905770000885,54229.8239676 2025-07-06,12:27:15.000,187,11056235,-795,0,1751804834,12612.91892810999,53.977232279998134,54229.77505776 2025-07-06,12:27:16.000,187,11056251,-795,0,1751804835,12612.79767452999,54.18165705000138,54229.64230248001 2025-07-06,12:27:17.000,187,11056253,-795,0,1751804836,12612.723575119999,54.505917030001,54229.62832824 2025-07-06,12:27:18.000,187,11056211,-795,0,1751804837,12612.730311429994,54.67509615000017,54229.195126800005 2025-07-06,12:27:19.000,187,11056238,-795,0,1751804838,12613.18164419999,54.57640833000187,54229.432688880006 2025-07-06,12:27:20.000,187,11056180,-795,0,1751804839,12613.370260880001,54.21690269999817,54229.40474040001 2025-07-06,12:27:21.000,187,11056215,-795,0,1751804840,12613.424151359992,53.72346359999938,54229.34884344 2025-07-06,12:27:22.000,187,11056243,-795,0,1751804841,12613.323106709991,53.11723842000356,54229.06935864001 2025-07-06,12:27:23.000,187,11056253,-795,0,1751804842,12613.309634090001,52.61675018999813,54228.72698976 2025-07-06,12:27:24.000,187,11056263,-795,0,1751804843,12613.06712693,52.24314630000299,54228.49641480001 2025-07-06,12:27:25.000,187,11056254,-795,0,1751804844,12612.737047739989,52.12331108999933,54228.41256936 2025-07-06,12:27:26.000,187,11056226,-795,0,1751804845,12612.204879249992,52.23609717000363,54228.20994288001 2025-07-06,12:27:27.000,187,11056300,-795,0,1751804846,12611.86132743999,52.46871846000431,54228.15404592 2025-07-06,12:27:28.000,187,11056226,-795,0,1751804847,12611.84111850999,52.701339749997715,54227.83962552 2025-07-06,12:27:29.000,187,11056201,-795,0,1751804848,12612.097098289996,52.84937147999881,54227.755780080006 2025-07-06,12:27:30.000,187,11056261,-795,0,1751804849,12612.339605449997,52.82117496000137,54227.59507632 2025-07-06,12:27:31.000,187,11056240,-795,0,1751804850,12612.481067959998,52.53216062999854,54227.49725664 2025-07-06,12:27:32.000,187,11056266,-795,0,1751804851,12612.555167369988,52.116261959999974,54227.50424376 2025-07-06,12:27:33.000,187,11056283,-795,0,1751804852,12612.555167369988,51.72151067999948,54227.40642408 2025-07-06,12:27:34.000,187,11056218,-795,0,1751804853,12612.440650099998,51.53823330000159,54227.65097328 2025-07-06,12:27:35.000,187,11056241,-795,0,1751804854,12612.534958439988,51.531184170002234,54227.52520512 2025-07-06,12:27:36.000,187,11056192,-795,0,1751804855,12612.750520359994,51.517085910003516,54227.231746080004 2025-07-06,12:27:37.000,187,11056195,-795,0,1751804856,12613.046918,51.55938068999967,54227.07802944001 2025-07-06,12:27:38.000,187,11056289,-795,0,1751804857,12613.16817158,51.66511764000461,54226.630853760005 2025-07-06,12:27:39.000,187,11056211,-795,0,1751804858,12613.134490029996,51.86249328000122,54226.49809848 2025-07-06,12:27:40.000,187,11056266,-795,0,1751804859,12612.93913703999,52.08806544000254,54226.43521440001 2025-07-06,12:27:41.000,187,11056279,-795,0,1751804860,12612.784201909999,52.18675326000084,54226.72168632001 2025-07-06,12:27:42.000,187,11056240,-795,0,1751804861,12612.568639989993,52.299539339997864,54226.52604696001 2025-07-06,12:27:43.000,187,11056252,-795,0,1751804862,12612.346341759992,52.574455410001974,54226.19066520001 2025-07-06,12:27:44.000,187,11056243,-795,0,1751804863,12612.575376299988,52.792978440003935,54225.8063736 2025-07-06,12:27:45.000,187,11056195,-795,0,1751804864,12612.81788345999,52.87756800000352,54225.83432208001 2025-07-06,12:27:46.000,187,11056223,-795,0,1751804865,12613.262479919991,52.76478191999922,54225.841309200005 2025-07-06,12:27:47.000,187,11056235,-795,0,1751804866,12613.720548999998,52.574455410001974,54225.81336072001 2025-07-06,12:27:48.000,187,11056239,-795,0,1751804867,12613.97652877999,52.334784990001936,54225.8762448 2025-07-06,12:27:49.000,187,11056236,-795,0,1751804868,12614.22577225,52.08101631000318,54226.0159872 2025-07-06,12:27:50.000,187,11056239,-795,0,1751804869,12614.26619011,51.86249328000122,54225.95310312001 2025-07-06,12:27:51.000,187,11056263,-795,0,1751804870,12614.293135349995,51.707412420000765,54225.73650240001 2025-07-06,12:27:52.000,187,11056183,-795,0,1751804871,12614.212299629995,51.643970249999256,54225.61772136001 2025-07-06,12:27:53.000,187,11056262,-795,0,1751804872,12614.16514546,51.55938068999967,54225.59676000001 2025-07-06,12:27:54.000,187,11056220,-795,0,1751804873,12614.07757342999,51.60872460000246,54225.387146400004 2025-07-06,12:27:55.000,187,11056225,-795,0,1751804874,12614.111254979995,51.81314936999843,54225.54086304 2025-07-06,12:27:56.000,187,11056221,-795,0,1751804875,12614.42786155,52.02462327000103,54225.7015668 2025-07-06,12:27:57.000,187,11056258,-795,0,1751804876,12614.791622290002,52.3065884700045,54225.673618320005 2025-07-06,12:27:58.000,187,11056262,-795,0,1751804877,12615.007184209993,52.61675018999813,54225.38015928001 2025-07-06,12:27:59.000,187,11056266,-795,0,1751804878,12615.088019929994,52.83527322000009,54225.247404 2025-07-06,12:28:00.000,187,11056213,-795,0,1751804879,12615.209273509994,52.983304950001184,54225.1775328 2025-07-06,12:28:01.000,187,11056228,-795,0,1751804880,12615.4046265,52.792978440003935,54225.15657144 2025-07-06,12:28:02.000,187,11056265,-795,0,1751804881,12615.721233069991,52.5533080200039,54225.35919792001 2025-07-06,12:28:03.000,187,11056252,-795,0,1751804882,12616.064784879993,52.22904804000427,54225.14259720001 2025-07-06,12:28:04.000,187,11056250,-795,0,1751804883,12616.401600379999,52.158556740003405,54225.11464872001 2025-07-06,12:28:05.000,187,11056234,-795,0,1751804884,12616.64410754,52.24314630000299,54225.0377904 2025-07-06,12:28:06.000,187,11056230,-795,0,1751804885,12616.66431647,52.341834120001295,54224.72337 2025-07-06,12:28:07.000,187,11056266,-795,0,1751804886,12616.71820694999,52.384128900004725,54224.63253744 2025-07-06,12:28:08.000,187,11056268,-795,0,1751804887,12616.67778908999,52.384128900004725,54224.31112992 2025-07-06,12:28:09.000,187,11056281,-795,0,1751804888,12616.8866147,52.518062369999825,54224.5836276 2025-07-06,12:28:10.000,187,11056190,-795,0,1751804889,12617.236902819997,52.77183104999858,54224.548692000004 2025-07-06,12:28:11.000,187,11056247,-795,0,1751804890,12617.67476296999,52.88461713000288,54224.6534988 2025-07-06,12:28:12.000,187,11056281,-795,0,1751804891,12618.01831477999,52.83527322000009,54224.48580792 2025-07-06,12:28:13.000,187,11056223,-795,0,1751804892,12618.307976110002,52.623799320004764,54224.17138752 2025-07-06,12:28:14.000,187,11056267,-795,0,1751804893,12618.496592789998,52.45462019999832,54224.185361760006 2025-07-06,12:28:15.000,187,11056253,-795,0,1751804894,12618.651527919988,52.43347281000024,54224.05959360001 2025-07-06,12:28:16.000,187,11056192,-795,0,1751804895,12618.846880909994,52.53216062999854,54224.3390784 2025-07-06,12:28:17.000,187,11056224,-795,0,1751804896,12618.880562459999,52.70838888000435,54224.24125872 2025-07-06,12:28:18.000,187,11056257,-795,0,1751804897,12618.799726739999,52.95510843000375,54224.045619360004 2025-07-06,12:28:19.000,187,11056258,-795,0,1751804898,12618.867089839994,53.201827980003145,54223.75914744 2025-07-06,12:28:20.000,187,11056279,-795,0,1751804899,12619.06244283,53.371007100002316,54223.661327760004 2025-07-06,12:28:21.000,187,11056270,-795,0,1751804900,12619.419467259992,53.31461406000017,54223.661327760004 2025-07-06,12:28:22.000,187,11056273,-795,0,1751804901,12619.628292870002,53.378056230001675,54223.64735352 2025-07-06,12:28:23.000,187,11056207,-795,0,1751804902,12619.803436929993,53.392154490000394,54223.80805728 2025-07-06,12:28:24.000,187,11056184,-795,0,1751804903,12619.857327409998,53.434449270003824,54223.60543080001 2025-07-06,12:28:25.000,187,11056197,-795,0,1751804904,12620.1200435,53.568382739998924,54223.76613456 2025-07-06,12:28:26.000,187,11056253,-795,0,1751804905,12620.429913759996,53.779856640001526,54223.76613456 2025-07-06,12:28:27.000,187,11056225,-795,0,1751804906,12620.719575089992,53.87149533000047,54223.500624 2025-07-06,12:28:28.000,187,11056235,-795,0,1751804907,12620.854301289997,53.90674098000454,54223.35389448 2025-07-06,12:28:29.000,187,11056282,-795,0,1751804908,12621.218062029999,53.80805315999896,54223.38184296 2025-07-06,12:28:30.000,187,11056239,-795,0,1751804909,12621.52119598,53.82215141999768,54223.6403664 2025-07-06,12:28:31.000,187,11056228,-795,0,1751804910,12621.69634003999,53.77280751000217,54223.57748232 2025-07-06,12:28:32.000,187,11056197,-795,0,1751804911,12621.74349421,53.62477578000107,54223.46568840001 2025-07-06,12:28:33.000,187,11056217,-795,0,1751804912,12621.74349421,53.378056230001675,54223.277036160005 2025-07-06,12:28:34.000,187,11056165,-795,0,1751804913,12621.64244956,53.22297537000122,54222.892744560006 2025-07-06,12:28:35.000,187,11056238,-795,0,1751804914,12621.716548969991,53.06084538000141,54222.990564240004 2025-07-06,12:28:36.000,187,11056265,-795,0,1751804915,12621.67613110999,52.8987153900016,54223.01851272 2025-07-06,12:28:37.000,187,11056234,-795,0,1751804916,12621.69634003999,52.61675018999813,54223.1862036 2025-07-06,12:28:38.000,187,11056246,-795,0,1751804917,12621.777175759991,52.327735860002576,54223.109345280005 2025-07-06,12:28:39.000,187,11056249,-795,0,1751804918,12622.120727569993,52.18675326000084,54223.26306192 2025-07-06,12:28:40.000,187,11056140,-795,0,1751804919,12622.302607939993,52.109212830000615,54223.325946000004 2025-07-06,12:28:41.000,187,11056231,-795,0,1751804920,12622.53837879,52.20790064999892,54223.07440968 2025-07-06,12:28:42.000,187,11056272,-795,0,1751804921,12622.67310498999,52.13036021999869,54223.13729376 2025-07-06,12:28:43.000,187,11056237,-795,0,1751804922,12622.86172167,51.932984580002085,54223.05344832001 2025-07-06,12:28:44.000,187,11056285,-795,0,1751804923,12622.787622259995,51.91888632000337,54223.07440968 2025-07-06,12:28:45.000,187,11056249,-795,0,1751804924,12622.86172167,52.01757414000167,54223.346907360006 2025-07-06,12:28:46.000,187,11056229,-795,0,1751804925,12622.74046809,52.285441079999146,54223.31197176 2025-07-06,12:28:47.000,187,11056254,-795,0,1751804926,12622.524906169994,52.53216062999854,54223.16524224 2025-07-06,12:28:48.000,187,11056212,-795,0,1751804927,12622.248717459988,52.63084845000412,54222.5224272 2025-07-06,12:28:49.000,187,11056258,-795,0,1751804928,12622.295871629998,52.63789758000348,54222.56434992 2025-07-06,12:28:50.000,187,11056197,-795,0,1751804929,12622.221772219993,52.70838888000435,54222.50146584001 2025-07-06,12:28:51.000,187,11056299,-795,0,1751804930,12622.127463880002,52.82822409000073,54222.51544008 2025-07-06,12:28:52.000,187,11056261,-795,0,1751804931,12621.938847199992,53.025599730004615,54222.62723400001 2025-07-06,12:28:53.000,187,11056255,-795,0,1751804932,12621.911901959997,53.18068058999779,54222.58531128 2025-07-06,12:28:54.000,187,11056226,-795,0,1751804933,12621.871484099996,53.194778850003786,54222.43159464001 2025-07-06,12:28:55.000,187,11056219,-795,0,1751804934,12621.972528749997,53.22297537000122,54222.103200000005 2025-07-06,12:28:56.000,187,11056200,-795,0,1751804935,12622.241981149993,53.44854753000254,54222.173071200006 2025-07-06,12:28:57.000,187,11056248,-795,0,1751804936,12622.63268712999,53.75870925000345,54222.22896816 2025-07-06,12:28:58.000,187,11056244,-795,0,1751804937,12622.868457979996,54.047723579999,54222.16608408001 2025-07-06,12:28:59.000,187,11056209,-795,0,1751804938,12623.090756209996,54.075920100003714,54222.01935456 2025-07-06,12:29:00.000,187,11056218,-795,0,1751804939,12623.245691340002,54.047723579999,54221.99140608 2025-07-06,12:29:01.000,187,11056265,-795,0,1751804940,12623.71049672999,53.8010040299996,54222.13114848 2025-07-06,12:29:02.000,187,11056291,-795,0,1751804941,12624.107939019996,53.66002142999787,54221.85166368 2025-07-06,12:29:03.000,187,11056271,-795,0,1751804942,12624.451490829997,53.610677520002355,54221.753844 2025-07-06,12:29:04.000,187,11056182,-795,0,1751804943,12624.458227139992,53.603628390002996,54221.60711448 2025-07-06,12:29:05.000,187,11056200,-795,0,1751804944,12624.518853929992,53.70936534000066,54221.8237152 2025-07-06,12:29:06.000,187,11056201,-795,0,1751804945,12624.451490829997,53.75166012000409,54221.92153488 2025-07-06,12:29:07.000,187,11056216,-795,0,1751804946,12624.599689649993,53.82215141999768,54221.8935864 2025-07-06,12:29:08.000,187,11056224,-795,0,1751804947,12624.788306329989,53.98428141000477,54221.63506296 2025-07-06,12:29:09.000,187,11056250,-795,0,1751804948,12625.15206706999,54.068870970004355,54221.46737208 2025-07-06,12:29:10.000,187,11056281,-795,0,1751804949,12625.27332064999,54.068870970004355,54221.48833344 2025-07-06,12:29:11.000,187,11056262,-795,0,1751804950,12625.347420059996,54.18165705000138,54221.55820464 2025-07-06,12:29:12.000,187,11056203,-795,0,1751804951,12625.36089268,54.32968878000247,54221.6141016 2025-07-06,12:29:13.000,187,11056249,-795,0,1751804952,12625.697708179992,54.364934429999266,54221.66301144001 2025-07-06,12:29:14.000,187,11056250,-795,0,1751804953,12626.000842129994,54.238050090003526,54221.51628192 2025-07-06,12:29:15.000,187,11056230,-795,0,1751804954,12626.41175703999,54.005428800002846,54221.579166 2025-07-06,12:29:16.000,187,11056246,-795,0,1751804955,12626.573428479991,53.68116882000322,54221.46038496 2025-07-06,12:29:17.000,187,11056245,-795,0,1751804956,12626.60037372,53.3569088400036,54221.51628192 2025-07-06,12:29:18.000,187,11056238,-795,0,1751804957,12626.41175703999,53.194778850003786,54221.215835760006 2025-07-06,12:29:19.000,187,11056228,-795,0,1751804958,12626.613846339991,52.94805930000439,54221.67698568 2025-07-06,12:29:20.000,187,11056173,-795,0,1751804959,12626.506065379996,52.84232234999945,54221.70493416 2025-07-06,12:29:21.000,187,11056236,-795,0,1751804960,12626.35113024999,52.91281365000032,54221.51628192 2025-07-06,12:29:22.000,187,11056261,-795,0,1751804961,12626.283767149995,53.03969799000333,54221.47435920001 2025-07-06,12:29:23.000,187,11056260,-795,0,1751804962,12626.37133917999,52.88461713000288,54221.097054720005 2025-07-06,12:29:24.000,187,11056241,-795,0,1751804963,12626.45891121,52.53216062999854,54221.07609336 2025-07-06,12:29:25.000,187,11056236,-795,0,1751804964,12626.37807549,52.165605870002764,54221.08308048 2025-07-06,12:29:26.000,187,11056253,-795,0,1751804965,12625.913270099998,52.01052501000231,54221.27871984 2025-07-06,12:29:27.000,187,11056277,-795,0,1751804966,12625.502355190001,52.059868919997825,54221.18788728001 2025-07-06,12:29:28.000,187,11056202,-795,0,1751804967,12625.17227599999,52.03167240000039,54220.86647976 2025-07-06,12:29:29.000,187,11056259,-795,0,1751804968,12625.307002199996,51.9470828400008,54220.859492640004 2025-07-06,12:29:30.000,187,11056212,-795,0,1751804969,12625.455201019991,51.932984580002085,54220.70577600001 2025-07-06,12:29:31.000,187,11056228,-795,0,1751804970,12625.576454599992,51.84134589000314,54220.81756992 2025-07-06,12:29:32.000,187,11056239,-795,0,1751804971,12625.549509359997,51.72151067999948,54220.86647976 2025-07-06,12:29:33.000,187,11056228,-795,0,1751804972,12625.711180799997,51.56642981999903,54220.89442824 2025-07-06,12:29:34.000,187,11056269,-795,0,1751804973,12625.980633199993,51.22102245000133,54220.9153896 2025-07-06,12:29:35.000,187,11056275,-795,0,1751804974,12626.23661298,50.99545029000001,54220.88744112 2025-07-06,12:29:36.000,187,11056241,-795,0,1751804975,12626.37807549,51.016597679998085,54220.81756992 2025-07-06,12:29:37.000,187,11056268,-795,0,1751804976,12626.53301061999,51.38315244000114,54220.55904648 2025-07-06,12:29:38.000,187,11056251,-795,0,1751804977,12626.607110029996,51.763805460002914,54220.426291200005 2025-07-06,12:29:39.000,187,11056224,-795,0,1751804978,12626.943925530002,51.693314160002046,54220.40532984 2025-07-06,12:29:40.000,187,11056248,-795,0,1751804979,12627.36831305999,51.21397332000197,54220.71975024 2025-07-06,12:29:41.000,187,11056251,-795,0,1751804980,12627.880272620001,50.7980746500034,54220.978273680004 2025-07-06,12:29:42.000,187,11056274,-795,0,1751804981,12628.149725019997,50.713485090003815,54221.06211912 2025-07-06,12:29:43.000,187,11056260,-795,0,1751804982,12628.304660149988,50.92495898999914,54220.929363840005 2025-07-06,12:29:44.000,187,11056181,-795,0,1751804983,12628.351814319998,51.27741549000348,54220.53808512001 2025-07-06,12:29:45.000,187,11056232,-795,0,1751804984,12628.419177419994,51.481840259999444,54220.34943288001 2025-07-06,12:29:46.000,187,11056224,-795,0,1751804985,12628.621266719994,51.53823330000159,54220.41930408001 2025-07-06,12:29:47.000,187,11056250,-795,0,1751804986,12628.76946553999,51.467742000000726,54220.58000784 2025-07-06,12:29:48.000,187,11056214,-795,0,1751804987,12628.77620185,51.44659461000265,54220.4612268 2025-07-06,12:29:49.000,187,11056245,-795,0,1751804988,12628.95808222,51.693314160002046,54220.475201040004 2025-07-06,12:29:50.000,187,11056254,-795,0,1751804989,12629.133226279992,52.01052501000231,54220.48917528001 2025-07-06,12:29:51.000,187,11056224,-795,0,1751804990,12629.395942369993,52.17970413000148,54220.188729120004 2025-07-06,12:29:52.000,187,11056211,-795,0,1751804991,12629.598031669993,52.22904804000427,54220.15379352001 2025-07-06,12:29:53.000,187,11056244,-795,0,1751804992,12629.672131079999,52.20085151999956,54220.021038240004 2025-07-06,12:29:54.000,187,11056201,-795,0,1751804993,12629.840538829994,52.04577065999911,54220.1468064 2025-07-06,12:29:55.000,187,11056259,-795,0,1751804994,12629.98873764999,52.22904804000427,54220.426291200005 2025-07-06,12:29:56.000,187,11056220,-795,0,1751804995,12630.271662669991,52.60970105999877,54220.46821392001 2025-07-06,12:29:57.000,187,11056239,-795,0,1751804996,12630.675841269993,52.933961039998394,54220.43327832 2025-07-06,12:29:58.000,187,11056255,-795,0,1751804997,12631.14738296999,52.90576452000096,54220.16776776 2025-07-06,12:29:59.000,187,11056250,-795,0,1751804998,12631.666078839997,52.750683660000504,54220.41930408001 2025-07-06,12:30:00.000,187,11056232,-795,0,1751804999,12631.915322309993,52.82117496000137,54220.593982080005 2025-07-06,12:30:01.000,187,11056231,-795,0,1751805000,12632.34644614999,53.10314016000484,54220.68481464001 2025-07-06,12:30:02.000,187,11056263,-795,0,1751805001,12633.026813459997,53.371007100002316,54221.07609336 2025-07-06,12:30:03.000,187,11056263,-795,0,1751805002,12633.72738969999,53.434449270003824,54221.00622216 2025-07-06,12:30:04.000,187,11056239,-795,0,1751805003,12634.427965939998,53.328712319998886,54221.06910624001 2025-07-06,12:30:05.000,187,11056245,-795,0,1751805004,12635.148751109991,53.08199276999949,54221.15993880001 2025-07-06,12:30:06.000,187,11056291,-795,0,1751805005,12635.627029119998,52.785929310004576,54221.11801608001 2025-07-06,12:30:07.000,187,11056274,-795,0,1751805006,12636.00426247999,52.60265192999941,54221.145964560004 2025-07-06,12:30:08.000,187,11056297,-795,0,1751805007,12635.94363568999,52.61675018999813,54220.999235040006 2025-07-06,12:30:09.000,187,11056264,-795,0,1751805008,12636.02447140999,52.72248714000307,54221.27871984 2025-07-06,12:30:10.000,187,11056254,-795,0,1751805009,12636.24676963999,52.76478191999922,54221.383526640006 2025-07-06,12:30:11.000,187,11056249,-795,0,1751805010,12636.415177390001,52.6519958400022,54221.481346320004 2025-07-06,12:30:12.000,187,11056252,-795,0,1751805011,12636.650948239992,52.42642368000088,54221.481346320004 2025-07-06,12:30:13.000,187,11056248,-795,0,1751805012,12636.826092299998,52.158556740003405,54221.37653952001 2025-07-06,12:30:14.000,187,11056308,-795,0,1751805013,12636.967554809999,51.883640669999295,54221.35557816001 2025-07-06,12:30:15.000,187,11056259,-795,0,1751805014,12636.886719089998,51.72151067999948,54221.35557816001 2025-07-06,12:30:16.000,187,11056251,-795,0,1751805015,12636.603794069997,51.7356089399982,54221.669998560006 2025-07-06,12:30:17.000,187,11056256,-795,0,1751805016,12636.26697856999,51.890689799998654,54221.54423040001 2025-07-06,12:30:18.000,187,11056229,-795,0,1751805017,12636.08509819999,51.989377620004234,54221.334616800006 2025-07-06,12:30:19.000,187,11056248,-795,0,1751805018,12636.11204344,52.17970413000148,54221.27871984 2025-07-06,12:30:20.000,187,11056239,-795,0,1751805019,12636.17267023,52.46871846000431,54221.07609336 2025-07-06,12:30:21.000,187,11056274,-795,0,1751805020,12636.13225237,52.83527322000009,54221.22981 2025-07-06,12:30:22.000,187,11056268,-795,0,1751805021,12635.92342675999,53.27936841000337,54221.11102896 2025-07-06,12:30:23.000,187,11056236,-795,0,1751805022,12635.647238049998,53.7023162100013,54221.25775848001 2025-07-06,12:30:24.000,187,11056267,-795,0,1751805023,12635.546193399998,53.829200550004316,54221.15295168 2025-07-06,12:30:25.000,187,11056264,-795,0,1751805024,12635.600083879988,53.85739707000175,54221.20186152 2025-07-06,12:30:26.000,187,11056217,-795,0,1751805025,12635.674183289993,54.026576190000924,54221.25775848001 2025-07-06,12:30:27.000,187,11056239,-795,0,1751805026,12635.82238210999,54.35083617000055,54220.97128656001 2025-07-06,12:30:28.000,187,11056226,-795,0,1751805027,12636.01099879,54.55526094000379,54220.86647976 2025-07-06,12:30:29.000,187,11056243,-795,0,1751805028,12636.415177390001,54.611653979998664,54221.027183520004 2025-07-06,12:30:30.000,187,11056272,-795,0,1751805029,12636.886719089998,54.5411626799978,54221.46038496 2025-07-06,12:30:31.000,187,11056245,-795,0,1751805030,12637.26395244999,54.52001528999972,54221.56519176 2025-07-06,12:30:32.000,187,11056236,-795,0,1751805031,12637.641185809996,54.56935920000251,54221.62807584 2025-07-06,12:30:33.000,187,11056219,-795,0,1751805032,12637.984737619998,54.72444006000296,54221.56519176 2025-07-06,12:30:34.000,187,11056184,-795,0,1751805033,12638.294607879994,54.773783969998476,54221.383526640006 2025-07-06,12:30:35.000,187,11056257,-795,0,1751805034,12638.718995409996,54.611653979998664,54221.46038496 2025-07-06,12:30:36.000,187,11056246,-795,0,1751805035,12639.204009729998,54.379032689997985,54221.48833344 2025-07-06,12:30:37.000,187,11056243,-795,0,1751805036,12639.507143679999,54.21690269999817,54221.73288264 2025-07-06,12:30:38.000,187,11056258,-795,0,1751805037,12639.594715709994,54.195755310000095,54221.60711448 2025-07-06,12:30:39.000,187,11056244,-795,0,1751805038,12639.72944191,54.21690269999817,54221.62108872001 2025-07-06,12:30:40.000,187,11056242,-795,0,1751805039,12639.84395917999,54.20985356999881,54221.76083112001 2025-07-06,12:30:41.000,187,11056220,-795,0,1751805040,12639.7900687,54.26624661000096,54221.481346320004 2025-07-06,12:30:42.000,187,11056240,-795,0,1751805041,12639.88437703999,54.28034486999968,54221.383526640006 2025-07-06,12:30:43.000,187,11056230,-795,0,1751805042,12639.85069549,54.30854139000439,54221.2996812 2025-07-06,12:30:44.000,187,11056253,-795,0,1751805043,12639.756387149995,54.28034486999968,54221.362565280004 2025-07-06,12:30:45.000,187,11056269,-795,0,1751805044,12639.635133569995,54.195755310000095,54221.42544936001 2025-07-06,12:30:46.000,187,11056277,-795,0,1751805045,12639.385890099999,54.09706749000179,54221.28570696001 2025-07-06,12:30:47.000,187,11056271,-795,0,1751805046,12639.136646630002,53.92788837000262,54221.145964560004 2025-07-06,12:30:48.000,187,11056192,-795,0,1751805047,12638.921084709997,53.786905770000885,54220.68481464001 2025-07-06,12:30:49.000,187,11056252,-795,0,1751805048,12638.799831129996,53.730512729998736,54220.70577600001 2025-07-06,12:30:50.000,187,11056298,-795,0,1751805049,12638.63142338,53.75870925000345,54220.57302072 2025-07-06,12:30:51.000,187,11056246,-795,0,1751805050,12638.46975194,53.730512729998736,54220.880454000006 2025-07-06,12:30:52.000,187,11056251,-795,0,1751805051,12638.287871569999,53.51198970000405,54220.95731232 2025-07-06,12:30:53.000,187,11056283,-795,0,1751805052,12638.119463819989,53.30051580000145,54220.95032520001 2025-07-06,12:30:54.000,187,11056253,-795,0,1751805053,12637.910638209993,53.25822101999802,54220.880454000006 2025-07-06,12:30:55.000,187,11056270,-795,0,1751805054,12637.688339979992,53.47674404999998,54220.63590480001 2025-07-06,12:30:56.000,187,11056257,-795,0,1751805055,12637.526668539991,53.94198663000134,54220.70577600001 2025-07-06,12:30:57.000,187,11056197,-795,0,1751805056,12637.34478816999,54.45657311999821,54220.65686616001 2025-07-06,12:30:58.000,187,11056291,-795,0,1751805057,12637.14269886999,55.006405259999156,54220.4612268 2025-07-06,12:30:59.000,187,11056245,-795,0,1751805058,12637.196589349995,55.37296002000221,54220.41231696 2025-07-06,12:31:00.000,187,11056245,-795,0,1751805059,12637.24374351999,55.67607261000376,54220.38436848 2025-07-06,12:31:01.000,187,11056268,-795,0,1751805060,12637.35152448,55.83820260000357,54220.51712376001 2025-07-06,12:31:02.000,187,11056197,-795,0,1751805061,12637.41215127,56.056725629998255,54220.11187080001 2025-07-06,12:31:03.000,187,11056255,-795,0,1751805062,12637.519932229996,56.08492215000297,54220.10488368 2025-07-06,12:31:04.000,187,11056244,-795,0,1751805063,12637.55361378,56.08492215000297,54219.923218560005 2025-07-06,12:31:05.000,187,11056205,-635,0,1751805064,12637.762439389997,55.90869390000444,54220.258600320005 2025-07-06,12:31:06.000,187,11056268,-755,0,1751805065,12638.058837029988,55.697220000001835,54220.34244576 2025-07-06,12:31:07.000,187,11056237,-795,0,1751805066,12638.32155311999,55.506893490004586,54220.29353592 2025-07-06,12:31:08.000,187,11056258,-795,0,1751805067,12638.42933408,55.38000915000157,54220.007064 2025-07-06,12:31:09.000,187,11056221,-795,0,1751805068,12638.55058766,55.30246872000134,54219.9022572 2025-07-06,12:31:10.000,187,11056265,-795,0,1751805069,12638.725731719991,55.17558437999833,54219.853347360004 2025-07-06,12:31:11.000,187,11056287,-795,0,1751805070,12638.914348400001,55.105093080004735,54219.874308720006 2025-07-06,12:31:12.000,187,11056254,-795,0,1751805071,12639.150119249993,54.99230700000044,54220.090909440005 2025-07-06,12:31:13.000,187,11056270,-795,0,1751805072,12639.278109139988,54.97820874000172,54220.01405112001 2025-07-06,12:31:14.000,187,11056206,-795,0,1751805073,12639.419571649989,54.964110480003,54220.06296096001 2025-07-06,12:31:15.000,187,11056221,-795,0,1751805074,12639.614924639995,54.872471790004056,54220.2166776 2025-07-06,12:31:16.000,187,11056219,-795,0,1751805075,12639.776596079995,54.872471790004056,54219.9371928 2025-07-06,12:31:17.000,187,11056223,-795,0,1751805076,12639.817013939995,54.710341800004244,54219.91623144001 2025-07-06,12:31:18.000,187,11056241,-795,0,1751805077,12639.85069549,54.68214527999953,54219.853347360004 2025-07-06,12:31:19.000,187,11056258,-795,0,1751805078,12639.965212759991,54.68919440999889,54219.89527008001 2025-07-06,12:31:20.000,187,11056175,-795,0,1751805079,12640.025839549991,54.57640833000187,54219.97911552 2025-07-06,12:31:21.000,187,11056264,-795,0,1751805080,12639.897849659996,54.477720510003564,54219.97911552 2025-07-06,12:31:22.000,187,11056224,-795,0,1751805081,12639.66881512,54.5411626799978,54219.88828296 2025-07-06,12:31:23.000,187,11056243,-795,0,1751805082,12639.305054379998,54.76673483999912,54219.43412016 2025-07-06,12:31:24.000,187,11056268,-795,0,1751805083,12639.076019840002,55.020503519997874,54219.67168224 2025-07-06,12:31:25.000,187,11056250,-795,0,1751805084,12638.988447809992,55.105093080004735,54219.74155344 2025-07-06,12:31:26.000,187,11056260,-795,0,1751805085,12638.853721610001,54.99230700000044,54219.72059208 2025-07-06,12:31:27.000,187,11056225,-795,0,1751805086,12638.981711499997,54.8654226600047,54219.88129584 2025-07-06,12:31:28.000,187,11056205,-795,0,1751805087,12639.049074599992,54.78788223000447,54219.29437776001 2025-07-06,12:31:29.000,187,11056223,-795,0,1751805088,12639.284845449998,54.710341800004244,54219.41315880001 2025-07-06,12:31:30.000,187,11056163,-795,0,1751805089,12639.614924639995,54.51296616000036,54219.154635360006 2025-07-06,12:31:31.000,187,11056226,-795,0,1751805090,12639.84395917999,54.245099220002885,54219.18957096 2025-07-06,12:31:32.000,187,11056269,-795,0,1751805091,12639.89111335,54.047723579999,54219.48303000001 2025-07-06,12:31:33.000,187,11056273,-795,0,1751805092,12639.84395917999,53.85034794000239,54219.62975952001 2025-07-06,12:31:34.000,187,11056263,-795,0,1751805093,12639.91132228,53.76575838000281,54219.66469512 2025-07-06,12:31:35.000,187,11056238,-795,0,1751805094,12640.153829440002,53.7023162100013,54219.72059208 2025-07-06,12:31:36.000,187,11056261,-795,0,1751805095,12640.423281839998,53.58248099999764,54219.39918456 2025-07-06,12:31:37.000,187,11056240,-795,0,1751805096,12640.645580069999,53.54018622000149,54219.1686096 2025-07-06,12:31:38.000,187,11056254,-795,0,1751805097,12640.726415789999,53.58248099999764,54218.94502176 2025-07-06,12:31:39.000,187,11056263,-795,0,1751805098,12640.854405679995,53.69526708000194,54218.97297024 2025-07-06,12:31:40.000,187,11056265,-795,0,1751805099,12640.84093305999,53.92083924000326,54219.490017120006 2025-07-06,12:31:41.000,187,11056247,-795,0,1751805100,12640.995868189995,53.99837967000349,54219.81142464 2025-07-06,12:31:42.000,187,11056246,-795,0,1751805101,12641.231639040001,53.9490357600007,54219.874308720006 2025-07-06,12:31:43.000,187,11056241,-795,0,1751805102,12641.453937270002,53.9137901100039,54219.874308720006 2025-07-06,12:31:44.000,187,11056195,-795,0,1751805103,12641.696444429988,53.786905770000885,54219.203545200005 2025-07-06,12:31:45.000,187,11056184,-795,0,1751805104,12641.885061109999,53.829200550004316,54219.33630048 2025-07-06,12:31:46.000,187,11056199,-795,0,1751805105,12642.04673255,53.843298810003034,54219.371236080005 2025-07-06,12:31:47.000,187,11056234,-795,0,1751805106,12642.04673255,53.836249680003675,54219.52495272 2025-07-06,12:31:48.000,187,11056246,-795,0,1751805107,12642.18145874999,53.72346359999938,54219.74854056001 2025-07-06,12:31:49.000,187,11056288,-795,0,1751805108,12642.565428419992,53.51903883000341,54220.10488368 2025-07-06,12:31:50.000,187,11056226,-795,0,1751805109,12642.915716539988,53.392154490000394,54220.26558744 2025-07-06,12:31:51.000,187,11056211,-795,0,1751805110,12643.124542149999,53.36395797000296,54220.0769352 2025-07-06,12:31:52.000,187,11056219,-795,0,1751805111,12643.212114179994,53.335761449998245,54219.76950192 2025-07-06,12:31:53.000,187,11056234,-795,0,1751805112,12643.21885048999,53.39920361999975,54219.67168224 2025-07-06,12:31:54.000,187,11056246,-795,0,1751805113,12643.34010406999,53.40625274999911,54220.02802536 2025-07-06,12:31:55.000,187,11056221,-795,0,1751805114,12643.50177550999,53.441498400003184,54220.12584504 2025-07-06,12:31:56.000,187,11056211,-795,0,1751805115,12643.852063630002,53.49789143999806,54220.41930408001 2025-07-06,12:31:57.000,187,11056247,-795,0,1751805116,12644.121516029998,53.441498400003184,54220.475201040004 2025-07-06,12:31:58.000,187,11056293,-795,0,1751805117,12644.202351749998,53.2441227599993,54220.24462608 2025-07-06,12:31:59.000,187,11056261,-795,0,1751805118,12644.249505919994,52.9974032099999,54220.356420000004 2025-07-06,12:32:00.000,187,11056265,-795,0,1751805119,12644.229296989994,52.757732789999864,54220.37039424001 2025-07-06,12:32:01.000,187,11056252,-795,0,1751805120,12644.182142819998,52.68019235999964,54220.27257456 2025-07-06,12:32:02.000,187,11056217,-795,0,1751805121,12644.289923779994,52.85642060999817,54220.328471520006 2025-07-06,12:32:03.000,187,11056244,-795,0,1751805122,12644.343814259999,53.13838581000164,54220.30052304001 2025-07-06,12:32:04.000,187,11056251,-795,0,1751805123,12644.31686901999,53.23002450000058,54220.08392232001 2025-07-06,12:32:05.000,187,11056238,-795,0,1751805124,12644.330341639994,53.21592624000186,54220.26558744 2025-07-06,12:32:06.000,187,11056241,-795,0,1751805125,12644.37749580999,53.03969799000333,54220.27956168001 2025-07-06,12:32:07.000,187,11056210,-795,0,1751805126,12644.35728687999,52.85642060999817,54220.19571624 2025-07-06,12:32:08.000,187,11056244,-795,0,1751805127,12644.195615439989,52.72248714000307,54220.04898672 2025-07-06,12:32:09.000,187,11056249,-795,0,1751805128,12644.155197579988,52.64494671000284,54219.81142464 2025-07-06,12:32:10.000,187,11056245,-795,0,1751805129,12644.094570789988,52.44757106999896,54219.76950192 2025-07-06,12:32:11.000,187,11056259,-795,0,1751805130,12643.946371969992,52.22199891000491,54219.76950192 2025-07-06,12:32:12.000,187,11056245,-795,0,1751805131,12643.777964219997,52.03872152999975,54219.41315880001 2025-07-06,12:32:13.000,187,11056250,-795,0,1751805132,12643.636501709996,51.883640669999295,54219.61578528 2025-07-06,12:32:14.000,187,11056229,-795,0,1751805133,12643.616292779996,51.78495285000099,54219.67168224 2025-07-06,12:32:15.000,187,11056286,-795,0,1751805134,12643.697128499996,51.77085459000227,54219.923218560005 2025-07-06,12:32:16.000,187,11056216,-795,0,1751805135,12643.879008869997,51.77790372000163,54219.88828296 2025-07-06,12:32:17.000,187,11056219,-795,0,1751805136,12643.993526140002,51.91183719000401,54219.54591408 2025-07-06,12:32:18.000,187,11056256,-795,0,1751805137,12644.040680309998,52.06691805000446,54219.19655808001 2025-07-06,12:32:19.000,187,11056246,-795,0,1751805138,12644.175406509989,52.158556740003405,54218.917073280005 2025-07-06,12:32:20.000,187,11056256,-795,0,1751805139,12644.269714849994,52.20085151999956,54218.95200888 2025-07-06,12:32:21.000,187,11056253,-795,0,1751805140,12644.51895831999,52.32068673000322,54219.21751944 2025-07-06,12:32:22.000,187,11056227,-795,0,1751805141,12644.72778393,52.525111499999184,54219.5529012 2025-07-06,12:32:23.000,187,11056219,-795,0,1751805142,12644.815355959996,52.785929310004576,54219.45508152 2025-07-06,12:32:24.000,187,11056228,-795,0,1751805143,12644.909664300001,53.01150146999862,54219.38521032 2025-07-06,12:32:25.000,187,11056175,-795,0,1751805144,12644.997236329997,53.11723842000356,54219.21053232 2025-07-06,12:32:26.000,187,11056211,-795,0,1751805145,12645.003972639992,53.18068058999779,54218.84720208 2025-07-06,12:32:27.000,187,11056230,-795,0,1751805146,12645.017445259997,53.18772972000443,54218.84720208 2025-07-06,12:32:28.000,187,11056259,-795,0,1751805147,12645.131962530002,53.23002450000058,54218.72143392001 2025-07-06,12:32:29.000,187,11056175,-795,0,1751805148,12645.307106589993,53.30051580000145,54219.203545200005 2025-07-06,12:32:30.000,187,11056219,-795,0,1751805149,12645.435096479989,53.34985971000424,54219.490017120006 2025-07-06,12:32:31.000,187,11056258,-795,0,1751805150,12645.441832789998,53.392154490000394,54219.51097848001 2025-07-06,12:32:32.000,187,11056248,-795,0,1751805151,12645.448569099994,53.34985971000424,54219.39918456 2025-07-06,12:32:33.000,187,11056240,-795,0,1751805152,12645.495723269989,53.2441227599993,54219.133674000004 2025-07-06,12:32:34.000,187,11056179,-795,0,1751805153,12645.75843935999,53.13838581000164,54218.88213768 2025-07-06,12:32:35.000,187,11056273,-795,0,1751805154,12646.095254859996,53.032648860003974,54218.97995736001 2025-07-06,12:32:36.000,187,11056236,-795,0,1751805155,12646.351234640002,52.800027570003294,54219.31533912001 2025-07-06,12:32:37.000,187,11056254,-795,0,1751805156,12646.506169769993,52.6519958400022,54219.24546792001 2025-07-06,12:32:38.000,187,11056241,-795,0,1751805157,12646.573532869988,52.85642060999817,54219.3782232 2025-07-06,12:32:39.000,187,11056257,-795,0,1751805158,12646.721731689999,53.11723842000356,54219.252455040005 2025-07-06,12:32:40.000,187,11056268,-795,0,1751805159,12646.90361206,53.40625274999911,54219.14066112 2025-07-06,12:32:41.000,187,11056214,-795,0,1751805160,12646.970975159995,53.62477578000107,54219.10572552001 2025-07-06,12:32:42.000,187,11056221,-795,0,1751805161,12647.274109109996,53.59657926000364,54218.965983120004 2025-07-06,12:32:43.000,187,11056238,-795,0,1751805162,12647.462725789992,53.48379317999934,54218.9240604 2025-07-06,12:32:44.000,187,11056269,-795,0,1751805163,12647.786068669993,53.39920361999975,54219.02188008 2025-07-06,12:32:45.000,187,11056226,-795,0,1751805164,12648.1430931,53.4555966600019,54219.00091872 2025-07-06,12:32:46.000,187,11056248,-795,0,1751805165,12648.40580919,53.62477578000107,54218.9240604 2025-07-06,12:32:47.000,187,11056234,-795,0,1751805166,12648.372127639996,53.92788837000262,54219.02886720001 2025-07-06,12:32:48.000,187,11056242,-795,0,1751805167,12648.35865501999,54.14641140000458,54218.84720208 2025-07-06,12:32:49.000,187,11056282,-795,0,1751805168,12648.715679449997,54.22395183000481,54218.93803464001 2025-07-06,12:32:50.000,187,11056232,-795,0,1751805169,12649.21416638999,54.09001836000243,54219.308352 2025-07-06,12:32:51.000,187,11056295,-795,0,1751805170,12649.739598569991,53.95608489000006,54219.01489296 2025-07-06,12:32:52.000,187,11056222,-795,0,1751805171,12650.076414069998,53.92788837000262,54219.19655808001 2025-07-06,12:32:53.000,187,11056209,-795,0,1751805172,12650.352602779989,53.970183149998775,54219.21053232 2025-07-06,12:32:54.000,187,11056244,-795,0,1751805173,12650.527746839995,54.09706749000179,54219.04284144 2025-07-06,12:32:55.000,187,11056251,-795,0,1751805174,12650.810671859996,54.32968878000247,54219.35726184 2025-07-06,12:32:56.000,187,11056128,-795,0,1751805175,12651.228323080002,54.66804702000081,54219.50399136 2025-07-06,12:32:57.000,187,11056217,-795,0,1751805176,12651.79417311999,54.92886482999893,54219.83937312 2025-07-06,12:32:58.000,187,11056248,-795,0,1751805177,12652.440858879992,55.062798300001305,54219.685656480004 2025-07-06,12:32:59.000,187,11056281,-795,0,1751805178,12653.21553452999,55.07689656000002,54219.50399136 2025-07-06,12:33:00.000,187,11056280,-795,0,1751805179,12653.687076230002,55.281321330003266,54219.59482392 2025-07-06,12:33:01.000,187,11056226,-795,0,1751805180,12654.124936379994,55.61263044000225,54219.65072088001 2025-07-06,12:33:02.000,187,11056253,-795,0,1751805181,12654.41459770999,55.98623433000466,54219.685656480004 2025-07-06,12:33:03.000,187,11056253,-795,0,1751805182,12654.832248929997,56.25410127000214,54220.08392232001 2025-07-06,12:33:04.000,187,11056192,-795,0,1751805183,12655.236427529999,56.30344517999765,54220.24462608 2025-07-06,12:33:05.000,187,11056177,-795,0,1751805184,12655.76185971,56.17656084000191,54220.34244576 2025-07-06,12:33:06.000,187,11056262,-795,0,1751805185,12656.314237129998,55.929841290002514,54220.40532984 2025-07-06,12:33:07.000,187,11056231,-795,0,1751805186,12656.83293299999,55.59148305000417,54220.32148440001 2025-07-06,12:33:08.000,187,11056243,-795,0,1751805187,12657.068703849996,55.44345132000308,54219.7625148 2025-07-06,12:33:09.000,187,11056278,-795,0,1751805188,12657.439200899993,55.457549580001796,54219.84636024001 2025-07-06,12:33:10.000,187,11056237,-795,0,1751805189,12657.91074259999,55.59853218000353,54220.00007688 2025-07-06,12:33:11.000,187,11056212,-795,0,1751805190,12658.328393819997,55.59853218000353,54220.26558744 2025-07-06,12:33:12.000,187,11056155,-795,0,1751805191,12658.678681939993,55.471647840000514,54220.475201040004 2025-07-06,12:33:13.000,187,11056223,-795,0,1751805192,12658.860562309994,55.04165091000323,54220.29353592 2025-07-06,12:33:14.000,187,11056170,-795,0,1751805193,12658.94813433999,54.63280137000402,54220.30052304001 2025-07-06,12:33:15.000,187,11056226,-795,0,1751805194,12659.06938791999,54.30149225999776,54220.160780640006 2025-07-06,12:33:16.000,187,11056235,-795,0,1751805195,12659.2580046,54.10411662000115,54219.9022572 2025-07-06,12:33:17.000,187,11056249,-795,0,1751805196,12659.466830209996,54.012477930002206,54219.923218560005 2025-07-06,12:33:18.000,187,11056217,-795,0,1751805197,12659.567874859997,53.9490357600007,54219.95116704 2025-07-06,12:33:19.000,187,11056248,-795,0,1751805198,12659.850799879998,53.87854445999983,54220.27257456 2025-07-06,12:33:20.000,187,11056133,-795,0,1751805199,12659.891217739998,53.836249680003675,54220.57302072 2025-07-06,12:33:21.000,187,11056186,-795,0,1751805200,12659.972053459998,53.779856640001526,54220.44026544 2025-07-06,12:33:22.000,187,11056232,-795,0,1751805201,12659.972053459998,53.68821795000258,54220.40532984 2025-07-06,12:33:23.000,187,11056245,-795,0,1751805202,12660.113515969999,53.554284480000206,54220.475201040004 2025-07-06,12:33:24.000,187,11056237,-795,0,1751805203,12660.342550509995,53.427400140004465,54220.39834272001 2025-07-06,12:33:25.000,187,11056262,-795,0,1751805204,12660.504221949996,53.29346667000209,54220.4612268 2025-07-06,12:33:26.000,187,11056197,-795,0,1751805205,12660.672629699991,53.30756493000081,54220.64987904 2025-07-06,12:33:27.000,187,11056278,-795,0,1751805206,12660.766938039997,53.39920361999975,54220.58699496001 2025-07-06,12:33:28.000,187,11056218,-795,0,1751805207,12660.686102319996,53.392154490000394,54220.209690480006 2025-07-06,12:33:29.000,187,11056311,-795,0,1751805208,12660.780410660002,53.28641754000273,54220.40532984 2025-07-06,12:33:30.000,187,11056239,-795,0,1751805209,12660.645684459996,53.26527015000465,54220.426291200005 2025-07-06,12:33:31.000,187,11056236,-795,0,1751805210,12660.605266599996,53.34985971000424,54220.475201040004 2025-07-06,12:33:32.000,187,11056238,-795,0,1751805211,12660.544639809996,53.34985971000424,54220.7756472 2025-07-06,12:33:33.000,187,11056228,-795,0,1751805212,12660.645684459996,53.2441227599993,54220.34244576 2025-07-06,12:33:34.000,187,11056252,-795,0,1751805213,12660.733256489992,53.145434940000996,54220.2865488 2025-07-06,12:33:35.000,187,11056234,-795,0,1751805214,12660.881455310002,53.21592624000186,54220.34943288001 2025-07-06,12:33:36.000,187,11056202,-795,0,1751805215,12660.975763649993,53.41330187999847,54220.090909440005 2025-07-06,12:33:37.000,187,11056291,-795,0,1751805216,12661.137435089993,53.70936534000066,54220.31449728 2025-07-06,12:33:38.000,187,11056261,-795,0,1751805217,12661.36646962999,53.93493750000198,54220.24462608 2025-07-06,12:33:39.000,187,11056250,-795,0,1751805218,12661.71002143999,54.05477270999836,54220.426291200005 2025-07-06,12:33:40.000,187,11056211,-795,0,1751805219,12662.019891700002,54.12526400999923,54220.524110880004 2025-07-06,12:33:41.000,187,11056248,-795,0,1751805220,12662.390388749998,54.245099220002885,54220.4612268 2025-07-06,12:33:42.000,187,11056220,-795,0,1751805221,12662.841721519995,54.421327470001415,54220.377381360006 2025-07-06,12:33:43.000,187,11056244,-795,0,1751805222,12663.333472149992,54.73853832000168,54220.22366472 2025-07-06,12:33:44.000,187,11056229,-635,0,1751805223,12663.710705509999,55.04165091000323,54220.19571624 2025-07-06,12:33:45.000,187,11056253,-795,0,1751805224,12664.060993629995,55.26017393999791,54220.31449728 2025-07-06,12:33:46.000,187,11056195,-795,0,1751805225,12664.290028169991,55.49984435999795,54220.9153896 2025-07-06,12:33:47.000,187,11056289,-795,0,1751805226,12664.512326399992,55.640826959999686,54220.999235040006 2025-07-06,12:33:48.000,187,11056289,-795,0,1751805227,12664.768306179998,55.513942620003945,54221.01320928 2025-07-06,12:33:49.000,187,11056225,-795,0,1751805228,12665.27352943,55.31656698000006,54221.15295168 2025-07-06,12:33:50.000,187,11056231,-795,0,1751805229,12665.617081240001,55.105093080004735,54220.73372448001 2025-07-06,12:33:51.000,187,11056269,-795,0,1751805230,12665.920215190003,54.97820874000172,54220.95731232 2025-07-06,12:33:52.000,187,11056210,-795,0,1751805231,12665.974105669993,54.95706135000364,54221.00622216 2025-07-06,12:33:53.000,187,11056211,-795,0,1751805232,12666.048205079998,55.062798300001305,54221.13199032 2025-07-06,12:33:54.000,187,11056230,-795,0,1751805233,12666.176194969994,55.112142210004095,54221.52326904001 2025-07-06,12:33:55.000,187,11056203,-795,0,1751805234,12666.236821759994,55.055749170001945,54221.62108872001 2025-07-06,12:33:56.000,187,11056256,-795,0,1751805235,12666.26376699999,54.99230700000044,54221.63506296 2025-07-06,12:33:57.000,187,11056270,-795,0,1751805236,12666.337866409995,54.93591395999829,54221.34160392 2025-07-06,12:33:58.000,187,11056272,-795,0,1751805237,12666.358075339995,54.85837352999806,54220.87346688001 2025-07-06,12:33:59.000,187,11056227,-795,0,1751805238,12666.708363459991,54.67509615000017,54221.264745600005 2025-07-06,12:34:00.000,187,11056239,-795,0,1751805239,12666.836353350001,54.5411626799978,54221.39750088 2025-07-06,12:34:01.000,187,11056247,-795,0,1751805240,12666.923925379997,54.56935920000251,54221.3695524 2025-07-06,12:34:02.000,187,11056217,-795,0,1751805241,12666.950870619992,54.54821181000443,54221.600127360005 2025-07-06,12:34:03.000,187,11056216,-795,0,1751805242,12667.065387889998,54.653948760002095,54221.49532056001 2025-07-06,12:34:04.000,187,11056235,-795,0,1751805243,12667.247268259998,54.80902962000255,54221.40448800001 2025-07-06,12:34:05.000,187,11056265,-795,0,1751805244,12667.611029,54.7526365800004,54221.5092948 2025-07-06,12:34:06.000,187,11056219,-795,0,1751805245,12667.974789740001,54.57640833000187,54221.4394236 2025-07-06,12:34:07.000,187,11056242,-795,0,1751805246,12668.217296900002,54.32263965000311,54221.51628192 2025-07-06,12:34:08.000,187,11056219,-795,0,1751805247,12668.372232029993,54.202804439999454,54221.15295168 2025-07-06,12:34:09.000,187,11056259,-795,0,1751805248,12668.594530259994,54.20985356999881,54221.23679712001 2025-07-06,12:34:10.000,187,11056274,-795,0,1751805249,12668.796619559995,54.238050090003526,54221.18090016 2025-07-06,12:34:11.000,187,11056235,-795,0,1751805250,12669.01218148,54.379032689997985,54220.94333808 2025-07-06,12:34:12.000,187,11056266,-795,0,1751805251,12669.268161259992,54.49886790000164,54221.28570696001 2025-07-06,12:34:13.000,187,11056263,-795,0,1751805252,12669.510668419993,54.62575224000466,54221.17391304 2025-07-06,12:34:14.000,187,11056267,-795,0,1751805253,12669.739702959989,54.67509615000017,54221.30666832001 2025-07-06,12:34:15.000,187,11056234,-795,0,1751805254,12669.827274989999,54.837226139999984,54221.41846224 2025-07-06,12:34:16.000,187,11056263,-795,0,1751805255,12669.773384509994,55.03460178000387,54220.97128656001 2025-07-06,12:34:17.000,187,11056217,-795,0,1751805256,12669.827274989999,55.344763500004774,54220.90141536001 2025-07-06,12:34:18.000,187,11056252,-795,0,1751805257,12669.955264879995,55.704269130001194,54220.37039424001 2025-07-06,12:34:19.000,187,11056244,-795,0,1751805258,12670.379652409996,56.091971280002326,54220.328471520006 2025-07-06,12:34:20.000,187,11056212,-795,0,1751805259,12670.891611969993,56.451476909998746,54220.57302072 2025-07-06,12:34:21.000,187,11056234,-795,0,1751805260,12671.34968105,56.66999994000071,54220.78962144 2025-07-06,12:34:22.000,187,11056283,-795,0,1751805261,12671.504616179991,56.8180316700018,54220.72673736 2025-07-06,12:34:23.000,187,11056270,-795,0,1751805262,12671.504616179991,57.191635560004215,54220.61494344001 2025-07-06,12:34:24.000,187,11056257,-795,0,1751805263,12671.4507257,57.544092060001276,54220.1468064 2025-07-06,12:34:25.000,187,11056172,-795,0,1751805264,12671.652815000001,57.959990729999845,54219.706617840005 2025-07-06,12:34:26.000,187,11056253,-795,0,1751805265,12672.171510869994,58.22080853999796,54219.69963072001 2025-07-06,12:34:27.000,187,11056243,-795,0,1751805266,12672.616107329995,58.31949636000354,54219.71360496 2025-07-06,12:34:28.000,187,11056207,-795,0,1751805267,12672.925977589992,58.25605419000203,54219.64373376 2025-07-06,12:34:29.000,187,11056215,-795,0,1751805268,12673.269529399993,58.29129983999883,54220.007064 2025-07-06,12:34:30.000,187,11056245,-795,0,1751805269,12673.592872279994,58.43228244000056,54220.00007688 2025-07-06,12:34:31.000,187,11056270,-795,0,1751805270,12673.90947885,58.819984590001695,54219.94417992001 2025-07-06,12:34:32.000,187,11056226,-795,0,1751805271,12674.475328889988,59.08785152999917,54219.66469512 2025-07-06,12:34:33.000,187,11056257,-795,0,1751805272,12674.913189039995,59.172441089998756,54219.203545200005 2025-07-06,12:34:34.000,187,11056226,-795,0,1751805273,12675.438621219997,59.08080239999981,54219.21053232 2025-07-06,12:34:35.000,187,11056202,-795,0,1751805274,12675.869745059994,59.07375327000045,54219.42713304 2025-07-06,12:34:36.000,187,11056240,-795,0,1751805275,12676.314341519996,59.179490219998115,54219.43412016 2025-07-06,12:34:37.000,187,11056248,-795,0,1751805276,12676.711783810002,59.34866934000456,54219.6926436 2025-07-06,12:34:38.000,187,11056210,-795,0,1751805277,12677.075544549989,59.679978450003546,54219.322326240006 2025-07-06,12:34:39.000,187,11056221,-795,0,1751805278,12677.50666839,60.13112276999891,54219.14066112 2025-07-06,12:34:40.000,187,11056279,-795,0,1751805279,12677.823274959992,60.5258740499994,54219.084764160005 2025-07-06,12:34:41.000,187,11056245,-795,0,1751805280,12678.160090459998,60.9840675000014,54218.88912480001 2025-07-06,12:34:42.000,187,11056240,-795,0,1751805281,12678.510378579995,61.322425739999744,54218.763356639996 2025-07-06,12:34:43.000,187,11056290,-795,0,1751805282,12678.80677622,61.58324354999786,54218.5397688 2025-07-06,12:34:44.000,187,11056288,-795,0,1751805283,12679.130119100002,61.67488224000408,54218.414000640005 2025-07-06,12:34:45.000,187,11056218,-795,0,1751805284,12679.433253049989,61.81586483999854,54218.49085896 2025-07-06,12:34:46.000,187,11056233,-795,0,1751805285,12679.669023899994,61.84406136000325,54218.49784608 2025-07-06,12:34:47.000,187,11056280,-795,0,1751805286,12679.830695339995,62.02733874000114,54218.40701352001 2025-07-06,12:34:48.000,187,11056167,-795,0,1751805287,12679.96542154,62.15422308000416,54218.04368328 2025-07-06,12:34:49.000,187,11056269,-795,0,1751805288,12680.531271579988,62.30930394000461,54218.19041280001 2025-07-06,12:34:50.000,187,11056194,-795,0,1751805289,12681.326156160001,62.302254809997976,54217.910928000005 2025-07-06,12:34:51.000,187,11056232,-795,0,1751805290,12681.804434169993,62.47143393000442,54217.77817272 2025-07-06,12:34:52.000,187,11056254,-795,0,1751805291,12682.269239559995,62.49963045000186,54217.90394088001 2025-07-06,12:34:53.000,187,11056278,-795,0,1751805292,12682.48480148,62.49963045000186,54217.54061064 2025-07-06,12:34:54.000,187,11056229,-795,0,1751805293,12682.585846130001,62.56307262000337,54217.645417440006 2025-07-06,12:34:55.000,187,11056285,-795,0,1751805294,12682.734044949997,62.61241652999888,54217.75022424 2025-07-06,12:34:56.000,187,11056237,-795,0,1751805295,12682.794671739997,62.65471131000231,54217.624456080004 2025-07-06,12:34:57.000,187,11056201,-795,0,1751805296,12682.720572329992,62.67585870000039,54217.60349472 2025-07-06,12:34:58.000,187,11056242,-795,0,1751805297,12682.626263990001,62.65471131000231,54217.42881672001 2025-07-06,12:34:59.000,187,11056298,-795,0,1751805298,12682.585846130001,62.640613050003594,54217.072473600005 2025-07-06,12:35:00.000,187,11056283,-795,0,1751805299,12682.565637200001,62.760448259999976,54216.73010472001 2025-07-06,12:35:01.000,187,11056228,-795,0,1751805300,12682.626263990001,62.91552912000043,54216.77901456001 2025-07-06,12:35:02.000,187,11056206,-795,0,1751805301,12682.734044949997,62.83093956000084,54216.6532464 2025-07-06,12:35:03.000,187,11056263,-795,0,1751805302,12682.707099710002,62.72520261000318,54216.9327312 2025-07-06,12:35:04.000,187,11056236,-795,0,1751805303,12682.457856239991,62.527826969999296,54216.89779560001 2025-07-06,12:35:05.000,187,11056231,-795,0,1751805304,12682.30292111,62.49963045000186,54216.904782720005 2025-07-06,12:35:06.000,187,11056267,-795,0,1751805305,12682.12104074,62.527826969999296,54216.806963040006 2025-07-06,12:35:07.000,187,11056241,-795,0,1751805306,12682.08062288,62.49963045000186,54216.15017376 2025-07-06,12:35:08.000,187,11056257,-795,0,1751805307,12681.892006199989,62.45733566999843,54215.93357304 2025-07-06,12:35:09.000,187,11056224,-795,0,1751805308,12681.885269889994,62.33750046000205,54215.97549576 2025-07-06,12:35:10.000,187,11056262,-795,0,1751805309,12681.676444279998,62.168321340002876,54215.85671472 2025-07-06,12:35:11.000,187,11056218,-795,0,1751805310,12681.582135939992,62.189468730000954,54216.43664568 2025-07-06,12:35:12.000,187,11056173,-755,0,1751805311,12681.514772839997,62.189468730000954,54216.38773584 2025-07-06,12:35:13.000,187,11056300,-795,0,1751805312,12681.312683539996,62.2458617700031,54216.1990836 2025-07-06,12:35:14.000,187,11056209,-795,0,1751805313,12681.279001989991,62.32340220000333,54215.89165032001 2025-07-06,12:35:15.000,187,11056285,-795,0,1751805314,12681.326156160001,62.34454959000141,54215.682036720005 2025-07-06,12:35:16.000,187,11056237,-795,0,1751805315,12681.279001989991,62.26700916000118,54215.47941024 2025-07-06,12:35:17.000,187,11056228,-795,0,1751805316,12681.279001989991,62.189468730000954,54215.444474640004 2025-07-06,12:35:18.000,187,11056209,-795,0,1751805317,12681.359837709992,62.21061611999903,54215.42351328 2025-07-06,12:35:19.000,187,11056244,-795,0,1751805318,12681.332892469996,62.37274610999884,54215.54229432 2025-07-06,12:35:20.000,187,11056247,-795,0,1751805319,12681.151012099996,62.4925813200025,54215.80780488 2025-07-06,12:35:21.000,187,11056224,-795,0,1751805320,12680.96239542,62.61946565999824,54215.47941024 2025-07-06,12:35:22.000,187,11056276,-795,0,1751805321,12680.868087079994,62.64766218000295,54215.54928144 2025-07-06,12:35:23.000,187,11056227,-795,0,1751805322,12680.645788849994,62.52077783999994,54215.36761632001 2025-07-06,12:35:24.000,187,11056206,-795,0,1751805323,12680.342654899992,62.400942630003556,54215.21389968 2025-07-06,12:35:25.000,187,11056177,-795,0,1751805324,12680.201192389992,62.365696979999484,54215.30473224 2025-07-06,12:35:26.000,187,11056200,-795,0,1751805325,12680.207928700002,62.33045133000269,54215.43748752001 2025-07-06,12:35:27.000,187,11056221,-795,0,1751805326,12680.214665009997,62.33045133000269,54215.3606292 2025-07-06,12:35:28.000,187,11056240,-795,0,1751805327,12680.308973350002,62.2458617700031,54215.22088680001 2025-07-06,12:35:29.000,187,11056237,-795,0,1751805328,12680.376336449997,61.98504395999771,54215.40255192 2025-07-06,12:35:30.000,187,11056230,-795,0,1751805329,12680.261819179992,61.81586483999854,54215.3606292 2025-07-06,12:35:31.000,187,11056275,-795,0,1751805330,12680.100147739991,61.62553833000129,54215.563255680005 2025-07-06,12:35:32.000,187,11056218,-795,0,1751805331,12679.972157849996,61.547997900001064,54215.633126880006 2025-07-06,12:35:33.000,187,11056223,-795,0,1751805332,12679.86437689,61.51980138000363,54215.178964080005 2025-07-06,12:35:34.000,187,11056251,-795,0,1751805333,12679.830695339995,61.51275225000427,54215.28377088 2025-07-06,12:35:35.000,187,11056232,-795,0,1751805334,12679.64207866,61.56914528999914,54214.93441488001 2025-07-06,12:35:36.000,187,11056216,-795,0,1751805335,12679.419780429998,61.61144007000257,54214.941402000004 2025-07-06,12:35:37.000,187,11056203,-795,0,1751805336,12679.109910170002,61.66783311000472,54215.24883528001 2025-07-06,12:35:38.000,187,11056219,-795,0,1751805337,12678.793303599996,61.70307876000152,54214.962363360006 2025-07-06,12:35:39.000,187,11056230,-795,0,1751805338,12678.69899525999,61.829963100004534,54215.29075800001 2025-07-06,12:35:40.000,187,11056271,-795,0,1751805339,12678.66531371,61.999142220003705,54215.31171936 2025-07-06,12:35:41.000,187,11056225,-795,0,1751805340,12678.75962204999,61.96389656999963,54215.17197696001 2025-07-06,12:35:42.000,187,11056236,-795,0,1751805341,12678.914557179996,61.9357000500022,54215.10210576001 2025-07-06,12:35:43.000,187,11056224,-795,0,1751805342,12679.076228619997,61.91455266000412,54215.0462088 2025-07-06,12:35:44.000,187,11056180,-795,0,1751805343,12679.150328030002,61.92865092000284,54214.91345352001 2025-07-06,12:35:45.000,187,11056257,-795,0,1751805344,12679.352417329988,61.956847440000274,54215.33966784001 2025-07-06,12:35:46.000,187,11056241,-795,0,1751805345,12679.628606039994,61.97799482999835,54215.64710112 2025-07-06,12:35:47.000,187,11056234,-795,0,1751805346,12679.89805843999,62.11192830000073,54215.59819128 2025-07-06,12:35:48.000,187,11056246,-795,0,1751805347,12680.073202499996,62.175370470002235,54215.50735872001 2025-07-06,12:35:49.000,187,11056228,-795,0,1751805348,12680.443699549993,62.168321340002876,54215.22088680001 2025-07-06,12:35:50.000,187,11056252,-795,0,1751805349,12680.665997779994,62.06963352000457,54215.30473224 2025-07-06,12:35:51.000,187,11056234,-795,0,1751805350,12680.645788849994,62.11192830000073,54215.26979664001 2025-07-06,12:35:52.000,187,11056190,-795,0,1751805351,12680.450435860002,62.09783004000201,54215.22088680001 2025-07-06,12:35:53.000,187,11056196,-795,0,1751805352,12680.524535269993,62.11192830000073,54215.59819128 2025-07-06,12:35:54.000,187,11056249,-795,0,1751805353,12680.639052539998,62.02733874000114,54215.68902384 2025-07-06,12:35:55.000,187,11056275,-795,0,1751805354,12680.908504939995,61.992093090004346,54215.70299808001 2025-07-06,12:35:56.000,187,11056210,-795,0,1751805355,12681.12406686,62.02028961000178,54215.45146176 2025-07-06,12:35:57.000,187,11056225,-795,0,1751805356,12681.319419849991,62.1471739500048,54215.33268072 2025-07-06,12:35:58.000,187,11056201,-795,0,1751805357,12681.487827600002,62.25291090000246,54214.962363360006 2025-07-06,12:35:59.000,187,11056231,-795,0,1751805358,12681.797697859998,62.3797952399982,54215.3606292 2025-07-06,12:36:00.000,187,11056192,-795,0,1751805359,12682.09409549999,62.44323740999971,54215.53530720001 2025-07-06,12:36:01.000,187,11056240,-795,0,1751805360,12682.35681158999,62.3938935000042,54215.47941024 2025-07-06,12:36:02.000,187,11056193,-795,0,1751805361,12682.606055060001,62.19651786000031,54215.84274048001 2025-07-06,12:36:03.000,187,11056228,-795,0,1751805362,12682.713836019997,61.949798310000915,54215.514345840005 2025-07-06,12:36:04.000,187,11056204,-795,0,1751805363,12682.794671739997,61.69602963000216,54215.49338448 2025-07-06,12:36:05.000,187,11056248,-795,0,1751805364,12682.976552109998,61.47045747000084,54215.612165520004 2025-07-06,12:36:06.000,187,11056210,-795,0,1751805365,12683.205586649994,61.21668879000208,54215.58421704001 2025-07-06,12:36:07.000,187,11056218,-795,0,1751805366,12683.41441225999,61.125050100003136,54215.54229432 2025-07-06,12:36:08.000,187,11056252,-795,0,1751805367,12683.52219322,60.9840675000014,54215.297745120006 2025-07-06,12:36:09.000,187,11056257,-795,0,1751805368,12683.717546209991,61.0193131499982,54215.35364208 2025-07-06,12:36:10.000,187,11056249,-795,0,1751805369,12683.966789680002,61.02636228000483,54215.178964080005 2025-07-06,12:36:11.000,187,11056256,-795,0,1751805370,12684.135197429998,61.17439400999865,54215.47941024 2025-07-06,12:36:12.000,187,11056223,-795,0,1751805371,12684.236242079998,61.20963966000272,54215.49338448 2025-07-06,12:36:13.000,187,11056217,-795,0,1751805372,12684.296868869998,61.139148360001855,54215.43748752001 2025-07-06,12:36:14.000,187,11056236,-795,0,1751805373,12684.344023039994,61.082755319999706,54215.55626856001 2025-07-06,12:36:15.000,187,11056245,-795,0,1751805374,12684.303605179994,61.146197490001214,54215.297745120006 2025-07-06,12:36:16.000,187,11056242,-795,0,1751805375,12684.384440899994,61.35062226000446,54215.20691256 2025-07-06,12:36:17.000,187,11056242,-795,0,1751805376,12684.525903409994,61.50570312000491,54214.88550504001 2025-07-06,12:36:18.000,187,11056229,-795,0,1751805377,12684.606739129995,61.597341810003854,54214.66890432001 2025-07-06,12:36:19.000,187,11056237,-795,0,1751805378,12684.75493794999,61.773570060002385,54215.00428608001 2025-07-06,12:36:20.000,187,11056241,-795,0,1751805379,12684.943554630001,62.04143699999986,54214.95537624001 2025-07-06,12:36:21.000,187,11056261,-795,0,1751805380,12685.172589169997,62.2811074199999,54215.3606292 2025-07-06,12:36:22.000,187,11056210,-795,0,1751805381,12685.266897510002,62.44323740999971,54215.36761632001 2025-07-06,12:36:23.000,187,11056252,-795,0,1751805382,12685.394887399998,62.407991760002915,54215.19293832 2025-07-06,12:36:24.000,187,11056234,-795,0,1751805383,12685.442041569993,62.34454959000141,54214.92044064 2025-07-06,12:36:25.000,187,11056281,-795,0,1751805384,12685.489195739989,62.302254809997976,54215.00428608001 2025-07-06,12:36:26.000,187,11056233,-795,0,1751805385,12685.576767769999,62.302254809997976,54215.06717016 2025-07-06,12:36:27.000,187,11056217,-795,0,1751805386,12685.684548729994,62.68995695999911,54215.41652616001 2025-07-06,12:36:29.000,187,11056204,-795,0,1751805388,12685.87990172,63.35257518000435,54215.79383064001 2025-07-06,12:36:30.000,187,11056269,-795,0,1751805389,12686.189771979996,63.41601734999858,54215.968508640006 2025-07-06,12:36:31.000,187,11056222,-795,0,1751805390,12686.452488069997,63.43011561000458,54215.730946560005 2025-07-06,12:36:32.000,187,11056225,-795,0,1751805391,12686.748885709989,63.30323127000156,54215.5003716 2025-07-06,12:36:33.000,187,11056253,-795,0,1751805392,12686.84993035999,63.183396059997904,54215.49338448 2025-07-06,12:36:34.000,187,11056228,-795,0,1751805393,12686.863402979994,63.183396059997904,54215.70299808001 2025-07-06,12:36:35.000,187,11056222,-795,0,1751805394,12686.748885709989,63.38782083000115,54216.05235408 2025-07-06,12:36:36.000,187,11056232,-795,0,1751805395,12686.607423199988,63.49355777999881,54216.38074872 2025-07-06,12:36:37.000,187,11056211,-795,0,1751805396,12686.593950579998,63.5429016900016,54216.37376160001 2025-07-06,12:36:38.000,187,11056241,-795,0,1751805397,12686.715204159998,63.46536126000137,54216.234019200005 2025-07-06,12:36:39.000,187,11056208,-795,0,1751805398,12686.681522609993,63.408968219999224,54216.136199520006 2025-07-06,12:36:40.000,187,11056255,-795,0,1751805399,12686.661313679993,63.31732953000028,54216.04536696 2025-07-06,12:36:41.000,187,11056223,-795,0,1751805400,12686.600686889993,63.33847691999836,54216.22004496 2025-07-06,12:36:42.000,187,11056221,-795,0,1751805401,12686.620895819993,63.2961821400022,54216.49952976 2025-07-06,12:36:43.000,187,11056239,-795,0,1751805402,12686.567005340003,63.32437865999964,54216.5484396 2025-07-06,12:36:44.000,187,11056260,-795,0,1751805403,12686.331234489997,63.35257518000435,54216.55542672 2025-07-06,12:36:45.000,187,11056221,-795,0,1751805404,12686.08199102,63.49355777999881,54216.59734944 2025-07-06,12:36:46.000,187,11056216,-795,0,1751805405,12685.967473749995,63.620442120001826,54216.7231176 2025-07-06,12:36:47.000,187,11056270,-795,0,1751805406,12685.81927493,63.70503168000141,54216.75106608001 2025-07-06,12:36:48.000,187,11056224,-795,0,1751805407,12685.75864814,63.76142472000356,54216.82792440001 2025-07-06,12:36:49.000,187,11056268,-795,0,1751805408,12685.502668359994,63.676835160003975,54216.51350400001 2025-07-06,12:36:50.000,187,11056243,-795,0,1751805409,12685.152380239997,63.52880343000288,54216.71613048 2025-07-06,12:36:51.000,187,11056264,-795,0,1751805410,12684.75493794999,63.38077170000179,54216.69516912 2025-07-06,12:36:52.000,187,11056198,-795,0,1751805411,12684.485485549994,63.162248669999826,54216.618310800004 2025-07-06,12:36:53.000,187,11056215,-795,0,1751805412,12684.242978389993,62.88733260000299,54216.93971832 2025-07-06,12:36:54.000,187,11056270,-795,0,1751805413,12684.242978389993,62.61241652999888,54217.14933192 2025-07-06,12:36:55.000,187,11056241,-795,0,1751805414,12684.135197429998,62.400942630003556,54217.21221600001 2025-07-06,12:36:56.000,187,11056238,-795,0,1751805415,12684.054361709997,62.29520567999862,54217.34497128 2025-07-06,12:36:57.000,187,11056257,-795,0,1751805416,12684.081306949993,62.25996003000182,54217.23317736001 2025-07-06,12:36:58.000,187,11056244,-795,0,1751805417,12684.222769459993,62.358647850000125,54217.22619024 2025-07-06,12:36:59.000,187,11056232,-795,0,1751805418,12684.296868869998,62.37274610999884,54217.17029328 2025-07-06,12:37:00.000,187,11056249,-795,0,1751805419,12684.269923629989,62.38684437000484,54216.9327312 2025-07-06,12:37:01.000,187,11056223,-795,0,1751805420,12684.283396249994,62.30930394000461,54217.3170228 2025-07-06,12:37:02.000,187,11056216,-795,0,1751805421,12684.397913519999,62.126026559999445,54217.65939168 2025-07-06,12:37:03.000,187,11056268,-795,0,1751805422,12684.458540309999,62.09783004000201,54217.88996664 2025-07-06,12:37:04.000,187,11056226,-795,0,1751805423,12684.505694479994,62.08373178000329,54217.93887648 2025-07-06,12:37:05.000,187,11056224,-795,0,1751805424,12684.364231969994,62.140124819998164,54217.83406968001 2025-07-06,12:37:06.000,187,11056257,-795,0,1751805425,12684.317077799999,62.06963352000457,54217.3170228 2025-07-06,12:37:07.000,187,11056237,-795,0,1751805426,12684.370968279989,62.01324048000242,54217.09343496001 2025-07-06,12:37:08.000,187,11056276,-795,0,1751805427,12684.55284864999,62.0343878700005,54217.14933192 2025-07-06,12:37:09.000,187,11056238,-795,0,1751805428,12684.667365919995,62.21061611999903,54217.05151224 2025-07-06,12:37:10.000,187,11056200,-795,0,1751805429,12684.936818319991,62.38684437000484,54217.63843032001 2025-07-06,12:37:11.000,187,11056292,-795,0,1751805430,12685.179325479992,62.577170880002086,54217.743237120005 2025-07-06,12:37:12.000,187,11056260,-795,0,1751805431,12685.320787989993,62.626514790004876,54217.68035304 2025-07-06,12:37:13.000,187,11056209,-795,0,1751805432,12685.320787989993,62.64766218000295,54217.54061064 2025-07-06,12:37:14.000,187,11056254,-795,0,1751805433,12685.233215959997,62.816841300002125,54217.037538 2025-07-06,12:37:15.000,187,11056240,-795,0,1751805434,12685.118698689992,63.15519954000047,54216.98164104 2025-07-06,12:37:16.000,187,11056276,-795,0,1751805435,12684.923345700001,63.52880343000288,54217.072473600005 2025-07-06,12:37:17.000,187,11056252,-795,0,1751805436,12684.647156989995,63.817817759998434,54217.42881672001 2025-07-06,12:37:18.000,187,11056225,-795,0,1751805437,12684.45180399999,63.98699688000488,54217.35195840001 2025-07-06,12:37:19.000,187,11056226,-795,0,1751805438,12684.317077799999,64.06453730999783,54217.56855912001 2025-07-06,12:37:20.000,187,11056178,-795,0,1751805439,12684.249714699989,64.18437252000149,54217.47073944001 2025-07-06,12:37:21.000,187,11056219,-795,0,1751805440,12684.162142669993,64.38879729000473,54217.49868792001 2025-07-06,12:37:22.000,187,11056265,-795,0,1751805441,12684.222769459993,64.54387814999791,54217.55458488 2025-07-06,12:37:23.000,187,11056242,-795,0,1751805442,12684.175615289998,64.45223945999896,54217.310035680006 2025-07-06,12:37:24.000,187,11056216,-795,0,1751805443,12684.027416470002,64.20551990999957,54217.42881672001 2025-07-06,12:37:25.000,187,11056210,-795,0,1751805444,12683.986998610002,63.916505580004014,54217.421829599996 2025-07-06,12:37:26.000,187,11056226,-795,0,1751805445,12684.034152779997,63.89535818999866,54217.4917008 2025-07-06,12:37:27.000,187,11056269,-795,0,1751805446,12684.101515879993,63.98699688000488,54217.456765200004 2025-07-06,12:37:28.000,187,11056203,-795,0,1751805447,12684.202560529993,63.93765297000209,54217.53362352 2025-07-06,12:37:29.000,187,11056222,-795,0,1751805448,12684.128461120003,63.77552298000228,54217.289074320004 2025-07-06,12:37:30.000,187,11056198,-795,0,1751805449,12683.986998610002,63.64863863999926,54217.34497128 2025-07-06,12:37:31.000,187,11056236,-795,0,1751805450,12683.656919419991,63.56404907999968,54217.7013144 2025-07-06,12:37:32.000,187,11056271,-795,0,1751805451,12683.286422369994,63.61339299000247,54217.386894 2025-07-06,12:37:33.000,187,11056244,-795,0,1751805452,12683.144959859994,63.71912994000013,54217.43580384 2025-07-06,12:37:34.000,187,11056221,-795,0,1751805453,12683.171905099989,63.817817759998434,54217.421829599996 2025-07-06,12:37:35.000,187,11056229,-795,0,1751805454,12683.286422369994,63.82486688999779,54217.121383440004 2025-07-06,12:37:36.000,187,11056180,-795,0,1751805455,12683.448093809995,63.846014280003146,54217.477726560006 2025-07-06,12:37:37.000,187,11056189,-795,0,1751805456,12683.45483011999,63.810768629999075,54217.41484248 2025-07-06,12:37:38.000,187,11056258,-795,0,1751805457,12683.347049159995,63.93060384000273,54217.4917008 2025-07-06,12:37:39.000,187,11056261,-795,0,1751805458,12683.387467019995,64.01519340000232,54217.407855360005 2025-07-06,12:37:40.000,187,11056200,-795,0,1751805459,12683.60302894,64.10683209000126,54217.16330616001 2025-07-06,12:37:41.000,187,11056267,-795,0,1751805460,12683.912899199997,64.1491268700047,54217.037538 2025-07-06,12:37:42.000,187,11056291,-795,0,1751805461,12684.236242079998,64.26896208000107,54216.9327312 2025-07-06,12:37:43.000,187,11056216,-795,0,1751805462,12684.59326650999,64.26896208000107,54216.9327312 2025-07-06,12:37:44.000,187,11056174,-795,0,1751805463,12684.849246289996,64.39584642000409,54216.96766680001 2025-07-06,12:37:45.000,187,11056261,-795,0,1751805464,12685.138907619992,64.45928858999832,54217.09343496001 2025-07-06,12:37:46.000,187,11056207,-795,0,1751805465,12685.482459429993,64.51568163000047,54217.33099704001 2025-07-06,12:37:47.000,187,11056225,-795,0,1751805466,12685.99441898999,64.46633771999768,54217.48471368 2025-07-06,12:37:48.000,187,11056251,-795,0,1751805467,12686.412070209997,64.26191295000172,54217.526636400005 2025-07-06,12:37:49.000,187,11056262,-795,0,1751805468,12686.809512499989,63.95175123000081,54216.92574408001 2025-07-06,12:37:50.000,187,11056270,-795,0,1751805469,12687.25410895999,63.69093342000269,54217.09343496001 2025-07-06,12:37:51.000,187,11056256,-795,0,1751805470,12687.678496489993,63.52175430000352,54217.08644784001 2025-07-06,12:37:52.000,187,11056207,-795,0,1751805471,12688.062466159994,63.55699995000032,54217.36593264 2025-07-06,12:37:53.000,187,11056252,-795,0,1751805472,12688.284764389995,63.634540380000544,54217.7013144 2025-07-06,12:37:54.000,187,11056242,-795,0,1751805473,12688.25108283999,63.83896515000379,54217.44977808001 2025-07-06,12:37:55.000,187,11056226,-795,0,1751805474,12688.52053524,63.93060384000273,54217.73625000001 2025-07-06,12:37:56.000,187,11056255,-795,0,1751805475,12688.971868009998,63.87421080000058,54217.54759776001 2025-07-06,12:37:57.000,187,11056245,-795,0,1751805476,12689.544454359995,63.789621240001,54217.813108320006 2025-07-06,12:37:58.000,187,11056232,-795,0,1751805477,12689.975578199992,63.69798255000205,54217.68734016001 2025-07-06,12:37:59.000,187,11056216,-795,0,1751805478,12690.346075249989,63.69798255000205,54217.83406968001 2025-07-06,12:38:00.000,187,11056194,-795,0,1751805479,12690.81088063999,63.70503168000141,54217.99477344 2025-07-06,12:38:01.000,187,11056217,-795,0,1751805480,12691.228531859997,63.620442120001826,54218.127528720004 2025-07-06,12:38:02.000,187,11056178,-795,0,1751805481,12691.585556289989,63.669786030004616,54218.51182032 2025-07-06,12:38:03.000,187,11056215,-795,0,1751805482,12692.084043229996,63.7543755900042,54218.4698976 2025-07-06,12:38:04.000,187,11056203,-795,0,1751805483,12692.468012899997,63.979947749998246,54218.55374304001 2025-07-06,12:38:05.000,187,11056213,-795,0,1751805484,12693.02712662999,64.1984707800002,54218.532781680005 2025-07-06,12:38:06.000,187,11056209,-795,0,1751805485,12693.532349879992,64.33240425000258,54218.630601360004 2025-07-06,12:38:07.000,187,11056233,-795,0,1751805486,12694.25313505,64.3817481599981,54218.86117632001 2025-07-06,12:38:08.000,187,11056175,-795,0,1751805487,12694.825721399997,64.51568163000047,54218.95200888 2025-07-06,12:38:09.000,187,11056228,-795,0,1751805488,12695.196218449993,64.62141857999814,54218.75636952 2025-07-06,12:38:10.000,187,11056221,-795,0,1751805489,12695.822695279996,64.75535205000051,54219.00790584001 2025-07-06,12:38:11.000,187,11056230,-795,0,1751805490,12696.220137570002,64.91748204000032,54219.58084968001 2025-07-06,12:38:12.000,187,11056293,-795,0,1751805491,12696.395281629993,65.1853489799978,54219.89527008001 2025-07-06,12:38:13.000,187,11056248,-795,0,1751805492,12696.408754249998,65.43911766000383,54219.972128400004 2025-07-06,12:38:14.000,187,11056197,-795,0,1751805493,12696.449172109998,65.60124765000364,54220.38436848 2025-07-06,12:38:15.000,187,11056180,-795,0,1751805494,12696.509798899999,65.68583721000323,54220.39834272001 2025-07-06,12:38:16.000,187,11056245,-795,0,1751805495,12696.523271519989,65.77747590000217,54220.55205936 2025-07-06,12:38:17.000,187,11056198,-795,0,1751805496,12696.7118882,65.71403373000066,54220.642891920004 2025-07-06,12:38:18.000,187,11056267,-795,0,1751805497,12696.82640546999,65.74927938000474,54220.48917528001 2025-07-06,12:38:19.000,187,11056249,-795,0,1751805498,12696.95439536,65.80567241999961,54220.9153896 2025-07-06,12:38:20.000,187,11056236,-795,0,1751805499,12697.008285839991,65.83386894000432,54221.07609336 2025-07-06,12:38:21.000,187,11056236,-795,0,1751805500,12697.008285839991,65.84091807000368,54221.4394236 2025-07-06,12:38:22.000,187,11056242,-795,0,1751805501,12696.988076909991,65.7069846000013,54221.62807584 2025-07-06,12:38:23.000,187,11056220,-795,0,1751805502,12697.068912629991,65.608296780003,54221.58615312 2025-07-06,12:38:24.000,187,11056189,-795,0,1751805503,12697.102594179996,65.51665809000406,54221.52326904001 2025-07-06,12:38:25.000,187,11056197,-795,0,1751805504,12697.264265619997,65.38977375000104,54221.194874400004 2025-07-06,12:38:26.000,187,11056151,-795,0,1751805505,12697.439409680002,65.3615772300036,54221.32762968001 2025-07-06,12:38:27.000,187,11056239,-795,0,1751805506,12697.553926949993,65.1853489799978,54221.551217520006 2025-07-06,12:38:28.000,187,11056218,-795,0,1751805507,12697.607817429998,65.03026812000462,54222.02634168001 2025-07-06,12:38:29.000,187,11056269,-795,0,1751805508,12697.742543629989,64.86813813000481,54222.033328800004 2025-07-06,12:38:30.000,187,11056253,-795,0,1751805509,12697.958105549995,64.72010640000371,54222.04730304001 2025-07-06,12:38:31.000,187,11056243,-795,0,1751805510,12698.119776989995,64.57207467000262,54222.14512272001 2025-07-06,12:38:32.000,187,11056197,-795,0,1751805511,12698.11304068,64.4451903299996,54221.767818240005 2025-07-06,12:38:33.000,187,11056190,-795,0,1751805512,12698.11304068,64.40289555000345,54221.697947040004 2025-07-06,12:38:34.000,187,11056244,-795,0,1751805513,12698.15345854,64.39584642000409,54221.71192128001 2025-07-06,12:38:35.000,187,11056230,-795,0,1751805514,12698.301657359996,64.50158337000175,54221.70493416 2025-07-06,12:38:36.000,187,11056213,-795,0,1751805515,12698.389229389992,64.79059770000458,54222.14512272001 2025-07-06,12:38:37.000,187,11056237,-795,0,1751805516,12698.584582379997,65.03731725000398,54222.340762080006 2025-07-06,12:38:38.000,187,11056224,-795,0,1751805517,12698.631736549993,65.31928245000017,54222.389671920006 2025-07-06,12:38:39.000,187,11056244,-795,0,1751805518,12698.618263930002,65.46731418000127,54221.92153488 2025-07-06,12:38:40.000,187,11056143,-795,0,1751805519,12698.699099650003,65.52370722000342,54222.0682644 2025-07-06,12:38:41.000,187,11056133,-795,0,1751805520,12698.840562159989,65.50255982999806,54221.84467656 2025-07-06,12:38:42.000,187,11056244,-795,0,1751805521,12698.968552049999,65.51665809000406,54222.14512272001 2025-07-06,12:38:43.000,187,11056228,-795,0,1751805522,12699.15043242,65.53075635000278,54222.18005832 2025-07-06,12:38:44.000,187,11056219,-795,0,1751805523,12699.419884819996,65.52370722000342,54222.2080068 2025-07-06,12:38:45.000,187,11056234,-795,0,1751805524,12699.662391979997,65.50255982999806,54222.61325976 2025-07-06,12:38:46.000,187,11056254,-795,0,1751805525,12699.891426519993,65.47436331000063,54222.487491600004 2025-07-06,12:38:47.000,187,11056269,-795,0,1751805526,12700.046361649998,65.46731418000127,54222.56434992 2025-07-06,12:38:48.000,187,11056173,-795,0,1751805527,12700.194560469994,65.5448546100015,54222.55037568001 2025-07-06,12:38:49.000,187,11056238,-795,0,1751805528,12700.36970453,65.56600199999957,54222.36172344001 2025-07-06,12:38:50.000,187,11056284,-795,0,1751805529,12700.578530139996,65.50255982999806,54222.40364616 2025-07-06,12:38:51.000,187,11056273,-795,0,1751805530,12700.827773609992,65.43206853000447,54222.487491600004 2025-07-06,12:38:52.000,187,11056241,-795,0,1751805531,12700.915345640002,65.35452810000425,54222.51544008 2025-07-06,12:38:53.000,187,11056263,-795,0,1751805532,12701.265633759998,65.19944724000379,54222.536401440004 2025-07-06,12:38:54.000,187,11056258,-795,0,1751805533,12701.52161353999,64.97387508000247,54222.7320408 2025-07-06,12:38:55.000,187,11056187,-795,0,1751805534,12701.676548669995,64.8399416100001,54222.56434992 2025-07-06,12:38:56.000,187,11056163,-795,0,1751805535,12702.020100479996,64.66371336000157,54222.82986048 2025-07-06,12:38:57.000,187,11056188,-795,0,1751805536,12702.188508229992,64.51568163000047,54223.158255120004 2025-07-06,12:38:58.000,187,11056225,-795,0,1751805537,12702.195244540002,64.41699381000217,54223.26306192 2025-07-06,12:38:59.000,187,11056233,-795,0,1751805538,12701.999891549996,64.40289555000345,54223.13729376 2025-07-06,12:39:00.000,187,11056248,-795,0,1751805539,12701.959473689996,64.40289555000345,54222.98357712001 2025-07-06,12:39:01.000,187,11056232,-795,0,1751805540,12702.020100479996,64.51568163000047,54222.99755136 2025-07-06,12:39:02.000,187,11056225,-795,0,1751805541,12702.208717159992,64.67076249000093,54223.16524224 2025-07-06,12:39:03.000,187,11056266,-795,0,1751805542,12702.255871330002,64.98092421000183,54223.12331952 2025-07-06,12:39:04.000,187,11056236,-795,0,1751805543,12702.094199890002,65.28403680000338,54223.24210056 2025-07-06,12:39:05.000,187,11056250,-795,0,1751805544,12702.006627859992,65.57305112999893,54223.20017784001 2025-07-06,12:39:06.000,187,11056220,-795,0,1751805545,12702.047045719992,65.72108286000002,54223.31895888001 2025-07-06,12:39:07.000,187,11056224,-795,0,1751805546,12702.181771919997,65.90436023999791,54223.31895888001 2025-07-06,12:39:08.000,187,11056261,-795,0,1751805547,12702.336707050003,66.12288326999987,54223.24210056 2025-07-06,12:39:09.000,187,11056218,-795,0,1751805548,12702.417542769988,66.34140630000184,54223.19319072 2025-07-06,12:39:10.000,187,11056244,-795,0,1751805549,12702.511851109994,66.45419237999886,54223.35389448 2025-07-06,12:39:11.000,187,11056267,-795,0,1751805550,12702.63984099999,66.48238890000357,54223.66831488 2025-07-06,12:39:12.000,187,11056261,-795,0,1751805551,12702.80824875,66.3484554300012,54223.77312168001 2025-07-06,12:39:13.000,187,11056247,-795,0,1751805552,12702.976656499995,66.14403065999795,54223.8150444 2025-07-06,12:39:14.000,187,11056198,-795,0,1751805553,12703.064228529991,65.89731110999855,54223.77312168001 2025-07-06,12:39:15.000,187,11056268,-795,0,1751805554,12703.151800560001,65.68583721000323,54223.54953384 2025-07-06,12:39:16.000,187,11056238,-795,0,1751805555,12703.320208309997,65.53075635000278,54223.72421184001 2025-07-06,12:39:17.000,187,11056259,-795,0,1751805556,12703.461670819997,65.38977375000104,54223.780108800005 2025-07-06,12:39:18.000,187,11056256,-795,0,1751805557,12703.502088679998,65.30518419000146,54223.86395424 2025-07-06,12:39:19.000,187,11056239,-795,0,1751805558,12703.542506539998,65.24174201999995,54224.03863224001 2025-07-06,12:39:20.000,187,11056126,-795,0,1751805559,12703.421252959997,65.15715246000036,54224.10151632 2025-07-06,12:39:21.000,187,11056185,-795,0,1751805560,12703.333680930002,65.06551377000142,54224.213310240004 2025-07-06,12:39:22.000,187,11056242,-795,0,1751805561,12703.219163659996,64.91043291000096,54224.017670880006 2025-07-06,12:39:23.000,187,11056263,-795,0,1751805562,12703.279790449997,64.86108899999817,54223.94081256001 2025-07-06,12:39:24.000,187,11056250,-795,0,1751805563,12703.286526759992,64.9386294299984,54223.829018640005 2025-07-06,12:39:25.000,187,11056219,-795,0,1751805564,12703.468407129993,65.14305420000164,54224.0945292 2025-07-06,12:39:26.000,187,11056211,-795,0,1751805565,12703.589660709993,65.36862636000296,54224.42991096 2025-07-06,12:39:27.000,187,11056258,-795,0,1751805566,12703.549242849993,65.608296780003,54224.49279504001 2025-07-06,12:39:28.000,187,11056123,-795,0,1751805567,12703.508824989993,65.69993547000195,54224.548692000004 2025-07-06,12:39:29.000,187,11056243,-795,0,1751805568,12703.475143440002,65.66468981999788,54224.0945292 2025-07-06,12:39:30.000,187,11056265,-795,0,1751805569,12703.562715469998,65.48846156999934,54224.22728448001 2025-07-06,12:39:31.000,187,11056225,-795,0,1751805570,12703.683969049998,65.31928245000017,54224.26222008 2025-07-06,12:39:32.000,187,11056255,-795,0,1751805571,12703.764804769999,65.13600507000228,54224.29016856 2025-07-06,12:39:33.000,187,11056248,-795,0,1751805572,12704.02752086,65.00207159999991,54224.80022832 2025-07-06,12:39:34.000,187,11056213,-795,0,1751805573,12704.16224705999,64.97387508000247,54224.89106088 2025-07-06,12:39:35.000,187,11056248,-795,0,1751805574,12704.256555399996,65.0514155100027,54224.87708664001 2025-07-06,12:39:36.000,187,11056233,-795,0,1751805575,12704.512535180002,65.12190681000357,54224.69542152 2025-07-06,12:39:37.000,187,11056158,-795,0,1751805576,12704.909977469993,65.24174201999995,54224.70939576001 2025-07-06,12:39:38.000,187,11056261,-795,0,1751805577,12705.091857839994,65.21354550000251,54224.499782160005 2025-07-06,12:39:39.000,187,11056242,-795,0,1751805578,12705.48256381999,65.24174201999995,54224.73035712001 2025-07-06,12:39:40.000,187,11056235,-795,0,1751805579,12705.657707879996,65.2487911499993,54225.23342976001 2025-07-06,12:39:41.000,187,11056213,-795,0,1751805580,12705.671180500001,65.42501939999784,54225.34522368 2025-07-06,12:39:42.000,187,11056223,-795,0,1751805581,12705.792434080002,65.608296780003,54225.505927440005 2025-07-06,12:39:43.000,187,11056250,-795,0,1751805582,12705.981050759998,65.76337764000345,54225.37317216 2025-07-06,12:39:44.000,187,11056151,-795,0,1751805583,12706.237030539989,66.0030480600035,54225.45003048001 2025-07-06,12:39:45.000,187,11056233,-795,0,1751805584,12706.493010319995,66.21452195999882,54225.51291456 2025-07-06,12:39:46.000,187,11056233,-795,0,1751805585,12706.7489901,66.3484554300012,54225.7015668 2025-07-06,12:39:47.000,187,11056256,-795,0,1751805586,12706.917397849997,66.36960281999927,54225.95310312001 2025-07-06,12:39:48.000,187,11056258,-795,0,1751805587,12706.998233569997,66.32730804000312,54226.11380688 2025-07-06,12:39:49.000,187,11056214,-795,0,1751805588,12707.045387739992,66.30616064999776,54226.21162656 2025-07-06,12:39:50.000,187,11056245,-795,0,1751805589,12707.159905009998,66.22157108999818,54226.44220152 2025-07-06,12:39:51.000,187,11056251,-795,0,1751805590,12707.200322869998,66.17222718000266,54226.33739472001 2025-07-06,12:39:52.000,187,11056180,-795,0,1751805591,12707.193586560003,66.12288326999987,54226.40726592001 2025-07-06,12:39:53.000,187,11056245,-795,0,1751805592,12707.227268109993,66.1651780500033,54226.12079400001 2025-07-06,12:39:54.000,187,11056209,-795,0,1751805593,12707.422621099999,66.17927631000202,54226.581943920006 2025-07-06,12:39:55.000,187,11056244,-795,0,1751805594,12707.68533719,66.17927631000202,54226.73566056 2025-07-06,12:39:56.000,187,11056228,-795,0,1751805595,12707.94805328,66.11583414000052,54226.50508560001 2025-07-06,12:39:57.000,187,11056226,-795,0,1751805596,12708.298341399997,66.1017358800018,54226.630853760005 2025-07-06,12:39:58.000,187,11056255,-795,0,1751805597,12708.601475349999,66.08058849000372,54226.49111136 2025-07-06,12:39:59.000,187,11056278,-795,0,1751805598,12708.682311069999,66.03829371000029,54226.47713712 2025-07-06,12:40:00.000,187,11056219,-795,0,1751805599,12708.80356465,66.01009719000285,54226.58893104 2025-07-06,12:40:01.000,187,11056211,-795,0,1751805600,12708.891136679995,66.14403065999795,54226.61687952 2025-07-06,12:40:02.000,187,11056154,-795,0,1751805601,12709.194270629996,66.34140630000184,54226.87540296 2025-07-06,12:40:03.000,187,11056261,-795,0,1751805602,12709.564767679993,66.58107672000187,54227.0989908 2025-07-06,12:40:04.000,187,11056242,-795,0,1751805603,12709.760120669998,66.72910845000297,54227.14790064 2025-07-06,12:40:05.000,187,11056200,-795,0,1751805604,12709.928528419994,66.92648408999958,54226.98719688001 2025-07-06,12:40:06.000,187,11056250,-795,0,1751805605,12710.07672723999,66.97582800000237,54226.966235520005 2025-07-06,12:40:07.000,187,11056234,-795,0,1751805606,12710.29902546999,67.03222104000452,54227.18982336 2025-07-06,12:40:08.000,187,11056220,-795,0,1751805607,12710.420279049991,66.9405823499983,54227.25969456 2025-07-06,12:40:10.000,187,11056207,-795,0,1751805609,12710.555005249997,66.98992626000108,54227.15488776001 2025-07-06,12:40:11.000,187,11056243,-795,0,1751805610,12710.945711229993,67.03927017000387,54227.469308160005 2025-07-06,12:40:12.000,187,11056242,-795,0,1751805611,12711.25558148999,67.1027123399981,54227.38546272 2025-07-06,12:40:13.000,187,11056254,-795,0,1751805612,12711.42398924,67.19435103000433,54227.420398320006 2025-07-06,12:40:14.000,187,11056207,-795,0,1751805613,12711.44419817,67.32123537000007,54227.35751424 2025-07-06,12:40:15.000,187,11056224,-795,0,1751805614,12711.471143409995,67.45516884000244,54227.47629528 2025-07-06,12:40:16.000,187,11056236,-795,0,1751805615,12711.430725549995,67.57500404999882,54227.692896 2025-07-06,12:40:17.000,187,11056215,-795,0,1751805616,12711.572188059996,67.70188839000184,54227.87456112001 2025-07-06,12:40:18.000,187,11056234,-795,0,1751805617,12711.666496400001,67.83582186000422,54227.82565128001 2025-07-06,12:40:19.000,187,11056229,-795,0,1751805618,12711.814695219997,67.99090272000467,54227.65796040001 2025-07-06,12:40:20.000,187,11056270,-795,0,1751805619,12712.063938689993,68.20942574999935,54227.49026952001 2025-07-06,12:40:21.000,187,11056253,-795,0,1751805620,12712.326654779994,68.35040835000109,54227.54616648 2025-07-06,12:40:22.000,187,11056259,-795,0,1751805621,12712.59610717999,68.5125383400009,54227.734818720004 2025-07-06,12:40:23.000,187,11056265,-795,0,1751805622,12712.744306,68.62532441999792,54227.94443232001 2025-07-06,12:40:24.000,187,11056220,-795,0,1751805623,12712.919450059992,68.80155267000373,54227.99334216001 2025-07-06,12:40:25.000,187,11056202,-795,0,1751805624,12712.912713749996,68.94253526999819,54227.86058688 2025-07-06,12:40:26.000,187,11056195,-795,0,1751805625,12712.953131609996,69.17515655999887,54227.923470960006 2025-07-06,12:40:27.000,187,11056251,-795,0,1751805626,12712.953131609996,69.37958133000211,54227.77674144001 2025-07-06,12:40:28.000,187,11056211,-795,0,1751805627,12712.946395300001,69.47122002000106,54227.76975432 2025-07-06,12:40:29.000,187,11056214,-795,0,1751805628,12712.953131609996,69.40777784999955,54227.692896 2025-07-06,12:40:30.000,187,11056154,-795,0,1751805629,12713.040703639992,69.2174513400023,54227.685908880005 2025-07-06,12:40:31.000,187,11056208,-795,0,1751805630,12713.188902460002,68.97778092000226,54227.804689920005 2025-07-06,12:40:32.000,187,11056188,-795,0,1751805631,12713.249529250003,68.85089657999924,54227.66494752 2025-07-06,12:40:33.000,187,11056252,-795,0,1751805632,12713.269738180003,68.78745440999774,54227.65097328 2025-07-06,12:40:34.000,187,11056250,-795,0,1751805633,12713.263001869993,68.84384744999988,54227.36450136001 2025-07-06,12:40:35.000,187,11056226,-795,0,1751805634,12713.263001869993,68.91433875000075,54227.2387332 2025-07-06,12:40:36.000,187,11056234,-795,0,1751805635,12713.269738180003,69.05532135000249,54227.21078472 2025-07-06,12:40:37.000,187,11056229,-795,0,1751805636,12713.417936999998,69.19630395000422,54227.588089200006 2025-07-06,12:40:38.000,187,11056230,-795,0,1751805637,12713.458354859999,69.30204090000188,54227.74180584 2025-07-06,12:40:39.000,187,11056236,-795,0,1751805638,12713.438145929998,69.51351480000449,54227.67193464 2025-07-06,12:40:40.000,187,11056230,-795,0,1751805639,12713.384255449993,69.63335001000087,54227.420398320006 2025-07-06,12:40:41.000,187,11056230,-795,0,1751805640,12713.370782829988,69.73203782999917,54227.27366880001 2025-07-06,12:40:42.000,187,11056197,-795,0,1751805641,12713.330364969988,69.71793957000045,54227.3086044 2025-07-06,12:40:43.000,187,11056195,-795,0,1751805642,12713.337101279998,69.75318522000453,54227.34354000001 2025-07-06,12:40:44.000,187,11056245,-795,0,1751805643,12713.195638769997,69.79548000000068,54227.14091352 2025-07-06,12:40:45.000,187,11056235,-795,0,1751805644,12713.195638769997,69.71793957000045,54227.51123088001 2025-07-06,12:40:46.000,187,11056250,-795,0,1751805645,12713.128275670002,69.6756447900043,54227.51123088001 2025-07-06,12:40:47.000,187,11056244,-795,0,1751805646,12713.060912569992,69.74613608999789,54227.588089200006 2025-07-06,12:40:48.000,187,11056164,-795,0,1751805647,12712.966604230001,69.9223643400037,54227.53917936001 2025-07-06,12:40:49.000,187,11056233,-795,0,1751805648,12712.852086959996,70.11269085000094,54227.35751424 2025-07-06,12:40:50.000,187,11056205,-755,0,1751805649,12712.609579799995,70.31711562000419,54226.90335144 2025-07-06,12:40:51.000,187,11056198,-795,0,1751805650,12712.609579799995,70.45104908999929,54227.00815824001 2025-07-06,12:40:52.000,187,11056255,-795,0,1751805651,12712.56242563,70.50039300000208,54227.252707440006 2025-07-06,12:40:53.000,187,11056251,-795,0,1751805652,12712.65673396999,70.56383517000359,54227.301617280005 2025-07-06,12:40:54.000,187,11056226,-795,0,1751805653,12712.865559580001,70.60612994999974,54227.42738544 2025-07-06,12:40:55.000,187,11056248,-795,0,1751805654,12713.027231020002,70.60612994999974,54227.518218000005 2025-07-06,12:40:56.000,187,11056157,-795,0,1751805655,12713.094594119997,70.5144912600008,54227.56014072001 2025-07-06,12:40:57.000,187,11056197,-795,0,1751805656,12713.000285779992,70.44399995999993,54227.38546272 2025-07-06,12:40:58.000,187,11056233,-795,0,1751805657,12713.013758399997,70.49334387000272,54227.3784756 2025-07-06,12:40:59.000,187,11056246,-795,0,1751805658,12713.087857810002,70.45104908999929,54227.70687024001 2025-07-06,12:41:00.000,187,11056263,-795,0,1751805659,12713.155220909997,70.5144912600008,54227.64398616 2025-07-06,12:41:01.000,187,11056232,-795,0,1751805660,12713.316892349998,70.52858951999951,54227.79770280001 2025-07-06,12:41:02.000,187,11056241,-795,0,1751805661,12713.458354859999,70.50744213000144,54227.93045808 2025-07-06,12:41:03.000,187,11056208,-795,0,1751805662,12713.539190579999,70.50744213000144,54227.72084448 2025-07-06,12:41:04.000,187,11056139,-795,0,1751805663,12713.525717959994,70.45809821999865,54227.685908880005 2025-07-06,12:41:05.000,187,11056215,-795,0,1751805664,12713.424673309994,70.42990170000121,54227.518218000005 2025-07-06,12:41:06.000,187,11056146,-795,0,1751805665,12713.458354859999,70.45104908999929,54227.692896 2025-07-06,12:41:07.000,187,11056236,-795,0,1751805666,12713.539190579999,70.5144912600008,54227.93045808 2025-07-06,12:41:08.000,187,11056285,-795,0,1751805667,12713.55266319999,70.57088430000294,54227.692896 2025-07-06,12:41:09.000,187,11056243,-795,0,1751805668,12713.485300099994,70.7259651600034,54227.64398616 2025-07-06,12:41:10.000,187,11056213,-795,0,1751805669,12713.390991759989,70.93038992999936,54227.3086044 2025-07-06,12:41:11.000,187,11056214,-795,0,1751805670,12713.357310209998,71.11366731000453,54227.51123088001 2025-07-06,12:41:12.000,187,11056118,-795,0,1751805671,12713.411200689989,71.24760077999963,54227.4832824 2025-07-06,12:41:13.000,187,11056223,-795,0,1751805672,12713.518981649999,71.3180920800005,54227.74180584 2025-07-06,12:41:14.000,187,11056225,-795,0,1751805673,12713.727807259995,71.3180920800005,54228.10513608 2025-07-06,12:41:15.000,187,11056257,-795,0,1751805674,12713.950105489996,71.37448512000265,54227.88853536 2025-07-06,12:41:16.000,187,11056234,-795,0,1751805675,12714.367756710002,71.5295659800031,54228.140071680005 2025-07-06,12:41:17.000,187,11056220,-795,0,1751805676,12714.825825789994,71.85382596000272,54227.95840656 2025-07-06,12:41:18.000,187,11056246,-795,0,1751805677,12715.088541879995,72.15693855000427,54228.070200480004 2025-07-06,12:41:19.000,187,11056200,-795,0,1751805678,12715.20305915,72.40365810000367,54228.16802016 2025-07-06,12:41:20.000,187,11056215,-795,0,1751805679,12715.108750809995,72.615131999999,54228.03526488001 2025-07-06,12:41:21.000,187,11056220,-795,0,1751805680,12715.048124019995,72.8900480700031,54228.37763376001 2025-07-06,12:41:22.000,187,11056247,-795,0,1751805681,12714.93360674999,73.14381675000186,54228.38462088 2025-07-06,12:41:23.000,187,11056263,-795,0,1751805682,12714.906661509995,73.33414325999911,54228.49641480001 2025-07-06,12:41:24.000,187,11056237,-795,0,1751805683,12714.758462689999,73.36938891000318,54228.30077544001 2025-07-06,12:41:25.000,187,11056269,-795,0,1751805684,12714.536164459998,73.22135718000209,54228.30077544001 2025-07-06,12:41:26.000,187,11056264,-795,0,1751805685,12714.374493019997,73.0380798000042,54228.29378832 2025-07-06,12:41:27.000,187,11056243,-795,0,1751805686,12714.226294200002,72.98873589000141,54228.41256936 2025-07-06,12:41:28.000,187,11056231,-795,0,1751805687,12714.091567999996,72.99578502000077,54228.594234480006 2025-07-06,12:41:29.000,187,11056286,-795,0,1751805688,12714.0242049,73.00988327999949,54228.34269816 2025-07-06,12:41:30.000,187,11056229,-795,0,1751805689,12713.95684179999,72.96758850000333,54228.11911032 2025-07-06,12:41:31.000,187,11056207,-795,0,1751805690,12714.037677519991,73.03103067000484,54228.01430352001 2025-07-06,12:41:32.000,187,11056220,-795,0,1751805691,12714.078095379991,73.10857109999779,54227.96539368001 2025-07-06,12:41:33.000,187,11056222,-795,0,1751805692,12714.206085270001,73.04512893000356,54228.11911032 2025-07-06,12:41:34.000,187,11056229,-795,0,1751805693,12714.172403719997,72.95349024000461,54228.15404592 2025-07-06,12:41:35.000,187,11056243,-795,0,1751805694,12714.051150139996,73.00988327999949,54228.63615720001 2025-07-06,12:41:36.000,187,11056192,-795,0,1751805695,12714.010732279996,73.20725892000337,54228.68506704001 2025-07-06,12:41:37.000,187,11056232,-795,0,1751805696,12713.950105489996,73.41168368999934,54228.56628600001 2025-07-06,12:41:38.000,187,11056156,-795,0,1751805697,12713.84232453,73.70774715000152,54228.34968528001 2025-07-06,12:41:39.000,187,11056227,-795,0,1751805698,12713.748016189995,73.92627018000348,54228.426543600006 2025-07-06,12:41:40.000,187,11056198,-795,0,1751805699,12713.498772719999,73.96151583000028,54228.33571104 2025-07-06,12:41:41.000,187,11056247,-795,0,1751805700,12713.417936999998,73.99676148000435,54228.39859512001 2025-07-06,12:41:42.000,187,11056243,-795,0,1751805701,12713.236056629998,74.0390562600005,54228.810835200005 2025-07-06,12:41:43.000,187,11056248,-795,0,1751805702,12713.148484600002,74.02495800000179,54228.82480944 2025-07-06,12:41:44.000,187,11056191,-795,0,1751805703,12713.020494709992,74.00381061000371,54228.83179656001 2025-07-06,12:41:45.000,187,11056257,-795,0,1751805704,12712.858823269991,74.01085974000307,54228.65013144 2025-07-06,12:41:46.000,187,11056150,-795,0,1751805705,12712.75777861999,73.98971234999772,54228.56628600001 2025-07-06,12:41:47.000,187,11056270,-795,0,1751805706,12712.730833379996,73.9403684400022,54228.65013144 2025-07-06,12:41:48.000,187,11056265,-795,0,1751805707,12712.67694289999,73.975614089999,54228.72698976 2025-07-06,12:41:49.000,187,11056243,-795,0,1751805708,12712.60284349,73.88397540000005,54228.908654880004 2025-07-06,12:41:50.000,187,11056239,-795,0,1751805709,12712.42096312,73.85577888000262,54228.74795112 2025-07-06,12:41:51.000,187,11056280,-795,0,1751805710,12712.360336329999,73.89807365999877,54228.692054160005 2025-07-06,12:41:52.000,187,11056176,-795,0,1751805711,12712.299709539999,74.03200713000115,54228.69904128 2025-07-06,12:41:53.000,187,11056200,-795,0,1751805712,12712.326654779994,74.20823537999968,54228.37763376001 2025-07-06,12:41:54.000,187,11056241,-795,0,1751805713,12712.340127399999,74.36331624000013,54228.426543600006 2025-07-06,12:41:55.000,187,11056279,-795,0,1751805714,12712.346863709994,74.4690531899978,54228.33571104 2025-07-06,12:41:56.000,187,11056223,-795,0,1751805715,12712.299709539999,74.70167447999847,54228.62218296 2025-07-06,12:41:57.000,187,11056220,-795,0,1751805716,12712.407490499994,74.96954142000322,54228.859745040005 2025-07-06,12:41:58.000,187,11056198,-795,0,1751805717,12712.306445849994,75.2021627100039,54228.99250032 2025-07-06,12:41:59.000,187,11056224,-795,0,1751805718,12712.057202379998,75.3854400900018,54228.95756472 2025-07-06,12:42:00.000,187,11056182,-795,0,1751805719,12711.882058319992,75.50527529999817,54228.65711856 2025-07-06,12:42:01.000,187,11056203,-795,0,1751805720,12711.841640459992,75.40658747999987,54228.810835200005 2025-07-06,12:42:02.000,187,11056192,-795,0,1751805721,12711.754068429997,75.36429270000372,54228.80384808001 2025-07-06,12:42:03.000,187,11056237,-795,0,1751805722,12711.619342229991,75.32199792000029,54229.25801088001 2025-07-06,12:42:04.000,187,11056233,-795,0,1751805723,12711.349889829995,75.29380140000285,54229.27897224 2025-07-06,12:42:05.000,187,11056269,-795,0,1751805724,12711.053492189989,75.25855574999878,54229.28595936001 2025-07-06,12:42:06.000,187,11056251,-795,0,1751805725,12710.763830859993,75.24445749000006,54229.35583056001 2025-07-06,12:42:07.000,187,11056261,-795,0,1751805726,12710.676258829997,75.35019443999772,54229.21608816001 2025-07-06,12:42:08.000,187,11056199,-795,0,1751805727,12710.514587389996,75.39248922000115,54229.13922984001 2025-07-06,12:42:09.000,187,11056245,-795,0,1751805728,12710.31923439999,75.52642269000353,54229.1252556 2025-07-06,12:42:10.000,187,11056252,-795,0,1751805729,12709.97568258999,75.64625789999991,54229.15320408 2025-07-06,12:42:11.000,187,11056239,-795,0,1751805730,12709.760120669998,75.60396312000375,54229.30692072001 2025-07-06,12:42:12.000,187,11056246,-795,0,1751805731,12709.483931959992,75.62511051000183,54229.35583056001 2025-07-06,12:42:13.000,187,11056218,-795,0,1751805732,12709.591712920002,75.68855268000334,54229.49557296 2025-07-06,12:42:14.000,187,11056224,-795,0,1751805733,12709.591712920002,75.78019137000229,54229.313907840005 2025-07-06,12:42:15.000,187,11056195,-795,0,1751805734,12709.611921850003,75.88592831999995,54229.30692072001 2025-07-06,12:42:16.000,187,11056184,-795,0,1751805735,12709.430041480002,75.94937049000146,54229.27897224 2025-07-06,12:42:17.000,187,11056214,-795,0,1751805736,12709.376150999997,75.77314224000293,54229.52352144001 2025-07-06,12:42:18.000,187,11056243,-795,0,1751805737,12709.227952180001,75.53347182000289,54229.747109280004 2025-07-06,12:42:19.000,187,11056247,-795,0,1751805738,12709.248161110001,75.31494879000093,54229.56544416 2025-07-06,12:42:20.000,187,11056273,-795,0,1751805739,12709.207743250001,75.17396618999919,54229.530508560005 2025-07-06,12:42:21.000,187,11056236,-795,0,1751805740,12709.295315279996,75.18806444999791,54229.50256008001 2025-07-06,12:42:22.000,187,11056213,-795,0,1751805741,12709.201006939991,75.25855574999878,54229.544482799996 2025-07-06,12:42:23.000,187,11056228,-795,0,1751805742,12709.03933549999,75.39953835000051,54229.579418400004 2025-07-06,12:42:24.000,187,11056162,-795,0,1751805743,12708.742937859999,75.5969139900044,54229.649289600005 2025-07-06,12:42:25.000,187,11056235,-795,0,1751805744,12708.473485459988,75.67445442000462,54229.95672288001 2025-07-06,12:42:26.000,187,11056169,-795,0,1751805745,12708.096252099996,75.82248614999844,54230.05454256001 2025-07-06,12:42:27.000,187,11056188,-795,0,1751805746,12707.77964552999,75.82248614999844,54230.17332360001 2025-07-06,12:42:28.000,187,11056239,-795,0,1751805747,12707.294631209988,75.81543701999908,54229.95672288001 2025-07-06,12:42:29.000,187,11056273,-795,0,1751805748,12706.890452610001,75.90002657999867,54229.935761520006 2025-07-06,12:42:30.000,187,11056262,-795,0,1751805749,12706.54016448999,76.1890409100015,54229.83794184001 2025-07-06,12:42:31.000,187,11056246,-795,0,1751805750,12706.39870197999,76.65428349000285,54230.01960696 2025-07-06,12:42:32.000,187,11056206,-795,0,1751805751,12706.3448115,77.07723129000078,54230.39691144 2025-07-06,12:42:33.000,187,11056220,-795,0,1751805752,12706.32460257,77.29575432000274,54230.40389856 2025-07-06,12:42:34.000,187,11056239,-795,0,1751805753,12706.095568029988,77.42263865999848,54230.5226796 2025-07-06,12:42:35.000,187,11056158,-795,0,1751805754,12705.738543599997,77.42263865999848,54230.152362240005 2025-07-06,12:42:36.000,187,11056264,-795,0,1751805755,12705.657707879996,77.38034388000233,54230.34101448001 2025-07-06,12:42:37.000,187,11056209,-795,0,1751805756,12705.704862049992,77.30985258000146,54230.438834160006 2025-07-06,12:42:38.000,187,11056232,-795,0,1751805757,12705.886742419993,77.18296823999844,54230.64146064 2025-07-06,12:42:39.000,187,11056238,-795,0,1751805758,12706.183140059999,76.97854347000248,54231.03273936001 2025-07-06,12:42:40.000,187,11056192,-795,0,1751805759,12706.304393639999,76.85870825999882,54230.59953792001 2025-07-06,12:42:41.000,187,11056207,-795,0,1751805760,12706.553637109995,76.77411869999924,54230.76024168 2025-07-06,12:42:42.000,187,11056184,-795,0,1751805761,12706.594054969995,76.69657826999901,54230.79517728001 2025-07-06,12:42:43.000,187,11056261,-795,0,1751805762,12706.68836331,76.42871133000153,54230.85107424 2025-07-06,12:42:44.000,187,11056249,-795,0,1751805763,12706.66815438,76.21018829999957,54230.7322932 2025-07-06,12:42:45.000,187,11056241,-795,0,1751805764,12706.762462719991,76.06215656999848,54231.00479088 2025-07-06,12:42:46.000,187,11056209,-795,0,1751805765,12706.789407960001,75.97051787999953,54231.54978624 2025-07-06,12:42:47.000,187,11056189,-795,0,1751805766,12706.856771059996,75.90707570999803,54231.50786352 2025-07-06,12:42:48.000,187,11056162,-795,0,1751805767,12706.951079400002,75.95641962000082,54231.60568320001 2025-07-06,12:42:49.000,187,11056254,-795,0,1751805768,12706.951079400002,76.05510743999912,54231.5008764 2025-07-06,12:42:50.000,187,11056249,-795,0,1751805769,12706.836562129996,76.12559873999999,54231.33318552 2025-07-06,12:42:51.000,187,11056217,-795,0,1751805770,12706.60079127999,76.1396969999987,54231.34715976001 2025-07-06,12:42:52.000,187,11056248,-795,0,1751805771,12706.3448115,76.01986179000232,54231.47991504 2025-07-06,12:42:53.000,187,11056250,-795,0,1751805772,12706.284184709999,75.85068267000315,54231.927090720004 2025-07-06,12:42:54.000,187,11056232,-795,0,1751805773,12706.270712089994,75.80838788999972,54232.03189752 2025-07-06,12:42:55.000,187,11056234,-795,0,1751805774,12706.37849304999,75.80838788999972,54232.0249104 2025-07-06,12:42:56.000,187,11056191,-795,0,1751805775,12706.41891090999,75.94937049000146,54231.976000560004 2025-07-06,12:42:57.000,187,11056212,-795,0,1751805776,12706.573846039995,76.16084439000406,54231.91311648 2025-07-06,12:42:58.000,187,11056191,-795,0,1751805777,12706.60079127999,76.37936741999874,54232.00394904 2025-07-06,12:42:59.000,187,11056242,-795,0,1751805778,12706.64120913999,76.58379219000199,54231.927090720004 2025-07-06,12:43:00.000,187,11056263,-795,0,1751805779,12706.35828411999,76.72477479000372,54231.90612936 2025-07-06,12:43:01.000,187,11056215,-795,0,1751805780,12706.149458509994,76.78821695999795,54232.25548536001 2025-07-06,12:43:02.000,187,11056254,-795,0,1751805781,12705.839588249997,76.97149434000312,54232.43715048 2025-07-06,12:43:03.000,187,11056209,-795,0,1751805782,12705.40172809999,77.35919649000425,54232.41618912 2025-07-06,12:43:04.000,187,11056221,-795,0,1751805783,12705.07838521999,77.68345647000388,54232.094781600004 2025-07-06,12:43:05.000,187,11056254,-795,0,1751805784,12705.024494739999,77.92312689000391,54231.96202632 2025-07-06,12:43:06.000,187,11056189,-795,0,1751805785,12705.132275699994,77.90197949999856,54232.143691440004 2025-07-06,12:43:07.000,187,11056248,-795,0,1751805786,12705.32762869,77.84558646000369,54232.38824064 2025-07-06,12:43:08.000,187,11056280,-795,0,1751805787,12705.38825548,77.73984950999875,54232.62580272 2025-07-06,12:43:09.000,187,11056237,-795,0,1751805788,12705.30068344999,77.54247387000214,54232.61182848001 2025-07-06,12:43:10.000,187,11056225,-795,0,1751805789,12704.984076879999,77.32395084000018,54232.59086712001 2025-07-06,12:43:11.000,187,11056240,-795,0,1751805790,12704.714624480002,77.23231215000123,54232.47208608001 2025-07-06,12:43:12.000,187,11056260,-795,0,1751805791,12704.451908390001,77.31690171000082,54232.58388 2025-07-06,12:43:13.000,187,11056228,-795,0,1751805792,12704.431699460001,77.59886691000429,54232.62580272 2025-07-06,12:43:14.000,187,11056223,-795,0,1751805793,12704.573161970002,77.85263559000305,54232.73759664001 2025-07-06,12:43:15.000,187,11056243,-795,0,1751805794,12704.660733999997,77.95837254000071,54232.90528752001 2025-07-06,12:43:16.000,187,11056216,-795,0,1751805795,12704.748306029993,77.80329168000026,54232.98913296 2025-07-06,12:43:17.000,187,11056218,-795,0,1751805796,12704.808932819993,77.64116169000044,54233.19874656 2025-07-06,12:43:18.000,187,11056205,-795,0,1751805797,12704.701151859997,77.56362126000022,54233.003107200006 2025-07-06,12:43:19.000,187,11056188,-795,0,1751805798,12704.485589939992,77.52837561000342,54232.9681716 2025-07-06,12:43:30.000,187,11056245,-795,0,1751805809,12703.232636280001,77.46493344000191,54234.05117520001 2025-07-06,12:43:31.000,187,11056231,-795,0,1751805810,12703.279790449997,77.33099996999954,54234.176943360006 2025-07-06,12:43:32.000,187,11056206,-795,0,1751805811,12703.454934510002,77.15477172000101,54234.33764712001 2025-07-06,12:43:33.000,187,11056221,-795,0,1751805812,12703.724386909998,77.03493651000463,54234.35860848 2025-07-06,12:43:34.000,187,11056207,-795,0,1751805813,12704.04772979,76.81641348000267,54234.37258272 2025-07-06,12:43:35.000,187,11056199,-795,0,1751805814,12704.22287384999,76.69657826999901,54234.44944104 2025-07-06,12:43:36.000,187,11056168,-795,0,1751805815,12704.317182189996,76.59084132000135,54234.9245652 2025-07-06,12:43:37.000,187,11056228,-795,0,1751805816,12704.337391119996,76.54149740999856,54234.994436400004 2025-07-06,12:43:38.000,187,11056253,-795,0,1751805817,12704.29023695,76.56969393000327,54235.015397760006 2025-07-06,12:43:39.000,187,11056223,-795,0,1751805818,12704.384545289991,76.83051174000138,54235.19706288 2025-07-06,12:43:40.000,187,11056205,-795,0,1751805819,12704.371072670001,77.14772259000165,54234.91059096 2025-07-06,12:43:41.000,187,11056246,-795,0,1751805820,12704.438435769996,77.36624562000361,54235.134178800006 2025-07-06,12:43:42.000,187,11056259,-795,0,1751805821,12704.283500639991,77.36624562000361,54235.29488256001 2025-07-06,12:43:43.000,187,11056259,-795,0,1751805822,12704.02752086,77.28870519000338,54235.50449616 2025-07-06,12:43:44.000,187,11056237,-795,0,1751805823,12703.744595839999,77.0560839000027,54235.53943176001 2025-07-06,12:43:45.000,187,11056280,-795,0,1751805824,12703.495352370002,76.95034694999777,54235.43462496 2025-07-06,12:43:46.000,187,11056226,-795,0,1751805825,12703.468407129993,76.83756087000074,54235.518470400006 2025-07-06,12:43:47.000,187,11056245,-795,0,1751805826,12703.401044029997,76.81641348000267,54235.25295984001 2025-07-06,12:43:48.000,187,11056190,-795,0,1751805827,12703.273054140001,76.6472343600035,54235.43462496 2025-07-06,12:43:49.000,187,11056222,-795,0,1751805828,12702.96318387999,76.52739914999984,54235.12020456 2025-07-06,12:43:50.000,187,11056231,-795,0,1751805829,12702.518587419989,76.37936741999874,54235.3088568 2025-07-06,12:43:51.000,187,11056220,-795,0,1751805830,12702.228926089992,76.28067960000044,54235.40667648 2025-07-06,12:43:52.000,187,11056242,-795,0,1751805831,12701.878637969996,76.1396969999987,54235.50449616 2025-07-06,12:43:53.000,187,11056230,-795,0,1751805832,12701.535086159995,76.02691092000168,54235.36475376 2025-07-06,12:43:54.000,187,11056250,-795,0,1751805833,12701.211743279993,75.94937049000146,54235.40667648 2025-07-06,12:43:55.000,187,11056233,-795,0,1751805834,12700.888400399992,75.89297744999931,54235.20405000001 2025-07-06,12:43:56.000,187,11056228,-795,0,1751805835,12700.942290879997,75.77314224000293,54235.329818160004 2025-07-06,12:43:57.000,187,11056253,-795,0,1751805836,12701.077017080002,75.7308474599995,54235.58834160001 2025-07-06,12:43:58.000,187,11056247,-795,0,1751805837,12701.285842689998,75.70265094000206,54235.82590368001 2025-07-06,12:43:59.000,187,11056258,-795,0,1751805838,12701.319524239989,75.78019137000229,54235.8678264 2025-07-06,12:44:00.000,187,11056218,-795,0,1751805839,12700.982708739997,75.85068267000315,54235.60930296001 2025-07-06,12:44:01.000,187,11056237,-795,0,1751805840,12700.54484858999,75.99871440000425,54235.280908320005 2025-07-06,12:44:02.000,187,11056137,-795,0,1751805841,12700.160878919989,75.97051787999953,54235.37174088001 2025-07-06,12:44:03.000,187,11056228,-795,0,1751805842,12699.911635449993,76.0057635300036,54235.4136636 2025-07-06,12:44:04.000,187,11056227,-795,0,1751805843,12699.763436629997,75.99166527000489,54235.518470400006 2025-07-06,12:44:05.000,187,11056257,-795,0,1751805844,12699.729755079992,75.99166527000489,54235.32283104001 2025-07-06,12:44:06.000,187,11056251,-795,0,1751805845,12699.756700320002,75.97051787999953,54235.33680528 2025-07-06,12:44:07.000,187,11056255,-795,0,1751805846,12699.776909250002,75.99166527000489,54235.39270224001 2025-07-06,12:44:08.000,187,11056243,-795,0,1751805847,12699.716282460002,76.01281266000296,54235.05732048001 2025-07-06,12:44:09.000,187,11056229,-795,0,1751805848,12699.588292569992,76.01281266000296,54234.945526560005 2025-07-06,12:44:10.000,187,11056216,-795,0,1751805849,12699.426621129991,75.76609311000357,54234.88264248 2025-07-06,12:44:11.000,187,11056241,-795,0,1751805850,12699.238004449995,75.55461921000096,54235.21103712 2025-07-06,12:44:12.000,187,11056197,-795,0,1751805851,12699.015706219994,75.31494879000093,54235.43462496 2025-07-06,12:44:13.000,187,11056211,-795,0,1751805852,12698.96181573999,75.22331010000198,54235.58135448 2025-07-06,12:44:14.000,187,11056247,-795,0,1751805853,12698.793407989993,75.19511358000454,54235.59532872 2025-07-06,12:44:15.000,187,11056232,-795,0,1751805854,12698.537428210002,75.39953835000051,54235.27392120001 2025-07-06,12:44:16.000,187,11056225,-795,0,1751805855,12698.200612709996,75.58986485999776,54235.19706288 2025-07-06,12:44:17.000,187,11056181,-795,0,1751805856,12697.88400613999,75.91412484000466,54235.31584392 2025-07-06,12:44:18.000,187,11056193,-795,0,1751805857,12697.473091229993,76.21723742999893,54235.2389856 2025-07-06,12:44:19.000,187,11056260,-795,0,1751805858,12697.109330489991,76.39346568000474,54235.469560560006 2025-07-06,12:44:20.000,187,11056196,-795,0,1751805859,12696.87355964,76.46395697999833,54235.3088568 2025-07-06,12:44:21.000,187,11056237,-795,0,1751805860,12696.839878089995,76.33002351000323,54235.34379240001 2025-07-06,12:44:22.000,187,11056228,-795,0,1751805861,12696.86682332999,76.17494265000278,54235.40667648 2025-07-06,12:44:23.000,187,11056239,-795,0,1751805862,12696.9139775,76.1537952600047,54235.25295984001 2025-07-06,12:44:24.000,187,11056240,-795,0,1751805863,12696.87355964,76.23838482000428,54235.12020456 2025-07-06,12:44:25.000,187,11056174,-795,0,1751805864,12696.84661439999,76.36526916000003,54235.12020456 2025-07-06,12:44:26.000,187,11056228,-795,0,1751805865,12696.82640546999,76.45690784999897,54235.71410976 2025-07-06,12:44:27.000,187,11056219,-795,0,1751805866,12696.779251299995,76.47100610999769,54235.853852160006 2025-07-06,12:44:28.000,187,11056200,-795,0,1751805867,12696.718624509995,76.2877287299998,54235.95865896 2025-07-06,12:44:29.000,187,11056241,-795,0,1751805868,12696.79272392,75.99871440000425,54235.88878776 2025-07-06,12:44:30.000,187,11056193,-795,0,1751805869,12696.77251499,75.86478093000187,54235.735071120005 2025-07-06,12:44:31.000,187,11056261,-795,0,1751805870,12696.718624509995,75.89297744999931,54235.90974912 2025-07-06,12:44:32.000,187,11056153,-795,0,1751805871,12696.69167927,75.94937049000146,54236.04250440001 2025-07-06,12:44:33.000,187,11056208,-795,0,1751805872,12696.60410723999,75.91412484000466,54236.16128544001 2025-07-06,12:44:34.000,187,11056275,-795,0,1751805873,12696.76577867999,75.75199485000485,54236.37788616001 2025-07-06,12:44:35.000,187,11056224,-795,0,1751805874,12696.940922739996,75.47707878000074,54236.44077024 2025-07-06,12:44:36.000,187,11056236,-795,0,1751805875,12697.05544001,75.13167141000304,54236.070452880005 2025-07-06,12:44:37.000,187,11056286,-795,0,1751805876,12697.001549529996,74.96249229000387,54235.902762000005 2025-07-06,12:44:38.000,187,11056198,-795,0,1751805877,12696.99481322,74.96954142000322,54236.10538848 2025-07-06,12:44:39.000,187,11056258,-795,0,1751805878,12696.87355964,75.25150661999942,54236.09840136 2025-07-06,12:44:40.000,187,11056249,-795,0,1751805879,12696.698415579995,75.68150355000398,54236.11237560001 2025-07-06,12:44:41.000,187,11056240,-795,0,1751805880,12696.617579859994,76.13264786999935,54236.44775736001 2025-07-06,12:44:42.000,187,11056168,-795,0,1751805881,12696.58389830999,76.44280959000025,54236.601474 2025-07-06,12:44:43.000,187,11056227,-795,0,1751805882,12696.469381039999,76.72477479000372,54236.39884752001 2025-07-06,12:44:44.000,187,11056230,-795,0,1751805883,12696.442435799989,76.7811678299986,54236.43378312 2025-07-06,12:44:45.000,187,11056215,-795,0,1751805884,12696.428963179998,76.76002044000052,54236.5316028 2025-07-06,12:44:46.000,187,11056271,-795,0,1751805885,12696.462644729989,76.60493958000006,54236.60846112 2025-07-06,12:44:47.000,187,11056199,-795,0,1751805886,12696.509798899999,76.41461307000282,54236.99973984001 2025-07-06,12:44:48.000,187,11056223,-795,0,1751805887,12696.54348044999,76.29477785999916,54236.9857656 2025-07-06,12:44:49.000,187,11056214,-795,0,1751805888,12696.570425689999,76.36526916000003,54236.94384288 2025-07-06,12:44:50.000,187,11056236,-795,0,1751805889,12696.577161999994,76.52035002000048,54236.7062808 2025-07-06,12:44:51.000,187,11056230,-795,0,1751805890,12696.74556974999,76.68248001000029,54236.58749976 2025-07-06,12:44:52.000,187,11056263,-795,0,1751805891,12696.779251299995,76.79526609000459,54236.671345200004 2025-07-06,12:44:53.000,187,11056214,-795,0,1751805892,12696.961131669996,76.78821695999795,54236.957817120005 2025-07-06,12:44:54.000,187,11056241,-795,0,1751805893,12697.041967389996,76.60493958000006,54236.86698456 2025-07-06,12:44:55.000,187,11056244,-795,0,1751805894,12697.163220969996,76.44985871999961,54237.04166256 2025-07-06,12:44:56.000,187,11056268,-795,0,1751805895,12697.277738240002,76.32297438000387,54236.90192016001 2025-07-06,12:44:57.000,187,11056186,-795,0,1751805896,12697.466354919998,76.33002351000323,54237.02070120001 2025-07-06,12:44:58.000,187,11056224,-795,0,1751805897,12697.513509089993,76.32297438000387,54236.78313912001 2025-07-06,12:44:59.000,187,11056205,-795,0,1751805898,12697.398991820002,76.27363047000108,54236.776152 2025-07-06,12:45:00.000,187,11056205,-795,0,1751805899,12697.116066800001,76.21723742999893,54236.92288152 2025-07-06,12:45:01.000,187,11056243,-795,0,1751805900,12696.920713809996,76.1396969999987,54237.42595416 2025-07-06,12:45:02.000,187,11056198,-795,0,1751805901,12696.74556974999,76.03396005000104,54237.25127616 2025-07-06,12:45:03.000,187,11056238,-795,0,1751805902,12696.83314178,75.93527223000274,54237.460889760005 2025-07-06,12:45:04.000,187,11056184,-795,0,1751805903,12696.880295949995,75.8436335400038,54237.39101856 2025-07-06,12:45:05.000,187,11056204,-795,0,1751805904,12696.61084355,75.8436335400038,54236.97179136001 2025-07-06,12:45:06.000,187,11056168,-795,0,1751805905,12696.220137570002,75.89297744999931,54236.97179136001 2025-07-06,12:45:07.000,187,11056234,-795,0,1751805906,12696.024784579997,75.92822310000338,54236.9857656 2025-07-06,12:45:08.000,187,11056242,-795,0,1751805907,12695.930476239992,75.72379833000014,54237.14646936001 2025-07-06,12:45:09.000,187,11056245,-795,0,1751805908,12695.977630410001,75.4488822600033,54237.21634056001 2025-07-06,12:45:10.000,187,11056252,-795,0,1751805909,12695.991103029992,75.22331010000198,54237.06262392 2025-07-06,12:45:11.000,187,11056236,-795,0,1751805910,12696.024784579997,75.06118011000217,54236.92288152 2025-07-06,12:45:12.000,187,11056245,-795,0,1751805911,12695.849640519991,75.01888532999874,54236.62942248 2025-07-06,12:45:13.000,187,11056223,-795,0,1751805912,12695.68796907999,74.892000990003,54236.524615680006 2025-07-06,12:45:14.000,187,11056191,-795,0,1751805913,12695.52629763999,74.70872360999783,54236.5316028 2025-07-06,12:45:15.000,187,11056202,-795,0,1751805914,12695.283790479989,74.59593753000081,54236.503654320004 2025-07-06,12:45:16.000,187,11056258,-795,0,1751805915,12695.122119039988,74.49020058000315,54236.503654320004 2025-07-06,12:45:17.000,187,11056218,-795,0,1751805916,12695.061492250003,74.47610232000443,54236.83204896001 2025-07-06,12:45:18.000,187,11056244,-795,0,1751805917,12694.765094609997,74.48315145000379,54236.72724216 2025-07-06,12:45:19.000,187,11056242,-795,0,1751805918,12694.556269,74.56774101000337,54236.44775736001 2025-07-06,12:45:20.000,187,11056141,-795,0,1751805919,12694.158826709994,74.51839710000058,54236.13333696001 2025-07-06,12:45:21.000,187,11056237,-795,0,1751805920,12694.051045749999,74.45495492999908,54236.16128544001 2025-07-06,12:45:22.000,187,11056218,-795,0,1751805921,12693.781593350002,74.54659361999802,54236.34295056 2025-07-06,12:45:23.000,187,11056229,-755,0,1751805922,12693.586240359997,74.68757621999976,54236.46871872001 2025-07-06,12:45:24.000,187,11056236,-795,0,1751805923,12693.33026057999,74.89905012000236,54236.405834640005 2025-07-06,12:45:25.000,187,11056212,-795,0,1751805924,12693.21574331,75.16691705999983,54236.29404072 2025-07-06,12:45:26.000,187,11056213,-795,0,1751805925,12693.17532545,75.31494879000093,54236.03551728 2025-07-06,12:45:27.000,187,11056202,-795,0,1751805926,12693.202270689995,75.47002965000138,54236.13333696001 2025-07-06,12:45:28.000,187,11056199,-715,0,1751805927,12693.141643899995,75.68150355000398,54236.05647864 2025-07-06,12:45:29.000,187,11056217,-795,0,1751805928,12693.040599249995,75.95641962000082,54235.84686504001 2025-07-06,12:45:30.000,187,11056231,-795,0,1751805929,12692.865455189989,76.17494265000278,54235.98660744 2025-07-06,12:45:31.000,187,11056233,-795,0,1751805930,12692.717256369993,76.47100610999769,54236.12634984 2025-07-06,12:45:32.000,187,11056190,-795,0,1751805931,12692.569057549998,76.5978904500007,54236.27307936 2025-07-06,12:45:33.000,187,11056218,-795,0,1751805932,12692.508430759997,76.62608696999814,54236.34993768001 2025-07-06,12:45:34.000,187,11056208,-795,0,1751805933,12692.461276590002,76.37936741999874,54236.54557704001 2025-07-06,12:45:35.000,187,11056203,-795,0,1751805934,12692.528639689997,76.01281266000296,54236.908907280005 2025-07-06,12:45:36.000,187,11056223,-795,0,1751805935,12692.528639689997,75.52642269000353,54236.9158944 2025-07-06,12:45:37.000,187,11056186,-795,0,1751805936,12692.596002789993,75.06822924000153,54237.27922464 2025-07-06,12:45:38.000,187,11056197,-795,0,1751805937,12692.616211719993,74.81446056000277,54237.15345648 2025-07-06,12:45:39.000,187,11056230,-795,0,1751805938,12692.818301019994,74.72282187000383,54237.2303148 2025-07-06,12:45:40.000,187,11056253,-795,0,1751805939,12692.96649983999,74.80741143000341,54236.80410048001 2025-07-06,12:45:41.000,187,11056216,-795,0,1751805940,12693.202270689995,74.9906888100013,54236.88095880001 2025-07-06,12:45:42.000,187,11056229,-795,0,1751805941,12693.390887369991,75.05413098000281,54237.11852088001 2025-07-06,12:45:43.000,187,11056243,-795,0,1751805942,12693.161852829995,75.13167141000304,54236.97877848001 2025-07-06,12:45:44.000,187,11056234,-795,0,1751805943,12692.845246259989,75.21626097000262,54237.33512160001 2025-07-06,12:45:45.000,187,11056273,-795,0,1751805944,12692.589266479998,75.24445749000006,54237.293198880005 2025-07-06,12:45:46.000,187,11056242,-795,0,1751805945,12692.569057549998,75.15281880000111,54237.293198880005 2025-07-06,12:45:47.000,187,11056233,-795,0,1751805946,12692.723992679988,75.16691705999983,54236.87397168 2025-07-06,12:45:48.000,187,11056228,-795,0,1751805947,12692.96649983999,75.14576967000176,54236.85301032001 2025-07-06,12:45:49.000,187,11056210,-795,0,1751805948,12693.182061759995,75.11757315000432,54236.96480424 2025-07-06,12:45:50.000,187,11056230,-795,0,1751805949,12693.18879806999,75.09642575999897,54236.96480424 2025-07-06,12:45:51.000,187,11056266,-795,0,1751805950,12693.09448973,75.11052401999768,54237.21634056001 2025-07-06,12:45:52.000,187,11056247,-795,0,1751805951,12693.02712662999,75.2021627100039,54237.509799600004 2025-07-06,12:45:53.000,187,11056196,-795,0,1751805952,12692.878927809994,75.21626097000262,54237.48883824 2025-07-06,12:45:54.000,187,11056233,-795,0,1751805953,12692.784619469989,75.13167141000304,54237.13948224001 2025-07-06,12:45:55.000,187,11056211,-795,0,1751805954,12692.636420649993,75.07527837000089,54237.06262392 2025-07-06,12:45:56.000,187,11056227,-795,0,1751805955,12692.434331349992,74.98363968000194,54236.86698456 2025-07-06,12:45:57.000,187,11056238,-795,0,1751805956,12692.286132529996,74.91314838000108,54236.776152 2025-07-06,12:45:58.000,187,11056266,-795,0,1751805957,12692.185087879996,74.94134489999851,54236.94384288 2025-07-06,12:45:59.000,187,11056228,-795,0,1751805958,12692.11772478,75.18101531999855,54236.72025504 2025-07-06,12:46:00.000,187,11056268,-795,0,1751805959,12692.023416439995,75.44183313000394,54236.356924800006 2025-07-06,12:46:01.000,187,11056213,-795,0,1751805960,12692.218769430001,75.80133876000036,54236.252118 2025-07-06,12:46:02.000,187,11056187,-795,0,1751805961,12692.494958139992,75.86478093000187,54236.09840136 2025-07-06,12:46:03.000,187,11056254,-795,0,1751805962,12692.622948030003,75.85068267000315,54235.88878776 2025-07-06,12:46:04.000,187,11056192,-795,0,1751805963,12692.97323615,75.8295352799978,54236.11237560001 2025-07-06,12:46:05.000,187,11056214,-795,0,1751805964,12693.09448973,75.87183006000123,54236.22416952 2025-07-06,12:46:06.000,187,11056190,-795,0,1751805965,12693.31005164999,76.03396005000104,54235.9376976 2025-07-06,12:46:07.000,187,11056234,-795,0,1751805966,12693.566031429997,76.23838482000428,54236.09141424001 2025-07-06,12:46:08.000,187,11056246,-795,0,1751805967,12693.673812389992,76.44985871999961,54236.070452880005 2025-07-06,12:46:09.000,187,11056234,-795,0,1751805968,12693.687285009997,76.80231522000395,54235.95865896 2025-07-06,12:46:10.000,187,11056215,-795,0,1751805969,12693.694021319992,76.95034694999777,54235.902762000005 2025-07-06,12:46:11.000,187,11056156,-795,0,1751805970,12693.707493939997,77.13362433000293,54236.28006648001 2025-07-06,12:46:12.000,187,11056193,-795,0,1751805971,12693.768120729997,77.19706650000444,54236.65737096 2025-07-06,12:46:13.000,187,11056215,-795,0,1751805972,12693.956737409993,77.24641040999995,54237.04864968001 2025-07-06,12:46:14.000,187,11056237,-795,0,1751805973,12693.956737409993,77.38034388000233,54236.92288152 2025-07-06,12:46:15.000,187,11056198,-795,0,1751805974,12694.017364199994,77.5495230000015,54237.0905724 2025-07-06,12:46:16.000,187,11056189,-795,0,1751805975,12693.943264789988,77.52132648000406,54236.96480424 2025-07-06,12:46:17.000,187,11056162,-795,0,1751805976,12693.680548700002,77.33099996999954,54236.99275272 2025-07-06,12:46:18.000,187,11056178,-795,0,1751805977,12693.505404639996,76.95034694999777,54237.06961104001 2025-07-06,12:46:19.000,187,11056218,-795,0,1751805978,12693.37741475,76.61903783999878,54237.342108720004 2025-07-06,12:46:20.000,187,11056199,-795,0,1751805979,12693.262897479995,76.37231828999938,54237.38403144001 2025-07-06,12:46:21.000,187,11056197,-795,0,1751805980,12693.20900699999,76.17494265000278,54237.48185112001 2025-07-06,12:46:22.000,187,11056211,-795,0,1751805981,12693.28984271999,75.86478093000187,54237.363070080006 2025-07-06,12:46:23.000,187,11056252,-795,0,1751805982,12693.606449289997,75.57576659999904,54237.33512160001 2025-07-06,12:46:24.000,187,11056176,-795,0,1751805983,12693.929792169998,75.2374083600007,54237.16743072001 2025-07-06,12:46:25.000,187,11056242,-795,0,1751805984,12694.131881469999,75.21626097000262,54237.18140496 2025-07-06,12:46:26.000,187,11056217,-795,0,1751805985,12694.259871359995,75.39953835000051,54237.33512160001 2025-07-06,12:46:27.000,187,11056221,-795,0,1751805986,12694.32723445999,75.80133876000036,54237.37704432 2025-07-06,12:46:28.000,187,11056205,-795,0,1751805987,12694.33397077,76.21723742999893,54237.35608296001 2025-07-06,12:46:29.000,187,11056241,-795,0,1751805988,12694.25313505,76.39346568000474,54237.38403144001 2025-07-06,12:46:30.000,187,11056221,-795,0,1751805989,12694.14535408999,76.43576046000089,54237.300186 2025-07-06,12:46:31.000,187,11056224,-795,0,1751805990,12694.152090399999,76.3511709000013,54237.21634056001 2025-07-06,12:46:32.000,187,11056167,-795,0,1751805991,12694.360916009995,76.22428655999829,54237.23730192001 2025-07-06,12:46:33.000,187,11056233,-795,0,1751805992,12694.54953268999,76.14674612999806,54237.32813448 2025-07-06,12:46:34.000,187,11056207,-795,0,1751805993,12694.664049959996,76.1890409100015,54237.43294128001 2025-07-06,12:46:35.000,187,11056196,-795,0,1751805994,12694.690995199991,76.24543395000364,54237.38403144001 2025-07-06,12:46:36.000,187,11056250,-795,0,1751805995,12694.670786269991,76.25953221000236,54237.30717312001 2025-07-06,12:46:37.000,187,11056234,-795,0,1751805996,12694.744885679997,76.23133568999765,54237.04166256 2025-07-06,12:46:38.000,187,11056169,-795,0,1751805997,12694.899820810002,76.23133568999765,54237.11852088001 2025-07-06,12:46:39.000,187,11056198,-795,0,1751805998,12695.068228559998,76.252483080003,54237.0556368 2025-07-06,12:46:40.000,187,11056204,-795,0,1751805999,12695.236636309994,76.33707264000259,54236.85301032001 2025-07-06,12:46:41.000,187,11056198,-795,0,1751806000,12695.357889889994,76.42871133000153,54237.20236632 2025-07-06,12:46:42.000,187,11056177,-795,0,1751806001,12695.36462619999,76.4992026300024,54237.174417840004 2025-07-06,12:46:43.000,187,11056181,-795,0,1751806002,12695.209691069998,76.36526916000003,54237.20935344 2025-07-06,12:46:44.000,187,11056214,-795,0,1751806003,12695.122119039988,76.1537952600047,54237.16743072001 2025-07-06,12:46:45.000,187,11056181,-795,0,1751806004,12695.014338079993,75.92117397000402,54237.18839208001 2025-07-06,12:46:46.000,187,11056257,-795,0,1751806005,12694.886348189997,75.78724050000164,54236.75519064 2025-07-06,12:46:47.000,187,11056142,-795,0,1751806006,12694.805512469997,75.6956018100027,54236.65038384 2025-07-06,12:46:48.000,187,11056171,-795,0,1751806007,12694.778567230001,75.77314224000293,54236.93685576 2025-07-06,12:46:49.000,187,11056247,-795,0,1751806008,12694.771830919992,76.0057635300036,54236.839036080004 2025-07-06,12:46:50.000,187,11056223,-795,0,1751806009,12694.805512469997,76.3511709000013,54236.62942248 2025-07-06,12:46:51.000,187,11056201,-795,0,1751806010,12694.899820810002,76.66838175000157,54236.55256416 2025-07-06,12:46:52.000,187,11056231,-795,0,1751806011,12694.825721399997,76.91510130000097,54236.54557704001 2025-07-06,12:46:53.000,187,11056218,-795,0,1751806012,12694.893084499992,76.95034694999777,54236.79711336 2025-07-06,12:46:54.000,187,11056223,-795,0,1751806013,12694.987392839997,76.85870825999882,54236.95083000001 2025-07-06,12:46:55.000,187,11056195,-795,0,1751806014,12695.027810699998,76.76706956999988,54237.16743072001 2025-07-06,12:46:56.000,187,11056122,-795,0,1751806015,12695.101910109988,76.6472343600035,54237.18140496 2025-07-06,12:46:57.000,187,11056197,-795,0,1751806016,12695.229899999998,76.51330089000112,54237.23730192001 2025-07-06,12:46:58.000,187,11056172,-795,0,1751806017,12695.270317859999,76.54149740999856,54237.174417840004 2025-07-06,12:46:59.000,187,11056194,-795,0,1751806018,12695.337680959994,76.56969393000327,54237.04864968001 2025-07-06,12:47:00.000,187,11056162,-795,0,1751806019,12695.263581549989,76.59084132000135,54236.93685576 2025-07-06,12:47:01.000,187,11056211,-795,0,1751806020,12695.371362509999,76.56264480000391,54237.16743072001 2025-07-06,12:47:02.000,187,11056222,-795,0,1751806021,12695.378098819994,76.58379219000199,54237.55172232001 2025-07-06,12:47:03.000,187,11056172,-795,0,1751806022,12695.256845239994,76.5344482799992,54237.63556776 2025-07-06,12:47:04.000,187,11056225,-795,0,1751806023,12694.926766049997,76.54149740999856,54237.32114736 2025-07-06,12:47:05.000,187,11056207,-795,0,1751806024,12694.690995199991,76.52739914999984,54237.0556368 2025-07-06,12:47:06.000,187,11056138,-795,0,1751806025,12694.38786124999,76.61198870999942,54236.9857656 2025-07-06,12:47:07.000,187,11056140,-795,0,1751806026,12694.20598087999,76.73887305000244,54236.90192016001 2025-07-06,12:47:08.000,187,11056216,-795,0,1751806027,12694.12514515999,76.93624868999905,54236.957817120005 2025-07-06,12:47:09.000,187,11056218,-795,0,1751806028,12694.138617779994,77.17591910999909,54237.125508000005 2025-07-06,12:47:10.000,187,11056208,-795,0,1751806029,12694.19250826,77.55657213000086,54236.99973984001 2025-07-06,12:47:11.000,187,11056226,-795,0,1751806030,12694.259871359995,77.81034080999962,54237.411979920005 2025-07-06,12:47:12.000,187,11056156,-795,0,1751806031,12694.091463609999,77.98656905999815,54237.5447352 2025-07-06,12:47:13.000,187,11056197,-795,0,1751806032,12694.037573129994,78.07820775000437,54237.32114736 2025-07-06,12:47:14.000,187,11056211,-795,0,1751806033,12693.848956449998,78.07820775000437,54237.32813448 2025-07-06,12:47:15.000,187,11056240,-795,0,1751806034,12693.747911799997,78.0429621000003,54237.14646936001 2025-07-06,12:47:16.000,187,11056185,-795,0,1751806035,12693.680548700002,77.99361819000478,54237.42595416 2025-07-06,12:47:17.000,187,11056201,-795,0,1751806036,12693.909583239998,77.92312689000391,54237.62159352001 2025-07-06,12:47:18.000,187,11056172,-795,0,1751806037,12693.936528479993,77.76804603000346,54237.51678672 2025-07-06,12:47:19.000,187,11056257,-795,0,1751806038,12694.071254679999,77.57771951999894,54237.628580640005 2025-07-06,12:47:20.000,187,11056144,-795,0,1751806039,12693.983682649989,77.47198257000127,54237.13249512 2025-07-06,12:47:21.000,187,11056236,-795,0,1751806040,12694.024100509989,77.3028034500021,54237.174417840004 2025-07-06,12:47:22.000,187,11056174,-795,0,1751806041,12693.855692759993,77.18296823999844,54237.11852088001 2025-07-06,12:47:23.000,187,11056205,-795,0,1751806042,12693.761384420002,77.04903477000335,54237.15345648 2025-07-06,12:47:24.000,187,11056200,-795,0,1751806043,12693.478459400001,76.87985565000417,54237.26525040001 2025-07-06,12:47:25.000,187,11056241,-795,0,1751806044,12693.31678796,76.72477479000372,54237.25127616 2025-07-06,12:47:26.000,187,11056216,-795,0,1751806045,12693.04733555999,76.4992026300024,54237.09755952001 2025-07-06,12:47:27.000,187,11056213,-795,0,1751806046,12692.919345669994,76.28067960000044,54236.692306560006 2025-07-06,12:47:28.000,187,11056205,-795,0,1751806047,12692.845246259989,76.19609004000085,54236.63640960001 2025-07-06,12:47:29.000,187,11056199,-795,0,1751806048,12692.737465299993,76.19609004000085,54236.51064144 2025-07-06,12:47:30.000,187,11056194,-795,0,1751806049,12692.501694450002,76.22428655999829,54236.287053600005 2025-07-06,12:47:31.000,187,11056218,-795,0,1751806050,12692.326550389997,76.20313917000021,54236.503654320004 2025-07-06,12:47:32.000,187,11056202,-795,0,1751806051,12692.191824189991,76.07625483000447,54236.41282176 2025-07-06,12:47:33.000,187,11056233,-795,0,1751806052,12692.17835157,75.96346875000017,54236.48269296 2025-07-06,12:47:34.000,187,11056213,-795,0,1751806053,12692.205296809996,76.01986179000232,54236.26609224 2025-07-06,12:47:35.000,187,11056192,-795,0,1751806054,12692.292868839992,76.33002351000323,54236.000581680004 2025-07-06,12:47:36.000,187,11056149,-795,0,1751806055,12692.319814080001,76.65428349000285,54235.80494232001 2025-07-06,12:47:37.000,187,11056165,-795,0,1751806056,12692.447803969997,76.93624868999905,54235.72109688 2025-07-06,12:47:38.000,187,11056200,-795,0,1751806057,12692.481485520002,77.02083824999863,54235.97263320001 2025-07-06,12:47:39.000,187,11056184,-795,0,1751806058,12692.474749209992,76.92919955999969,54235.91673624 2025-07-06,12:47:40.000,187,11056145,-795,0,1751806059,12692.420858730002,76.87280652000481,54235.72808400001 2025-07-06,12:47:41.000,187,11056182,-795,0,1751806060,12692.434331349992,76.87280652000481,54235.77000672 2025-07-06,12:47:42.000,187,11056191,-795,0,1751806061,12692.488221829997,76.98559260000184,54235.58135448 2025-07-06,12:47:43.000,187,11056237,-795,0,1751806062,12692.562321240002,77.0913295499995,54235.63026432001 2025-07-06,12:47:44.000,187,11056170,-795,0,1751806063,12692.548848619997,77.22526302000188,54235.51148328001 2025-07-06,12:47:45.000,187,11056222,-795,0,1751806064,12692.414122419992,77.38739301000169,54235.53244464 2025-07-06,12:47:46.000,187,11056197,-795,0,1751806065,12692.360231940002,77.52132648000406,54235.616290080005 2025-07-06,12:47:47.000,187,11056186,-795,0,1751806066,12692.353495629992,77.47198257000127,54235.58834160001 2025-07-06,12:47:48.000,187,11056217,-795,0,1751806067,12692.144670019996,77.23231215000123,54235.399689360005 2025-07-06,12:47:49.000,187,11056228,-795,0,1751806068,12692.09077953999,77.0913295499995,54235.24597272 2025-07-06,12:47:50.000,187,11056256,-795,0,1751806069,12691.881953929995,76.97854347000248,54235.064307600005 2025-07-06,12:47:51.000,187,11056230,-795,0,1751806070,12691.82806344999,76.83756087000074,54235.12020456 2025-07-06,12:47:52.000,187,11056172,-795,0,1751806071,12691.85500869,76.73182392000308,54235.24597272 2025-07-06,12:47:53.000,187,11056201,-795,0,1751806072,12691.821327139995,76.67543088000093,54235.33680528 2025-07-06,12:47:54.000,187,11056202,-795,0,1751806073,12691.902162859995,76.63313610000478,54235.37174088001 2025-07-06,12:47:55.000,187,11056242,-795,0,1751806074,12691.982998579995,76.63313610000478,54235.19706288 2025-07-06,12:47:56.000,187,11056235,-795,0,1751806075,12692.144670019996,76.60493958000006,54234.97347504 2025-07-06,12:47:57.000,187,11056147,-795,0,1751806076,12692.488221829997,76.59084132000135,54235.05732048001 2025-07-06,12:47:58.000,187,11056185,-795,0,1751806077,12692.764410539989,76.68248001000029,54235.134178800006 2025-07-06,12:47:59.000,187,11056221,-795,0,1751806078,12693.141643899995,76.90805217000161,54235.12719168001 2025-07-06,12:48:00.000,187,11056234,-795,0,1751806079,12693.242688549995,77.21116476000316,54235.15514016001 2025-07-06,12:48:01.000,187,11056228,-795,0,1751806080,12693.451514159991,77.61296517000301,54235.27392120001 2025-07-06,12:48:02.000,187,11056199,-795,0,1751806081,12693.559295120001,77.95132341000135,54235.399689360005 2025-07-06,12:48:03.000,187,11056186,-795,0,1751806082,12693.586240359997,78.1416499199986,54235.2389856 2025-07-06,12:48:04.000,187,11056192,-795,0,1751806083,12693.599712980002,78.1064042700018,54235.32283104001 2025-07-06,12:48:05.000,187,11056232,-795,0,1751806084,12693.606449289997,78.05001122999965,54235.0992432 2025-07-06,12:48:06.000,187,11056257,-795,0,1751806085,12693.781593350002,78.0429621000003,54235.28789544 2025-07-06,12:48:07.000,187,11056194,-795,0,1751806086,12693.997155269994,78.1064042700018,54235.60930296001 2025-07-06,12:48:08.000,187,11056170,-795,0,1751806087,12694.030836819999,78.18394470000203,54235.65821280001 2025-07-06,12:48:09.000,187,11056209,-795,0,1751806088,12693.916319549993,78.29673077999905,54235.54641888 2025-07-06,12:48:10.000,187,11056195,-795,0,1751806089,12693.768120729997,78.19804296000075,54235.37174088001 2025-07-06,12:48:11.000,187,11056207,-795,0,1751806090,12693.680548700002,78.05706035999901,54235.183088640006 2025-07-06,12:48:12.000,187,11056202,-795,0,1751806091,12693.720966560002,77.95837254000071,54235.14116592 2025-07-06,12:48:13.000,187,11056206,-795,0,1751806092,12693.909583239998,77.99361819000478,54235.25295984001 2025-07-06,12:48:14.000,187,11056182,-795,0,1751806093,12694.030836819999,78.1416499199986,54235.46257344001 2025-07-06,12:48:15.000,187,11056179,-795,0,1751806094,12694.152090399999,78.43771338000079,54235.4136636 2025-07-06,12:48:16.000,187,11056185,-795,0,1751806095,12694.25313505,78.67033467000147,54235.3088568 2025-07-06,12:48:17.000,187,11056166,-795,0,1751806096,12694.37438863,78.71967858000426,54235.25994696 2025-07-06,12:48:18.000,187,11056205,-795,0,1751806097,12694.563005309996,78.64918728000339,54235.10623032001 2025-07-06,12:48:19.000,187,11056160,-795,0,1751806098,12694.643841029996,78.48000816000422,54235.029372 2025-07-06,12:48:20.000,187,11056189,-795,0,1751806099,12694.731413059992,78.27558339000097,54234.98046216 2025-07-06,12:48:21.000,187,11056184,-795,0,1751806100,12694.920029740002,78.07115861999773,54235.21103712 2025-07-06,12:48:22.000,187,11056216,-795,0,1751806101,12695.122119039988,78.09935514000244,54235.52545752 2025-07-06,12:48:23.000,187,11056207,-795,0,1751806102,12695.270317859999,78.29673077999905,54235.53943176001 2025-07-06,12:48:24.000,187,11056166,-795,0,1751806103,12695.32420833999,78.50820468000165,54235.56039312001 2025-07-06,12:48:25.000,187,11056225,-795,0,1751806104,12695.250108929999,78.70558031999826,54235.12020456 2025-07-06,12:48:26.000,187,11056241,-795,0,1751806105,12695.196218449993,78.75492423000105,54235.134178800006 2025-07-06,12:48:27.000,187,11056210,-795,0,1751806106,12695.068228559998,78.82541553000192,54235.14116592 2025-07-06,12:48:28.000,187,11056242,-795,0,1751806107,12695.000865460002,78.92410335000022,54235.029372 2025-07-06,12:48:29.000,187,11056197,-795,0,1751806108,12695.014338079993,78.92410335000022,54235.25994696 2025-07-06,12:48:30.000,187,11056212,-795,0,1751806109,12695.142327969988,78.90295596000215,54235.15514016001 2025-07-06,12:48:31.000,187,11056239,-795,0,1751806110,12695.330944649999,78.88885770000343,54235.07828184 2025-07-06,12:48:32.000,187,11056175,-795,0,1751806111,12695.45219823,78.96639813000365,54234.945526560005 2025-07-06,12:48:33.000,187,11056268,-795,0,1751806112,12695.57345181,79.07918421000068,54234.9245652 2025-07-06,12:48:34.000,187,11056214,-795,0,1751806113,12695.661023839995,79.0932824699994,54234.90360384 2025-07-06,12:48:35.000,187,11056247,-795,0,1751806114,12695.72838693999,79.08623334000004,54234.81975840001 2025-07-06,12:48:36.000,187,11056200,-795,0,1751806115,12695.890058379991,79.00164378000045,54235.08526896001 2025-07-06,12:48:37.000,187,11056227,-795,0,1751806116,12696.105620299997,78.9452507399983,54235.162127280004 2025-07-06,12:48:38.000,187,11056187,-795,0,1751806117,12696.274028049993,78.93115247999958,54235.29488256001 2025-07-06,12:48:39.000,187,11056239,-795,0,1751806118,12696.354863769993,78.84656292,54235.15514016001 2025-07-06,12:48:40.000,187,11056211,-795,0,1751806119,12696.300973289988,78.69148205999954,54234.6450804 2025-07-06,12:48:41.000,187,11056205,-795,0,1751806120,12696.368336389998,78.70558031999826,54234.70097736001 2025-07-06,12:48:42.000,187,11056212,-795,0,1751806121,12696.435699489994,78.77607161999913,54234.69399024 2025-07-06,12:48:43.000,187,11056233,-795,0,1751806122,12696.54348044999,78.93820160999894,54234.88962960001 2025-07-06,12:48:44.000,187,11056199,-795,0,1751806123,12696.698415579995,79.10738072999811,54234.90360384 2025-07-06,12:48:45.000,187,11056205,-795,0,1751806124,12696.70515188999,79.36114941000415,54234.81277128 2025-07-06,12:48:46.000,187,11056193,-795,0,1751806125,12696.509798899999,79.60786896000354,54234.77084856001 2025-07-06,12:48:47.000,187,11056188,-795,0,1751806126,12696.085411369997,79.74180242999864,54234.60315768001 2025-07-06,12:48:48.000,187,11056232,-795,0,1751806127,12695.62734228999,79.75590069000464,54234.491363760004 2025-07-06,12:48:49.000,187,11056175,-795,0,1751806128,12695.209691069998,79.72065504000057,54234.295724400006 2025-07-06,12:48:50.000,187,11056226,-795,0,1751806129,12695.095173799993,79.53737766000268,54234.10008504001 2025-07-06,12:48:51.000,187,11056227,-795,0,1751806130,12695.330944649999,79.34000201999879,54234.21886608001 2025-07-06,12:48:52.000,187,11056210,-795,0,1751806131,12695.62734228999,79.1214789900041,54234.24681456001 2025-07-06,12:48:53.000,187,11056198,-795,0,1751806132,12695.997839340002,79.01574203999917,54234.38655696001 2025-07-06,12:48:54.000,187,11056165,-795,0,1751806133,12696.193192329993,79.00869290999981,54234.128033520006 2025-07-06,12:48:55.000,187,11056216,-795,0,1751806134,12696.092147679992,79.10033159999875,54234.00226536001 2025-07-06,12:48:56.000,187,11056195,-795,0,1751806135,12695.620605979995,79.29770724000264,54233.70880632 2025-07-06,12:48:57.000,187,11056174,-795,0,1751806136,12695.216427379994,79.5514759200014,54233.70880632 2025-07-06,12:48:58.000,187,11056186,-795,0,1751806137,12694.980656530002,79.53032853000332,54233.8764972 2025-07-06,12:48:59.000,187,11056199,-795,0,1751806138,12694.980656530002,79.5162302700046,54233.7018192 2025-07-06,12:49:00.000,187,11056161,-795,0,1751806139,12695.115382729993,79.42459157999838,54233.49919272001 2025-07-06,12:49:01.000,187,11056197,-795,0,1751806140,12695.32420833999,79.26246158999857,54233.37342456 2025-07-06,12:49:02.000,187,11056212,-795,0,1751806141,12695.330944649999,79.02279116999853,54233.32451472 2025-07-06,12:49:03.000,187,11056195,-795,0,1751806142,12695.081701179988,78.83951379000064,54233.289579120006 2025-07-06,12:49:04.000,187,11056144,-795,0,1751806143,12694.818985090002,78.61394162999932,54233.1777852 2025-07-06,12:49:05.000,187,11056176,-795,0,1751806144,12694.542796379996,78.39541860000463,54233.20573368 2025-07-06,12:49:06.000,187,11056180,-795,0,1751806145,12694.45522435,78.26853426000162,54232.91227464 2025-07-06,12:49:07.000,187,11056198,-795,0,1751806146,12694.637104720001,78.29673077999905,54232.98913296 2025-07-06,12:49:08.000,187,11056212,-795,0,1751806147,12694.879611880002,78.4518116399995,54233.08695264 2025-07-06,12:49:09.000,187,11056172,-795,0,1751806148,12694.960447600002,78.6985311899989,54232.82842920001 2025-07-06,12:49:10.000,187,11056233,-795,0,1751806149,12694.805512469997,78.81836640000256,54232.61182848001 2025-07-06,12:49:11.000,187,11056221,-795,0,1751806150,12694.724676749996,78.76902248999977,54232.68868680001 2025-07-06,12:49:12.000,187,11056203,-795,0,1751806151,12694.59668686,78.54345032999845,54232.91926176 2025-07-06,12:49:13.000,187,11056157,-795,0,1751806152,12694.40807017999,78.42361512000207,54232.75855800001 2025-07-06,12:49:14.000,187,11056173,-795,0,1751806153,12694.42827910999,78.24033774000418,54232.63977696001 2025-07-06,12:49:15.000,187,11056220,-795,0,1751806154,12694.40807017999,78.17689557000267,54232.18561416001 2025-07-06,12:49:16.000,187,11056214,-795,0,1751806155,12694.47543328,78.12755165999988,54231.85023240001 2025-07-06,12:49:17.000,187,11056214,-795,0,1751806156,12694.54953268999,78.05706035999901,54231.948052080006 2025-07-06,12:49:18.000,187,11056166,-795,0,1751806157,12694.53606007,77.95132341000135,54231.85721952 2025-07-06,12:49:19.000,187,11056212,-795,0,1751806158,12694.54953268999,78.0077164500035,54232.045871760005 2025-07-06,12:49:20.000,187,11056185,-795,0,1751806159,12694.643841029996,78.06410948999837,54231.73843848 2025-07-06,12:49:21.000,187,11056162,-795,0,1751806160,12694.859402950002,78.03591297000094,54231.76638696 2025-07-06,12:49:22.000,187,11056170,-795,0,1751806161,12695.000865460002,78.02886384000158,54231.73843848 2025-07-06,12:49:23.000,187,11056190,-795,0,1751806162,12695.000865460002,78.07820775000437,54231.79433544 2025-07-06,12:49:24.000,187,11056202,-795,0,1751806163,12694.987392839997,78.13460078999924,54231.710490000005 2025-07-06,12:49:25.000,187,11056197,-795,0,1751806164,12694.913293429992,78.21214121999947,54231.54978624 2025-07-06,12:49:26.000,187,11056208,-795,0,1751806165,12694.866139259997,78.2896816499997,54231.7454256 2025-07-06,12:49:27.000,187,11056185,-795,0,1751806166,12694.866139259997,78.39541860000463,54231.710490000005 2025-07-06,12:49:28.000,187,11056224,-795,0,1751806167,12694.859402950002,78.41656599000271,54231.57773472 2025-07-06,12:49:29.000,187,11056223,-795,0,1751806168,12694.872875569992,78.43771338000079,54231.50786352 2025-07-06,12:49:30.000,187,11056158,-795,0,1751806169,12694.765094609997,78.45886076999886,54230.95588104 2025-07-06,12:49:31.000,187,11056226,-795,0,1751806170,12694.569741619991,78.48705729000358,54230.920945440004 2025-07-06,12:49:32.000,187,11056216,-795,0,1751806171,12694.381124939995,78.388369469998,54230.823125760005 2025-07-06,12:49:33.000,187,11056206,-795,0,1751806172,12694.26660766999,78.26853426000162,54230.76722880001 2025-07-06,12:49:34.000,187,11056179,-795,0,1751806173,12694.3541797,78.16984644000331,54230.8371 2025-07-06,12:49:35.000,187,11056195,-795,0,1751806174,12694.42827910999,78.12755165999988,54230.802164400004 2025-07-06,12:49:36.000,187,11056207,-795,0,1751806175,12694.623632099996,78.08525688000373,54230.69037048 2025-07-06,12:49:37.000,187,11056186,-795,0,1751806176,12694.684258889996,78.05001122999965,54230.25716904 2025-07-06,12:49:38.000,187,11056174,-795,0,1751806177,12694.623632099996,78.05001122999965,54230.2082592 2025-07-06,12:49:39.000,187,11056202,-795,0,1751806178,12694.51585114,78.1557481800046,54230.417872800004 2025-07-06,12:49:40.000,187,11056170,-795,0,1751806179,12694.34744338999,78.22623947999818,54230.40389856 2025-07-06,12:49:41.000,187,11056188,-795,0,1751806180,12694.360916009995,78.26148513000226,54230.55761520001 2025-07-06,12:49:42.000,187,11056188,-795,0,1751806181,12694.40807017999,78.16279731000395,54230.62049928 2025-07-06,12:49:43.000,187,11056186,-795,0,1751806182,12694.3541797,78.05706035999901,54230.56460232 2025-07-06,12:49:44.000,187,11056154,-795,0,1751806183,12694.40807017999,77.88083211000048,54230.320053120005 2025-07-06,12:49:45.000,187,11056197,-795,0,1751806184,12694.24639873999,77.93017602000327,54230.11043952 2025-07-06,12:49:46.000,187,11056180,-795,0,1751806185,12694.18577194999,78.11345340000116,54230.16633648 2025-07-06,12:49:47.000,187,11056199,-795,0,1751806186,12694.051045749999,78.39541860000463,54230.30607888 2025-07-06,12:49:48.000,187,11056167,-795,0,1751806187,12693.902846929988,78.53640119999909,54230.33402736 2025-07-06,12:49:49.000,187,11056201,-795,0,1751806188,12693.815274899993,78.47295903000486,54230.082491040004 2025-07-06,12:49:50.000,187,11056188,-795,0,1751806189,12693.707493939997,78.42361512000207,54229.92877440001 2025-07-06,12:49:51.000,187,11056191,-795,0,1751806190,12693.646867149997,78.48000816000422,54229.816980480005 2025-07-06,12:49:52.000,187,11056210,-795,0,1751806191,12693.714230249992,78.48705729000358,54229.83095472 2025-07-06,12:49:53.000,187,11056146,-795,0,1751806192,12693.619921910002,78.57869598000252,54229.712173679996 2025-07-06,12:49:54.000,187,11056183,-795,0,1751806193,12693.619921910002,78.5998433700006,54229.76108352001 2025-07-06,12:49:55.000,187,11056193,-795,0,1751806194,12693.667076079997,78.65623641000275,54230.05454256001 2025-07-06,12:49:56.000,187,11056172,-795,0,1751806195,12693.734439179992,78.86066117999871,54230.01261984 2025-07-06,12:49:57.000,187,11056189,-795,0,1751806196,12693.916319549993,79.02984029999789,54230.138388 2025-07-06,12:49:58.000,187,11056221,-795,0,1751806197,12694.003891579989,79.21311768000305,54229.92178728 2025-07-06,12:49:59.000,187,11056199,-795,0,1751806198,12694.084727299989,79.39639506000094,54229.85191608 2025-07-06,12:50:00.000,187,11056189,-795,0,1751806199,12694.131881469999,79.44573897000373,54229.649289600005 2025-07-06,12:50:01.000,187,11056206,-795,0,1751806200,12694.38786124999,79.46688636000181,54229.768070640006 2025-07-06,12:50:02.000,187,11056220,-795,0,1751806201,12694.61689579,79.34705114999815,54229.95672288001 2025-07-06,12:50:03.000,187,11056203,-795,0,1751806202,12694.859402950002,79.22721594000177,54229.9986456 2025-07-06,12:50:04.000,187,11056180,-795,0,1751806203,12694.893084499992,79.26951071999792,54229.8938388 2025-07-06,12:50:05.000,187,11056236,-795,0,1751806204,12694.973920219993,79.31180550000136,54229.600379760006 2025-07-06,12:50:06.000,187,11056179,-795,0,1751806205,12695.088437489998,79.36114941000415,54229.362817680005 2025-07-06,12:50:07.000,187,11056192,-795,0,1751806206,12695.243372619989,79.4034441900003,54229.2300624 2025-07-06,12:50:08.000,187,11056177,-795,0,1751806207,12695.36462619999,79.45278810000309,54229.25102376 2025-07-06,12:50:09.000,187,11056211,-795,0,1751806208,12695.51282502,79.53737766000268,54229.55845704 2025-07-06,12:50:10.000,187,11056204,-795,0,1751806209,12695.458934539995,79.60786896000354,54229.30692072001 2025-07-06,12:50:11.000,187,11056232,-795,0,1751806210,12695.52629763999,79.62196722000226,54229.2999336 2025-07-06,12:50:12.000,187,11056211,-795,0,1751806211,12695.620605979995,79.60786896000354,54229.30692072001 2025-07-06,12:50:13.000,187,11056191,-795,0,1751806212,12695.71491432,79.5162302700046,54229.544482799996 2025-07-06,12:50:14.000,187,11056209,-795,0,1751806213,12695.782277419996,79.3681985400035,54229.530508560005 2025-07-06,12:50:15.000,187,11056213,-795,0,1751806214,12695.8361679,79.17787202999898,54229.55146992001 2025-07-06,12:50:16.000,187,11056160,-795,0,1751806215,12695.876585760001,78.98049639000237,54229.70518656 2025-07-06,12:50:17.000,187,11056221,-795,0,1751806216,12695.984366719997,78.91705422000086,54229.698199440005 2025-07-06,12:50:18.000,187,11056175,-795,0,1751806217,12696.044993509997,78.88180857000407,54229.698199440005 2025-07-06,12:50:19.000,187,11056204,-795,0,1751806218,12696.085411369997,78.97344726000301,54229.5095472 2025-07-06,12:50:20.000,187,11056211,-795,0,1751806219,12695.984366719997,78.98049639000237,54229.3698048 2025-07-06,12:50:21.000,187,11056162,-795,0,1751806220,12695.964157789997,79.10033159999875,54229.39775328 2025-07-06,12:50:22.000,187,11056192,-795,0,1751806221,12696.018048270002,79.22016681000241,54229.50256008001 2025-07-06,12:50:23.000,187,11056190,-795,0,1751806222,12696.159510780002,79.44573897000373,54229.74012216001 2025-07-06,12:50:24.000,187,11056187,-795,0,1751806223,12696.388545319998,79.6149180900029,54229.71916080001 2025-07-06,12:50:25.000,187,11056190,-795,0,1751806224,12696.61084355,79.72065504000057,54229.34185632 2025-07-06,12:50:26.000,187,11056199,-795,0,1751806225,12696.81293285,79.67836026000441,54229.432688880006 2025-07-06,12:50:27.000,187,11056224,-795,0,1751806226,12696.89376857,79.60081983000418,54229.34185632 2025-07-06,12:50:28.000,187,11056228,-795,0,1751806227,12696.698415579995,79.46688636000181,54229.42570176001 2025-07-06,12:50:29.000,187,11056216,-795,0,1751806228,12696.469381039999,79.26246158999857,54229.51653432 2025-07-06,12:50:30.000,187,11056195,-795,0,1751806229,12696.307709599998,79.00869290999981,54229.56544416 2025-07-06,12:50:31.000,187,11056197,-795,0,1751806230,12696.503062589989,78.7126294500049,54230.12441376001 2025-07-06,12:50:32.000,187,11056220,-795,0,1751806231,12696.61084355,78.5998433700006,54230.15934936 2025-07-06,12:50:33.000,187,11056199,-795,0,1751806232,12696.759042369995,78.62803988999804,54230.01261984 2025-07-06,12:50:34.000,187,11056211,-795,0,1751806233,12696.77251499,78.65623641000275,54229.87287744 2025-07-06,12:50:35.000,187,11056221,-795,0,1751806234,12696.839878089995,78.66328554000211,54229.85191608 2025-07-06,12:50:36.000,187,11056233,-795,0,1751806235,12696.83314178,78.74082597000233,54229.97768424001 2025-07-06,12:50:37.000,187,11056196,-795,0,1751806236,12696.89376857,78.82541553000192,54230.271143280006 2025-07-06,12:50:38.000,187,11056190,-795,0,1751806237,12697.041967389996,78.96639813000365,54230.21524632 2025-07-06,12:50:39.000,187,11056207,-795,0,1751806238,12697.271001929992,79.10738072999811,54230.22922056 2025-07-06,12:50:40.000,187,11056130,-795,0,1751806239,12697.473091229993,79.22016681000241,54230.18729784 2025-07-06,12:50:41.000,187,11056220,-795,0,1751806240,12697.776225179994,79.29065811000328,54229.84492896 2025-07-06,12:50:42.000,187,11056237,-795,0,1751806241,12697.917687689995,79.34705114999815,54229.879864559996 2025-07-06,12:50:43.000,187,11056198,-795,0,1751806242,12698.06588650999,79.41754244999902,54230.07550392001 2025-07-06,12:50:44.000,187,11056191,-795,0,1751806243,12698.099568059995,79.47393549000117,54230.28511752 2025-07-06,12:50:45.000,187,11056198,-795,0,1751806244,12698.13324961,79.56557418000011,54230.3480016 2025-07-06,12:50:46.000,187,11056201,-795,0,1751806245,12698.281448429996,79.63606548000098,54230.662422 2025-07-06,12:50:47.000,187,11056232,-795,0,1751806246,12698.436383560002,79.63606548000098,54230.87902272 2025-07-06,12:50:48.000,187,11056183,-795,0,1751806247,12698.571109759992,79.63606548000098,54230.66940912 2025-07-06,12:50:49.000,187,11056195,-795,0,1751806248,12698.719308579988,79.70655678000185,54230.66940912 2025-07-06,12:50:50.000,187,11056180,-795,0,1751806249,12698.934870499994,79.92507981000381,54230.57857656001 2025-07-06,12:50:51.000,187,11056193,-795,0,1751806250,12699.16390503999,80.05901327999891,54230.85806136 2025-07-06,12:50:52.000,187,11056153,-795,0,1751806251,12699.34578540999,80.15065196999785,54231.01177800001 2025-07-06,12:50:53.000,187,11056203,-795,0,1751806252,12699.460302679996,80.09425893000298,54231.22837872001 2025-07-06,12:50:54.000,187,11056211,-795,0,1751806253,12699.359258029996,79.86868677000166,54230.99780376 2025-07-06,12:50:55.000,187,11056219,-795,0,1751806254,12699.217795519995,79.6501637399997,54230.73928032 2025-07-06,12:50:56.000,187,11056216,-795,0,1751806255,12699.17064135,79.32590376000007,54230.662422 2025-07-06,12:50:57.000,187,11056120,-795,0,1751806256,12699.271686,79.08623334000004,54230.8371 2025-07-06,12:50:58.000,187,11056218,-795,0,1751806257,12699.467038989991,78.96639813000365,54230.93491968001 2025-07-06,12:50:59.000,187,11056153,-795,0,1751806258,12699.655655670002,79.0580368200026,54231.326198400006 2025-07-06,12:51:00.000,187,11056205,-795,0,1751806259,12699.783645559997,79.1567246400009,54231.29824992001 2025-07-06,12:51:01.000,187,11056204,-795,0,1751806260,12699.972262239993,79.26246158999857,54231.472927920004 2025-07-06,12:51:02.000,187,11056222,-795,0,1751806261,12700.019416409988,79.29770724000264,54231.16549464 2025-07-06,12:51:03.000,187,11056228,-795,0,1751806262,12700.093515819994,79.33295288999943,54231.45895368 2025-07-06,12:51:04.000,187,11056185,-795,0,1751806263,12700.106988439999,79.34705114999815,54231.444979440006 2025-07-06,12:51:05.000,187,11056241,-795,0,1751806264,12700.187824159999,79.304756370002,54231.40305672 2025-07-06,12:51:06.000,187,11056152,-795,0,1751806265,12700.38317714999,79.21311768000305,54231.75241272001 2025-07-06,12:51:07.000,187,11056214,-795,0,1751806266,12700.726728959991,79.304756370002,54231.78734832 2025-07-06,12:51:08.000,187,11056179,-795,0,1751806267,12701.050071839993,79.33295288999943,54231.640618800004 2025-07-06,12:51:09.000,187,11056194,-795,0,1751806268,12701.279106379989,79.4034441900003,54231.38209536 2025-07-06,12:51:10.000,187,11056212,-795,0,1751806269,12701.58897664,79.50918113999796,54231.64760592 2025-07-06,12:51:11.000,187,11056230,-795,0,1751806270,12701.64960343,79.67131112999778,54231.96901344001 2025-07-06,12:51:12.000,187,11056164,-795,0,1751806271,12701.575504019995,79.77704808000271,54232.20657552001 2025-07-06,12:51:13.000,187,11056229,-795,0,1751806272,12701.50140460999,79.83344112000486,54232.62580272 2025-07-06,12:51:14.000,187,11056239,-795,0,1751806273,12701.48119567999,79.76999895000336,54232.884326160005 2025-07-06,12:51:15.000,187,11056195,-795,0,1751806274,12701.555295089995,79.67836026000441,54232.835416320006 2025-07-06,12:51:16.000,187,11056186,-795,0,1751806275,12701.80453855999,79.59377070000482,54232.68169968 2025-07-06,12:51:17.000,187,11056200,-795,0,1751806276,12702.073990960002,79.46688636000181,54232.91926176 2025-07-06,12:51:18.000,187,11056243,-795,0,1751806277,12702.168299299992,79.34705114999815,54232.94022312 2025-07-06,12:51:19.000,187,11056232,-795,0,1751806278,12702.168299299992,79.36114941000415,54232.8983004 2025-07-06,12:51:20.000,187,11056205,-795,0,1751806279,12702.215453470002,79.43164070999774,54233.09393976001 2025-07-06,12:51:21.000,187,11056196,-795,0,1751806280,12702.336707050003,79.48803374999989,54233.07297840001 2025-07-06,12:51:22.000,187,11056185,-795,0,1751806281,12702.471433249993,79.41754244999902,54232.954197360006 2025-07-06,12:51:23.000,187,11056258,-795,0,1751806282,12702.835193989995,79.3681985400035,54232.94721024001 2025-07-06,12:51:24.000,187,11056167,-795,0,1751806283,12703.205691039992,79.49508287999925,54232.99612008001 2025-07-06,12:51:25.000,187,11056197,-795,0,1751806284,12703.515561300002,79.69245852000313,54233.06599128 2025-07-06,12:51:26.000,187,11056215,-755,0,1751806285,12703.562715469998,80.03786589000083,54233.30355336 2025-07-06,12:51:27.000,187,11056230,-795,0,1751806286,12703.468407129993,80.32688022000366,54233.79963888 2025-07-06,12:51:28.000,187,11056136,-795,0,1751806287,12703.219163659996,80.52425586000027,54233.82758736 2025-07-06,12:51:29.000,187,11056212,-795,0,1751806288,12703.158536869996,80.43966630000068,54233.806626 2025-07-06,12:51:30.000,187,11056177,-795,0,1751806289,12703.02381066999,80.33392935000302,54233.75072904 2025-07-06,12:51:31.000,187,11056254,-795,0,1751806290,12703.1113827,80.1436028399985,54233.58303816 2025-07-06,12:51:32.000,187,11056169,-795,0,1751806291,12703.02381066999,80.11540632000106,54233.58303816 2025-07-06,12:51:33.000,187,11056192,-795,0,1751806292,12702.82172136999,80.17884849000257,54233.36643744 2025-07-06,12:51:34.000,187,11056221,-795,0,1751806293,12702.86213922999,80.3057328299983,54233.74374192001 2025-07-06,12:51:35.000,187,11056174,-795,0,1751806294,12703.00360173999,80.46081368999876,54233.54111544 2025-07-06,12:51:36.000,187,11056170,-795,0,1751806295,12703.246108899992,80.67228759000136,54233.53412832 2025-07-06,12:51:37.000,187,11056201,-795,0,1751806296,12703.454934510002,80.84146671000053,54233.40137304 2025-07-06,12:51:38.000,187,11056115,-795,0,1751806297,12703.764804769999,80.95425279000483,54233.27560488 2025-07-06,12:51:39.000,187,11056222,-795,0,1751806298,12704.034257169995,80.97540018000291,54233.3524632 2025-07-06,12:51:40.000,187,11056192,-795,0,1751806299,12704.10162026999,81.01769495999906,54233.57605104001 2025-07-06,12:51:41.000,187,11056247,-795,0,1751806300,12704.350863740001,80.99654757000098,54233.68085784 2025-07-06,12:51:42.000,187,11056180,-795,0,1751806301,12704.512535180002,81.0599897400025,54234.03720096 2025-07-06,12:51:43.000,187,11056206,-795,0,1751806302,12704.721360789998,81.15162843000144,54234.058162320005 2025-07-06,12:51:44.000,187,11056161,-795,0,1751806303,12704.714624480002,81.32785667999997,54234.058162320005 2025-07-06,12:51:45.000,187,11056171,-795,0,1751806304,12704.627052449992,81.49703579999914,54233.820600240004 2025-07-06,12:51:46.000,187,11056145,-795,0,1751806305,12704.546216729992,81.70146057000238,54233.74374192001 2025-07-06,12:51:47.000,187,11056199,-795,0,1751806306,12704.552953040002,81.70850970000174,54233.806626 2025-07-06,12:51:48.000,187,11056190,-795,0,1751806307,12704.398017909996,81.72260796000046,54233.86252296001 2025-07-06,12:51:49.000,187,11056230,-795,0,1751806308,12704.283500639991,81.64506753000023,54233.71579344001 2025-07-06,12:51:50.000,187,11056195,-795,0,1751806309,12703.832167869994,81.6168710100028,54233.603999520004 2025-07-06,12:51:51.000,187,11056207,-795,0,1751806310,12703.535770230003,81.54637971000193,54233.69483208001 2025-07-06,12:51:52.000,187,11056181,-795,0,1751806311,12703.259581519997,81.5040849299985,54233.624960880006 2025-07-06,12:51:53.000,187,11056111,-795,0,1751806312,12703.360626169997,81.3701514600034,54233.506179840006 2025-07-06,12:51:54.000,187,11056234,-795,0,1751806313,12703.542506539998,81.20802147000359,54233.7367548 2025-07-06,12:51:55.000,187,11056205,-755,0,1751806314,12703.83890417999,81.06703887000185,54233.806626 2025-07-06,12:51:56.000,187,11056226,-795,0,1751806315,12704.06120240999,81.09523538999929,54233.85553584 2025-07-06,12:51:57.000,187,11056245,-795,0,1751806316,12704.411490530001,81.2221197300023,54234.0162396 2025-07-06,12:51:58.000,187,11056199,-795,0,1751806317,12704.613579830002,81.37720059000276,54234.176943360006 2025-07-06,12:51:59.000,187,11056166,-795,0,1751806318,12704.627052449992,81.54637971000193,54234.16296912 2025-07-06,12:52:00.000,187,11056156,-795,0,1751806319,12704.458644699997,81.59572362000472,54233.75072904 2025-07-06,12:52:01.000,187,11056210,-795,0,1751806320,12704.519271489997,81.53933058000257,54233.820600240004 2025-07-06,12:52:02.000,187,11056133,-795,0,1751806321,12704.465381009992,81.55342884000129,54233.82758736 2025-07-06,12:52:03.000,187,11056214,-795,0,1751806322,12704.559689349997,81.41244623999955,54233.88348432001 2025-07-06,12:52:04.000,187,11056215,-795,0,1751806323,12704.499062559997,81.28556190000381,54233.792651760006 2025-07-06,12:52:05.000,187,11056221,-795,0,1751806324,12704.640525069997,81.23621799000102,54233.76470328001 2025-07-06,12:52:06.000,187,11056182,-795,0,1751806325,12704.808932819993,81.23621799000102,54233.85553584 2025-07-06,12:52:07.000,187,11056213,-795,0,1751806326,12705.172693559995,81.27851277000445,54233.93239416001 2025-07-06,12:52:08.000,187,11056163,-795,0,1751806327,12705.475827509996,81.36310233000404,54233.806626 2025-07-06,12:52:09.000,187,11056198,-795,0,1751806328,12705.893478730002,81.32785667999997,54233.89745856 2025-07-06,12:52:10.000,187,11056203,-795,0,1751806329,12706.115776959989,81.34195493999869,54233.84854872 2025-07-06,12:52:11.000,187,11056164,-795,0,1751806330,12706.371756739994,81.4688392800017,54234.30271152 2025-07-06,12:52:12.000,187,11056235,-795,0,1751806331,12706.243766849999,81.70850970000174,54234.23284032 2025-07-06,12:52:13.000,187,11056162,-795,0,1751806332,12706.250503159994,81.87768882000091,54234.53328648001 2025-07-06,12:52:14.000,187,11056206,-795,0,1751806333,12706.075359099988,81.94818012000178,54234.44944104 2025-07-06,12:52:15.000,187,11056192,-795,0,1751806334,12706.061886479998,82.03276968000137,54234.2607888 2025-07-06,12:52:16.000,187,11056205,-795,0,1751806335,12705.994523380003,81.98342576999858,54234.155982000004 2025-07-06,12:52:17.000,187,11056203,-795,0,1751806336,12706.183140059999,81.94113099000242,54234.28175016 2025-07-06,12:52:18.000,187,11056195,-795,0,1751806337,12706.31786625999,82.01162229000329,54234.38655696001 2025-07-06,12:52:19.000,187,11056210,-795,0,1751806338,12706.68162699999,82.12440837000031,54234.51931224 2025-07-06,12:52:20.000,187,11056157,-795,0,1751806339,12706.930870470002,82.34293140000227,54234.12104640001 2025-07-06,12:52:21.000,187,11056205,-795,0,1751806340,12707.159905009998,82.54030703999888,54234.225853200005 2025-07-06,12:52:22.000,187,11056208,-795,0,1751806341,12707.355257999989,82.82932137000171,54234.16995624001 2025-07-06,12:52:23.000,187,11056153,-795,0,1751806342,12707.415884789989,82.99850049000088,54234.19790472001 2025-07-06,12:52:24.000,187,11056125,-795,0,1751806343,12707.415884789989,83.04079527000431,54234.30969864 2025-07-06,12:52:25.000,187,11056226,-795,0,1751806344,12707.388939549994,82.94210744999873,54234.31668576001 2025-07-06,12:52:26.000,187,11056120,-795,0,1751806345,12707.523665749999,82.80817398000363,54234.81975840001 2025-07-06,12:52:27.000,187,11056231,-795,0,1751806346,12707.66512826,82.71653529000469,54234.79180992001 2025-07-06,12:52:28.000,187,11056198,-795,0,1751806347,12707.82006338999,82.78702658999828,54234.95950080001 2025-07-06,12:52:29.000,187,11056188,-795,0,1751806348,12707.80659077,82.89981267000258,54234.70097736001 2025-07-06,12:52:30.000,187,11056167,-795,0,1751806349,12707.61797408999,83.05489353000303,54234.72193872001 2025-07-06,12:52:31.000,187,11056199,-795,0,1751806350,12707.368730619994,83.259318299999,54234.66604176 2025-07-06,12:52:32.000,187,11056141,-795,0,1751806351,12707.132959770002,83.44259568000416,54234.75687432 2025-07-06,12:52:33.000,187,11056154,-795,0,1751806352,12706.971288330002,83.52013611000439,54234.9245652 2025-07-06,12:52:34.000,187,11056218,-795,0,1751806353,12706.944343089992,83.65406957999949,54235.02238488 2025-07-06,12:52:35.000,187,11056239,-795,0,1751806354,12706.998233569997,83.8161995699993,54234.966487920006 2025-07-06,12:52:36.000,187,11056253,-795,0,1751806355,12707.052124050002,83.92193652000424,54234.49835088 2025-07-06,12:52:37.000,187,11056196,-795,0,1751806356,12707.126223459993,84.05586998999934,54234.35860848 2025-07-06,12:52:38.000,187,11056239,-795,0,1751806357,12707.159905009998,84.24619650000386,54234.45642816001 2025-07-06,12:52:39.000,187,11056230,-795,0,1751806358,12707.011706190002,84.44357214000047,54234.393544080005 2025-07-06,12:52:40.000,187,11056193,-795,0,1751806359,12706.850034750001,84.61275125999964,54234.45642816001 2025-07-06,12:52:41.000,187,11056246,-795,0,1751806360,12706.957815709997,84.73963560000266,54234.631106160006 2025-07-06,12:52:42.000,187,11056143,-795,0,1751806361,12707.072332980002,84.87356906999776,54234.728925840005 2025-07-06,12:52:43.000,187,11056228,-795,0,1751806362,12707.146432389993,84.8665199399984,54234.51931224 2025-07-06,12:52:44.000,187,11056266,-795,0,1751806363,12707.281158589998,84.88061820000439,54234.561234960005 2025-07-06,12:52:45.000,187,11056203,-795,0,1751806364,12707.314840139989,84.96520776000398,54234.68700312 2025-07-06,12:52:46.000,187,11056193,-795,0,1751806365,12707.193586560003,85.01455166999949,54234.63809328 2025-07-06,12:52:47.000,187,11056239,-795,0,1751806366,12707.132959770002,85.04979732000356,54234.847706880006 2025-07-06,12:52:48.000,187,11056166,-795,0,1751806367,12707.146432389993,85.02864992999821,54234.896616720005 2025-07-06,12:52:49.000,187,11056189,-795,0,1751806368,12707.308103829993,84.95110949999798,54234.86168112 2025-07-06,12:52:50.000,187,11056228,-795,0,1751806369,12707.483247889999,84.80307777000417,54234.69399024 2025-07-06,12:52:51.000,187,11056230,-795,0,1751806370,12707.77964552999,84.72553734000394,54234.50533800001 2025-07-06,12:52:52.000,187,11056219,-795,0,1751806371,12708.082779479992,84.71848821000458,54234.491363760004 2025-07-06,12:52:53.000,187,11056183,-795,0,1751806372,12708.466749149993,84.72553734000394,54234.42149256 2025-07-06,12:52:54.000,187,11056190,-795,0,1751806373,12708.689047379994,84.80307777000417,54234.680016000006 2025-07-06,12:52:55.000,187,11056187,-795,0,1751806374,12708.85745512999,84.96520776000398,54234.680016000006 2025-07-06,12:52:56.000,187,11056150,-795,0,1751806375,12708.81703726999,85.077993840001,54234.56822208 2025-07-06,12:52:57.000,187,11056130,-795,0,1751806376,12708.870927749995,85.13438688000315,54234.5752092 2025-07-06,12:52:58.000,187,11056185,-795,0,1751806377,12708.810300959994,85.23307470000145,54234.35162136 2025-07-06,12:52:59.000,187,11056213,-795,0,1751806378,12708.931554539995,85.44454860000405,54234.61713192 2025-07-06,12:53:00.000,187,11056231,-795,0,1751806379,12708.98544502,85.6348751100013,54234.610144800004 2025-07-06,12:53:01.000,187,11056231,-795,0,1751806380,12709.288578970001,85.90274204999878,54234.84071976001 2025-07-06,12:53:02.000,187,11056220,-795,0,1751806381,12709.605185539993,86.07897030000458,54235.17610152001 2025-07-06,12:53:03.000,187,11056159,-795,0,1751806382,12709.881374249999,86.19880551000097,54235.20405000001 2025-07-06,12:53:04.000,187,11056124,-795,0,1751806383,12710.130617719995,86.23405115999776,54235.27392120001 2025-07-06,12:53:05.000,187,11056199,-795,0,1751806384,12710.373124879996,86.26224768000247,54234.9245652 2025-07-06,12:53:06.000,187,11056101,-795,0,1751806385,12710.575214179997,86.25519855000312,54235.10623032001 2025-07-06,12:53:07.000,187,11056217,-795,0,1751806386,12710.831193960003,86.38913201999821,54235.24597272 2025-07-06,12:53:08.000,187,11056210,-795,0,1751806387,12710.945711229993,86.6499498300036,54235.350779520006 2025-07-06,12:53:09.000,187,11056176,-795,0,1751806388,12710.965920159993,86.88962025000365,54235.4835348 2025-07-06,12:53:10.000,187,11056204,-795,0,1751806389,12711.11411897999,87.00945546000003,54235.42763784 2025-07-06,12:53:11.000,187,11056135,-795,0,1751806390,12711.21516362999,86.99535720000131,54235.4835348 2025-07-06,12:53:12.000,187,11056169,-795,0,1751806391,12711.56545175,86.85437459999957,54235.616290080005 2025-07-06,12:53:13.000,187,11056230,-795,0,1751806392,12711.727123190001,86.81912895000278,54235.54641888 2025-07-06,12:53:14.000,187,11056200,-795,0,1751806393,12711.976366659997,86.79093242999807,54235.79096808 2025-07-06,12:53:15.000,187,11056221,-795,0,1751806394,12712.171719649989,86.91781677000108,54235.81192944 2025-07-06,12:53:16.000,187,11056238,-795,0,1751806395,12712.252555369989,87.11519240999769,54236.37089904 2025-07-06,12:53:17.000,187,11056228,-795,0,1751806396,12712.360336329999,87.3901084800018,54236.5316028 2025-07-06,12:53:18.000,187,11056246,-795,0,1751806397,12712.5422167,87.6015823800044,54236.75519064 2025-07-06,12:53:19.000,187,11056185,-795,0,1751806398,12712.548953009995,87.72846672000014,54236.7062808 2025-07-06,12:53:20.000,187,11056220,-795,0,1751806399,12712.319918469999,87.77076150000357,54236.24513088 2025-07-06,12:53:21.000,187,11056212,-795,0,1751806400,12712.447908359994,87.77076150000357,54236.71326792001 2025-07-06,12:53:22.000,187,11056218,-795,0,1751806401,12712.48158991,87.77076150000357,54236.83204896001 2025-07-06,12:53:23.000,187,11056188,-795,0,1751806402,12712.447908359994,87.78485976000229,54237.11852088001 2025-07-06,12:53:24.000,187,11056215,-795,0,1751806403,12712.447908359994,87.80600715000037,54237.11153376 2025-07-06,12:53:25.000,187,11056186,-795,0,1751806404,12712.649997659995,87.89059670999995,54237.18839208001 2025-07-06,12:53:26.000,187,11056182,-795,0,1751806405,12712.831878029996,87.9822353999989,54237.27223752 2025-07-06,12:53:27.000,187,11056207,-795,0,1751806406,12713.114803049997,88.1584636500047,54237.16743072001 2025-07-06,12:53:28.000,187,11056216,-795,0,1751806407,12713.249529250003,88.25010234000365,54237.0905724 2025-07-06,12:53:29.000,187,11056188,-795,0,1751806408,12713.202375079993,88.27124973000173,54237.04166256 2025-07-06,12:53:30.000,187,11056200,-795,0,1751806409,12713.054176259997,88.08092322000448,54237.18140496 2025-07-06,12:53:31.000,187,11056216,-795,0,1751806410,12712.959867919992,87.8342036699978,54237.32813448 2025-07-06,12:53:32.000,187,11056213,-795,0,1751806411,12712.926186370001,87.58748411999841,54237.38403144001 2025-07-06,12:53:33.000,187,11056217,-795,0,1751806412,12713.087857810002,87.36191196000436,54237.628580640005 2025-07-06,12:53:34.000,187,11056223,-795,0,1751806413,12713.377519139998,87.29846979000286,54237.66351624 2025-07-06,12:53:35.000,187,11056212,-795,0,1751806414,12713.539190579999,87.34781369999837,54237.72640032 2025-07-06,12:53:36.000,187,11056183,-795,0,1751806415,12713.61328998999,87.38305935000244,54237.53774808 2025-07-06,12:53:37.000,187,11056200,-795,0,1751806416,12713.485300099994,87.52404195000418,54237.78928440001 2025-07-06,12:53:38.000,187,11056191,-795,0,1751806417,12713.289947109988,87.64387716000056,54237.92203968 2025-07-06,12:53:39.000,187,11056215,-795,0,1751806418,12712.973340539997,87.72846672000014,54237.8940912 2025-07-06,12:53:40.000,187,11056202,-795,0,1751806419,12712.70388814,87.77781063000293,54237.73338744 2025-07-06,12:53:41.000,187,11056205,-795,0,1751806420,12712.73756968999,87.86944932000188,54237.4399284 2025-07-06,12:53:42.000,187,11056205,-795,0,1751806421,12712.905977440001,87.91879323000467,54237.45390264001 2025-07-06,12:53:43.000,187,11056201,-795,0,1751806422,12713.060912569992,88.02453018000233,54237.44691552 2025-07-06,12:53:44.000,187,11056217,-795,0,1751806423,12713.141748289992,88.12321800000063,54237.59364504 2025-07-06,12:53:45.000,187,11056255,-795,0,1751806424,12712.986813160001,88.26420060000237,54237.50281248001 2025-07-06,12:53:46.000,187,11056198,-795,0,1751806425,12712.771251239996,88.41928146000282,54237.76832304001 2025-07-06,12:53:47.000,187,11056204,-795,0,1751806426,12712.609579799995,88.60960797000007,54237.88011696 2025-07-06,12:53:48.000,187,11056169,-795,0,1751806427,12712.50179884,88.79288534999796,54237.62159352001 2025-07-06,12:53:49.000,187,11056194,-795,0,1751806428,12712.488326219995,88.84927839000011,54237.52377384001 2025-07-06,12:53:50.000,187,11056188,-795,0,1751806429,12712.63652503999,88.9620644700044,54237.44691552 2025-07-06,12:53:51.000,187,11056178,-795,0,1751806430,12712.926186370001,89.10304706999887,54237.64255488001 2025-07-06,12:53:52.000,187,11056128,-795,0,1751806431,12713.229320320002,89.3427174899989,54237.88710408001 2025-07-06,12:53:53.000,187,11056158,-795,0,1751806432,12713.397728069998,89.61763356000301,54237.915052560005 2025-07-06,12:53:54.000,187,11056198,-795,0,1751806433,12713.417936999998,89.92074615000456,54237.77531016 2025-07-06,12:53:55.000,187,11056213,-795,0,1751806434,12713.370782829988,90.0476304900003,54237.42595416 2025-07-06,12:53:56.000,187,11056211,-795,0,1751806435,12713.350573899988,90.07582700999774,54237.509799600004 2025-07-06,12:53:57.000,187,11056196,-795,0,1751806436,12713.310156039988,89.93484441000328,54237.63556776 2025-07-06,12:53:58.000,187,11056194,-795,0,1751806437,12713.269738180003,89.71632138000132,54237.73338744 2025-07-06,12:53:59.000,187,11056231,-795,0,1751806438,12713.195638769997,89.65992833999917,54237.915052560005 2025-07-06,12:54:00.000,187,11056139,-795,0,1751806439,12713.020494709992,89.72337051000068,54237.88710408001 2025-07-06,12:54:01.000,187,11056205,-795,0,1751806440,12712.966604230001,89.75861616000475,54237.99191088 2025-07-06,12:54:02.000,187,11056160,-795,0,1751806441,12713.000285779992,89.80796007000026,54237.76832304001 2025-07-06,12:54:03.000,187,11056193,-795,0,1751806442,12712.986813160001,89.87845137000113,54237.71941320001 2025-07-06,12:54:04.000,187,11056200,-795,0,1751806443,12713.000285779992,90.00533571000415,54237.7543488 2025-07-06,12:54:05.000,187,11056246,-795,0,1751806444,12713.141748289992,90.10402353000245,54237.73338744 2025-07-06,12:54:06.000,187,11056214,-795,0,1751806445,12713.236056629998,90.17451483000332,54238.04780784 2025-07-06,12:54:07.000,187,11056252,-795,0,1751806446,12713.377519139998,90.36484134000057,54238.1386404 2025-07-06,12:54:08.000,187,11056161,-795,0,1751806447,12713.330364969988,90.5058239400023,54237.90107832 2025-07-06,12:54:09.000,187,11056187,-795,0,1751806448,12713.242792939993,90.55516784999782,54237.677490480004 2025-07-06,12:54:10.000,187,11056234,-795,0,1751806449,12713.081121499992,90.58336437000253,54237.41896704 2025-07-06,12:54:11.000,187,11056221,-795,0,1751806450,12712.939658989992,90.51287307000166,54237.35608296001 2025-07-06,12:54:12.000,187,11056192,-795,0,1751806451,12712.71736075999,90.36484134000057,54237.0556368 2025-07-06,12:54:13.000,187,11056215,-795,0,1751806452,12712.589370869995,90.23090786999819,54237.53774808 2025-07-06,12:54:14.000,187,11056241,-795,0,1751806453,12712.52200777,90.01943397000286,54237.97094952 2025-07-06,12:54:15.000,187,11056234,-795,0,1751806454,12712.380545259999,89.81500919999962,54237.88011696 2025-07-06,12:54:16.000,187,11056170,-795,0,1751806455,12712.218873819998,89.74451789999875,54237.628580640005 2025-07-06,12:54:17.000,187,11056190,-795,0,1751806456,12712.131301789988,89.65287920999981,54237.32813448 2025-07-06,12:54:18.000,187,11056148,-795,0,1751806457,12712.164983339993,89.6035353000043,54237.22332768 2025-07-06,12:54:19.000,187,11056153,-795,0,1751806458,12712.299709539999,89.5894370399983,54237.195379200006 2025-07-06,12:54:20.000,187,11056189,-795,0,1751806459,12712.286236919994,89.63878095000109,54237.27223752 2025-07-06,12:54:21.000,187,11056185,-795,0,1751806460,12712.218873819998,89.8009109400009,54237.16743072001 2025-07-06,12:54:22.000,187,11056203,-795,0,1751806461,12712.057202379998,89.97713918999943,54237.21634056001 2025-07-06,12:54:23.000,187,11056199,-795,0,1751806462,12711.909003560002,90.13222004999989,54237.16743072001 2025-07-06,12:54:24.000,187,11056146,-795,0,1751806463,12711.632814849996,90.32959569000377,54236.90192016001 2025-07-06,12:54:25.000,187,11056186,-795,0,1751806464,12711.551979129996,90.45648002999951,54236.68531944001 2025-07-06,12:54:26.000,187,11056197,-795,0,1751806465,12711.491352339996,90.57631524000317,54236.58749976 2025-07-06,12:54:27.000,187,11056213,-795,0,1751806466,12711.612605919996,90.66090480000275,54236.75519064 2025-07-06,12:54:28.000,187,11056184,-795,0,1751806467,12711.733859499996,90.73844523000298,54236.65038384 2025-07-06,12:54:29.000,187,11056229,-795,0,1751806468,12711.855113079997,90.78074000999914,54236.54557704001 2025-07-06,12:54:30.000,187,11056233,-795,0,1751806469,12711.882058319992,90.73844523000298,54236.47570584001 2025-07-06,12:54:31.000,187,11056200,-795,0,1751806470,12712.003311899993,90.70319957999891,54236.15429832 2025-07-06,12:54:32.000,187,11056189,-795,0,1751806471,12712.084147619993,90.64680654000404,54236.18224680001 2025-07-06,12:54:33.000,187,11056208,-795,0,1751806472,12712.171719649989,90.6045117600006,54236.08442712 2025-07-06,12:54:34.000,187,11056218,-795,0,1751806473,12712.138038099998,90.66090480000275,54236.3918604 2025-07-06,12:54:35.000,187,11056216,-795,0,1751806474,12712.124565479993,90.73844523000298,54236.15429832 2025-07-06,12:54:36.000,187,11056188,-795,0,1751806475,12712.164983339993,90.93582086999959,54236.3918604 2025-07-06,12:54:37.000,187,11056167,-795,0,1751806476,12712.225610129994,91.0979508599994,54236.454744480005 2025-07-06,12:54:38.000,187,11056199,-795,0,1751806477,12712.185192269993,91.20368781000434,54236.189233920006 2025-07-06,12:54:39.000,187,11056203,-795,0,1751806478,12712.036993449998,91.26008084999921,54236.09141424001 2025-07-06,12:54:40.000,187,11056181,-795,0,1751806479,12711.727123190001,91.23188433000178,54235.81891656 2025-07-06,12:54:41.000,187,11056219,-795,0,1751806480,12711.47787971999,91.0979508599994,54236.04250440001 2025-07-06,12:54:42.000,187,11056232,-795,0,1751806481,12711.19495469999,90.9499191299983,54236.02853016 2025-07-06,12:54:43.000,187,11056239,-795,0,1751806482,12711.026546949994,90.91467348000151,54235.88878776 2025-07-06,12:54:44.000,187,11056176,-795,0,1751806483,12711.033283259989,90.89352609000343,54235.97962032 2025-07-06,12:54:45.000,187,11056227,-795,0,1751806484,12711.208427319994,91.16139303000091,54235.567380240005 2025-07-06,12:54:46.000,187,11056188,-795,0,1751806485,12711.430725549995,91.52794779000396,54235.53943176001 2025-07-06,12:54:47.000,187,11056178,-795,0,1751806486,12711.740595809992,91.94384646000253,54235.57436736 2025-07-06,12:54:48.000,187,11056156,-795,0,1751806487,12711.888794630002,92.23286078999809,54235.64423856 2025-07-06,12:54:49.000,187,11056203,-795,0,1751806488,12711.888794630002,92.31745034999767,54235.665199920004 2025-07-06,12:54:50.000,187,11056237,-795,0,1751806489,12711.700177949991,92.17646775000321,54235.4835348 2025-07-06,12:54:51.000,187,11056203,-795,0,1751806490,12711.599133299991,91.92269907000446,54235.46257344001 2025-07-06,12:54:52.000,187,11056161,-795,0,1751806491,12711.56545175,91.66893038999842,54235.183088640006 2025-07-06,12:54:53.000,187,11056220,-795,0,1751806492,12711.706914260001,91.4574564900031,54235.162127280004 2025-07-06,12:54:54.000,187,11056188,-795,0,1751806493,12711.922476179992,91.50680039999861,54235.05732048001 2025-07-06,12:54:55.000,187,11056196,-795,0,1751806494,12712.171719649989,91.97909210999933,54235.064307600005 2025-07-06,12:54:56.000,187,11056200,-795,0,1751806495,12712.272764299989,92.5077768600022,54235.27392120001 2025-07-06,12:54:57.000,187,11056210,-795,0,1751806496,12712.232346439989,92.99416683000163,54235.28789544 2025-07-06,12:54:58.000,187,11056153,-795,0,1751806497,12712.225610129994,93.27613202999783,54235.44161208001 2025-07-06,12:54:59.000,187,11056200,-795,0,1751806498,12712.232346439989,93.5228515800045,54235.28789544 2025-07-06,12:55:00.000,187,11056227,-795,0,1751806499,12712.198664889998,93.67793243999768,54235.14815304 2025-07-06,12:55:01.000,187,11056191,-795,0,1751806500,12712.205401199994,93.89645546999964,54235.22501136001 2025-07-06,12:55:02.000,187,11056215,-795,0,1751806501,12712.299709539999,94.09383111000352,54235.07828184 2025-07-06,12:55:03.000,187,11056194,-795,0,1751806502,12712.43443573999,94.31940327000484,54235.469560560006 2025-07-06,12:55:04.000,187,11056172,-795,0,1751806503,12712.447908359994,94.48858239000401,54235.49052192001 2025-07-06,12:55:05.000,187,11056199,-795,0,1751806504,12712.45464466999,94.6084176000004,54235.44161208001 2025-07-06,12:55:06.000,187,11056215,-795,0,1751806505,12712.5422167,94.62251585999911,54235.42065072001 2025-07-06,12:55:07.000,187,11056194,-795,0,1751806506,12712.57589824999,94.65071238000382,54235.49052192001 2025-07-06,12:55:08.000,187,11056186,-795,0,1751806507,12712.61631610999,94.68595803000062,54235.67917416001 2025-07-06,12:55:09.000,187,11056198,-795,0,1751806508,12712.744306,94.72120368000469,54235.74205824 2025-07-06,12:55:10.000,187,11056193,-795,0,1751806509,12712.771251239996,94.77759671999956,54235.902762000005 2025-07-06,12:55:11.000,187,11056169,-795,0,1751806510,12712.791460169996,94.83398976000171,54236.05647864 2025-07-06,12:55:12.000,187,11056192,-795,0,1751806511,12712.72409707,94.93267758000002,54236.1473112 2025-07-06,12:55:13.000,187,11056226,-795,0,1751806512,12712.5422167,95.0172671399996,54235.8678264 2025-07-06,12:55:14.000,187,11056210,-795,0,1751806513,12712.49506252999,95.20759365000413,54235.96564608001 2025-07-06,12:55:15.000,187,11056200,-795,0,1751806514,12712.42096312,95.3767727700033,54236.000581680004 2025-07-06,12:55:16.000,187,11056170,-795,0,1751806515,12712.37380894999,95.44726407000417,54235.88878776 2025-07-06,12:55:17.000,187,11056198,-795,0,1751806516,12712.35360001999,95.58824666999863,54236.18224680001 2025-07-06,12:55:18.000,187,11056190,-795,0,1751806517,12712.43443573999,95.6234923200027,54236.16128544001 2025-07-06,12:55:19.000,187,11056162,-795,0,1751806518,12712.427699429994,95.76447492000443,54236.17525968 2025-07-06,12:55:20.000,187,11056167,-795,0,1751806519,12712.138038099998,95.81381882999995,54235.70013552 2025-07-06,12:55:21.000,187,11056225,-795,0,1751806520,12712.286236919994,95.94775230000232,54235.93071048 2025-07-06,12:55:22.000,187,11056179,-795,0,1751806521,12712.205401199994,96.04644012000063,54235.99359456001 2025-07-06,12:55:23.000,187,11056172,-795,0,1751806522,12712.225610129994,96.20857011000044,54236.09840136 2025-07-06,12:55:24.000,187,11056213,-795,0,1751806523,12712.245819059994,96.39889661999769,54236.24513088 2025-07-06,12:55:25.000,187,11056193,-795,0,1751806524,12712.326654779994,96.58217400000285,54236.44077024 2025-07-06,12:55:26.000,187,11056193,-795,0,1751806525,12712.360336329999,96.76545138000074,54236.55256416 2025-07-06,12:55:27.000,187,11056199,-795,0,1751806526,12712.232346439989,96.9205322400012,54236.601474 2025-07-06,12:55:28.000,187,11056174,-795,0,1751806527,12711.976366659997,96.95577788999799,54236.18224680001 2025-07-06,12:55:29.000,187,11056207,-795,0,1751806528,12711.740595809992,96.8852865900044,54236.28006648001 2025-07-06,12:55:30.000,187,11056192,-795,0,1751806529,12711.551979129996,96.70905833999859,54236.1473112 2025-07-06,12:55:31.000,187,11056228,-795,0,1751806530,12711.551979129996,96.56102661000477,54236.16128544001 2025-07-06,12:55:32.000,187,11056186,-795,0,1751806531,12711.551979129996,96.36365097000089,54236.405834640005 2025-07-06,12:55:33.000,187,11056212,-795,0,1751806532,12711.578924369991,96.20152098000108,54236.37089904 2025-07-06,12:55:34.000,187,11056155,-795,0,1751806533,12711.56545175,96.13807880999957,54236.59448688001 2025-07-06,12:55:35.000,187,11056189,-795,0,1751806534,12711.42398924,96.16627533000428,54236.503654320004 2025-07-06,12:55:36.000,187,11056221,-795,0,1751806535,12711.17474576999,96.13102968000021,54235.92372336001 2025-07-06,12:55:37.000,187,11056191,-795,0,1751806536,12710.918765989998,96.07463663999806,54235.97962032 2025-07-06,12:55:38.000,187,11056207,-795,0,1751806537,12710.797512409998,95.91250664999825,54235.89577488001 2025-07-06,12:55:39.000,187,11056226,-795,0,1751806538,12710.777303479997,95.85611361000338,54236.16128544001 2025-07-06,12:55:40.000,187,11056179,-795,0,1751806539,12710.763830859993,95.77857318000315,54235.89577488001 2025-07-06,12:55:41.000,187,11056192,-795,0,1751806540,12710.945711229993,95.9336540400036,54236.28006648001 2025-07-06,12:55:42.000,187,11056207,-795,0,1751806541,12711.073701119989,95.89135926000017,54236.36391192 2025-07-06,12:55:43.000,187,11056192,-795,0,1751806542,12711.019810639998,95.91955578000488,54236.22416952 2025-07-06,12:55:44.000,187,11056186,-795,0,1751806543,12710.837930269998,95.88431013000081,54236.07744 2025-07-06,12:55:45.000,187,11056180,-795,0,1751806544,12710.763830859993,95.80676970000059,54236.070452880005 2025-07-06,12:55:46.000,187,11056211,-795,0,1751806545,12710.656049899997,95.63759058000142,54236.20320816 2025-07-06,12:55:47.000,187,11056225,-795,0,1751806546,12710.784039789993,95.46841146000224,54236.20320816 2025-07-06,12:55:48.000,187,11056250,-795,0,1751806547,12710.945711229993,95.36267451000458,54236.238143760005 2025-07-06,12:55:49.000,187,11056200,-795,0,1751806548,12711.17474576999,95.39087103000202,54236.23115664001 2025-07-06,12:55:50.000,187,11056242,-795,0,1751806549,12711.13432790999,95.61644319000334,54235.6232772 2025-07-06,12:55:51.000,187,11056194,-795,0,1751806550,12711.22189994,95.77857318000315,54235.93071048 2025-07-06,12:55:52.000,187,11056209,-795,0,1751806551,12711.17474576999,95.92660491000424,54235.98660744 2025-07-06,12:55:53.000,187,11056216,-795,0,1751806552,12711.040019569999,96.01119447000383,54236.03551728 2025-07-06,12:55:54.000,187,11056228,-795,0,1751806553,12711.087173739994,95.96185056000104,54235.98660744 2025-07-06,12:55:55.000,187,11056192,-795,0,1751806554,12711.066964809994,95.91250664999825,54235.74205824 2025-07-06,12:55:56.000,187,11056198,-795,0,1751806555,12711.120855289999,95.91250664999825,54235.71410976 2025-07-06,12:55:57.000,187,11056170,-795,0,1751806556,12711.23537255999,96.0675875099987,54235.6931484 2025-07-06,12:55:58.000,187,11056222,-795,0,1751806557,12711.30273566,96.20152098000108,54235.665199920004 2025-07-06,12:55:59.000,187,11056227,-795,0,1751806558,12711.18148208,96.47643704999791,54235.665199920004 2025-07-06,12:56:00.000,187,11056130,-795,0,1751806559,12710.891820749988,96.64561617000436,54235.70013552 2025-07-06,12:56:01.000,187,11056178,-795,0,1751806560,12710.622368349992,96.73020573000395,54236.0075688 2025-07-06,12:56:02.000,187,11056180,-795,0,1751806561,12710.474169529996,96.69496007999987,54235.96564608001 2025-07-06,12:56:03.000,187,11056172,-795,0,1751806562,12710.501114769992,96.6738126900018,54236.09141424001 2025-07-06,12:56:04.000,187,11056187,-795,0,1751806563,12710.602159419992,96.69496007999987,54235.81891656 2025-07-06,12:56:05.000,187,11056218,-795,0,1751806564,12710.642577279992,96.74430399000266,54235.79096808 2025-07-06,12:56:06.000,187,11056171,-795,0,1751806565,12710.790776100002,96.77954963999946,54235.853852160006 2025-07-06,12:56:07.000,187,11056205,-795,0,1751806566,12710.918765989998,96.79364789999818,54235.90974912 2025-07-06,12:56:08.000,187,11056189,-795,0,1751806567,12711.033283259989,96.75135312000202,54236.09840136 2025-07-06,12:56:09.000,187,11056183,-795,0,1751806568,12711.13432790999,96.75840225000138,54236.11237560001 2025-07-06,12:56:10.000,187,11056207,-795,0,1751806569,12711.18148208,96.75840225000138,54235.94468472001 2025-07-06,12:56:11.000,187,11056219,-795,0,1751806570,12711.248845179995,96.82184442000289,54235.616290080005 2025-07-06,12:56:12.000,187,11056227,-795,0,1751806571,12711.208427319994,96.93463049999991,54235.46257344001 2025-07-06,12:56:13.000,187,11056172,-795,0,1751806572,12711.141064219999,97.02626918999886,54235.58135448 2025-07-06,12:56:14.000,187,11056230,-795,0,1751806573,12710.885084439993,97.12495701000444,54235.31584392 2025-07-06,12:56:15.000,187,11056223,-795,0,1751806574,12710.851402890003,97.30118526000297,54235.72808400001 2025-07-06,12:56:16.000,187,11056145,-795,0,1751806575,12710.824457649993,97.49151177000022,54235.90974912 2025-07-06,12:56:17.000,187,11056193,-795,0,1751806576,12710.945711229993,97.55495394000172,54236.10538848 2025-07-06,12:56:18.000,187,11056207,-795,0,1751806577,12710.918765989998,97.54790481000236,54236.04949152 2025-07-06,12:56:19.000,187,11056204,-795,0,1751806578,12710.918765989998,97.38577482000255,54235.89577488001 2025-07-06,12:56:20.000,187,11056231,-795,0,1751806579,12710.864875509993,97.27298873999825,54235.70013552 2025-07-06,12:56:21.000,187,11056207,-795,0,1751806580,12710.945711229993,97.1320061400038,54235.81192944 2025-07-06,12:56:22.000,187,11056212,-795,0,1751806581,12711.033283259989,97.09676048999972,54236.13333696001 2025-07-06,12:56:23.000,187,11056187,-795,0,1751806582,12711.019810639998,97.18839917999867,54235.98660744 2025-07-06,12:56:24.000,187,11056169,-795,0,1751806583,12711.147800529994,97.35052916999848,54236.07744 2025-07-06,12:56:25.000,187,11056239,-795,0,1751806584,12711.13432790999,97.61839611000323,54235.97962032 2025-07-06,12:56:26.000,187,11056131,-795,0,1751806585,12711.15453683999,97.9356069600035,54235.74904536 2025-07-06,12:56:27.000,187,11056198,-795,0,1751806586,12711.168009459994,98.14708085999882,54235.80494232001 2025-07-06,12:56:28.000,187,11056190,-795,0,1751806587,12711.060228499999,98.3797021499995,54235.70013552 2025-07-06,12:56:29.000,187,11056207,-795,0,1751806588,12711.141064219999,98.45724257999973,54235.96564608001 2025-07-06,12:56:30.000,187,11056197,-795,0,1751806589,12711.066964809994,98.48543910000444,54236.15429832 2025-07-06,12:56:31.000,187,11056220,-795,0,1751806590,12711.006338019994,98.48543910000444,54235.6931484 2025-07-06,12:56:32.000,187,11056170,-795,0,1751806591,12711.080437429999,98.44314432000101,54235.87481352001 2025-07-06,12:56:33.000,187,11056223,-795,0,1751806592,12711.087173739994,98.41494780000357,54235.6232772 2025-07-06,12:56:34.000,187,11056189,-795,0,1751806593,12711.107382669994,98.40789867000422,54235.65122568 2025-07-06,12:56:35.000,187,11056186,-795,0,1751806594,12711.073701119989,98.40789867000422,54235.53244464 2025-07-06,12:56:36.000,187,11056199,-795,0,1751806595,12710.945711229993,98.39380040999822,54235.53244464 2025-07-06,12:56:37.000,187,11056158,-795,0,1751806596,12710.905293369993,98.26691607000248,54236.08442712 2025-07-06,12:56:38.000,187,11056216,-795,0,1751806597,12710.682995139992,98.11888434000139,54236.11237560001 2025-07-06,12:56:39.000,187,11056168,-795,0,1751806598,12710.433751669996,97.9356069600035,54236.04250440001 2025-07-06,12:56:40.000,187,11056140,-795,0,1751806599,12710.17777188999,97.73118219000025,54235.56039312001 2025-07-06,12:56:41.000,187,11056171,-795,0,1751806600,12710.17777188999,97.56200307000108,54235.59532872 2025-07-06,12:56:42.000,187,11056184,-795,0,1751806601,12710.171035579995,97.51970828999765,54235.56039312001 2025-07-06,12:56:43.000,187,11056133,-795,0,1751806602,12710.110408789995,97.48446264000086,54235.31584392 2025-07-06,12:56:44.000,187,11056181,-795,0,1751806603,12710.15756295999,97.47036438000214,54235.77000672 2025-07-06,12:56:45.000,187,11056178,-795,0,1751806604,12710.21818974999,97.42102046999935,54235.81192944 2025-07-06,12:56:46.000,187,11056199,-795,0,1751806605,12710.26534392,97.3787256900032,54235.77000672 2025-07-06,12:56:47.000,187,11056234,-795,0,1751806606,12710.413542739996,97.25184135000018,54235.47654768 2025-07-06,12:56:48.000,187,11056154,-795,0,1751806607,12710.642577279992,97.17430091999995,54235.53244464 2025-07-06,12:56:49.000,187,11056242,-795,0,1751806608,12710.871611819988,97.09676048999972,54235.42763784 2025-07-06,12:56:50.000,187,11056170,-795,0,1751806609,12710.986129089993,97.19544830999803,54235.329818160004 2025-07-06,12:56:51.000,187,11056214,-795,0,1751806610,12711.208427319994,97.30118526000297,54235.64423856 2025-07-06,12:56:52.000,187,11056195,-795,0,1751806611,12711.228636249994,97.40692221000063,54235.63725144001 2025-07-06,12:56:53.000,187,11056221,-795,0,1751806612,12711.349889829995,97.43511872999807,54235.83987792 2025-07-06,12:56:54.000,187,11056211,-795,0,1751806613,12711.430725549995,97.37167656000383,54235.82590368001 2025-07-06,12:56:55.000,187,11056193,-795,0,1751806614,12711.632814849996,97.2659396099989,54235.64423856 2025-07-06,12:56:56.000,187,11056138,-795,0,1751806615,12711.747332120001,97.32233265000104,54235.53943176001 2025-07-06,12:56:57.000,187,11056144,-795,0,1751806616,12711.922476179992,97.36462743000448,54235.58135448 2025-07-06,12:56:58.000,187,11056226,-795,0,1751806617,12711.888794630002,97.4774135100015,54235.72109688 2025-07-06,12:56:59.000,187,11056196,-795,0,1751806618,12711.909003560002,97.52675742000429,54235.75603248001 2025-07-06,12:57:00.000,187,11056201,-795,0,1751806619,12711.807958910002,97.49856089999957,54235.4136636 2025-07-06,12:57:01.000,187,11056197,-795,0,1751806620,12711.875322009997,97.47036438000214,54235.448599200005 2025-07-06,12:57:02.000,187,11056175,-795,0,1751806621,12711.841640459992,97.50561002999893,54235.231998480005 2025-07-06,12:57:03.000,187,11056250,-795,0,1751806622,12711.733859499996,97.62544524000259,54235.21103712 2025-07-06,12:57:04.000,187,11056137,-795,0,1751806623,12711.53850650999,97.77347697000368,54235.14116592 2025-07-06,12:57:05.000,187,11056191,-795,0,1751806624,12711.49808864999,97.76642784000433,54235.12719168001 2025-07-06,12:57:06.000,187,11056152,-795,0,1751806625,12711.4644071,97.62544524000259,54235.47654768 2025-07-06,12:57:07.000,187,11056198,-795,0,1751806626,12711.450934479995,97.42806959999871,54235.27392120001 2025-07-06,12:57:08.000,187,11056207,-795,0,1751806627,12711.531770199996,97.2659396099989,54235.45558632 2025-07-06,12:57:09.000,187,11056224,-795,0,1751806628,12711.619342229991,97.2659396099989,54235.231998480005 2025-07-06,12:57:10.000,187,11056187,-795,0,1751806629,12711.39704399999,97.41397133999999,54234.68700312 2025-07-06,12:57:11.000,187,11056216,-795,0,1751806630,12711.639551159991,97.61839611000323,54235.17610152001 2025-07-06,12:57:12.000,187,11056127,-795,0,1751806631,12711.653023779996,97.80872262000048,54235.17610152001 2025-07-06,12:57:13.000,187,11056189,-795,0,1751806632,12711.666496400001,97.84396827000455,54235.35776664 2025-07-06,12:57:14.000,187,11056153,-795,0,1751806633,12711.619342229991,97.7875752300024,54235.32283104001 2025-07-06,12:57:15.000,187,11056165,-795,0,1751806634,12711.4644071,97.68183828000474,54235.14815304 2025-07-06,12:57:16.000,187,11056194,-795,0,1751806635,12711.471143409995,97.63954350000131,54235.19007576 2025-07-06,12:57:17.000,187,11056224,-795,0,1751806636,12711.43746185999,97.66069088999939,54235.24597272 2025-07-06,12:57:18.000,187,11056202,-795,0,1751806637,12711.41725292999,97.61839611000323,54235.20405000001 2025-07-06,12:57:19.000,187,11056224,-795,0,1751806638,12711.4644071,97.61134698000387,54235.2389856 2025-07-06,12:57:20.000,187,11056146,-795,0,1751806639,12711.370098759995,97.54790481000236,54235.31584392 2025-07-06,12:57:21.000,187,11056207,-795,0,1751806640,12711.471143409995,97.540855680003,54235.40667648 2025-07-06,12:57:22.000,187,11056162,-795,0,1751806641,12711.4644071,97.65364176000003,54235.36475376 2025-07-06,12:57:23.000,187,11056201,-795,0,1751806642,12711.49808864999,97.8228208799992,54235.46257344001 2025-07-06,12:57:24.000,187,11056173,-795,0,1751806643,12711.370098759995,98.05544216999988,54235.08526896001 2025-07-06,12:57:25.000,187,11056170,-795,0,1751806644,12711.32294459,98.23167041999841,54235.02238488 2025-07-06,12:57:26.000,187,11056217,-795,0,1751806645,12711.25558148999,98.29511258999992,54235.04334624 2025-07-06,12:57:27.000,187,11056200,-795,0,1751806646,12711.24210887,98.33740737000335,54235.31584392 2025-07-06,12:57:28.000,187,11056187,-795,0,1751806647,12711.161273149999,98.36560389000078,54235.378728 2025-07-06,12:57:29.000,187,11056175,-795,0,1751806648,12711.19495469999,98.42199693000293,54235.32283104001 2025-07-06,12:57:30.000,187,11056183,-795,0,1751806649,12711.127591599994,98.51363562000188,54235.3088568 2025-07-06,12:57:31.000,187,11056239,-795,0,1751806650,12711.20169101,98.7392077800032,54235.04334624 2025-07-06,12:57:32.000,187,11056238,-795,0,1751806651,12711.2623178,98.8026499500047,54235.0992432 2025-07-06,12:57:33.000,187,11056228,-795,0,1751806652,12711.471143409995,98.78855168999871,54235.2389856 2025-07-06,12:57:34.000,187,11056190,-795,0,1751806653,12711.673232709996,98.78150255999935,54235.35776664 2025-07-06,12:57:35.000,187,11056207,-795,0,1751806654,12711.700177949991,98.8026499500047,54235.50449616 2025-07-06,12:57:36.000,187,11056171,-795,0,1751806655,12711.666496400001,98.91543603000173,54235.40667648 2025-07-06,12:57:37.000,187,11056189,-795,0,1751806656,12711.740595809992,99.01412385000003,54235.378728 2025-07-06,12:57:38.000,187,11056223,-795,0,1751806657,12711.855113079997,99.07756602000154,54235.183088640006 2025-07-06,12:57:39.000,187,11056206,-795,0,1751806658,12711.969630350002,99.06346776000282,54235.17610152001 2025-07-06,12:57:40.000,187,11056207,-795,0,1751806659,12711.983102969993,99.01412385000003,54235.00142352 2025-07-06,12:57:41.000,187,11056206,-795,0,1751806660,12712.218873819998,98.85199386000022,54235.12020456 2025-07-06,12:57:42.000,187,11056210,-795,0,1751806661,12712.266027989994,98.71101125999849,54235.40667648 2025-07-06,12:57:43.000,187,11056212,-795,0,1751806662,12712.272764299989,98.61937256999954,54235.350779520006 2025-07-06,12:57:44.000,187,11056218,-795,0,1751806663,12712.164983339993,98.53478300999996,54235.27392120001 2025-07-06,12:57:45.000,187,11056184,-795,0,1751806664,12712.057202379998,98.4924882300038,54234.826745520004 2025-07-06,12:57:46.000,187,11056184,-795,0,1751806665,12711.989839280002,98.40789867000422,54234.86866824001 2025-07-06,12:57:47.000,187,11056232,-795,0,1751806666,12711.962894039993,98.2810143300012,54234.9245652 2025-07-06,12:57:48.000,187,11056183,-795,0,1751806667,12711.962894039993,97.99199999999837,54234.98744928001 2025-07-06,12:57:49.000,187,11056179,-795,0,1751806668,12712.010048210002,97.75937870999769,54235.15514016001 2025-07-06,12:57:50.000,187,11056183,-795,0,1751806669,12712.036993449998,97.73823131999961,54235.04334624 2025-07-06,12:57:51.000,187,11056153,-795,0,1751806670,12712.104356549993,97.74528044999897,54235.134178800006 2025-07-06,12:57:52.000,187,11056225,-795,0,1751806671,12712.144774409993,97.80872262000048,54235.10623032001 2025-07-06,12:57:53.000,187,11056189,-795,0,1751806672,12712.090883929988,97.8228208799992,54234.87565536 2025-07-06,12:57:54.000,187,11056223,-795,0,1751806673,12712.084147619993,97.6888874100041,54234.826745520004 2025-07-06,12:57:55.000,187,11056189,-795,0,1751806674,12712.090883929988,97.4774135100015,54234.41450544001 2025-07-06,12:57:56.000,187,11056180,-795,0,1751806675,12712.185192269993,97.28003787000489,54234.67302888001 2025-07-06,12:57:57.000,187,11056192,-795,0,1751806676,12712.319918469999,97.16725179000059,54234.798797040006 2025-07-06,12:57:58.000,187,11056209,-795,0,1751806677,12712.41422680999,97.13905527000315,54234.81277128 2025-07-06,12:57:59.000,187,11056172,-795,0,1751806678,12712.51527145999,97.25889047999954,54234.631106160006 2025-07-06,12:58:00.000,187,11056188,-795,0,1751806679,12712.427699429994,97.29413613000361,54234.23982744 2025-07-06,12:58:01.000,187,11056160,-795,0,1751806680,12712.468117289995,97.28003787000489,54234.59617056 2025-07-06,12:58:02.000,187,11056146,-795,0,1751806681,12712.48158991,97.1179078799978,54234.60315768001 2025-07-06,12:58:03.000,187,11056212,-795,0,1751806682,12712.47485359999,96.92758137000055,54234.74290008 2025-07-06,12:58:04.000,187,11056158,-795,0,1751806683,12712.50179884,96.80774616000417,54234.70097736001 2025-07-06,12:58:05.000,187,11056189,-795,0,1751806684,12712.60284349,96.7372548600033,54234.67302888001 2025-07-06,12:58:06.000,187,11056226,-795,0,1751806685,12712.744306,96.73020573000395,54234.631106160006 2025-07-06,12:58:07.000,187,11056237,-795,0,1751806686,12712.919450059992,96.81479529000353,54234.55424784001 2025-07-06,12:58:08.000,187,11056182,-795,0,1751806687,12712.919450059992,96.83594268000161,54234.512325120006 2025-07-06,12:58:09.000,187,11056182,-795,0,1751806688,12712.71736075999,96.86413919999904,54234.512325120006 2025-07-06,12:58:10.000,187,11056192,-795,0,1751806689,12712.340127399999,96.75135312000202,54234.58918344 2025-07-06,12:58:11.000,187,11056198,-795,0,1751806690,12711.983102969993,96.71610746999795,54234.6450804 2025-07-06,12:58:12.000,187,11056211,-795,0,1751806691,12711.659760089991,96.60332139000093,54234.58918344 2025-07-06,12:58:13.000,187,11056198,-795,0,1751806692,12711.619342229991,96.45528965999983,54234.728925840005 2025-07-06,12:58:14.000,187,11056186,-795,0,1751806693,12711.632814849996,96.28611054000066,54234.463415280006 2025-07-06,12:58:15.000,187,11056172,-795,0,1751806694,12711.686705330001,96.2156192399998,54234.40751832 2025-07-06,12:58:16.000,187,11056174,-795,0,1751806695,12711.551979129996,96.17332446000364,54234.155982000004 2025-07-06,12:58:17.000,187,11056232,-795,0,1751806696,12711.53850650999,96.25791402000323,54234.155982000004 2025-07-06,12:58:18.000,187,11056186,-795,0,1751806697,12711.572188059996,96.30725792999874,54234.50533800001 2025-07-06,12:58:19.000,187,11056185,-795,0,1751806698,12711.36336245,96.43414227000176,54234.37956984 2025-07-06,12:58:20.000,187,11056220,-795,0,1751806699,12711.066964809994,96.48348618000455,54234.14200776 2025-07-06,12:58:21.000,187,11056220,-795,0,1751806700,12711.019810639998,96.48348618000455,54234.00226536001 2025-07-06,12:58:22.000,187,11056230,-795,0,1751806701,12711.046755879994,96.41299488000368,54234.0162396 2025-07-06,12:58:23.000,187,11056195,-795,0,1751806702,12710.986129089993,96.44119140000112,54234.04418808 2025-07-06,12:58:24.000,187,11056190,-795,0,1751806703,12710.844666579993,96.50463357000262,54233.89745856 2025-07-06,12:58:25.000,187,11056175,-795,0,1751806704,12710.534796319997,96.63151790999837,54233.86951008 2025-07-06,12:58:26.000,187,11056194,-795,0,1751806705,12710.26534392,96.66676356000244,54233.8764972 2025-07-06,12:58:27.000,187,11056185,-795,0,1751806706,12710.02283676,96.69496007999987,54233.78566464001 2025-07-06,12:58:28.000,187,11056211,-795,0,1751806707,12709.89484686999,96.58217400000285,54233.631948 2025-07-06,12:58:29.000,187,11056171,-795,0,1751806708,12709.739911739998,96.55397747999814,54233.53412832 2025-07-06,12:58:30.000,187,11056229,-795,0,1751806709,12709.463723029992,96.39184748999833,54233.23368216 2025-07-06,12:58:31.000,187,11056156,-795,0,1751806710,12709.281842659992,96.26496315000259,54233.28259200001 2025-07-06,12:58:32.000,187,11056113,-795,0,1751806711,12709.133643839996,96.0675875099987,54233.53412832 2025-07-06,12:58:33.000,187,11056189,-795,0,1751806712,12708.971972399995,95.87726100000145,54233.4223344 2025-07-06,12:58:34.000,187,11056239,-795,0,1751806713,12708.87766405999,95.59529579999798,54233.35945032001 2025-07-06,12:58:35.000,187,11056191,-795,0,1751806714,12708.702519999999,95.38382190000266,54233.23368216 2025-07-06,12:58:36.000,187,11056165,-795,0,1751806715,12708.493694389988,95.14415148000262,54232.597854240004 2025-07-06,12:58:37.000,187,11056193,-795,0,1751806716,12708.385913429993,95.03136539999832,54232.646764080004 2025-07-06,12:58:38.000,187,11056177,-795,0,1751806717,12708.197296749997,94.98907062000217,54232.50702168 2025-07-06,12:58:39.000,187,11056193,-795,0,1751806718,12708.028889000001,94.96792323000409,54232.646764080004 2025-07-06,12:58:40.000,187,11056217,-795,0,1751806719,12707.79985445999,94.90448106000258,54232.37426640001 2025-07-06,12:58:41.000,187,11056192,-795,0,1751806720,12707.914371729996,94.84808802000043,54232.38824064 2025-07-06,12:58:42.000,187,11056169,-795,0,1751806721,12708.035625309996,94.79874410999764,54232.42317624001 2025-07-06,12:58:43.000,187,11056183,-795,0,1751806722,12708.170351510002,94.85513714999979,54232.29042096 2025-07-06,12:58:44.000,187,11056188,-795,0,1751806723,12708.264659849992,94.86923540999851,54232.22753688 2025-07-06,12:58:45.000,187,11056233,-795,0,1751806724,12708.251187230002,94.93972670999938,54232.164652800006 2025-07-06,12:58:46.000,187,11056183,-795,0,1751806725,12708.089515790001,94.92562845000066,54232.27644672001 2025-07-06,12:58:47.000,187,11056244,-795,0,1751806726,12707.96826221,94.9185793200013,54232.22753688 2025-07-06,12:58:48.000,187,11056196,-795,0,1751806727,12707.92784435,94.8833336700045,54232.18561416001 2025-07-06,12:58:49.000,187,11056214,-795,0,1751806728,12707.90763542,94.89038280000386,54232.164652800006 2025-07-06,12:58:50.000,187,11056243,-795,0,1751806729,12707.77964552999,94.91153019000194,54231.6755544 2025-07-06,12:58:51.000,187,11056225,-795,0,1751806730,12707.84027231999,94.87628453999787,54231.70350288001 2025-07-06,12:58:52.000,187,11056242,-795,0,1751806731,12707.8267997,94.80579324000428,54231.6755544 2025-07-06,12:58:53.000,187,11056202,-795,0,1751806732,12707.813327079995,94.70005628999934,54231.93407784 2025-07-06,12:58:54.000,187,11056189,-795,0,1751806733,12707.71901873999,94.6084176000004,54232.094781600004 2025-07-06,12:58:55.000,187,11056189,-795,0,1751806734,12707.503456819999,94.39694369999779,54231.87119376001 2025-07-06,12:58:56.000,187,11056182,-795,0,1751806735,12707.287894899993,94.29120675000013,54231.62664456 2025-07-06,12:58:57.000,187,11056218,-795,0,1751806736,12707.126223459993,94.19251893000182,54231.40305672 2025-07-06,12:58:58.000,187,11056201,-795,0,1751806737,12707.018442499997,94.03743807000137,54231.326198400006 2025-07-06,12:58:59.000,187,11056191,-795,0,1751806738,12706.937606779997,93.95989764000115,54231.2213916 2025-07-06,12:59:00.000,187,11056176,-795,0,1751806739,12706.883716299992,93.88940634000028,54231.01876512 2025-07-06,12:59:01.000,187,11056228,-795,0,1751806740,12706.850034750001,93.81186591000005,54231.01876512 2025-07-06,12:59:02.000,187,11056237,-795,0,1751806741,12706.850034750001,93.73432547999982,54231.0467136 2025-07-06,12:59:03.000,187,11056204,-795,0,1751806742,12706.68836331,93.74842373999854,54230.80915152 2025-07-06,12:59:04.000,187,11056176,-795,0,1751806743,12706.66815438,93.7202272200011,54230.69037048 2025-07-06,12:59:05.000,187,11056229,-795,0,1751806744,12706.50648294,93.71317809000175,54230.368962960005 2025-07-06,12:59:06.000,187,11056182,-795,0,1751806745,12706.38522936,93.74137460999918,54230.55761520001 2025-07-06,12:59:07.000,187,11056204,-795,0,1751806746,12706.39870197999,93.74842373999854,54230.5925508 2025-07-06,12:59:08.000,187,11056202,-795,0,1751806747,12706.38522936,93.81186591000005,54230.774215920006 2025-07-06,12:59:09.000,187,11056219,-795,0,1751806748,12706.33807518999,93.85416069000348,54230.438834160006 2025-07-06,12:59:10.000,187,11056197,-795,0,1751806749,12706.37849304999,94.02333981000265,54230.55062808 2025-07-06,12:59:11.000,187,11056272,-795,0,1751806750,12706.33807518999,94.22071544999926,54230.40389856 2025-07-06,12:59:12.000,187,11056174,-795,0,1751806751,12706.311129949994,94.23481370999798,54230.368962960005 2025-07-06,12:59:13.000,187,11056215,-795,0,1751806752,12706.27744839999,94.17137154000375,54230.33402736 2025-07-06,12:59:14.000,187,11056220,-795,0,1751806753,12706.29765732999,94.04448720000073,54230.31306600001 2025-07-06,12:59:15.000,187,11056220,-795,0,1751806754,12706.25723946999,93.91055372999836,54230.2082592 2025-07-06,12:59:16.000,187,11056213,-795,0,1751806755,12706.189876369994,93.92465199000435,54230.09646528001 2025-07-06,12:59:17.000,187,11056236,-795,0,1751806756,12705.981050759998,93.95284851000179,54230.138388 2025-07-06,12:59:18.000,187,11056200,-795,0,1751806757,12705.792434080002,93.93875025000307,54230.00563272001 2025-07-06,12:59:19.000,187,11056196,-795,0,1751806758,12705.812643010002,93.97399589999986,54229.8938388 2025-07-06,12:59:20.000,187,11056182,-795,0,1751806759,12705.711598360002,94.07268371999817,54229.600379760006 2025-07-06,12:59:21.000,187,11056157,-795,0,1751806760,12705.893478730002,94.12202763000096,54229.90781304001 2025-07-06,12:59:22.000,187,11056143,-795,0,1751806761,12706.075359099988,94.10792937000224,54230.16633648 2025-07-06,12:59:23.000,187,11056196,-795,0,1751806762,12706.149458509994,94.19251893000182,54230.299091760004 2025-07-06,12:59:24.000,187,11056224,-795,0,1751806763,12706.102304339998,94.24186284000461,54230.22223344001 2025-07-06,12:59:25.000,187,11056196,-795,0,1751806764,12705.987787069993,94.22776457999862,54230.250181920004 2025-07-06,12:59:26.000,187,11056163,-795,0,1751806765,12706.028204929993,94.1784206700031,54230.033581200005 2025-07-06,12:59:27.000,187,11056182,-795,0,1751806766,12706.075359099988,94.03743807000137,54230.11742664 2025-07-06,12:59:28.000,187,11056205,-795,0,1751806767,12706.129249579993,93.88235721000092,54230.152362240005 2025-07-06,12:59:29.000,187,11056211,-795,0,1751806768,12705.987787069993,93.78366939000261,54230.201272080005 2025-07-06,12:59:30.000,187,11056207,-795,0,1751806769,12705.725070979992,93.66383417999896,54229.83794184001 2025-07-06,12:59:31.000,187,11056210,-795,0,1751806770,12705.610553710001,93.58629374999873,54229.85191608 2025-07-06,12:59:32.000,187,11056244,-795,0,1751806771,12705.435409649996,93.57219549000001,54229.7540964 2025-07-06,12:59:33.000,187,11056253,-795,0,1751806772,12705.415200719995,93.61449027000344,54229.66326384 2025-07-06,12:59:34.000,187,11056181,-795,0,1751806773,12705.34783762,93.59334287999809,54229.649289600005 2025-07-06,12:59:35.000,187,11056182,-795,0,1751806774,12705.354573929995,93.64268679000088,54229.78204488 2025-07-06,12:59:36.000,187,11056196,-795,0,1751806775,12705.334364999995,93.64973592000024,54229.58640552 2025-07-06,12:59:37.000,187,11056182,-795,0,1751806776,12705.32089237999,93.59334287999809,54229.83794184001 2025-07-06,12:59:38.000,187,11056208,-795,0,1751806777,12705.38825548,93.55104810000194,54229.87287744 2025-07-06,12:59:39.000,187,11056209,-795,0,1751806778,12705.435409649996,93.52990071000386,54229.8239676 2025-07-06,12:59:40.000,187,11056177,-795,0,1751806779,12705.34110130999,93.57924461999937,54229.44666312 2025-07-06,12:59:41.000,187,11056203,-795,0,1751806780,12705.32089237999,93.58629374999873,54229.52352144001 2025-07-06,12:59:42.000,187,11056220,-795,0,1751806781,12705.2670019,93.48055680000107,54229.51653432 2025-07-06,12:59:43.000,187,11056182,-795,0,1751806782,12705.051439979994,93.2620337699991,54229.46762448 2025-07-06,12:59:44.000,187,11056132,-795,0,1751806783,12704.842614369998,93.00826509000035,54229.64230248001 2025-07-06,12:59:45.000,187,11056179,-795,0,1751806784,12704.781987579998,92.80384032000438,54229.65627672 2025-07-06,12:59:46.000,187,11056249,-795,0,1751806785,12704.869559609993,92.64875946000393,54229.27897224 2025-07-06,12:59:47.000,187,11056164,-795,0,1751806786,12704.997549499989,92.74744728000223,54229.17416544 2025-07-06,12:59:48.000,187,11056284,-795,0,1751806787,12705.017758429989,93.05760900000314,54229.10429424 2025-07-06,12:59:49.000,187,11056221,-795,0,1751806788,12704.849350679993,93.42416375999892,54229.11826848001 2025-07-06,12:59:50.000,187,11056192,-795,0,1751806789,12704.606843519992,93.79071852000197,54229.01346168 2025-07-06,12:59:51.000,187,11056202,-795,0,1751806790,12704.357600049996,93.99514328999794,54229.44666312 2025-07-06,12:59:52.000,187,11056162,-795,0,1751806791,12704.317182189996,94.05858545999945,54229.58640552 2025-07-06,12:59:53.000,187,11056168,-795,0,1751806792,12704.404754219991,93.95989764000115,54229.530508560005 2025-07-06,12:59:54.000,187,11056165,-795,0,1751806793,12704.492326250001,93.8682589500022,54229.21608816001 2025-07-06,12:59:55.000,187,11056191,-795,0,1751806794,12704.701151859997,93.81186591000005,54229.18813968001 2025-07-06,12:59:56.000,187,11056213,-795,0,1751806795,12704.849350679993,93.80481678000069,54229.46063736 2025-07-06,12:59:57.000,187,11056205,-795,0,1751806796,12704.802196509998,93.84711156000412,54229.62134112001 2025-07-06,12:59:58.000,187,11056208,-795,0,1751806797,12704.653997690002,93.88235721000092,54229.865890320005 2025-07-06,12:59:59.000,187,11056203,-795,0,1751806798,12704.451908390001,93.94579938000243,54229.85890320001 2025-07-06,13:00:00.000,187,11056185,-795,0,1751806799,12704.24308277999,94.08678198000416,54229.73313504 2025-07-06,13:00:01.000,187,11056196,-795,0,1751806800,12704.10835658,94.22071544999926,54229.83794184001 2025-07-06,13:00:02.000,187,11056248,-795,0,1751806801,12703.89953096999,94.22071544999926,54229.69121232001 2025-07-06,13:00:03.000,187,11056222,-795,0,1751806802,12703.636814879988,94.22776457999862,54229.768070640006 2025-07-06,13:00:04.000,187,11056203,-795,0,1751806803,12703.353889860002,94.23481370999798,54229.72614792 2025-07-06,13:00:05.000,187,11056173,-795,0,1751806804,12703.145064249991,94.20661719000054,54229.76108352001 2025-07-06,13:00:06.000,187,11056209,-795,0,1751806805,12703.178745799996,94.13612588999968,54229.649289600005 2025-07-06,13:00:07.000,187,11056200,-795,0,1751806806,12703.320208309997,94.07268371999817,54229.76108352001 2025-07-06,13:00:08.000,187,11056186,-795,0,1751806807,12703.441461889997,93.91055372999836,54229.77505776 2025-07-06,13:00:09.000,187,11056215,-795,0,1751806808,12703.502088679998,93.73432547999982,54229.55845704 2025-07-06,13:00:10.000,187,11056206,-795,0,1751806809,12703.461670819997,93.54399897000258,54229.47461160001 2025-07-06,13:00:11.000,187,11056177,-795,0,1751806810,12703.522297609998,93.34662332999869,54229.73313504 2025-07-06,13:00:12.000,187,11056189,-795,0,1751806811,12703.495352370002,93.25498463999975,54229.9986456 2025-07-06,13:00:13.000,187,11056211,-795,0,1751806812,12703.603133329998,93.23383725000167,54230.25716904 2025-07-06,13:00:14.000,187,11056181,-795,0,1751806813,12703.643551189998,93.29023029000382,54230.23620768 2025-07-06,13:00:15.000,187,11056183,-795,0,1751806814,12703.663760119998,93.44531115000427,54230.2082592 2025-07-06,13:00:16.000,187,11056140,-795,0,1751806815,12703.690705359993,93.67793243999768,54229.83794184001 2025-07-06,13:00:17.000,187,11056209,-795,0,1751806816,12703.737859529989,93.88940634000028,54229.95672288001 2025-07-06,13:00:18.000,187,11056185,-795,0,1751806817,12703.764804769999,94.06563458999881,54229.94274864 2025-07-06,13:00:19.000,187,11056172,-795,0,1751806818,12703.825431559999,94.41809109000314,54230.103452400006 2025-07-06,13:00:20.000,187,11056165,-795,0,1751806819,12703.832167869994,94.69300715999998,54230.11043952 2025-07-06,13:00:21.000,187,11056179,-795,0,1751806820,12703.771541079994,94.84103889000107,54230.31306600001 2025-07-06,13:00:22.000,187,11056211,-795,0,1751806821,12703.582924399998,94.93972670999938,54230.44582128 2025-07-06,13:00:23.000,187,11056238,-795,0,1751806822,12703.219163659996,94.9185793200013,54230.22922056 2025-07-06,13:00:24.000,187,11056190,-795,0,1751806823,12702.86887554,94.60136847000103,54230.18031072 2025-07-06,13:00:25.000,187,11056235,-795,0,1751806824,12702.464696939998,94.19251893000182,54230.0685168 2025-07-06,13:00:26.000,187,11056195,-795,0,1751806825,12702.350179669993,93.83301329999813,54230.18031072 2025-07-06,13:00:27.000,187,11056231,-795,0,1751806826,12702.296289190002,93.57219549000001,54230.3480016 2025-07-06,13:00:28.000,187,11056163,-795,0,1751806827,12702.410806459993,93.5228515800045,54230.32704024 2025-07-06,13:00:29.000,187,11056183,-795,0,1751806828,12702.612895759994,93.53694984000322,54230.30607888 2025-07-06,13:00:30.000,187,11056205,-795,0,1751806829,12702.78130350999,93.59334287999809,54229.85890320001 2025-07-06,13:00:31.000,187,11056205,-795,0,1751806830,12702.9092934,93.67088330999832,54230.06152968 2025-07-06,13:00:32.000,187,11056198,-795,0,1751806831,12703.037283289996,93.74842373999854,54230.082491040004 2025-07-06,13:00:33.000,187,11056229,-795,0,1751806832,12703.1113827,93.85416069000348,54230.06152968 2025-07-06,13:00:34.000,187,11056178,-795,0,1751806833,12703.172009490001,94.04448720000073,54230.38992432001 2025-07-06,13:00:35.000,187,11056204,-795,0,1751806834,12703.205691039992,94.30530500999885,54230.3480016 2025-07-06,13:00:36.000,187,11056199,-795,0,1751806835,12703.138327939996,94.66481064000254,54230.3829372 2025-07-06,13:00:37.000,187,11056201,-795,0,1751806836,12703.138327939996,95.00316888000089,54230.152362240005 2025-07-06,13:00:38.000,187,11056171,-795,0,1751806837,12702.88234815999,95.2287410400022,54230.12441376001 2025-07-06,13:00:39.000,187,11056205,-795,0,1751806838,12702.552268969994,95.263986689999,54230.103452400006 2025-07-06,13:00:40.000,187,11056204,-795,0,1751806839,12702.148090369992,95.03841452999768,54229.8938388 2025-07-06,13:00:41.000,187,11056208,-795,0,1751806840,12702.026836789992,94.74235107000277,54230.18031072 2025-07-06,13:00:42.000,187,11056122,-795,0,1751806841,12701.952737380001,94.4603858699993,54230.21524632 2025-07-06,13:00:43.000,187,11056196,-795,0,1751806842,12702.067254649992,94.27005936000205,54230.5226796 2025-07-06,13:00:44.000,187,11056253,-795,0,1751806843,12702.201980849997,94.24891197000397,54230.19428496001 2025-07-06,13:00:45.000,187,11056204,-795,0,1751806844,12702.444488009998,94.22776457999862,54230.22922056 2025-07-06,13:00:46.000,187,11056182,-795,0,1751806845,12702.7072041,94.34759979000228,54230.24319480001 2025-07-06,13:00:47.000,187,11056217,-795,0,1751806846,12703.01033805,94.52382804000081,54230.368962960005 2025-07-06,13:00:48.000,187,11056177,-795,0,1751806847,12703.192218420001,94.79874410999764,54230.62049928 2025-07-06,13:00:49.000,187,11056214,-795,0,1751806848,12703.266317829992,95.01021801000024,54230.585563680004 2025-07-06,13:00:50.000,187,11056182,-795,0,1751806849,12703.158536869996,95.10890582999855,54230.51569248 2025-07-06,13:00:51.000,187,11056191,-795,0,1751806850,12703.212427350001,95.12300409000454,54230.47376976 2025-07-06,13:00:52.000,187,11056202,-795,0,1751806851,12703.138327939996,95.10890582999855,54230.4528084 2025-07-06,13:00:53.000,187,11056237,-795,0,1751806852,12703.246108899992,95.00316888000089,54230.7322932 2025-07-06,13:00:54.000,187,11056198,-795,0,1751806853,12703.414516650002,94.98202149000281,54230.76722880001 2025-07-06,13:00:55.000,187,11056186,-795,0,1751806854,12703.535770230003,95.0172671399996,54231.00479088 2025-07-06,13:00:56.000,187,11056158,-795,0,1751806855,12703.407780339992,95.15824974000134,54230.87902272 2025-07-06,13:00:57.000,187,11056222,-795,0,1751806856,12703.205691039992,95.15120061000198,54230.79517728001 2025-07-06,13:00:58.000,187,11056209,-795,0,1751806857,12702.94297494999,95.09480756999983,54230.69037048 2025-07-06,13:00:59.000,187,11056193,-795,0,1751806858,12702.68025885999,94.96792323000409,54230.49473112 2025-07-06,13:01:00.000,187,11056193,-795,0,1751806859,12702.431015389993,94.87628453999787,54230.31306600001 2025-07-06,13:01:01.000,187,11056179,-795,0,1751806860,12702.451224319993,94.84808802000043,54230.49473112 2025-07-06,13:01:02.000,187,11056225,-795,0,1751806861,12702.431015389993,94.83398976000171,54230.79517728001 2025-07-06,13:01:03.000,187,11056218,-795,0,1751806862,12702.552268969994,94.74235107000277,54230.78120304 2025-07-06,13:01:04.000,187,11056138,-795,0,1751806863,12702.68025885999,94.7071054199987,54230.76722880001 2025-07-06,13:01:05.000,187,11056211,-795,0,1751806864,12702.916029709995,94.56612282000424,54230.71133184 2025-07-06,13:01:06.000,187,11056095,-795,0,1751806865,12703.306735689992,94.50972978000209,54230.634473520004 2025-07-06,13:01:07.000,187,11056170,-795,0,1751806866,12703.731123219994,94.43218935000186,54230.80915152 2025-07-06,13:01:08.000,187,11056216,-795,0,1751806867,12704.074675029995,94.53087717000017,54230.9069712 2025-07-06,13:01:09.000,187,11056209,-795,0,1751806868,12704.24981909,94.56612282000424,54231.19344312 2025-07-06,13:01:10.000,187,11056200,-795,0,1751806869,12704.371072670001,94.63661411999783,54231.14453328 2025-07-06,13:01:11.000,187,11056170,-795,0,1751806870,12704.660733999997,94.62956498999847,54231.41004384 2025-07-06,13:01:12.000,187,11056158,-795,0,1751806871,12705.03796735999,94.62251585999911,54231.45196656 2025-07-06,13:01:13.000,187,11056214,-795,0,1751806872,12705.36131023999,94.64366325000447,54231.472927920004 2025-07-06,13:01:14.000,187,11056184,-795,0,1751806873,12705.664444189992,94.66481064000254,54231.48690216001 2025-07-06,13:01:15.000,187,11056249,-795,0,1751806874,12705.866533489992,94.69300715999998,54231.52882488 2025-07-06,13:01:16.000,187,11056203,-795,0,1751806875,12705.920423969998,94.77759671999956,54231.84324528 2025-07-06,13:01:17.000,187,11056190,-795,0,1751806876,12705.947369209993,94.84808802000043,54232.12273008 2025-07-06,13:01:18.000,187,11056212,-795,0,1751806877,12705.826115629992,94.9185793200013,54232.17862704 2025-07-06,13:01:19.000,187,11056206,-795,0,1751806878,12705.718334669997,94.9185793200013,54232.2694596 2025-07-06,13:01:20.000,187,11056177,-795,0,1751806879,12705.536454299996,94.97497236000345,54231.75241272001 2025-07-06,13:01:21.000,187,11056203,-795,0,1751806880,12705.819379319997,94.78464584999892,54232.08779448001 2025-07-06,13:01:22.000,187,11056181,-795,0,1751806881,12706.021468619998,94.65776151000318,54232.18561416001 2025-07-06,13:01:23.000,187,11056202,-795,0,1751806882,12706.196612679989,94.48153326000465,54232.63278984 2025-07-06,13:01:24.000,187,11056205,-795,0,1751806883,12706.250503159994,94.43923848000122,54232.69567392 2025-07-06,13:01:25.000,187,11056164,-795,0,1751806884,12706.230294229994,94.3123541399982,54232.73759664001 2025-07-06,13:01:26.000,187,11056196,-755,0,1751806885,12706.29765732999,94.31940327000484,54232.80746784001 2025-07-06,13:01:27.000,187,11056218,-795,0,1751806886,12706.42564722,94.43218935000186,54232.70266104 2025-07-06,13:01:28.000,187,11056151,-795,0,1751806887,12706.513219249995,94.48153326000465,54232.75157088 2025-07-06,13:01:29.000,187,11056218,-795,0,1751806888,12706.614263899995,94.48858239000401,54232.884326160005 2025-07-06,13:01:30.000,187,11056238,-795,0,1751806889,12706.62773652,94.58022108000296,54233.107914 2025-07-06,13:01:31.000,187,11056207,-795,0,1751806890,12706.722044859991,94.55907369000488,54233.40137304 2025-07-06,13:01:32.000,187,11056229,-795,0,1751806891,12706.66815438,94.56612282000424,54233.51316696 2025-07-06,13:01:33.000,187,11056206,-795,0,1751806892,12706.789407960001,94.4251402200025,54233.77867752 2025-07-06,13:01:34.000,187,11056199,-795,0,1751806893,12706.836562129996,94.39694369999779,54233.63893512 2025-07-06,13:01:35.000,187,11056166,-795,0,1751806894,12706.883716299992,94.38284543999907,54233.75072904 2025-07-06,13:01:36.000,187,11056159,-795,0,1751806895,12706.856771059996,94.50972978000209,54233.70880632 2025-07-06,13:01:37.000,187,11056155,-795,0,1751806896,12706.964552019992,94.65776151000318,54233.960342640006 2025-07-06,13:01:38.000,187,11056189,-795,0,1751806897,12706.816353199996,94.93267758000002,54234.10008504001 2025-07-06,13:01:39.000,187,11056194,-795,0,1751806898,12706.755726409996,95.17939712999942,54234.0861108 2025-07-06,13:01:40.000,187,11056192,-795,0,1751806899,12706.62773652,95.33447798999987,54234.05117520001 2025-07-06,13:01:41.000,187,11056186,-795,0,1751806900,12706.742253789991,95.35562537999795,54233.988291120004 2025-07-06,13:01:42.000,187,11056177,-795,0,1751806901,12706.789407960001,95.35562537999795,54234.107072160004 2025-07-06,13:01:43.000,187,11056192,-795,0,1751806902,12706.843298439991,95.39087103000202,54234.16296912 2025-07-06,13:01:44.000,187,11056153,-795,0,1751806903,12706.876979989996,95.46841146000224,54234.225853200005 2025-07-06,13:01:45.000,187,11056203,-795,0,1751806904,12706.964552019992,95.4754605900016,54234.33066 2025-07-06,13:01:46.000,187,11056152,-795,0,1751806905,12707.166641319993,95.46136233000288,54234.344634240006 2025-07-06,13:01:47.000,187,11056211,-795,0,1751806906,12707.449566339994,95.3767727700033,54234.41450544001 2025-07-06,13:01:48.000,187,11056180,-795,0,1751806907,12707.59776515999,95.48250972000096,54234.30271152 2025-07-06,13:01:49.000,187,11056236,-795,0,1751806908,12707.68533719,95.49660797999968,54234.18393048 2025-07-06,13:01:50.000,187,11056217,-795,0,1751806909,12707.68533719,95.60939406000398,54234.107072160004 2025-07-06,13:01:51.000,187,11056167,-795,0,1751806910,12707.74596398,95.77857318000315,54234.274763040004 2025-07-06,13:01:52.000,187,11056130,-795,0,1751806911,12707.70554612,95.99709620999784,54234.61713192 2025-07-06,13:01:53.000,187,11056214,-795,0,1751806912,12707.56408361,96.10988229000213,54234.84071976001 2025-07-06,13:01:54.000,187,11056172,-795,0,1751806913,12707.328312759993,96.13807880999957,54234.98046216 2025-07-06,13:01:55.000,187,11056201,-795,0,1751806914,12707.173377630003,96.07463663999806,54234.680016000006 2025-07-06,13:01:56.000,187,11056183,-795,0,1751806915,12707.045387739992,96.01824360000319,54234.5752092 2025-07-06,13:01:57.000,187,11056213,-795,0,1751806916,12707.092541910002,96.03939099000127,54234.74290008 2025-07-06,13:01:58.000,187,11056196,-795,0,1751806917,12707.045387739992,96.10283316000277,54234.66604176 2025-07-06,13:01:59.000,187,11056204,-795,0,1751806918,12707.139696079998,96.180373590003,54234.97347504 2025-07-06,13:02:00.000,187,11056162,-795,0,1751806919,12707.139696079998,96.30020879999938,54234.83373264 2025-07-06,13:02:01.000,187,11056188,-795,0,1751806920,12707.361994309998,96.50463357000262,54235.05033336 2025-07-06,13:02:02.000,187,11056195,-795,0,1751806921,12707.59776515999,96.69496007999987,54235.015397760006 2025-07-06,13:02:03.000,187,11056247,-795,0,1751806922,12707.934580659996,96.71610746999795,54235.07828184 2025-07-06,13:02:04.000,187,11056213,-795,0,1751806923,12708.163615199992,96.70905833999859,54235.02238488 2025-07-06,13:02:05.000,187,11056228,-795,0,1751806924,12708.325286639993,96.74430399000266,54235.14116592 2025-07-06,13:02:06.000,187,11056198,-795,0,1751806925,12708.271396160002,96.68086182000116,54235.37174088001 2025-07-06,13:02:07.000,187,11056212,-795,0,1751806926,12708.352231880002,96.58922313000221,54235.63026432001 2025-07-06,13:02:08.000,187,11056141,-795,0,1751806927,12708.345495569993,96.4623387899992,54235.82590368001 2025-07-06,13:02:09.000,187,11056243,-795,0,1751806928,12708.311814020002,96.3284053200041,54235.87481352001 2025-07-06,13:02:10.000,187,11056194,-795,0,1751806929,12708.190560440002,96.39889661999769,54235.79795520001 2025-07-06,13:02:11.000,187,11056223,-795,0,1751806930,12708.305077709992,96.42004401000304,54236.021543040006 2025-07-06,13:02:12.000,187,11056228,-795,0,1751806931,12708.372440810002,96.4270931400024,54236.19622104 2025-07-06,13:02:13.000,187,11056173,-795,0,1751806932,12708.635156899989,96.34955271000217,54236.65038384 2025-07-06,13:02:14.000,187,11056211,-795,0,1751806933,12708.85745512999,96.33545445000345,54236.859997440006 2025-07-06,13:02:15.000,187,11056227,-795,0,1751806934,12709.08648967,96.27201228000195,54236.95083000001 2025-07-06,13:02:16.000,187,11056125,-795,0,1751806935,12709.140380149991,96.32135619000474,54236.92288152 2025-07-06,13:02:17.000,187,11056190,-795,0,1751806936,12709.308787900001,96.42004401000304,54236.8460232 2025-07-06,13:02:18.000,187,11056207,-795,0,1751806937,12709.261633729991,96.5257809600007,54236.99973984001 2025-07-06,13:02:19.000,187,11056250,-795,0,1751806938,12709.322260519992,96.58217400000285,54236.99275272 2025-07-06,13:02:20.000,187,11056224,-795,0,1751806939,12709.227952180001,96.49758444000327,54237.076598160005 2025-07-06,13:02:21.000,187,11056238,-795,0,1751806940,12709.153852769996,96.3284053200041,54237.195379200006 2025-07-06,13:02:22.000,187,11056194,-795,0,1751806941,12709.369414690002,96.02529273000255,54237.40499280001 2025-07-06,13:02:23.000,187,11056200,-795,0,1751806942,12709.564767679993,95.75037665999844,54237.59364504 2025-07-06,13:02:24.000,187,11056138,-795,0,1751806943,12709.659076019998,95.59529579999798,54237.39800568 2025-07-06,13:02:25.000,187,11056193,-795,0,1751806944,12709.766856979993,95.5248045000044,54237.076598160005 2025-07-06,13:02:26.000,187,11056223,-795,0,1751806945,12709.787065909994,95.5248045000044,54237.04864968001 2025-07-06,13:02:27.000,187,11056238,-795,0,1751806946,12709.780329599998,95.61644319000334,54237.18839208001 2025-07-06,13:02:28.000,187,11056166,-795,0,1751806947,12709.854429009989,95.71513101000164,54237.46787688 2025-07-06,13:02:29.000,187,11056161,-795,0,1751806948,12709.96220997,95.74332752999908,54237.530760960006 2025-07-06,13:02:30.000,187,11056205,-795,0,1751806949,12709.9824189,95.79267144000187,54237.530760960006 2025-07-06,13:02:31.000,187,11056200,-795,0,1751806950,12710.03630937999,95.94070317000296,54237.56569656 2025-07-06,13:02:32.000,187,11056244,-795,0,1751806951,12710.1845082,96.01824360000319,54237.73338744 2025-07-06,13:02:33.000,187,11056193,-795,0,1751806952,12710.24513499,96.16627533000428,54237.71941320001 2025-07-06,13:02:34.000,187,11056182,-795,0,1751806953,12710.292289159996,96.26496315000259,54237.83120712 2025-07-06,13:02:35.000,187,11056207,-795,0,1751806954,12710.29902546999,96.32135619000474,54238.033833600006 2025-07-06,13:02:36.000,187,11056132,-795,0,1751806955,12710.272080229995,96.55397747999814,54238.1386404 2025-07-06,13:02:37.000,187,11056222,-795,0,1751806956,12710.32597071,96.68086182000116,54238.26440856 2025-07-06,13:02:38.000,187,11056225,-795,0,1751806957,12710.32597071,96.72315660000459,54238.11767904 2025-07-06,13:02:39.000,187,11056161,-795,0,1751806958,12710.359652259991,96.7372548600033,54237.97793664001 2025-07-06,13:02:40.000,187,11056174,-795,0,1751806959,12710.453960599996,96.78659876999882,54238.033833600006 2025-07-06,13:02:41.000,187,11056168,-795,0,1751806960,12710.635840969997,96.94167962999927,54238.201524480006 2025-07-06,13:02:42.000,187,11056163,-795,0,1751806961,12710.878348129998,97.06856397000229,54238.5928032 2025-07-06,13:02:43.000,187,11056213,-795,0,1751806962,12711.019810639998,97.17430091999995,54238.83036528 2025-07-06,13:02:44.000,187,11056195,-795,0,1751806963,12711.073701119989,97.21659570000338,54238.96312056001 2025-07-06,13:02:45.000,187,11056252,-795,0,1751806964,12711.147800529994,97.25889047999954,54238.84433952001 2025-07-06,13:02:46.000,187,11056202,-795,0,1751806965,12711.15453683999,97.16020266000123,54238.83036528 2025-07-06,13:02:47.000,187,11056223,-795,0,1751806966,12711.107382669994,97.12495701000444,54238.84433952001 2025-07-06,13:02:48.000,187,11056195,-795,0,1751806967,12710.938974919998,97.10380961999908,54238.970107680005 2025-07-06,13:02:49.000,187,11056216,-795,0,1751806968,12710.750358240002,97.13905527000315,54238.970107680005 2025-07-06,13:02:50.000,187,11056162,-795,0,1751806969,12710.555005249997,97.14610440000251,54238.85831376 2025-07-06,13:02:51.000,187,11056211,-795,0,1751806970,12710.615632039997,97.06151484000293,54239.01203040001 2025-07-06,13:02:52.000,187,11056188,-795,0,1751806971,12710.629104660002,97.02626918999886,54239.09587584 2025-07-06,13:02:53.000,187,11056190,-795,0,1751806972,12710.696467759997,96.99807267000142,54239.06792736 2025-07-06,13:02:54.000,187,11056191,-795,0,1751806973,12710.662786209992,96.96282702000462,54239.08190160001 2025-07-06,13:02:55.000,187,11056209,-795,0,1751806974,12710.790776100002,97.07561310000165,54239.305489440005 2025-07-06,13:02:56.000,187,11056224,-795,0,1751806975,12710.763830859993,97.19544830999803,54239.53606440001 2025-07-06,13:02:57.000,187,11056215,-795,0,1751806976,12710.669522520002,97.32233265000104,54239.56401288001 2025-07-06,13:02:58.000,187,11056225,-795,0,1751806977,12710.649313590002,97.64659263000067,54239.591961360005 2025-07-06,13:02:59.000,187,11056223,-795,0,1751806978,12710.656049899997,98.04839304000052,54239.64785832 2025-07-06,13:03:00.000,187,11056223,-795,0,1751806979,12710.682995139992,98.2810143300012,54239.33343792 2025-07-06,13:03:01.000,187,11056190,-795,0,1751806980,12710.844666579993,98.45019345000037,54239.51510304001 2025-07-06,13:03:02.000,187,11056207,-795,0,1751806981,12711.040019569999,98.52068475000124,54239.710742400006 2025-07-06,13:03:03.000,187,11056211,-795,0,1751806982,12711.11411897999,98.61937256999954,54239.857471920004 2025-07-06,13:03:04.000,187,11056164,-795,0,1751806983,12711.080437429999,98.69691299999977,54240.095034000005 2025-07-06,13:03:05.000,187,11056205,-795,0,1751806984,12710.979392779998,98.66166735000297,54240.0600984 2025-07-06,13:03:06.000,187,11056182,-795,0,1751806985,12711.033283259989,98.45724257999973,54240.18586656001 2025-07-06,13:03:07.000,187,11056192,-795,0,1751806986,12711.19495469999,98.3444565000027,54240.07407264 2025-07-06,13:03:08.000,187,11056200,-795,0,1751806987,12711.36336245,98.21757215999969,54240.12298248 2025-07-06,13:03:09.000,187,11056220,-795,0,1751806988,12711.44419817,98.23871954999777,54239.93433024 2025-07-06,13:03:10.000,187,11056224,-795,0,1751806989,12711.31620827999,98.14708085999882,54239.6059356 2025-07-06,13:03:11.000,187,11056198,-795,0,1751806990,12711.39704399999,98.09068782000395,54240.24875064 2025-07-06,13:03:12.000,187,11056179,-795,0,1751806991,12711.20169101,98.0695404299986,54240.22080216 2025-07-06,13:03:13.000,187,11056210,-795,0,1751806992,12711.040019569999,98.14003172999946,54240.16490520001 2025-07-06,13:03:14.000,187,11056201,-795,0,1751806993,12711.093910049989,98.25986694000312,54239.8854204 2025-07-06,13:03:15.000,187,11056166,-795,0,1751806994,12711.289263039995,98.44314432000101,54240.12298248 2025-07-06,13:03:16.000,187,11056239,-795,0,1751806995,12711.511561269996,98.5911760500021,54240.45137712001 2025-07-06,13:03:17.000,187,11056175,-795,0,1751806996,12711.62607854,98.78855168999871,54240.62605512 2025-07-06,13:03:18.000,187,11056237,-795,0,1751806997,12711.632814849996,98.95068167999852,54240.968424 2025-07-06,13:03:19.000,187,11056170,-795,0,1751806998,12711.639551159991,99.00707472000067,54241.08720504 2025-07-06,13:03:20.000,187,11056177,-795,0,1751806999,12711.666496400001,98.85904298999958,54241.101179280005 2025-07-06,13:03:21.000,187,11056197,-795,0,1751807000,12711.767541050001,98.75330604000192,54241.17105048001 2025-07-06,13:03:22.000,187,11056207,-795,0,1751807001,12711.747332120001,98.61232344000018,54241.052269440006 2025-07-06,13:03:23.000,187,11056186,-795,0,1751807002,12711.828167840002,98.47134083999845,54241.24092168001 2025-07-06,13:03:24.000,187,11056176,-795,0,1751807003,12711.841640459992,98.45724257999973,54241.387651200006 2025-07-06,13:03:25.000,187,11056200,-795,0,1751807004,12711.841640459992,98.43609519000165,54241.7370072 2025-07-06,13:03:26.000,187,11056197,-795,0,1751807005,12711.774277359997,98.40789867000422,54241.71604584001 2025-07-06,13:03:27.000,187,11056204,-795,0,1751807006,12711.821431529992,98.39380040999822,54241.68111024 2025-07-06,13:03:28.000,187,11056228,-795,0,1751807007,12711.956157729997,98.3797021499995,54241.59027768 2025-07-06,13:03:29.000,187,11056176,-795,0,1751807008,12711.969630350002,98.46429170999909,54241.28983152001 2025-07-06,13:03:30.000,187,11056226,-795,0,1751807009,12712.057202379998,98.47134083999845,54241.415599680004 2025-07-06,13:03:31.000,187,11056201,-795,0,1751807010,12712.164983339993,98.47134083999845,54241.492458 2025-07-06,13:03:32.000,187,11056195,-795,0,1751807011,12712.245819059994,98.36560389000078,54241.81386552001 2025-07-06,13:03:33.000,187,11056241,-795,0,1751807012,12712.35360001999,98.2810143300012,54241.85578824 2025-07-06,13:03:34.000,187,11056209,-795,0,1751807013,12712.46138098,98.25281781000376,54242.1212988 2025-07-06,13:03:35.000,187,11056216,-795,0,1751807014,12712.468117289995,98.29511258999992,54242.14924728001 2025-07-06,13:03:36.000,187,11056273,-795,0,1751807015,12712.548953009995,98.45724257999973,54242.02347912 2025-07-06,13:03:37.000,187,11056236,-795,0,1751807016,12712.427699429994,98.67576561000169,54241.88373672001 2025-07-06,13:03:38.000,187,11056228,-795,0,1751807017,12712.360336329999,98.77445343,54242.00251776 2025-07-06,13:03:39.000,187,11056221,-795,0,1751807018,12712.272764299989,98.76035517000128,54242.40777072 2025-07-06,13:03:40.000,187,11056236,-795,0,1751807019,12712.212137509989,98.71806038999785,54242.17719576001 2025-07-06,13:03:41.000,187,11056198,-795,0,1751807020,12712.33339108999,98.71806038999785,54242.36584800001 2025-07-06,13:03:42.000,187,11056196,-795,0,1751807021,12712.49506252999,98.86609211999894,54242.254054080004 2025-07-06,13:03:43.000,187,11056230,-795,0,1751807022,12712.70388814,99.1198607999977,54242.42873208 2025-07-06,13:03:44.000,187,11056211,-795,0,1751807023,12712.71736075999,99.47231730000203,54242.60341008001 2025-07-06,13:03:45.000,187,11056205,-795,0,1751807024,12712.73756968999,99.94460901000275,54242.659307040005 2025-07-06,13:03:46.000,187,11056218,-795,0,1751807025,12712.69715182999,100.18427943000279,54242.96674032001 2025-07-06,13:03:47.000,187,11056216,-795,0,1751807026,12712.63652503999,100.24067246999766,54243.281160720006 2025-07-06,13:03:48.000,187,11056198,-795,0,1751807027,12712.69715182999,100.05739508999977,54243.38596752 2025-07-06,13:03:49.000,187,11056219,-795,0,1751807028,12712.73756968999,99.75428249999823,54243.413916 2025-07-06,13:03:50.000,187,11056197,-795,0,1751807029,12712.771251239996,99.48641556000075,54243.26718648 2025-07-06,13:03:51.000,187,11056214,-795,0,1751807030,12712.905977440001,99.38067861000309,54243.33705768 2025-07-06,13:03:52.000,187,11056271,-795,0,1751807031,12713.074385189997,99.40887513000052,54243.448851600006 2025-07-06,13:03:53.000,187,11056249,-795,0,1751807032,12713.027231020002,99.64854555000056,54243.36500616 2025-07-06,13:03:54.000,187,11056197,-795,0,1751807033,12713.330364969988,99.83182292999845,54243.70737504001 2025-07-06,13:03:55.000,187,11056209,-795,0,1751807034,12713.465091169994,100.07149334999849,54243.80519472001 2025-07-06,13:03:56.000,187,11056258,-795,0,1751807035,12713.579608439999,100.29706550999981,54243.7982076 2025-07-06,13:03:57.000,187,11056208,-795,0,1751807036,12713.606553679994,100.37460594000004,54243.72833640001 2025-07-06,13:03:58.000,187,11056239,-795,0,1751807037,12713.68065309,100.30411463999917,54243.79122048 2025-07-06,13:03:59.000,187,11056198,-795,0,1751807038,12713.687389399995,100.22657420999894,54244.000834080005 2025-07-06,13:04:00.000,187,11056252,-795,0,1751807039,12713.438145929998,100.02919857000234,54244.0078212 2025-07-06,13:04:01.000,187,11056244,-795,0,1751807040,12713.310156039988,99.90231422999932,54244.06371816001 2025-07-06,13:04:02.000,187,11056232,-795,0,1751807041,12713.296683419998,99.65559467999992,54244.09166664001 2025-07-06,13:04:03.000,187,11056226,-795,0,1751807042,12713.390991759989,99.45116991000396,54244.098653760004 2025-07-06,13:04:04.000,187,11056203,-795,0,1751807043,12713.492036409989,99.3947768700018,54243.82615608001 2025-07-06,13:04:05.000,187,11056212,-795,0,1751807044,12713.59308105999,99.46526817000267,54243.784233360006 2025-07-06,13:04:06.000,187,11056178,-795,0,1751807045,12713.81537928999,99.4441207800046,54243.82615608001 2025-07-06,13:04:07.000,187,11056249,-795,0,1751807046,12713.970314419996,99.45116991000396,54243.99384696001 2025-07-06,13:04:08.000,187,11056184,-795,0,1751807047,12714.084831690001,99.38067861000309,54244.14057648001 2025-07-06,13:04:09.000,187,11056196,-795,0,1751807048,12714.037677519991,99.33838382999966,54244.03576968 2025-07-06,13:04:10.000,187,11056217,-795,0,1751807049,12714.057886449991,99.30313818000286,54243.82615608001 2025-07-06,13:04:11.000,187,11056160,-795,0,1751807050,12714.259975749992,99.26789252999879,54243.616542480006 2025-07-06,13:04:12.000,187,11056207,-795,0,1751807051,12714.441856119993,99.3947768700018,54243.68641368001 2025-07-06,13:04:13.000,187,11056212,-795,0,1751807052,12714.691099589989,99.71198772000207,54243.86109168 2025-07-06,13:04:14.000,187,11056223,-795,0,1751807053,12714.87297995999,99.97280553000019,54244.16153784001 2025-07-06,13:04:15.000,187,11056163,-795,0,1751807054,12715.128959739995,100.19837769000151,54244.36416432 2025-07-06,13:04:16.000,187,11056176,-795,0,1751807055,12715.364730590001,100.29001638000045,54244.336215840005 2025-07-06,13:04:17.000,187,11056237,-795,0,1751807056,12715.519665719992,100.3816550699994,54244.46897112 2025-07-06,13:04:18.000,187,11056254,-795,0,1751807057,12715.560083579992,100.42394985000283,54244.049743920004 2025-07-06,13:04:19.000,187,11056261,-795,0,1751807058,12715.553347269997,100.39575332999812,54244.1824992 2025-07-06,13:04:20.000,187,11056211,-795,0,1751807059,12715.533138339997,100.39575332999812,54244.11262800001 2025-07-06,13:04:21.000,187,11056237,-795,0,1751807060,12715.627446680002,100.30411463999917,54244.622687760006 2025-07-06,13:04:22.000,187,11056203,-795,0,1751807061,12715.755436569998,100.36050768000132,54244.769417280004 2025-07-06,13:04:23.000,187,11056182,-795,0,1751807062,12715.674600849998,100.60722723000072,54244.790378640006 2025-07-06,13:04:24.000,187,11056200,-795,0,1751807063,12715.795854429998,100.62132548999944,54245.104799040004 2025-07-06,13:04:25.000,187,11056183,-795,0,1751807064,12715.829535979989,100.43099898000219,54245.03492784 2025-07-06,13:04:26.000,187,11056161,-795,0,1751807065,12715.964262179994,100.10673900000256,54245.23755432001 2025-07-06,13:04:27.000,187,11056217,-795,0,1751807066,12716.09898838,99.80362641000102,54245.43319368001 2025-07-06,13:04:28.000,187,11056182,-795,0,1751807067,12716.247187199995,99.60625077000441,54245.7546012 2025-07-06,13:04:29.000,187,11056186,-795,0,1751807068,12716.368440779996,99.4300225199986,54245.775562560004 2025-07-06,13:04:30.000,187,11056204,-795,0,1751807069,12716.449276499996,99.30313818000286,54245.69870424001 2025-07-06,13:04:31.000,187,11056205,-795,0,1751807070,12716.590739009996,99.09166428000026,54245.845433760005 2025-07-06,13:04:32.000,187,11056195,-795,0,1751807071,12716.691783659997,98.90133777000301,54245.74062696001 2025-07-06,13:04:33.000,187,11056234,-795,0,1751807072,12716.772619379997,98.64756909000425,54245.42620656 2025-07-06,13:04:34.000,187,11056164,-795,0,1751807073,12716.745674140002,98.3797021499995,54245.51703912 2025-07-06,13:04:35.000,187,11056179,-795,0,1751807074,12716.685047350002,98.16822825000418,54245.64280728 2025-07-06,13:04:36.000,187,11056213,-795,0,1751807075,12716.617684249992,97.97790173999965,54245.677742880005 2025-07-06,13:04:37.000,187,11056190,-795,0,1751807076,12716.597475319992,97.89331218000007,54245.915304960006 2025-07-06,13:04:38.000,187,11056265,-795,0,1751807077,12716.509903289996,97.80872262000048,54245.87338224 2025-07-06,13:04:39.000,187,11056208,-795,0,1751807078,12716.29434136999,97.8228208799992,54245.88735648001 2025-07-06,13:04:40.000,187,11056196,-795,0,1751807079,12716.11919731,97.89331218000007,54245.726652720004 2025-07-06,13:04:41.000,187,11056236,-795,0,1751807080,12716.166351479995,98.04839304000052,54245.775562560004 2025-07-06,13:04:42.000,187,11056182,-795,0,1751807081,12716.19329671999,98.18937564000225,54246.10395720001 2025-07-06,13:04:43.000,187,11056172,-795,0,1751807082,12716.32128661,98.35150563000207,54246.16684128 2025-07-06,13:04:44.000,187,11056201,-795,0,1751807083,12716.415594949991,98.4924882300038,54246.229725360005 2025-07-06,13:04:45.000,187,11056221,-795,0,1751807084,12716.35496815999,98.5911760500021,54246.062034480005 2025-07-06,13:04:46.000,187,11056193,-795,0,1751807085,12716.435803879991,98.66166735000297,54245.88735648001 2025-07-06,13:04:47.000,187,11056212,-795,0,1751807086,12716.577266389992,98.68281474000105,54246.1388928 2025-07-06,13:04:48.000,187,11056186,-795,0,1751807087,12716.745674140002,98.61937256999954,54246.082995840006 2025-07-06,13:04:49.000,187,11056181,-795,0,1751807088,12716.907345580003,98.68986387000041,54246.250686720006 2025-07-06,13:04:50.000,187,11056178,-795,0,1751807089,12716.866927720002,98.74625691000256,54246.22273824001 2025-07-06,13:04:51.000,187,11056187,-795,0,1751807090,12716.853455099998,98.81674821000342,54246.24369960001 2025-07-06,13:04:52.000,187,11056191,-795,0,1751807091,12716.873664029998,98.76740430000063,54246.32754504 2025-07-06,13:04:53.000,187,11056211,-795,0,1751807092,12716.947763439988,98.58412692000275,54246.11793144 2025-07-06,13:04:54.000,187,11056215,-795,0,1751807093,12717.089225949989,98.43609519000165,54246.34151928001 2025-07-06,13:04:55.000,187,11056224,-795,0,1751807094,12717.27784263,98.40084954000486,54246.33453216 2025-07-06,13:04:56.000,187,11056185,-795,0,1751807095,12717.405832519995,98.3444565000027,54246.53715864001 2025-07-06,13:04:57.000,187,11056185,-795,0,1751807096,12717.50014086,98.41494780000357,54246.69087528 2025-07-06,13:04:58.000,187,11056208,-795,0,1751807097,12717.39235989999,98.45019345000037,54246.586068480006 2025-07-06,13:04:59.000,187,11056222,-795,0,1751807098,12717.217215839999,98.57707779000339,54246.70484952001 2025-07-06,13:05:00.000,187,11056208,-795,0,1751807099,12717.062280709994,98.81674821000342,54246.43933896001 2025-07-06,13:05:01.000,187,11056216,-795,0,1751807100,12716.941027129993,98.92953429000045,54246.50222304 2025-07-06,13:05:02.000,187,11056201,-795,0,1751807101,12716.954499749998,98.97182907000388,54246.6629268 2025-07-06,13:05:03.000,187,11056206,-795,0,1751807102,12716.873664029998,99.02822210999875,54246.78869496 2025-07-06,13:05:04.000,187,11056229,-795,0,1751807103,12716.880400339993,98.9859273300026,54246.92843736 2025-07-06,13:05:05.000,187,11056186,-795,0,1751807104,12716.772619379997,99.11281166999834,54246.75375936001 2025-07-06,13:05:06.000,187,11056171,-795,0,1751807105,12716.772619379997,99.14100819000305,54246.89350176001 2025-07-06,13:05:07.000,187,11056190,-795,0,1751807106,12716.813037239997,99.28199079000478,54246.802669200006 2025-07-06,13:05:08.000,187,11056220,-795,0,1751807107,12716.920818199993,99.26084339999943,54246.84459192001 2025-07-06,13:05:09.000,187,11056242,-795,0,1751807108,12716.974708679998,99.30313818000286,54246.84459192001 2025-07-06,13:05:10.000,187,11056202,-795,0,1751807109,12717.055544399998,99.2960890500035,54246.87952752 2025-07-06,13:05:11.000,187,11056232,-795,0,1751807110,12717.183534289994,99.31018731000222,54247.117089600004 2025-07-06,13:05:12.000,187,11056231,-795,0,1751807111,12717.284578939994,99.32428557000094,54247.235870640005 2025-07-06,13:05:13.000,187,11056194,-795,0,1751807112,12717.29131524999,99.38772774000245,54247.20093504 2025-07-06,13:05:14.000,187,11056182,-795,0,1751807113,12717.39909621,99.43707164999796,54246.9773472 2025-07-06,13:05:15.000,187,11056230,-795,0,1751807114,12717.41256882999,99.4300225199986,54246.99132144001 2025-07-06,13:05:16.000,187,11056235,-795,0,1751807115,12717.49340454999,99.3313347000003,54246.9773472 2025-07-06,13:05:17.000,187,11056210,-795,0,1751807116,12717.49340454999,99.16215558000113,54247.24984488001 2025-07-06,13:05:18.000,187,11056175,-795,0,1751807117,12717.405832519995,98.8026499500047,54247.54330392001 2025-07-06,13:05:19.000,187,11056240,-795,0,1751807118,12717.29805156,98.41494780000357,54247.5363168 2025-07-06,13:05:20.000,187,11056204,-795,0,1751807119,12717.122907499994,98.09773695000331,54247.2917676 2025-07-06,13:05:21.000,187,11056219,-795,0,1751807120,12717.055544399998,98.05544216999988,54247.32670320001 2025-07-06,13:05:22.000,187,11056208,-795,0,1751807121,12716.927554510003,97.98495086999901,54247.37561304001 2025-07-06,13:05:23.000,187,11056181,-795,0,1751807122,12716.779355689992,98.11888434000139,54247.3616388 2025-07-06,13:05:24.000,187,11056159,-795,0,1751807123,12716.39538601999,98.32330911000463,54247.17298656 2025-07-06,13:05:25.000,187,11056225,-795,0,1751807124,12716.25392350999,98.38675127999886,54247.3616388 2025-07-06,13:05:26.000,187,11056186,-795,0,1751807125,12716.146142549995,98.47134083999845,54247.43151 2025-07-06,13:05:27.000,187,11056228,-795,0,1751807126,12716.07204313999,98.4783899699978,54247.41054864 2025-07-06,13:05:28.000,187,11056189,-795,0,1751807127,12716.247187199995,98.36560389000078,54247.38958728 2025-07-06,13:05:29.000,187,11056139,-795,0,1751807128,12716.348231849995,98.4783899699978,54247.17298656 2025-07-06,13:05:30.000,187,11056212,-795,0,1751807129,12716.46274912,98.64756909000425,54247.09612824 2025-07-06,13:05:31.000,187,11056218,-795,0,1751807130,12716.637893179992,98.8731412499983,54247.186960800005 2025-07-06,13:05:32.000,187,11056200,-795,0,1751807131,12716.786092000002,99.11281166999834,54247.41753576001 2025-07-06,13:05:33.000,187,11056214,-795,0,1751807132,12716.981444989993,99.40887513000052,54247.57823952 2025-07-06,13:05:34.000,187,11056204,-795,0,1751807133,12717.075753329998,99.6414964200012,54247.58522664001 2025-07-06,13:05:35.000,187,11056226,-795,0,1751807134,12717.163325359994,99.76838076000422,54247.58522664001 2025-07-06,13:05:36.000,187,11056182,-795,0,1751807135,12717.156589049999,99.7895281500023,54247.39657440001 2025-07-06,13:05:37.000,187,11056250,-795,0,1751807136,12717.29805156,99.66969293999864,54247.606188 2025-07-06,13:05:38.000,187,11056183,-795,0,1751807137,12717.49340454999,99.46526817000267,54247.690033440005 2025-07-06,13:05:39.000,187,11056230,-795,0,1751807138,12717.823483740001,99.21854862000328,54248.025415200005 2025-07-06,13:05:40.000,187,11056180,-795,0,1751807139,12718.092936139998,99.06346776000282,54248.05336368 2025-07-06,13:05:41.000,187,11056192,-795,0,1751807140,12718.503851049994,98.99297646000196,54248.41669392 2025-07-06,13:05:42.000,187,11056236,-795,0,1751807141,12718.726149279995,98.9859273300026,54248.70316584 2025-07-06,13:05:43.000,187,11056153,-795,0,1751807142,12718.75983083,98.99297646000196,54248.57041056001 2025-07-06,13:05:44.000,187,11056130,-795,0,1751807143,12718.7396219,98.96477994000452,54248.78002416 2025-07-06,13:05:45.000,187,11056183,-795,0,1751807144,12718.67899511,98.80969908000407,54248.793998400004 2025-07-06,13:05:46.000,187,11056215,-795,0,1751807145,12718.645313559995,98.57002866000403,54249.080470320005 2025-07-06,13:05:47.000,187,11056211,-795,0,1751807146,12718.665522489995,98.35150563000207,54249.47174904 2025-07-06,13:05:48.000,187,11056185,-795,0,1751807147,12718.75309451999,98.21757215999969,54249.59053008 2025-07-06,13:05:49.000,187,11056200,-795,0,1751807148,12718.79351237999,98.3797021499995,54249.74424672001 2025-07-06,13:05:50.000,187,11056218,-795,0,1751807149,12718.77330344999,98.70396212999913,54249.38091648 2025-07-06,13:05:51.000,187,11056196,-795,0,1751807150,12718.86087548,98.80969908000407,54249.74424672001 2025-07-06,13:05:52.000,187,11056140,-795,0,1751807151,12718.79351237999,98.76740430000063,54249.77918232 2025-07-06,13:05:53.000,187,11056189,-795,0,1751807152,12718.90129334,98.63347082999826,54249.86302776001 2025-07-06,13:05:54.000,187,11056227,-795,0,1751807153,12718.894557029991,98.70396212999913,54250.07264136 2025-07-06,13:05:55.000,187,11056142,-795,0,1751807154,12718.928238579996,98.76740430000063,54250.16347392 2025-07-06,13:05:56.000,187,11056269,-795,0,1751807155,12719.015810609992,98.85904298999958,54250.34513904001 2025-07-06,13:05:57.000,187,11056179,-795,0,1751807156,12719.265054080002,98.88019037999766,54250.33815192 2025-07-06,13:05:58.000,187,11056204,-795,0,1751807157,12719.467143379989,98.92953429000045,54250.435971599996 2025-07-06,13:05:59.000,187,11056178,-795,0,1751807158,12719.66923267999,98.88723951000429,54250.540778400005 2025-07-06,13:06:00.000,187,11056159,-795,0,1751807159,12719.75006839999,98.95068167999852,54250.38706176 2025-07-06,13:06:01.000,187,11056235,-795,0,1751807160,12719.965630319995,99.11281166999834,54250.8901344 2025-07-06,13:06:02.000,187,11056239,-795,0,1751807161,12719.985839249995,99.37362948000373,54250.91109576 2025-07-06,13:06:03.000,187,11056220,-795,0,1751807162,12719.93194876999,99.55690686000162,54251.0298768 2025-07-06,13:06:04.000,187,11056258,-795,0,1751807163,12719.743332089995,99.73313511000015,54250.98795408001 2025-07-06,13:06:05.000,187,11056185,-795,0,1751807164,12719.60860588999,99.72608598000079,54250.81327608 2025-07-06,13:06:06.000,187,11056196,-795,0,1751807165,12719.433461829998,99.66969293999864,54250.82026320001 2025-07-06,13:06:07.000,187,11056236,-795,0,1751807166,12719.453670759998,99.59215250999841,54250.93205712 2025-07-06,13:06:08.000,187,11056145,-795,0,1751807167,12719.419989209993,99.52871034000418,54251.2394904 2025-07-06,13:06:09.000,187,11056187,-795,0,1751807168,12719.440198139993,99.47231730000203,54251.260451760005 2025-07-06,13:06:10.000,187,11056195,-795,0,1751807169,12719.325680870003,99.50051381999947,54251.12769648 2025-07-06,13:06:11.000,187,11056198,-795,0,1751807170,12719.325680870003,99.47936643000139,54250.973979840004 2025-07-06,13:06:12.000,187,11056212,-795,0,1751807171,12719.271790389997,99.52871034000418,54250.73641776 2025-07-06,13:06:13.000,187,11056187,-795,0,1751807172,12719.339153489993,99.51461207999819,54250.94603136001 2025-07-06,13:06:14.000,187,11056162,-795,0,1751807173,12719.372835039998,99.5428086000029,54250.994941200006 2025-07-06,13:06:15.000,187,11056171,-795,0,1751807174,12719.446934449988,99.52166121000482,54251.32333584001 2025-07-06,13:06:16.000,187,11056143,-795,0,1751807175,12719.433461829998,99.53575947000354,54251.25346464001 2025-07-06,13:06:17.000,187,11056232,-795,0,1751807176,12719.366098729988,99.65559467999992,54251.53294944 2025-07-06,13:06:18.000,187,11056125,-795,0,1751807177,12719.251581459997,99.8247737999991,54251.50500096 2025-07-06,13:06:19.000,187,11056232,-795,0,1751807178,12719.258317769993,99.88116684000124,54251.442116879996 2025-07-06,13:06:20.000,187,11056224,-795,0,1751807179,12719.116855259992,99.90231422999932,54251.33731008 2025-07-06,13:06:21.000,187,11056162,-795,0,1751807180,12719.231372529997,99.94460901000275,54251.442116879996 2025-07-06,13:06:22.000,187,11056182,-795,0,1751807181,12719.359362419993,100.0362477000017,54251.70762744001 2025-07-06,13:06:23.000,187,11056224,-795,0,1751807182,12719.419989209993,100.15608290999808,54251.86134408 2025-07-06,13:06:24.000,187,11056165,-795,0,1751807183,12719.507561239989,100.2829672500011,54251.87531832001 2025-07-06,13:06:25.000,187,11056234,-795,0,1751807184,12719.473879689998,100.41690072000347,54251.65173048 2025-07-06,13:06:26.000,187,11056178,-795,0,1751807185,12719.514297549998,100.4944411500037,54251.477052480004 2025-07-06,13:06:27.000,187,11056167,-795,0,1751807186,12719.588396959989,100.55083418999857,54251.714614560005 2025-07-06,13:06:28.000,187,11056128,-795,0,1751807187,12719.622078509994,100.593128970002,54251.82640848001 2025-07-06,13:06:29.000,187,11056206,-795,0,1751807188,12719.723123159994,100.57198158000392,54251.79846 2025-07-06,13:06:30.000,187,11056218,-795,0,1751807189,12719.77701364,100.51558854000177,54252.07095768001 2025-07-06,13:06:31.000,187,11056184,-795,0,1751807190,12719.81069518999,100.37460594000004,54252.32948112001 2025-07-06,13:06:32.000,187,11056154,-795,0,1751807191,12719.81069518999,100.18427943000279,54252.44826216 2025-07-06,13:06:33.000,187,11056173,-795,0,1751807192,12719.945421389995,100.10673900000256,54252.2526228 2025-07-06,13:06:34.000,187,11056192,-795,0,1751807193,12719.97910294,100.17723030000343,54252.28755840001 2025-07-06,13:06:35.000,187,11056219,-795,0,1751807194,12719.95215769999,100.2829672500011,54252.2526228 2025-07-06,13:06:36.000,187,11056159,-795,0,1751807195,12719.85784936,100.3464094200026,54252.27358416 2025-07-06,13:06:37.000,187,11056207,-795,0,1751807196,12719.93868508,100.36050768000132,54252.74172120001 2025-07-06,13:06:38.000,187,11056192,-795,0,1751807197,12719.97236662999,100.31821289999789,54252.69281136001 2025-07-06,13:06:39.000,187,11056199,-715,0,1751807198,12719.99257555999,100.21247595000023,54252.553068960005 2025-07-06,13:06:40.000,187,11056187,-795,0,1751807199,12719.925212459995,100.09264074000384,54252.315506880004 2025-07-06,13:06:41.000,187,11056231,-795,0,1751807200,12720.093620209991,99.87411771000188,54252.30851976001 2025-07-06,13:06:42.000,187,11056223,-795,0,1751807201,12720.154246999991,99.73313511000015,54252.3923652 2025-07-06,13:06:43.000,187,11056162,-795,0,1751807202,12720.262027960001,99.6414964200012,54252.47621064001 2025-07-06,13:06:44.000,187,11056249,-795,0,1751807203,12720.262027960001,99.58510337999905,54252.76268256001 2025-07-06,13:06:45.000,187,11056229,-795,0,1751807204,12720.248555339997,99.57100512000034,54252.94434768 2025-07-06,13:06:46.000,187,11056204,-795,0,1751807205,12720.262027960001,99.51461207999819,54253.021206 2025-07-06,13:06:47.000,187,11056198,-795,0,1751807206,12720.464117260002,99.62739816000249,54253.06312872 2025-07-06,13:06:48.000,187,11056187,-795,0,1751807207,12720.538216669993,99.8247737999991,54252.93037344001 2025-07-06,13:06:49.000,187,11056222,-795,0,1751807208,12720.518007739993,99.95165814000211,54252.937360560005 2025-07-06,13:06:50.000,187,11056204,-795,0,1751807209,12720.410226779997,99.99395291999826,54252.846528 2025-07-06,13:06:51.000,187,11056227,-795,0,1751807210,12720.363072610002,99.97280553000019,54253.202871120004 2025-07-06,13:06:52.000,187,11056225,-795,0,1751807211,12720.376545229992,99.88116684000124,54253.34960064 2025-07-06,13:06:53.000,187,11056189,-795,0,1751807212,12720.524744050002,99.81772466999973,54253.4753688 2025-07-06,13:06:54.000,187,11056160,-795,0,1751807213,12720.713360729998,99.77542989000358,54253.52427864 2025-07-06,13:06:55.000,187,11056196,-715,0,1751807214,12720.733569659998,99.83887205999781,54253.37754912 2025-07-06,13:06:56.000,187,11056185,-795,0,1751807215,12720.645997629988,99.86706858000252,54253.31466504001 2025-07-06,13:06:57.000,187,11056202,-795,0,1751807216,12720.632525009998,99.8882159700006,54253.34960064 2025-07-06,13:06:58.000,187,11056174,-795,0,1751807217,12720.686415489989,99.87411771000188,54253.6849824 2025-07-06,13:06:59.000,187,11056214,-795,0,1751807218,12720.787460139989,100.04329683000105,54253.7897892 2025-07-06,13:07:00.000,187,11056169,-795,0,1751807219,12720.773987519999,100.22657420999894,54253.73389224 2025-07-06,13:07:01.000,187,11056220,-795,0,1751807220,12720.8952411,100.32526203000452,54253.65004680001 2025-07-06,13:07:02.000,187,11056211,-795,0,1751807221,12720.94913157999,100.38870419999876,54253.53126576001 2025-07-06,13:07:03.000,187,11056238,-795,0,1751807222,12720.92892264999,100.40280246000475,54253.6151112 2025-07-06,13:07:04.000,187,11056228,-795,0,1751807223,12720.90871371999,100.31116376999853,54253.657033920004 2025-07-06,13:07:05.000,187,11056224,-795,0,1751807224,12720.90871371999,100.26886899000237,54253.79677632001 2025-07-06,13:07:06.000,187,11056232,-795,0,1751807225,12720.97607682,100.21952507999958,54253.88062176 2025-07-06,13:07:07.000,187,11056177,-795,0,1751807226,12720.86829585999,100.24067246999766,54253.943505840005 2025-07-06,13:07:08.000,187,11056213,-795,0,1751807227,12720.821141689994,100.21952507999958,54254.19504216 2025-07-06,13:07:09.000,187,11056163,-795,0,1751807228,12720.720097039994,100.29001638000045,54254.03433840001 2025-07-06,13:07:10.000,187,11056195,-795,0,1751807229,12720.484326190002,100.29706550999981,54253.93651872001 2025-07-06,13:07:11.000,187,11056214,-795,0,1751807230,12720.309182129997,100.36050768000132,54253.97145432 2025-07-06,13:07:12.000,187,11056237,-795,0,1751807231,12720.181192240001,100.37460594000004,54254.18805504 2025-07-06,13:07:13.000,187,11056177,-795,0,1751807232,12720.05993866,100.48739202000434,54254.209016400004 2025-07-06,13:07:14.000,187,11056183,-795,0,1751807233,12720.03299341999,100.62132548999944,54254.18805504 2025-07-06,13:07:15.000,187,11056204,-795,0,1751807234,12719.95215769999,100.77640634999989,54254.08324824001 2025-07-06,13:07:16.000,187,11056182,-795,0,1751807235,12719.925212459995,100.88214330000483,54253.86664752001 2025-07-06,13:07:17.000,187,11056203,-795,0,1751807236,12719.884794599995,100.95263459999842,54254.04831264 2025-07-06,13:07:18.000,187,11056223,-795,0,1751807237,12719.8174315,101.00902764000057,54254.07626112 2025-07-06,13:07:19.000,187,11056151,-795,0,1751807238,12719.70965053999,101.09361720000015,54254.17408080001 2025-07-06,13:07:20.000,187,11056202,-795,0,1751807239,12719.527770169989,101.09361720000015,54254.209016400004 2025-07-06,13:07:21.000,187,11056233,-795,0,1751807240,12719.547979099989,101.22050154000317,54254.25792624 2025-07-06,13:07:22.000,187,11056203,-795,0,1751807241,12719.561451719994,101.23459980000189,54254.29286184 2025-07-06,13:07:23.000,187,11056226,-795,0,1751807242,12719.635551129999,101.33328762000019,54254.15311944001 2025-07-06,13:07:24.000,187,11056195,-795,0,1751807243,12719.655760059999,101.34738587999891,54254.069274 2025-07-06,13:07:25.000,187,11056232,-795,0,1751807244,12719.763541019995,101.41787717999978,54254.209016400004 2025-07-06,13:07:26.000,187,11056128,-795,0,1751807245,12719.79048625999,101.57295804000023,54254.08324824001 2025-07-06,13:07:27.000,187,11056204,-795,0,1751807246,12719.803958879995,101.67164585999853,54254.4535656 2025-07-06,13:07:28.000,187,11056208,-795,0,1751807247,12719.864585669995,101.67164585999853,54254.614269360005 2025-07-06,13:07:29.000,187,11056197,-795,0,1751807248,12719.83090411999,101.66459672999918,54254.65619208001 2025-07-06,13:07:30.000,187,11056216,-795,0,1751807249,12719.83090411999,101.53771239000343,54254.33478456 2025-07-06,13:07:31.000,187,11056226,-795,0,1751807250,12719.87132197999,101.44607370000449,54254.48850120001 2025-07-06,13:07:32.000,187,11056191,-795,0,1751807251,12719.864585669995,101.34738587999891,54254.60029512 2025-07-06,13:07:33.000,187,11056224,-795,0,1751807252,12719.79048625999,101.34033674999955,54254.6981148 2025-07-06,13:07:34.000,187,11056201,-795,0,1751807253,12719.69617792,101.20640328000445,54255.068432160006 2025-07-06,13:07:35.000,187,11056211,-795,0,1751807254,12719.66923267999,100.98083112000313,54255.17323896 2025-07-06,13:07:36.000,187,11056268,-795,0,1751807255,12719.69617792,100.74820983000245,54255.166251840004 2025-07-06,13:07:37.000,187,11056207,-795,0,1751807256,12719.60860588999,100.68476766000094,54255.09638064 2025-07-06,13:07:38.000,187,11056244,-795,0,1751807257,12719.574924339999,100.68476766000094,54254.851831440006 2025-07-06,13:07:39.000,187,11056184,-795,0,1751807258,12719.419989209993,100.72001330999774,54254.93567688 2025-07-06,13:07:40.000,187,11056234,-795,0,1751807259,12719.211163599997,100.73411157000373,54254.79593448 2025-07-06,13:07:41.000,187,11056189,-795,0,1751807260,12719.089910019997,100.6918167900003,54255.10336776 2025-07-06,13:07:42.000,187,11056177,-795,0,1751807261,12719.015810609992,100.54378505999921,54254.98458672 2025-07-06,13:07:43.000,187,11056221,-795,0,1751807262,12718.887820719996,100.42394985000283,54254.98458672 2025-07-06,13:07:44.000,187,11056207,-795,0,1751807263,12718.786776069996,100.36755681000068,54254.92170264001 2025-07-06,13:07:45.000,187,11056210,-795,0,1751807264,12718.67225879999,100.42394985000283,54254.4535656 2025-07-06,13:07:46.000,187,11056195,-795,0,1751807265,12718.584686769995,100.43099898000219,54254.397668640006 2025-07-06,13:07:47.000,187,11056219,-795,0,1751807266,12718.55774153,100.41690072000347,54254.47452696 2025-07-06,13:07:48.000,187,11056213,-795,0,1751807267,12718.51058735999,100.33231116000388,54254.79593448 2025-07-06,13:07:49.000,187,11056200,-795,0,1751807268,12718.423015329994,100.3464094200026,54254.72606328001 2025-07-06,13:07:50.000,187,11056205,-795,0,1751807269,12718.382597469994,100.43099898000219,54254.63523072001 2025-07-06,13:07:51.000,187,11056217,-795,0,1751807270,12718.315234369999,100.57198158000392,54254.74003752 2025-07-06,13:07:52.000,187,11056215,-795,0,1751807271,12718.234398649998,100.58607984000264,54254.62125648 2025-07-06,13:07:53.000,187,11056214,-795,0,1751807272,12718.045781970002,100.58607984000264,54254.544398160004 2025-07-06,13:07:54.000,187,11056238,-795,0,1751807273,12717.850428979997,100.4803428899977,54254.53741104001 2025-07-06,13:07:55.000,187,11056230,-795,0,1751807274,12717.58097658,100.42394985000283,54254.46055272 2025-07-06,13:07:56.000,187,11056219,-795,0,1751807275,12717.345205729995,100.26181986000302,54254.69112768 2025-07-06,13:07:57.000,187,11056216,-795,0,1751807276,12717.244161079994,100.07149334999849,54254.82388296001 2025-07-06,13:07:58.000,187,11056191,-795,0,1751807277,12717.23068845999,99.88116684000124,54254.71907616 2025-07-06,13:07:59.000,187,11056207,-795,0,1751807278,12717.27784263,99.87411771000188,54254.55837240001 2025-07-06,13:08:00.000,187,11056173,-795,0,1751807279,12717.170061669989,99.91641248999804,54254.229977760006 2025-07-06,13:08:01.000,187,11056177,-795,0,1751807280,12717.176797979999,100.08559161000449,54254.25093912001 2025-07-06,13:08:02.000,187,11056158,-795,0,1751807281,12717.089225949989,100.2477216000043,54254.1391452 2025-07-06,13:08:03.000,187,11056174,-795,0,1751807282,12717.001653919993,100.26886899000237,54254.12517096 2025-07-06,13:08:04.000,187,11056176,-795,0,1751807283,12716.947763439988,100.27591812000173,54254.062286880006 2025-07-06,13:08:05.000,187,11056182,-795,0,1751807284,12716.941027129993,100.24067246999766,54254.00638992001 2025-07-06,13:08:06.000,187,11056163,-795,0,1751807285,12717.008390229988,100.21952507999958,54253.76882784001 2025-07-06,13:08:07.000,187,11056208,-795,0,1751807286,12717.197006909999,100.24067246999766,54253.76882784001 2025-07-06,13:08:08.000,187,11056163,-795,0,1751807287,12717.284578939994,100.26886899000237,54253.69196952 2025-07-06,13:08:09.000,187,11056219,-795,0,1751807288,12717.33173310999,100.29706550999981,54253.91555736001 2025-07-06,13:08:10.000,187,11056206,-795,0,1751807289,12717.37888728,100.25477073000366,54253.9295316 2025-07-06,13:08:11.000,187,11056201,-795,0,1751807290,12717.52034979,100.14198464999936,54254.02036416 2025-07-06,13:08:12.000,187,11056176,-795,0,1751807291,12717.527086099995,100.11378813000192,54253.9295316 2025-07-06,13:08:13.000,187,11056197,-795,0,1751807292,12717.634867059991,100.07149334999849,54253.9994028 2025-07-06,13:08:14.000,187,11056191,-795,0,1751807293,12717.53382240999,100.10673900000256,54253.7897892 2025-07-06,13:08:15.000,187,11056185,-795,0,1751807294,12717.33846942,100.07149334999849,54253.83869904001 2025-07-06,13:08:16.000,187,11056153,-795,0,1751807295,12717.095962259998,100.04329683000105,54253.64305968 2025-07-06,13:08:17.000,187,11056196,-795,0,1751807296,12716.893872959998,99.90936335999868,54253.943505840005 2025-07-06,13:08:18.000,187,11056236,-795,0,1751807297,12716.651365799997,99.86706858000252,54253.894596000006 2025-07-06,13:08:19.000,187,11056147,-795,0,1751807298,12716.3819134,99.79657728000166,54253.83869904001 2025-07-06,13:08:20.000,187,11056210,-795,0,1751807299,12716.11246099999,99.74723336999887,54253.62209832 2025-07-06,13:08:21.000,187,11056202,-795,0,1751807300,12716.05183420999,99.81772466999973,54253.57318848 2025-07-06,13:08:22.000,187,11056213,-795,0,1751807301,12716.065306829994,100.0010020500049,54253.30767792 2025-07-06,13:08:23.000,187,11056183,-795,0,1751807302,12716.004680039994,100.17723030000343,54253.24479384001 2025-07-06,13:08:24.000,187,11056172,-795,0,1751807303,12715.917108009999,100.36755681000068,54253.34960064 2025-07-06,13:08:25.000,187,11056231,-795,0,1751807304,12715.822799669993,100.45919549999962,54253.20985824 2025-07-06,13:08:26.000,187,11056160,-795,0,1751807305,12715.849744909989,100.47329375999834,54253.18190976 2025-07-06,13:08:27.000,187,11056178,-795,0,1751807306,12715.937316939999,100.4450972400009,54253.2308196 2025-07-06,13:08:28.000,187,11056180,-795,0,1751807307,12715.863217529994,100.50149028000305,54253.056141600006 2025-07-06,13:08:29.000,187,11056214,-795,0,1751807308,12715.910371699989,100.40280246000475,54253.07011584 2025-07-06,13:08:30.000,187,11056172,-795,0,1751807309,12715.890162769989,100.31821289999789,54252.95832192001 2025-07-06,13:08:31.000,187,11056199,-795,0,1751807310,12715.950789559989,100.24067246999766,54253.35658776 2025-07-06,13:08:32.000,187,11056150,-795,0,1751807311,12716.03836159,100.21952507999958,54253.37754912 2025-07-06,13:08:33.000,187,11056226,-795,0,1751807312,12716.11246099999,100.2477216000043,54253.4054976 2025-07-06,13:08:34.000,187,11056190,-795,0,1751807313,12716.24045089,100.39575332999812,54253.44742032 2025-07-06,13:08:35.000,187,11056190,-795,0,1751807314,12716.31455029999,100.55083418999857,54253.13299992 2025-07-06,13:08:36.000,187,11056221,-795,0,1751807315,12716.37517708999,100.6918167900003,54253.11902568 2025-07-06,13:08:37.000,187,11056187,-795,0,1751807316,12716.469485429996,100.69886591999966,54253.38453624001 2025-07-06,13:08:38.000,187,11056216,-795,0,1751807317,12716.40212233,100.72706244000437,54253.62209832 2025-07-06,13:08:39.000,187,11056194,-795,0,1751807318,12716.44254019,100.71296417999838,54253.67100816001 2025-07-06,13:08:40.000,187,11056124,-795,0,1751807319,12716.34149554,100.71296417999838,54253.321652160004 2025-07-06,13:08:41.000,187,11056206,-795,0,1751807320,12716.31455029999,100.70591504999902,54253.489343040004 2025-07-06,13:08:42.000,187,11056155,-795,0,1751807321,12716.28086875,100.76935722000053,54253.33562640001 2025-07-06,13:08:43.000,187,11056171,-795,0,1751807322,12716.287605059995,100.73411157000373,54253.46139456001 2025-07-06,13:08:44.000,187,11056209,-795,0,1751807323,12716.328022919995,100.72001330999774,54253.51729152 2025-07-06,13:08:45.000,187,11056203,-795,0,1751807324,12716.27413243999,100.72706244000437,54253.8596604 2025-07-06,13:08:46.000,187,11056255,-795,0,1751807325,12716.30107768,100.72706244000437,54254.069274 2025-07-06,13:08:47.000,187,11056208,-795,0,1751807326,12716.307813989995,100.75525896000181,54254.21600352 2025-07-06,13:08:48.000,187,11056225,-795,0,1751807327,12716.21350564999,100.82575026000268,54254.07626112 2025-07-06,13:08:49.000,187,11056205,-795,0,1751807328,12716.206769339995,100.82575026000268,54253.95049296 2025-07-06,13:08:50.000,187,11056190,-795,0,1751807329,12716.146142549995,100.81870113000332,54253.79677632001 2025-07-06,13:08:51.000,187,11056211,-795,0,1751807330,12716.17308778999,100.68476766000094,54253.85267328 2025-07-06,13:08:52.000,187,11056225,-795,0,1751807331,12716.15287885999,100.63542374999815,54253.91555736001 2025-07-06,13:08:53.000,187,11056190,-795,0,1751807332,12716.13266992999,100.6283746199988,54254.23696488 2025-07-06,13:08:54.000,187,11056192,-795,0,1751807333,12715.97099848999,100.6283746199988,54254.30683608 2025-07-06,13:08:55.000,187,11056188,-795,0,1751807334,12715.735227639998,100.67771853000158,54254.28587472 2025-07-06,13:08:56.000,187,11056115,-795,0,1751807335,12715.519665719992,100.68476766000094,54253.90158312 2025-07-06,13:08:57.000,187,11056130,-795,0,1751807336,12715.485984170002,100.62132548999944,54253.90158312 2025-07-06,13:08:58.000,187,11056186,-755,0,1751807337,12715.499456789992,100.53673592999985,54253.992415680004 2025-07-06,13:08:59.000,187,11056201,-795,0,1751807338,12715.640919299993,100.41690072000347,54254.02036416 2025-07-06,13:09:00.000,187,11056201,-795,0,1751807339,12715.735227639998,100.37460594000004,54254.09023536 2025-07-06,13:09:01.000,187,11056195,-795,0,1751807340,12715.795854429998,100.35345855000196,54253.97844144 2025-07-06,13:09:02.000,187,11056183,-795,0,1751807341,12715.863217529994,100.39575332999812,54254.14613232 2025-07-06,13:09:03.000,187,11056192,-795,0,1751807342,12715.977734799999,100.4944411500037,54253.93651872001 2025-07-06,13:09:04.000,187,11056102,-795,0,1751807343,12716.07877945,100.57198158000392,54253.83869904001 2025-07-06,13:09:05.000,187,11056207,-795,0,1751807344,12716.1798241,100.6565711400035,54253.83171192 2025-07-06,13:09:06.000,187,11056180,-795,0,1751807345,12716.348231849995,100.62132548999944,54253.992415680004 2025-07-06,13:09:07.000,187,11056229,-795,0,1751807346,12716.503166980001,100.60722723000072,54254.47452696 2025-07-06,13:09:08.000,187,11056224,-795,0,1751807347,12716.718728899992,100.64247288000479,54254.72606328001 2025-07-06,13:09:09.000,187,11056216,-795,0,1751807348,12716.819773549993,100.70591504999902,54254.77497312001 2025-07-06,13:09:10.000,187,11056190,-795,0,1751807349,12716.826509860002,100.82575026000268,54254.50247544 2025-07-06,13:09:11.000,187,11056142,-795,0,1751807350,12716.907345580003,100.91033982000226,54254.684140560006 2025-07-06,13:09:12.000,187,11056184,-795,0,1751807351,12716.826509860002,100.92443808000098,54254.879779920004 2025-07-06,13:09:13.000,187,11056150,-795,0,1751807352,12716.705256280002,100.88919243000419,54254.85881856 2025-07-06,13:09:14.000,187,11056203,-795,0,1751807353,12716.577266389992,100.86804503999883,54255.19420032 2025-07-06,13:09:15.000,187,11056173,-795,0,1751807354,12716.3819134,100.85394678000011,54255.13830336001 2025-07-06,13:09:16.000,187,11056163,-795,0,1751807355,12716.36170447,100.92443808000098,54255.30599424001 2025-07-06,13:09:17.000,187,11056172,-795,0,1751807356,12716.489694359996,100.98083112000313,54255.27105864 2025-07-06,13:09:18.000,187,11056206,-795,0,1751807357,12716.624420560001,101.02312589999929,54255.31996848 2025-07-06,13:09:19.000,187,11056214,-795,0,1751807358,12716.711992589997,101.05837155000336,54255.43874952 2025-07-06,13:09:20.000,187,11056156,-795,0,1751807359,12716.610947939997,101.0865680700008,54255.29202 2025-07-06,13:09:21.000,187,11056201,-795,0,1751807360,12716.698519969992,101.17820675999974,54255.64836312 2025-07-06,13:09:22.000,187,11056077,-795,0,1751807361,12716.637893179992,101.28394371000468,54255.64836312 2025-07-06,13:09:23.000,187,11056202,-795,0,1751807362,12716.759146759992,101.46722109000257,54255.76714416 2025-07-06,13:09:24.000,187,11056188,-795,0,1751807363,12716.745674140002,101.67164585999853,54255.73220856001 2025-07-06,13:09:25.000,187,11056186,-795,0,1751807364,12716.792828309997,101.8901688900005,54255.522594960006 2025-07-06,13:09:26.000,187,11056182,-795,0,1751807365,12716.866927720002,102.05934800999967,54255.61342752001 2025-07-06,13:09:27.000,187,11056173,-795,0,1751807366,12717.028599159989,102.08754453000438,54255.739195680006 2025-07-06,13:09:28.000,187,11056153,-795,0,1751807367,12717.149852739989,102.12279018000118,54256.10252592 2025-07-06,13:09:29.000,187,11056189,-795,0,1751807368,12717.183534289994,102.22147799999948,54255.96278352 2025-07-06,13:09:30.000,187,11056212,-795,0,1751807369,12717.264370009994,102.26377278000291,54255.79509264 2025-07-06,13:09:31.000,187,11056215,-795,0,1751807370,12717.59444919999,102.32016581999778,54256.17938424 2025-07-06,13:09:32.000,187,11056182,-795,0,1751807371,12717.803274810001,102.37655885999993,54256.06759032001 2025-07-06,13:09:33.000,187,11056208,-795,0,1751807372,12718.039045659993,102.3483623400025,54256.15143576 2025-07-06,13:09:34.000,187,11056200,-795,0,1751807373,12718.227662339988,102.30606755999906,54256.2003456 2025-07-06,13:09:35.000,187,11056216,-795,0,1751807374,12718.396070089999,102.24967452000419,54256.514766 2025-07-06,13:09:36.000,187,11056125,-795,0,1751807375,12718.53079628999,102.2355762599982,54256.528740240006 2025-07-06,13:09:37.000,187,11056205,-795,0,1751807376,12718.61836832,102.43295190000208,54256.60559856 2025-07-06,13:09:38.000,187,11056223,-795,0,1751807377,12718.49037842999,102.6937697100002,54256.7593152 2025-07-06,13:09:39.000,187,11056179,-795,0,1751807378,12718.315234369999,102.78540839999914,54256.514766 2025-07-06,13:09:40.000,187,11056188,-795,0,1751807379,12718.065990900002,102.72901536000427,54256.696431120006 2025-07-06,13:09:41.000,187,11056148,-795,0,1751807380,12717.991891489997,102.55983623999782,54256.82219928 2025-07-06,13:09:42.000,187,11056204,-795,0,1751807381,12717.938001009992,102.46114841999952,54257.16456816 2025-07-06,13:09:43.000,187,11056179,-795,0,1751807382,12717.978418869992,102.44000103000144,54257.40911736001 2025-07-06,13:09:44.000,187,11056155,-795,0,1751807383,12717.897583149992,102.5950818900019,54257.47898856 2025-07-06,13:09:45.000,187,11056209,-795,0,1751807384,12717.890846839997,102.75016275000235,54257.37418176 2025-07-06,13:09:46.000,187,11056132,-795,0,1751807385,12717.796538499992,102.89114535000408,54257.199503760006 2025-07-06,13:09:47.000,187,11056199,-795,0,1751807386,12717.70223016,102.94753838999895,54257.25540072 2025-07-06,13:09:48.000,187,11056174,-795,0,1751807387,12717.62139444,102.95458751999831,54257.33225904 2025-07-06,13:09:49.000,187,11056183,-795,0,1751807388,12717.57424026999,102.9404892599996,54257.38815600001 2025-07-06,13:09:50.000,187,11056213,-795,0,1751807389,12717.587712889996,102.96868578000431,54257.48597568001 2025-07-06,13:09:51.000,187,11056171,-795,0,1751807390,12717.729175399996,103.02507881999918,54257.32527192 2025-07-06,13:09:52.000,187,11056200,-795,0,1751807391,12717.762856950001,103.06032447000325,54257.40911736001 2025-07-06,13:09:53.000,187,11056199,-795,0,1751807392,12717.830220049997,103.0391770799979,54257.15758104 2025-07-06,13:09:54.000,187,11056173,-795,0,1751807393,12717.857165289992,102.94753838999895,54257.248413600006 2025-07-06,13:09:55.000,187,11056163,-795,0,1751807394,12717.911055769997,102.84180144000129,54257.22046512001 2025-07-06,13:09:56.000,187,11056185,-795,0,1751807395,12718.086199830002,102.73606449000363,54257.465014320005 2025-07-06,13:09:57.000,187,11056197,-795,0,1751807396,12718.375861159999,102.56688537000446,54257.95411272 2025-07-06,13:09:58.000,187,11056169,-795,0,1751807397,12718.685731419995,102.44000103000144,54258.065906640004 2025-07-06,13:09:59.000,187,11056142,-795,0,1751807398,12719.036019539992,102.38360798999929,54258.10084224 2025-07-06,13:10:00.000,187,11056124,-795,0,1751807399,12719.130327879997,102.39770624999801,54257.77244760001 2025-07-06,13:10:01.000,187,11056179,-795,0,1751807400,12719.291999319998,102.40475538000464,54257.83533168 2025-07-06,13:10:02.000,187,11056145,-795,0,1751807401,12719.433461829998,102.48934494000423,54258.0519324 2025-07-06,13:10:03.000,187,11056214,-795,0,1751807402,12719.561451719994,102.55278710999846,54258.21962328 2025-07-06,13:10:04.000,187,11056183,-795,0,1751807403,12719.467143379989,102.61622927999997,54258.31744296 2025-07-06,13:10:05.000,187,11056159,-795,0,1751807404,12719.507561239989,102.67262232000212,54258.59692776 2025-07-06,13:10:06.000,187,11056194,-795,0,1751807405,12719.372835039998,102.64442580000468,54258.68077320001 2025-07-06,13:10:07.000,187,11056209,-795,0,1751807406,12719.298735629993,102.68672058000084,54258.45019824 2025-07-06,13:10:08.000,187,11056150,-795,0,1751807407,12719.143800500002,102.72901536000427,54258.45019824 2025-07-06,13:10:09.000,187,11056198,-635,0,1751807408,12719.015810609992,102.92639100000088,54258.46417248001 2025-07-06,13:10:10.000,187,11056191,-795,0,1751807409,12718.80024869,103.10966837999877,54258.471159600005 2025-07-06,13:10:11.000,187,11056215,-795,0,1751807410,12718.7396219,103.24360185000114,54258.757631520006 2025-07-06,13:10:12.000,187,11056219,-795,0,1751807411,12718.59142307999,103.33524054000009,54258.84147696 2025-07-06,13:10:13.000,187,11056144,-795,0,1751807412,12718.645313559995,103.39163358000224,54259.00916784 2025-07-06,13:10:14.000,187,11056177,-795,0,1751807413,12718.625104629995,103.49032140000054,54258.91134816 2025-07-06,13:10:15.000,187,11056191,-795,0,1751807414,12718.564477839995,103.58900921999884,54258.79256712 2025-07-06,13:10:16.000,187,11056132,-795,0,1751807415,12718.625104629995,103.6101566100042,54258.95327088 2025-07-06,13:10:17.000,187,11056163,-795,0,1751807416,12718.766567139995,103.65245139000035,54258.855451200005 2025-07-06,13:10:18.000,187,11056149,-795,0,1751807417,12718.908029649996,103.63130400000227,54259.18384584001 2025-07-06,13:10:19.000,187,11056173,-795,0,1751807418,12719.177482049992,103.68769704000442,54259.28865264 2025-07-06,13:10:20.000,187,11056176,-795,0,1751807419,12719.332417179998,103.67359877999843,54259.25371704001 2025-07-06,13:10:21.000,187,11056192,-795,0,1751807420,12719.62881481999,103.77933573000337,54259.45634352 2025-07-06,13:10:22.000,187,11056165,-795,0,1751807421,12719.87805829,103.94851485000254,54259.428395040006 2025-07-06,13:10:23.000,187,11056171,-795,0,1751807422,12720.113829139991,104.10359571000299,54259.56813744001 2025-07-06,13:10:24.000,187,11056109,-795,0,1751807423,12720.315918439992,104.15998874999786,54259.63102152 2025-07-06,13:10:25.000,187,11056195,-795,0,1751807424,12720.544952980003,104.15998874999786,54260.008326 2025-07-06,13:10:26.000,187,11056183,-795,0,1751807425,12720.686415489989,104.25162744000409,54260.008326 2025-07-06,13:10:27.000,187,11056158,-795,0,1751807426,12720.760514899994,104.40670830000454,54260.08518432 2025-07-06,13:10:28.000,187,11056221,-795,0,1751807427,12720.726833349989,104.47015046999877,54260.21793960001 2025-07-06,13:10:29.000,187,11056206,-795,0,1751807428,12720.592107149998,104.49129786000412,54260.05024872001 2025-07-06,13:10:30.000,187,11056211,-795,0,1751807429,12720.268764269997,104.4137574300039,54259.89653208 2025-07-06,13:10:31.000,187,11056173,-795,0,1751807430,12720.187928549996,104.30802047999896,54260.18999112001 2025-07-06,13:10:32.000,187,11056137,-795,0,1751807431,12720.181192240001,104.17408701000386,54260.62319256001 2025-07-06,13:10:33.000,187,11056175,-795,0,1751807432,12720.208137479996,103.9908096299987,54260.63017968 2025-07-06,13:10:34.000,187,11056199,-795,0,1751807433,12720.208137479996,103.94146572000318,54260.66511528 2025-07-06,13:10:35.000,187,11056178,-795,0,1751807434,12720.127301759996,103.90622006999911,54260.532360000005 2025-07-06,13:10:36.000,187,11056200,-795,0,1751807435,12719.93868508,103.92736746000446,54260.28082368 2025-07-06,13:10:37.000,187,11056176,-795,0,1751807436,12719.83090411999,103.8075322500008,54260.46947592 2025-07-06,13:10:38.000,187,11056195,-795,0,1751807437,12719.68944160999,103.67359877999843,54260.413578960004 2025-07-06,13:10:39.000,187,11056187,-795,0,1751807438,12719.62881481999,103.46917401000246,54260.602231200006 2025-07-06,13:10:40.000,187,11056137,-795,0,1751807439,12719.507561239989,103.28589663000457,54260.32973352 2025-07-06,13:10:41.000,187,11056132,-795,0,1751807440,12719.635551129999,103.13081577000412,54260.4974244 2025-07-06,13:10:42.000,187,11056080,-795,0,1751807441,12719.743332089995,103.2154053300037,54260.47646304001 2025-07-06,13:10:43.000,187,11056132,-795,0,1751807442,12719.79722257,103.31409315000201,54259.96640328 2025-07-06,13:10:44.000,187,11056192,-795,0,1751807443,12720.026257109996,103.53966531000333,54260.434540320006 2025-07-06,13:10:45.000,187,11056185,-795,0,1751807444,12720.127301759996,103.61720574000356,54260.40659184001 2025-07-06,13:10:46.000,187,11056124,-795,0,1751807445,12720.208137479996,103.65245139000035,54260.42755320001 2025-07-06,13:10:47.000,187,11056160,-795,0,1751807446,12720.187928549996,103.63130400000227,54260.56030848 2025-07-06,13:10:48.000,187,11056100,-795,0,1751807447,12720.248555339997,103.70179530000314,54260.700050880005 2025-07-06,13:10:49.000,187,11056197,-795,0,1751807448,12720.336127369992,103.80048312000145,54260.66511528 2025-07-06,13:10:50.000,187,11056156,-795,0,1751807449,12720.369808919997,103.99785875999805,54260.34370776 2025-07-06,13:10:51.000,187,11056190,-795,0,1751807450,12720.403490470002,104.2022835300013,54260.40659184001 2025-07-06,13:10:52.000,187,11056178,-795,0,1751807451,12720.416963089992,104.3996591699979,54260.51139864 2025-07-06,13:10:53.000,187,11056126,-795,0,1751807452,12720.470853569997,104.4490030800007,54260.89569024 2025-07-06,13:10:54.000,187,11056171,-795,0,1751807453,12720.329391059997,104.4490030800007,54261.14023944 2025-07-06,13:10:55.000,187,11056183,-795,0,1751807454,12720.241819030001,104.3996591699979,54261.14722656001 2025-07-06,13:10:56.000,187,11056144,-795,0,1751807455,12720.181192240001,104.32916787000431,54261.11927808 2025-07-06,13:10:57.000,187,11056165,-795,0,1751807456,12720.113829139991,104.27982396000152,54260.82581904 2025-07-06,13:10:58.000,187,11056082,-795,0,1751807457,12720.01278448999,104.24457831000473,54260.79088344001 2025-07-06,13:10:59.000,187,11056181,-795,0,1751807458,12719.985839249995,104.24457831000473,54260.90267736 2025-07-06,13:11:00.000,187,11056180,-795,0,1751807459,12719.87805829,104.25867657000344,54260.82581904 2025-07-06,13:11:01.000,187,11056186,-795,0,1751807460,12719.965630319995,104.21638179000001,54261.07735536001 2025-07-06,13:11:02.000,187,11056190,-795,0,1751807461,12720.093620209991,104.19523440000194,54261.252033360004 2025-07-06,13:11:03.000,187,11056180,-795,0,1751807462,12720.255291649992,104.2022835300013,54261.29395608001 2025-07-06,13:11:04.000,187,11056143,-795,0,1751807463,12720.363072610002,104.22343091999937,54261.04940688001 2025-07-06,13:11:05.000,187,11056195,-795,0,1751807464,12720.396754159992,104.12474310000107,54260.81184480001 2025-07-06,13:11:06.000,187,11056098,-795,0,1751807465,12720.390017849997,104.13884135999979,54260.96556144 2025-07-06,13:11:07.000,187,11056162,-795,0,1751807466,12720.477589879993,104.08244832000491,54261.084342480004 2025-07-06,13:11:08.000,187,11056159,-795,0,1751807467,12720.477589879993,104.09654658000363,54261.321904560005 2025-07-06,13:11:09.000,187,11056210,-795,0,1751807468,12720.390017849997,104.10359571000299,54261.04940688001 2025-07-06,13:11:10.000,187,11056183,-795,0,1751807469,12720.511271429998,104.08949745000427,54261.14023944 2025-07-06,13:11:11.000,187,11056208,-795,0,1751807470,12720.558425599993,104.07539918999828,54261.11927808 2025-07-06,13:11:12.000,187,11056154,-795,0,1751807471,12720.578634529993,104.07539918999828,54261.24504624001 2025-07-06,13:11:13.000,187,11056198,-795,0,1751807472,12720.477589879993,104.03310441000212,54261.231072 2025-07-06,13:11:14.000,187,11056193,-795,0,1751807473,12720.430435709997,103.99785875999805,54261.272994720006 2025-07-06,13:11:15.000,187,11056235,-795,0,1751807474,12720.430435709997,103.94146572000318,54261.43369848001 2025-07-06,13:11:16.000,187,11056168,-795,0,1751807475,12720.437172019992,103.96966224000062,54261.51754392 2025-07-06,13:11:17.000,187,11056204,-795,0,1751807476,12720.632525009998,103.94851485000254,54261.67126056 2025-07-06,13:11:18.000,187,11056190,-795,0,1751807477,12720.733569659998,104.04015354000148,54261.51055680001 2025-07-06,13:11:19.000,187,11056178,-795,0,1751807478,12720.720097039994,104.1670378800045,54261.552479519996 2025-07-06,13:11:20.000,187,11056191,-795,0,1751807479,12720.565161910003,104.35031526000239,54261.32889168 2025-07-06,13:11:21.000,187,11056174,-795,0,1751807480,12720.511271429998,104.47015046999877,54261.40575 2025-07-06,13:11:22.000,187,11056206,-795,0,1751807481,12720.484326190002,104.54064176999964,54261.69920904001 2025-07-06,13:11:23.000,187,11056167,-795,0,1751807482,12720.524744050002,104.6111330700005,54261.78305448 2025-07-06,13:11:24.000,187,11056225,-795,0,1751807483,12720.504535120002,104.73096828000416,54261.776067360006 2025-07-06,13:11:25.000,187,11056192,-795,0,1751807484,12720.551689289998,104.82260697000311,54261.59440224 2025-07-06,13:11:26.000,187,11056145,-795,0,1751807485,12720.544952980003,104.7944104499984,54261.62235072 2025-07-06,13:11:27.000,187,11056214,-795,0,1751807486,12720.619052389993,104.7591648000016,54261.776067360006 2025-07-06,13:11:28.000,187,11056215,-795,0,1751807487,12720.598843459993,104.78736131999904,54261.7900416 2025-07-06,13:11:29.000,187,11056172,-795,0,1751807488,12720.551689289998,104.78031218999968,54261.50356968 2025-07-06,13:11:30.000,187,11056216,-795,0,1751807489,12720.632525009998,104.80145957999775,54261.552479519996 2025-07-06,13:11:31.000,187,11056200,-795,0,1751807490,12720.605579769988,104.82965610000247,54261.4756212 2025-07-06,13:11:32.000,187,11056182,-795,0,1751807491,12720.773987519999,104.87900000999798,54261.62235072 2025-07-06,13:11:33.000,187,11056147,-795,0,1751807492,12720.922186339994,104.92129479000141,54261.62933784001 2025-07-06,13:11:34.000,187,11056196,-795,0,1751807493,12720.875032169999,104.8578526199999,54261.657286320005 2025-07-06,13:11:35.000,187,11056150,-795,0,1751807494,12720.82787799999,104.87195087999862,54261.88087416 2025-07-06,13:11:36.000,187,11056129,-795,0,1751807495,12720.605579769988,104.7591648000016,54262.09747488 2025-07-06,13:11:37.000,187,11056139,-795,0,1751807496,12720.558425599993,104.7239191500048,54262.20228168001 2025-07-06,13:11:38.000,187,11056148,-795,0,1751807497,12720.437172019992,104.70982088999881,54262.21625592 2025-07-06,13:11:39.000,187,11056167,-795,0,1751807498,12720.430435709997,104.71687001999817,54262.16734608 2025-07-06,13:11:40.000,187,11056169,-795,0,1751807499,12720.457380949993,104.73801741000352,54261.89484840001 2025-07-06,13:11:41.000,187,11056160,-795,0,1751807500,12720.733569659998,104.74506654000288,54262.08350064001 2025-07-06,13:11:42.000,187,11056171,-795,0,1751807501,12720.82787799999,104.78031218999968,54262.03459080001 2025-07-06,13:11:43.000,187,11056152,-795,0,1751807502,12721.01649468,104.82260697000311,54262.50272784 2025-07-06,13:11:44.000,187,11056113,-795,0,1751807503,12721.07712147,104.80850871000439,54262.43285664 2025-07-06,13:11:45.000,187,11056179,-795,0,1751807504,12721.09059408999,104.7239191500048,54262.160358960005 2025-07-06,13:11:46.000,187,11056163,-795,0,1751807505,12720.98954943999,104.67457524000201,54261.992668080005 2025-07-06,13:11:47.000,187,11056179,-795,0,1751807506,12721.11753933,104.66752611000265,54261.83196432 2025-07-06,13:11:48.000,187,11056106,-795,0,1751807507,12721.15795719,104.63932958999794,54261.83196432 2025-07-06,13:11:49.000,187,11056180,-795,0,1751807508,12721.373519109991,104.71687001999817,54262.08350064001 2025-07-06,13:11:50.000,187,11056212,-795,0,1751807509,12721.366782799996,104.80850871000439,54262.43984376001 2025-07-06,13:11:51.000,187,11056180,-795,0,1751807510,12721.461091140001,104.88604914000462,54262.68439296001 2025-07-06,13:11:52.000,187,11056112,-795,0,1751807511,12721.366782799996,104.92834392000077,54262.78919976 2025-07-06,13:11:53.000,187,11056165,-795,0,1751807512,12721.225320289996,104.88604914000462,54262.62150888 2025-07-06,13:11:54.000,187,11056185,-795,0,1751807513,12721.05017622999,104.75211567000224,54262.628496 2025-07-06,13:11:55.000,187,11056189,-795,0,1751807514,12720.92892264999,104.63932958999794,54262.43984376001 2025-07-06,13:11:56.000,187,11056194,-795,0,1751807515,12720.881768479994,104.55474002999836,54262.56561192001 2025-07-06,13:11:57.000,187,11056169,-795,0,1751807516,12720.767251209989,104.59703481000179,54262.68439296001 2025-07-06,13:11:58.000,187,11056222,-795,0,1751807517,12720.875032169999,104.71687001999817,54262.90099368001 2025-07-06,13:11:59.000,187,11056152,-795,0,1751807518,12720.881768479994,104.97768783000356,54262.761251280004 2025-07-06,13:12:00.000,187,11056175,-795,0,1751807519,12720.632525009998,105.20325999000488,54262.51670208001 2025-07-06,13:12:01.000,187,11056223,-795,0,1751807520,12720.625788699988,105.3653899800047,54262.30010136001 2025-07-06,13:12:02.000,187,11056132,-795,0,1751807521,12720.538216669993,105.34424258999934,54262.36298544 2025-07-06,13:12:03.000,187,11056194,-795,0,1751807522,12720.592107149998,105.22440738000296,54262.43285664 2025-07-06,13:12:04.000,187,11056158,-795,0,1751807523,12720.672942869998,104.99883522000164,54262.9079808 2025-07-06,13:12:05.000,187,11056197,-795,0,1751807524,12720.740305969994,104.82260697000311,54262.86605808 2025-07-06,13:12:06.000,187,11056174,-795,0,1751807525,12720.875032169999,104.63932958999794,54262.81714824 2025-07-06,13:12:07.000,187,11056192,-795,0,1751807526,12721.05691254,104.58293655000307,54262.712341440005 2025-07-06,13:12:08.000,187,11056172,-795,0,1751807527,12721.285947079996,104.56883829000435,54262.65644448001 2025-07-06,13:12:09.000,187,11056188,-795,0,1751807528,12721.467827449997,104.59703481000179,54262.62150888 2025-07-06,13:12:10.000,187,11056188,-795,0,1751807529,12721.622762580002,104.547690899999,54262.48176648 2025-07-06,13:12:11.000,187,11056205,-795,0,1751807530,12721.717070919993,104.51949438000156,54262.7682384 2025-07-06,13:12:12.000,187,11056196,-795,0,1751807531,12721.818115569993,104.3996591699979,54262.56561192001 2025-07-06,13:12:13.000,187,11056196,-795,0,1751807532,12722.013468559999,104.27277483000216,54262.68439296001 2025-07-06,13:12:14.000,187,11056156,-795,0,1751807533,12722.13472214,104.14589048999915,54262.77522552001 2025-07-06,13:12:15.000,187,11056166,-795,0,1751807534,12722.15493107,104.06835005999892,54262.495740720005 2025-07-06,13:12:16.000,187,11056180,-795,0,1751807535,12722.10777689999,104.0190061500034,54262.46080512 2025-07-06,13:12:17.000,187,11056220,-795,0,1751807536,12722.020204869994,104.06835005999892,54262.75426416001 2025-07-06,13:12:18.000,187,11056171,-795,0,1751807537,12721.979787009994,104.04720267000084,54263.01977472001 2025-07-06,13:12:19.000,187,11056196,-795,0,1751807538,12721.898951289993,103.96966224000062,54263.04073608001 2025-07-06,13:12:20.000,187,11056180,-795,0,1751807539,12721.791170329998,103.96966224000062,54262.9079808 2025-07-06,13:12:21.000,187,11056207,-795,0,1751807540,12721.757488779993,103.97671136999998,54263.04073608001 2025-07-06,13:12:22.000,187,11056187,-795,0,1751807541,12721.710334609998,103.98376049999933,54262.92195504001 2025-07-06,13:12:23.000,187,11056194,-795,0,1751807542,12721.602553650002,104.08949745000427,54262.81714824 2025-07-06,13:12:24.000,187,11056167,-795,0,1751807543,12721.434145899992,104.2022835300013,54262.74028992 2025-07-06,13:12:25.000,187,11056152,-795,0,1751807544,12721.272474459991,104.3009713499996,54262.81016112 2025-07-06,13:12:26.000,187,11056197,-795,0,1751807545,12721.31962863,104.32211873999768,54262.94291640001 2025-07-06,13:12:27.000,187,11056192,-795,0,1751807546,12721.360046490001,104.34326613000303,54262.70535432001 2025-07-06,13:12:28.000,187,11056190,-795,0,1751807547,12721.528454239997,104.27982396000152,54262.68439296001 2025-07-06,13:12:29.000,187,11056194,-795,0,1751807548,12721.636235199992,104.3009713499996,54262.36997256001 2025-07-06,13:12:30.000,187,11056197,-795,0,1751807549,12721.797906639993,104.17408701000386,54262.258178640004 2025-07-06,13:12:31.000,187,11056177,-795,0,1751807550,12722.04715010999,104.14589048999915,54262.390933919996 2025-07-06,13:12:32.000,187,11055904,-795,0,1751807551,12722.20882154999,104.1529396199985,54262.65644448001 2025-07-06,13:12:33.000,187,11056226,-795,0,1751807552,12722.47827395,104.21638179000001,54262.85208384001 2025-07-06,13:12:34.000,187,11056177,-795,0,1751807553,12722.714044799992,104.2022835300013,54262.96387776 2025-07-06,13:12:35.000,187,11056167,-795,0,1751807554,12722.774671589992,104.30802047999896,54262.831122480005 2025-07-06,13:12:36.000,187,11056211,-795,0,1751807555,12722.976760889993,104.35736439000175,54262.71932856 2025-07-06,13:12:37.000,187,11056195,-795,0,1751807556,12723.145168639989,104.3996591699979,54262.85907096 2025-07-06,13:12:38.000,187,11056137,-795,0,1751807557,12723.26642221999,104.33621700000367,54263.02676184 2025-07-06,13:12:39.000,187,11056210,-795,0,1751807558,12723.30684007999,104.31506960999832,54263.29925952 2025-07-06,13:12:40.000,187,11056198,-795,0,1751807559,12723.205795429989,104.27277483000216,54263.15253 2025-07-06,13:12:41.000,187,11056189,-795,0,1751807560,12723.26642221999,104.27277483000216,54263.34816936 2025-07-06,13:12:42.000,187,11056143,-795,0,1751807561,12723.212531739999,104.23048004999873,54263.39009208 2025-07-06,13:12:43.000,187,11056207,-795,0,1751807562,12723.192322809999,104.25867657000344,54263.0127876 2025-07-06,13:12:44.000,187,11056165,-795,0,1751807563,12723.098014469993,104.29392222000024,54263.05471032 2025-07-06,13:12:45.000,187,11056221,-795,0,1751807564,12722.936343029993,104.35736439000175,54263.06868456001 2025-07-06,13:12:46.000,187,11056185,-795,0,1751807565,12722.808353139997,104.33621700000367,54263.25733680001 2025-07-06,13:12:47.000,187,11056217,-795,0,1751807566,12722.767935279997,104.39261003999854,54263.383104960005 2025-07-06,13:12:48.000,187,11056228,-795,0,1751807567,12722.740990040002,104.44195395000133,54263.40406632001 2025-07-06,13:12:49.000,187,11056175,-795,0,1751807568,12722.687099559997,104.6111330700005,54263.62765416 2025-07-06,13:12:50.000,187,11056185,-795,0,1751807569,12722.613000149991,104.67457524000201,54263.23637544001 2025-07-06,13:12:51.000,187,11056184,-795,0,1751807570,12722.592791219991,104.74506654000288,54263.27829816001 2025-07-06,13:12:52.000,187,11056205,-795,0,1751807571,12722.55910967,104.64637872000458,54263.32022088 2025-07-06,13:12:53.000,187,11056156,-795,0,1751807572,12722.613000149991,104.56178915999772,54263.70451248 2025-07-06,13:12:54.000,187,11056194,-795,0,1751807573,12722.767935279997,104.42785569000262,54263.71149960001 2025-07-06,13:12:55.000,187,11056201,-795,0,1751807574,12722.916134099993,104.3009713499996,54263.68355112 2025-07-06,13:12:56.000,187,11056154,-795,0,1751807575,12723.118223399993,104.20933266000065,54263.57874432 2025-07-06,13:12:57.000,187,11056187,-795,0,1751807576,12723.380939489994,104.23048004999873,54263.50887312 2025-07-06,13:12:58.000,187,11056227,-795,0,1751807577,12723.63018295999,104.24457831000473,54263.3970792 2025-07-06,13:12:59.000,187,11056190,-795,0,1751807578,12723.751436539991,104.32211873999768,54263.501886000005 2025-07-06,13:13:00.000,187,11056174,-795,0,1751807579,12723.771645469991,104.28687309000088,54263.59271856001 2025-07-06,13:13:01.000,187,11056175,-795,0,1751807580,12723.865953809996,104.23048004999873,54263.80931928001 2025-07-06,13:13:02.000,187,11056223,-795,0,1751807581,12723.946789529997,104.08244832000491,54263.80931928001 2025-07-06,13:13:03.000,187,11056184,-795,0,1751807582,12723.987207389997,103.84277790000488,54263.599705680004 2025-07-06,13:13:04.000,187,11056153,-795,0,1751807583,12724.094988349992,103.68769704000442,54263.52284736001 2025-07-06,13:13:05.000,187,11056190,-795,0,1751807584,12724.128669899997,103.5608127000014,54263.51586024 2025-07-06,13:13:06.000,187,11056151,-795,0,1751807585,12724.121933590002,103.4621248800031,54263.47393752001 2025-07-06,13:13:07.000,187,11056212,-795,0,1751807586,12724.162351450002,103.42687922999903,54263.77438368 2025-07-06,13:13:08.000,187,11056188,-795,0,1751807587,12724.061306800002,103.4973705299999,54263.79534504 2025-07-06,13:13:09.000,187,11056175,-795,0,1751807588,12724.027625249997,103.58900921999884,54264.21457224001 2025-07-06,13:13:10.000,187,11056175,-795,0,1751807589,12723.980471080002,103.65245139000035,54264.151688160004 2025-07-06,13:13:11.000,187,11056142,-795,0,1751807590,12723.892899049992,103.66654964999907,54264.053868480005 2025-07-06,13:13:12.000,187,11056112,-795,0,1751807591,12723.879426430001,103.70179530000314,54264.151688160004 2025-07-06,13:13:13.000,187,11056156,-795,0,1751807592,12723.852481189992,103.70179530000314,54264.20758512 2025-07-06,13:13:14.000,187,11056182,-795,0,1751807593,12723.832272259991,103.72999182000058,54264.4451472 2025-07-06,13:13:15.000,187,11056218,-795,0,1751807594,12723.778381780001,103.8075322500008,54264.389250240005 2025-07-06,13:13:16.000,187,11056182,-795,0,1751807595,12723.724491299996,103.91326919999847,54264.36130176001 2025-07-06,13:13:17.000,187,11056244,-795,0,1751807596,12723.825535949996,103.93441659000382,54264.47309568 2025-07-06,13:13:18.000,187,11056159,-795,0,1751807597,12723.973734769992,103.87802355000167,54264.291430560006 2025-07-06,13:13:19.000,187,11056202,-795,0,1751807598,12724.020888940002,103.76523747000465,54264.27745632 2025-07-06,13:13:20.000,187,11056175,-795,0,1751807599,12724.020888940002,103.58196008999948,54264.07482984001 2025-07-06,13:13:21.000,187,11056168,-795,0,1751807600,12724.189296689998,103.44802662000438,54264.33335328001 2025-07-06,13:13:22.000,187,11056158,-795,0,1751807601,12724.411594919999,103.32819141000073,54264.438160080004 2025-07-06,13:13:23.000,187,11056116,-795,0,1751807602,12724.620420529995,103.27884749999794,54264.28444344001 2025-07-06,13:13:24.000,187,11056214,-795,0,1751807603,12724.91681817,103.27884749999794,54264.654760800004 2025-07-06,13:13:25.000,187,11056185,-795,0,1751807604,12725.078489610001,103.27179836999858,54264.42418584 2025-07-06,13:13:26.000,187,11056135,-795,0,1751807605,12725.172797949992,103.18720880999899,54264.43117296001 2025-07-06,13:13:27.000,187,11056161,-795,0,1751807606,12725.139116400002,103.06737360000261,54264.38226312001 2025-07-06,13:13:28.000,187,11056148,-795,0,1751807607,12725.125643779997,102.88409622000472,54264.6896964 2025-07-06,13:13:29.000,187,11056134,-795,0,1751807608,12725.071753299992,102.70786796999892,54264.70367064 2025-07-06,13:13:30.000,187,11056131,-795,0,1751807609,12724.95723603,102.51049233000231,54264.61283808 2025-07-06,13:13:31.000,187,11056204,-795,0,1751807610,12724.81577352,102.46114841999952,54264.66873504001 2025-07-06,13:13:32.000,187,11056170,-795,0,1751807611,12724.640629459995,102.4470501600008,54264.459121440006 2025-07-06,13:13:33.000,187,11056190,-795,0,1751807612,12724.398122299994,102.50344320000295,54264.389250240005 2025-07-06,13:13:34.000,187,11056182,-795,0,1751807613,12724.290341339998,102.51049233000231,54264.64777368001 2025-07-06,13:13:35.000,187,11056182,-795,0,1751807614,12724.101724660002,102.4470501600008,54264.68270928 2025-07-06,13:13:36.000,187,11056134,-795,0,1751807615,12723.879426430001,102.411804510004,54264.71065776 2025-07-06,13:13:37.000,187,11056178,-795,0,1751807616,12723.812063329991,102.36950973000057,54264.675722160006 2025-07-06,13:13:38.000,187,11056186,-795,0,1751807617,12723.785118089996,102.30606755999906,54264.64777368001 2025-07-06,13:13:39.000,187,11056222,-795,0,1751807618,12723.805327019996,102.32016581999778,54264.04688136001 2025-07-06,13:13:40.000,187,11056172,-795,0,1751807619,12723.69754606,102.32016581999778,54263.90015184 2025-07-06,13:13:41.000,187,11056207,-795,0,1751807620,12723.751436539991,102.40475538000464,54264.004958640005 2025-07-06,13:13:42.000,187,11056168,-795,0,1751807621,12723.764909159996,102.39065711999865,54264.24252072001 2025-07-06,13:13:43.000,187,11056150,-795,0,1751807622,12723.839008570001,102.4470501600008,54264.319379040004 2025-07-06,13:13:44.000,187,11056162,-795,0,1751807623,12723.946789529997,102.46114841999952,54264.3054048 2025-07-06,13:13:45.000,187,11056171,-795,0,1751807624,12724.034361559992,102.55278710999846,54264.38226312001 2025-07-06,13:13:46.000,187,11056148,-795,0,1751807625,12724.189296689998,102.5457379799991,54264.2355336 2025-07-06,13:13:47.000,187,11056201,-795,0,1751807626,12724.317286579993,102.49639407000359,54264.20758512 2025-07-06,13:13:48.000,187,11056236,-795,0,1751807627,12724.404858609989,102.51049233000231,54264.375276 2025-07-06,13:13:49.000,187,11056199,-795,0,1751807628,12724.398122299994,102.46114841999952,54264.57091536 2025-07-06,13:13:50.000,187,11056163,-795,0,1751807629,12724.297077649993,102.41885364000336,54264.40322448 2025-07-06,13:13:51.000,187,11056206,-795,0,1751807630,12724.418331229994,102.38360798999929,54264.66174792 2025-07-06,13:13:52.000,187,11056181,-795,0,1751807631,12724.431803849999,102.34131321000314,54264.74559336001 2025-07-06,13:13:53.000,187,11056191,-795,0,1751807632,12724.458749089994,102.30606755999906,54264.41021160001 2025-07-06,13:13:54.000,187,11056215,-795,0,1751807633,12724.539584809994,102.22852712999884,54264.50104416001 2025-07-06,13:13:55.000,187,11056198,-795,0,1751807634,12724.492430639999,102.24967452000419,54264.34732752 2025-07-06,13:13:56.000,187,11056143,-795,0,1751807635,12724.418331229994,102.22147799999948,54264.5150184 2025-07-06,13:13:57.000,187,11056154,-795,0,1751807636,12724.384649679989,102.20737974000076,54264.80847744 2025-07-06,13:13:58.000,187,11056191,-795,0,1751807637,12724.324022889989,102.14393756999925,54264.56392824 2025-07-06,13:13:59.000,187,11056191,-795,0,1751807638,12724.256659789993,102.20737974000076,54264.53597976 2025-07-06,13:14:00.000,187,11056199,-795,0,1751807639,12724.081515730002,102.32721495000442,54264.004958640005 2025-07-06,13:14:01.000,187,11056195,-795,0,1751807640,12724.081515730002,102.47524667999824,54264.09579120001 2025-07-06,13:14:02.000,187,11056173,-795,0,1751807641,12724.047834179997,102.57393450000382,54264.06784272 2025-07-06,13:14:03.000,187,11056196,-795,0,1751807642,12724.027625249997,102.55278710999846,54264.29841768 2025-07-06,13:14:04.000,187,11056177,-795,0,1751807643,12723.980471080002,102.48229581000487,54264.61982520001 2025-07-06,13:14:05.000,187,11056210,-795,0,1751807644,12724.020888940002,102.46114841999952,54264.675722160006 2025-07-06,13:14:06.000,187,11056191,-795,0,1751807645,12724.061306800002,102.45409929000016,54264.66174792 2025-07-06,13:14:07.000,187,11056154,-795,0,1751807646,12724.000680010002,102.53868884999974,54264.35431464 2025-07-06,13:14:08.000,187,11056166,-795,0,1751807647,12723.987207389997,102.57393450000382,54264.459121440006 2025-07-06,13:14:09.000,187,11056185,-795,0,1751807648,12723.872690119992,102.58803276000253,54264.41021160001 2025-07-06,13:14:10.000,187,11056181,-795,0,1751807649,12723.63018295999,102.55983623999782,54264.172649520006 2025-07-06,13:14:11.000,187,11056176,-795,0,1751807650,12723.764909159996,102.5457379799991,54264.556941120005 2025-07-06,13:14:12.000,187,11056205,-795,0,1751807651,12723.852481189992,102.47524667999824,54264.66174792 2025-07-06,13:14:13.000,187,11056162,-795,0,1751807652,12723.879426430001,102.48934494000423,54264.66174792 2025-07-06,13:14:14.000,187,11056170,-795,0,1751807653,12723.832272259991,102.53868884999974,54264.41719872 2025-07-06,13:14:15.000,187,11056182,-795,0,1751807654,12723.771645469991,102.60918015000061,54264.31239192001 2025-07-06,13:14:16.000,187,11056203,-795,0,1751807655,12723.764909159996,102.63737666999805,54264.375276 2025-07-06,13:14:17.000,187,11056187,-795,0,1751807656,12723.67060081999,102.58803276000253,54264.375276 2025-07-06,13:14:18.000,187,11056208,-795,0,1751807657,12723.73796392,102.46114841999952,54264.605850960004 2025-07-06,13:14:19.000,187,11056194,-795,0,1751807658,12723.75817285,102.36246060000121,54264.47309568 2025-07-06,13:14:20.000,187,11056161,-795,0,1751807659,12723.933316909992,102.17918322000332,54264.40322448 2025-07-06,13:14:21.000,187,11056158,-795,0,1751807660,12724.094988349992,102.17213409000396,54264.291430560006 2025-07-06,13:14:22.000,187,11056192,-795,0,1751807661,12724.182560380003,102.1368884399999,54264.42418584 2025-07-06,13:14:23.000,187,11056187,-795,0,1751807662,12724.222978239988,102.19328148000204,54264.42418584 2025-07-06,13:14:24.000,187,11056169,-795,0,1751807663,12724.148878829998,102.26377278000291,54264.4451472 2025-07-06,13:14:25.000,187,11056238,-795,0,1751807664,12724.074779419992,102.36950973000057,54264.56392824 2025-07-06,13:14:26.000,187,11056194,-795,0,1751807665,12724.108460969997,102.35541147000185,54264.66174792 2025-07-06,13:14:27.000,187,11056140,-795,0,1751807666,12724.068043109997,102.4470501600008,54264.71764488001 2025-07-06,13:14:28.000,187,11056199,-795,0,1751807667,12724.034361559992,102.51754146000167,54264.52200552 2025-07-06,13:14:29.000,187,11056147,-795,0,1751807668,12723.919844290001,102.63032753999869,54264.48008280001 2025-07-06,13:14:30.000,187,11056215,-795,0,1751807669,12723.859217500001,102.70081883999956,54264.39623736 2025-07-06,13:14:31.000,187,11056152,-795,0,1751807670,12723.75817285,102.71491709999827,54264.66174792 2025-07-06,13:14:32.000,187,11056170,-795,0,1751807671,12723.63691927,102.67262232000212,54264.80847744 2025-07-06,13:14:33.000,187,11056139,-795,0,1751807672,12723.401148419995,102.70786796999892,54264.78052896 2025-07-06,13:14:34.000,187,11056226,-795,0,1751807673,12723.26642221999,102.75016275000235,54264.556941120005 2025-07-06,13:14:35.000,187,11056195,-795,0,1751807674,12723.165377569989,102.9404892599996,54264.34732752 2025-07-06,13:14:36.000,187,11056159,-795,0,1751807675,12723.226004359989,103.01802968999982,54264.45213432001 2025-07-06,13:14:37.000,187,11056251,-795,0,1751807676,12723.24621328999,103.10966837999877,54264.59886384001 2025-07-06,13:14:38.000,187,11056187,-795,0,1751807677,12723.131696019998,103.1519631600022,54264.63379944 2025-07-06,13:14:39.000,187,11056183,-795,0,1751807678,12722.936343029993,103.19425793999835,54264.724632000005 2025-07-06,13:14:40.000,187,11056160,-795,0,1751807679,12722.727517419997,103.13786490000348,54264.43117296001 2025-07-06,13:14:41.000,187,11056164,-795,0,1751807680,12722.687099559997,103.1026192499994,54264.52200552 2025-07-06,13:14:42.000,187,11056177,-795,0,1751807681,12722.727517419997,103.0391770799979,54264.291430560006 2025-07-06,13:14:43.000,187,11056147,-795,0,1751807682,12722.842034690002,102.97573491000367,54264.34732752 2025-07-06,13:14:44.000,187,11056165,-795,0,1751807683,12722.949815649998,102.82065405000321,54264.319379040004 2025-07-06,13:14:45.000,187,11056207,-795,0,1751807684,12723.050860299998,102.72901536000427,54264.46610856 2025-07-06,13:14:46.000,187,11056237,-795,0,1751807685,12723.077805539993,102.60918015000061,54264.52200552 2025-07-06,13:14:47.000,187,11056154,-795,0,1751807686,12723.158641259994,102.52459059000103,54264.605850960004 2025-07-06,13:14:48.000,187,11056201,-795,0,1751807687,12723.165377569989,102.40475538000464,54264.64777368001 2025-07-06,13:14:49.000,187,11056165,-795,0,1751807688,12723.124959709989,102.411804510004,54264.36828888 2025-07-06,13:14:50.000,187,11056183,-795,0,1751807689,12723.071069229998,102.36246060000121,54264.18662376 2025-07-06,13:14:51.000,187,11056183,-795,0,1751807690,12723.003706129988,102.32016581999778,54264.26348208001 2025-07-06,13:14:52.000,187,11056153,-795,0,1751807691,12722.929606719998,102.35541147000185,54264.24950784 2025-07-06,13:14:53.000,187,11056172,-795,0,1751807692,12722.848770999997,102.33426408000378,54264.61283808 2025-07-06,13:14:54.000,187,11056182,-795,0,1751807693,12722.707308489997,102.38360798999929,54264.61982520001 2025-07-06,13:14:55.000,187,11056137,-795,0,1751807694,12722.552373359991,102.44000103000144,54264.57790248001 2025-07-06,13:14:56.000,187,11056169,-795,0,1751807695,12722.45132870999,102.44000103000144,54264.004958640005 2025-07-06,13:14:57.000,187,11056109,-795,0,1751807696,12722.41091084999,102.45409929000016,54263.90015184 2025-07-06,13:14:58.000,187,11056185,-795,0,1751807697,12722.43785609,102.44000103000144,54263.90015184 2025-07-06,13:14:59.000,187,11056166,-795,0,1751807698,12722.464801329996,102.4470501600008,54263.94207456 2025-07-06,13:15:00.000,187,11056186,-795,0,1751807699,12722.3772293,102.47524667999824,54263.86521624 2025-07-06,13:15:01.000,187,11056168,-795,0,1751807700,12722.45806502,102.53163972000038,54264.08181696 2025-07-06,13:15:02.000,187,11056194,-795,0,1751807701,12722.49848288,102.62327840999933,54264.375276 2025-07-06,13:15:03.000,187,11056177,-795,0,1751807702,12722.511955499991,102.72901536000427,54264.16566240001 2025-07-06,13:15:04.000,187,11056140,-795,0,1751807703,12722.45132870999,102.8065557900045,54264.053868480005 2025-07-06,13:15:05.000,187,11056163,-795,0,1751807704,12722.35702037,102.94753838999895,54263.94906168001 2025-07-06,13:15:06.000,187,11056147,-795,0,1751807705,12722.282920959995,102.99688230000174,54263.83028064001 2025-07-06,13:15:07.000,187,11056162,-795,0,1751807706,12722.282920959995,103.03212794999854,54264.123739680006 2025-07-06,13:15:08.000,187,11056179,-795,0,1751807707,12722.17514,103.04622621000453,54264.14470104001 2025-07-06,13:15:09.000,187,11056183,-795,0,1751807708,12722.12798582999,103.06032447000325,54264.07482984001 2025-07-06,13:15:11.000,187,11056191,-795,0,1751807710,12722.17514,102.87704708999809,54263.80931928001 2025-07-06,13:15:12.000,187,11056213,-795,0,1751807711,12722.202085239995,102.77131014000042,54263.86521624 2025-07-06,13:15:13.000,187,11056144,-795,0,1751807712,12722.141458449994,102.6937697100002,54263.70451248 2025-07-06,13:15:14.000,187,11056162,-795,0,1751807713,12722.121249519994,102.70081883999956,54264.01194576 2025-07-06,13:15:15.000,187,11056187,-795,0,1751807714,12722.14819475999,102.67262232000212,54263.69752536 2025-07-06,13:15:16.000,187,11056186,-795,0,1751807715,12722.161667379994,102.77835926999978,54263.73944808001 2025-07-06,13:15:17.000,187,11056187,-795,0,1751807716,12722.20882154999,102.84180144000129,54263.501886000005 2025-07-06,13:15:18.000,187,11056213,-795,0,1751807717,12722.26944833999,102.91934187000152,54263.35515648001 2025-07-06,13:15:19.000,187,11056175,-795,0,1751807718,12722.41764716,102.98983317000238,54263.4669504 2025-07-06,13:15:20.000,187,11056106,-795,0,1751807719,12722.35702037,103.06032447000325,54263.54380872001 2025-07-06,13:15:21.000,187,11056136,-795,0,1751807720,12722.161667379994,103.03212794999854,54263.56477008 2025-07-06,13:15:22.000,187,11056191,-795,0,1751807721,12722.29639358,102.95458751999831,54263.87220336 2025-07-06,13:15:23.000,187,11056193,-795,0,1751807722,12722.39070191999,102.86999795999873,54263.9909844 2025-07-06,13:15:24.000,187,11056169,-795,0,1751807723,12722.43111977999,102.91934187000152,54263.935087440004 2025-07-06,13:15:25.000,187,11056186,-795,0,1751807724,12722.491746569991,102.91229274000216,54263.75342232 2025-07-06,13:15:26.000,187,11056183,-795,0,1751807725,12722.552373359991,102.95458751999831,54263.73246096 2025-07-06,13:15:27.000,187,11056219,-795,0,1751807726,12722.653418009992,103.02507881999918,54263.87220336 2025-07-06,13:15:28.000,187,11056093,-795,0,1751807727,12722.633209079992,103.02507881999918,54264.053868480005 2025-07-06,13:15:29.000,187,11056173,-795,0,1751807728,12722.700572180001,103.05327534000389,54264.09579120001 2025-07-06,13:15:30.000,187,11056167,-795,0,1751807729,12722.700572180001,103.06032447000325,54264.07482984001 2025-07-06,13:15:31.000,187,11056158,-795,0,1751807730,12722.633209079992,103.0391770799979,54264.01893288 2025-07-06,13:15:32.000,187,11056195,-795,0,1751807731,12722.586054909996,103.0391770799979,54263.452976160006 2025-07-06,13:15:33.000,187,11056217,-795,0,1751807732,12722.680363250001,102.98278404000303,54263.620667040006 2025-07-06,13:15:34.000,187,11056203,-795,0,1751807733,12722.720781110002,102.97573491000367,54263.718486720005 2025-07-06,13:15:35.000,187,11056109,-795,0,1751807734,12722.565845979996,103.01098056000046,54263.87220336 2025-07-06,13:15:36.000,187,11056157,-795,0,1751807735,12722.485010259996,103.1026192499994,54263.86521624 2025-07-06,13:15:37.000,187,11056210,-795,0,1751807736,12722.41764716,103.24360185000114,54264.053868480005 2025-07-06,13:15:38.000,187,11056110,-795,0,1751807737,12722.24923940999,103.33524054000009,54264.06784272 2025-07-06,13:15:39.000,187,11056198,-795,0,1751807738,12722.13472214,103.3493387999988,54264.01893288 2025-07-06,13:15:40.000,187,11056174,-795,0,1751807739,12721.939369149994,103.3634370600048,54264.03290712 2025-07-06,13:15:41.000,187,11056122,-795,0,1751807740,12721.730543539998,103.28589663000457,54263.89316472 2025-07-06,13:15:42.000,187,11056152,-795,0,1751807741,12721.568872099997,103.1519631600022,54264.102778320004 2025-07-06,13:15:43.000,187,11056171,-795,0,1751807742,12721.400464350001,103.07442273000197,54264.08880408 2025-07-06,13:15:44.000,187,11056105,-795,0,1751807743,12721.17816612,103.0039314300011,54263.935087440004 2025-07-06,13:15:45.000,187,11056126,-795,0,1751807744,12721.124275639995,102.98278404000303,54264.01194576 2025-07-06,13:15:46.000,187,11056171,-795,0,1751807745,12721.003022059995,103.06032447000325,54263.788357920006 2025-07-06,13:15:47.000,187,11056188,-795,0,1751807746,12720.90871371999,103.10966837999877,54263.7464352 2025-07-06,13:15:48.000,187,11056167,-795,0,1751807747,12720.679679179993,103.23655272000178,54263.620667040006 2025-07-06,13:15:49.000,187,11056162,-795,0,1751807748,12720.538216669993,103.34228966999945,54263.73246096 2025-07-06,13:15:50.000,187,11056156,-795,0,1751807749,12720.396754159992,103.3986827100016,54263.79534504 2025-07-06,13:15:51.000,187,11056188,-795,0,1751807750,12720.235082719992,103.51851791999798,54263.45996328 2025-07-06,13:15:52.000,187,11056219,-795,0,1751807751,12720.134038069991,103.64540226000099,54263.5368216 2025-07-06,13:15:53.000,187,11056132,-795,0,1751807752,12720.08014759,103.76523747000465,54263.17349136 2025-07-06,13:15:54.000,187,11056168,-795,0,1751807753,12719.99257555999,103.83572876999824,54263.18746560001 2025-07-06,13:15:55.000,187,11056155,-795,0,1751807754,12719.99257555999,103.91326919999847,54263.13855576001 2025-07-06,13:15:56.000,187,11056153,-795,0,1751807755,12719.884794599995,103.96966224000062,54263.39009208 2025-07-06,13:15:57.000,187,11056194,-795,0,1751807756,12719.884794599995,103.9555639800019,54263.3970792 2025-07-06,13:15:58.000,187,11056153,-795,0,1751807757,12719.99257555999,103.87802355000167,54263.6066928 2025-07-06,13:15:59.000,187,11056173,-795,0,1751807758,12720.093620209991,103.90622006999911,54263.59271856001 2025-07-06,13:16:00.000,187,11056133,-795,0,1751807759,12720.160983310001,103.84982703000423,54263.25733680001 2025-07-06,13:16:01.000,187,11056174,-795,0,1751807760,12720.288973199997,103.81458138000016,54263.06868456001 2025-07-06,13:16:02.000,187,11056165,-795,0,1751807761,12720.470853569997,103.73704094999994,54263.13156864 2025-07-06,13:16:03.000,187,11056208,-795,0,1751807762,12720.598843459993,103.67359877999843,54263.15253 2025-07-06,13:16:04.000,187,11056117,-795,0,1751807763,12720.625788699988,103.63835313000163,54263.501886000005 2025-07-06,13:16:05.000,187,11056197,-795,0,1751807764,12720.679679179993,103.70179530000314,54263.5368216 2025-07-06,13:16:06.000,187,11056192,-795,0,1751807765,12720.524744050002,103.77933573000337,54263.52284736001 2025-07-06,13:16:07.000,187,11056166,-795,0,1751807766,12720.484326190002,103.76523747000465,54263.02676184 2025-07-06,13:16:08.000,187,11056094,-795,0,1751807767,12720.369808919997,103.8075322500008,54262.82413536001 2025-07-06,13:16:09.000,187,11056109,-795,0,1751807768,12720.336127369992,103.87802355000167,54262.86605808 2025-07-06,13:16:10.000,187,11056137,-795,0,1751807769,12720.315918439992,103.9555639800019,54262.92195504001 2025-07-06,13:16:11.000,187,11056148,-795,0,1751807770,12720.336127369992,104.06835005999892,54263.0127876 2025-07-06,13:16:12.000,187,11056166,-795,0,1751807771,12720.235082719992,104.18113614000322,54263.215414080005 2025-07-06,13:16:13.000,187,11056156,-795,0,1751807772,12720.315918439992,104.32916787000431,54263.35515648001 2025-07-06,13:16:14.000,187,11056156,-795,0,1751807773,12720.288973199997,104.46310133999941,54263.45996328 2025-07-06,13:16:15.000,187,11056169,-795,0,1751807774,12720.295709509992,104.52654351000092,54263.264323920004 2025-07-06,13:16:16.000,187,11056123,-795,0,1751807775,12720.295709509992,104.57588742000371,54263.32022088 2025-07-06,13:16:17.000,187,11056140,-795,0,1751807776,12720.262027960001,104.55474002999836,54263.20842696001 2025-07-06,13:16:18.000,187,11056117,-795,0,1751807777,12720.221610100001,104.52654351000092,54263.3970792 2025-07-06,13:16:19.000,187,11056193,-795,0,1751807778,12720.329391059997,104.547690899999,54263.5368216 2025-07-06,13:16:20.000,187,11056197,-795,0,1751807779,12720.390017849997,104.63228045999858,54263.54380872001 2025-07-06,13:16:21.000,187,11056179,-795,0,1751807780,12720.416963089992,104.65342785000394,54263.334195120005 2025-07-06,13:16:22.000,187,11056179,-795,0,1751807781,12720.457380949993,104.68162437000137,54263.229388319996 2025-07-06,13:16:23.000,187,11056089,-795,0,1751807782,12720.558425599993,104.67457524000201,54262.93592928 2025-07-06,13:16:24.000,187,11056102,-795,0,1751807783,12720.625788699988,104.62523132999922,54263.07567168 2025-07-06,13:16:25.000,187,11056162,-795,0,1751807784,12720.699888109993,104.547690899999,54263.2224012 2025-07-06,13:16:26.000,187,11056193,-795,0,1751807785,12720.693151799998,104.56178915999772,54263.35515648001 2025-07-06,13:16:27.000,187,11056195,-795,0,1751807786,12720.726833349989,104.57588742000371,54263.20842696001 2025-07-06,13:16:28.000,187,11056161,-795,0,1751807787,12720.706624419989,104.65342785000394,54263.061697439996 2025-07-06,13:16:29.000,187,11056173,-795,0,1751807788,12720.733569659998,104.70982088999881,54263.25733680001 2025-07-06,13:16:30.000,187,11056185,-795,0,1751807789,12720.760514899994,104.73801741000352,54263.29925952 2025-07-06,13:16:31.000,187,11056177,-795,0,1751807790,12720.699888109993,104.76621393000096,54263.215414080005 2025-07-06,13:16:32.000,187,11056161,-795,0,1751807791,12720.740305969994,104.82260697000311,54263.50887312 2025-07-06,13:16:33.000,187,11056120,-795,0,1751807792,12720.740305969994,104.85080349000054,54263.54380872001 2025-07-06,13:16:34.000,187,11056174,-795,0,1751807793,12720.652733939998,104.91424566000205,54263.61367992001 2025-07-06,13:16:35.000,187,11056180,-795,0,1751807794,12720.639261319993,104.94949130999885,54263.51586024 2025-07-06,13:16:36.000,187,11056200,-795,0,1751807795,12720.443908330002,104.91424566000205,54263.13156864 2025-07-06,13:16:37.000,187,11056150,-795,0,1751807796,12720.383281540002,104.88604914000462,54263.15951712001 2025-07-06,13:16:38.000,187,11056181,-795,0,1751807797,12720.410226779997,104.78736131999904,54263.47393752001 2025-07-06,13:16:39.000,187,11056170,-795,0,1751807798,12720.376545229992,104.73801741000352,54263.480924640004 2025-07-06,13:16:40.000,187,11056108,-795,0,1751807799,12720.356336299992,104.71687001999817,54263.264323920004 2025-07-06,13:16:41.000,187,11056164,-795,0,1751807800,12720.309182129997,104.78031218999968,54263.061697439996 2025-07-06,13:16:42.000,187,11056119,-795,0,1751807801,12720.275500579992,104.76621393000096,54263.166504240005 2025-07-06,13:16:43.000,187,11056175,-795,0,1751807802,12720.369808919997,104.78736131999904,54262.95689064 2025-07-06,13:16:44.000,187,11056166,-795,0,1751807803,12720.450644639997,104.82965610000247,54263.0127876 2025-07-06,13:16:45.000,187,11056194,-795,0,1751807804,12720.612316079998,104.88604914000462,54263.2922724 2025-07-06,13:16:46.000,187,11056163,-795,0,1751807805,12720.699888109993,104.92129479000141,54263.3970792 2025-07-06,13:16:47.000,187,11056169,-715,0,1751807806,12720.760514899994,104.95654043999821,54263.40406632001 2025-07-06,13:16:48.000,187,11056202,-795,0,1751807807,12720.814405379999,105.05522826000379,54263.5368216 2025-07-06,13:16:49.000,187,11056146,-795,0,1751807808,12720.875032169999,105.12571956000465,54263.49489888001 2025-07-06,13:16:50.000,187,11056161,-795,0,1751807809,12720.86829585999,105.09752303999994,54263.313233760004 2025-07-06,13:16:51.000,187,11056188,-795,0,1751807810,12720.787460139989,105.0693265200025,54263.23637544001 2025-07-06,13:16:52.000,187,11056208,-795,0,1751807811,12720.740305969994,104.92834392000077,54263.25034968 2025-07-06,13:16:53.000,187,11056199,-795,0,1751807812,12720.807669069989,104.82260697000311,54263.29925952 2025-07-06,13:16:54.000,187,11056143,-795,0,1751807813,12720.90871371999,104.6604769800033,54263.63464128 2025-07-06,13:16:55.000,187,11056197,-795,0,1751807814,12720.93565896,104.53359264000028,54263.41804056 2025-07-06,13:16:56.000,187,11056159,-795,0,1751807815,12720.96934050999,104.48424873000477,54263.32022088 2025-07-06,13:16:57.000,187,11056146,-795,0,1751807816,12720.854823239999,104.56178915999772,54263.047723200005 2025-07-06,13:16:58.000,187,11056161,-795,0,1751807817,12720.753778589999,104.6604769800033,54262.92195504001 2025-07-06,13:16:59.000,187,11056120,-795,0,1751807818,12720.713360729998,104.82260697000311,54262.96387776 2025-07-06,13:17:00.000,187,11056148,-795,0,1751807819,12720.612316079998,104.88604914000462,54263.0127876 2025-07-06,13:17:01.000,187,11056164,-795,0,1751807820,12720.524744050002,105.01293348000036,54263.37611784001 2025-07-06,13:17:02.000,187,11056182,-795,0,1751807821,12720.497798809993,105.02703173999907,54263.43900192 2025-07-06,13:17:03.000,187,11056195,-795,0,1751807822,12720.457380949993,105.09752303999994,54263.51586024 2025-07-06,13:17:04.000,187,11056168,-795,0,1751807823,12720.329391059997,105.07637565000186,54263.4669504 2025-07-06,13:17:05.000,187,11056165,-795,0,1751807824,12720.248555339997,105.11867042999802,54263.19445272 2025-07-06,13:17:06.000,187,11056167,-795,0,1751807825,12720.086883899996,105.11162129999866,54263.05471032 2025-07-06,13:17:07.000,187,11056163,-795,0,1751807826,12720.073411279991,105.16096521000145,54262.97086488001 2025-07-06,13:17:08.000,187,11056184,-795,0,1751807827,12720.194664859991,105.18916172999889,54263.37611784001 2025-07-06,13:17:09.000,187,11056176,-795,0,1751807828,12720.315918439992,105.2526039000004,54263.432014800004 2025-07-06,13:17:10.000,187,11056187,-795,0,1751807829,12720.423699400002,105.24555477000104,54263.432014800004 2025-07-06,13:17:11.000,187,11056205,-795,0,1751807830,12720.484326190002,105.26670215999911,54262.998813360005 2025-07-06,13:17:12.000,187,11056136,-795,0,1751807831,12720.558425599993,105.3160460700019,54262.92195504001 2025-07-06,13:17:13.000,187,11056159,-795,0,1751807832,12720.605579769988,105.35834084999806,54262.92195504001 2025-07-06,13:17:14.000,187,11056182,-795,0,1751807833,12720.699888109993,105.35834084999806,54262.92195504001 2025-07-06,13:17:15.000,187,11056164,-795,0,1751807834,12720.713360729998,105.35834084999806,54263.11060728001 2025-07-06,13:17:16.000,187,11056239,-795,0,1751807835,12720.672942869998,105.42883214999893,54263.39009208 2025-07-06,13:17:17.000,187,11056203,-795,0,1751807836,12720.632525009998,105.5275199700045,54263.42502768001 2025-07-06,13:17:18.000,187,11056209,-795,0,1751807837,12720.713360729998,105.57686388000002,54263.599705680004 2025-07-06,13:17:19.000,187,11056143,-795,0,1751807838,12720.666206559988,105.67555169999832,54263.334195120005 2025-07-06,13:17:20.000,187,11056119,-795,0,1751807839,12720.632525009998,105.65440431000025,54263.334195120005 2025-07-06,13:17:21.000,187,11056209,-795,0,1751807840,12720.544952980003,105.65440431000025,54263.11060728001 2025-07-06,13:17:22.000,187,11056187,-795,0,1751807841,12720.679679179993,105.5980112699981,54263.18047848 2025-07-06,13:17:23.000,187,11056189,-795,0,1751807842,12720.780723829994,105.60506040000473,54263.334195120005 2025-07-06,13:17:24.000,187,11056147,-795,0,1751807843,12720.91545003,105.64030605000153,54263.44598904001 2025-07-06,13:17:25.000,187,11056185,-795,0,1751807844,12720.97607682,105.71784648000175,54263.41105344 2025-07-06,13:17:26.000,187,11056211,-795,0,1751807845,12721.02996729999,105.82358342999942,54263.2224012 2025-07-06,13:17:27.000,187,11056187,-795,0,1751807846,12721.03670361,105.89407473000028,54263.2224012 2025-07-06,13:17:28.000,187,11056160,-795,0,1751807847,12721.09059408999,105.89407473000028,54262.949903520006 2025-07-06,13:17:29.000,187,11056146,-795,0,1751807848,12721.15122087999,105.89407473000028,54262.99182624001 2025-07-06,13:17:30.000,187,11056244,-795,0,1751807849,12721.265738149996,105.89407473000028,54263.20143984 2025-07-06,13:17:31.000,187,11056172,-795,0,1751807850,12721.360046490001,105.92932038000436,54263.12458152 2025-07-06,13:17:32.000,187,11056165,-795,0,1751807851,12721.582344720002,105.97161516000051,54263.13156864 2025-07-06,13:17:33.000,187,11056137,-795,0,1751807852,12721.791170329998,106.10554863000289,54263.02676184 2025-07-06,13:17:34.000,187,11056193,-675,0,1751807853,12722.013468559999,106.25358036000398,54263.32720800001 2025-07-06,13:17:35.000,187,11056208,-795,0,1751807854,12722.074095349999,106.35226818000228,54263.41105344 2025-07-06,13:17:36.000,187,11056149,-715,0,1751807855,12722.12798582999,106.35226818000228,54263.383104960005 2025-07-06,13:17:37.000,187,11056132,-715,0,1751807856,12722.121249519994,106.33816992000357,54263.57874432 2025-07-06,13:17:38.000,187,11056198,-795,0,1751807857,12722.181876309995,106.26062949000334,54263.550795840005 2025-07-06,13:17:39.000,187,11056175,-795,0,1751807858,12722.363756679995,106.28177688000142,54263.57874432 2025-07-06,13:17:40.000,187,11056176,-795,0,1751807859,12722.572582289991,106.28177688000142,54263.62765416 2025-07-06,13:17:41.000,187,11056193,-795,0,1751807860,12722.720781110002,106.35931731000164,54263.432014800004 2025-07-06,13:17:42.000,187,11056180,-795,0,1751807861,12722.842034690002,106.50029991000338,54263.5368216 2025-07-06,13:17:43.000,187,11056174,-795,0,1751807862,12722.970024579998,106.62013511999976,54263.65560264 2025-07-06,13:17:44.000,187,11056183,-795,0,1751807863,12723.023915059988,106.69062642000063,54263.78137080001 2025-07-06,13:17:45.000,187,11056171,-795,0,1751807864,12723.017178749993,106.81751076000364,54263.718486720005 2025-07-06,13:17:46.000,187,11056178,-795,0,1751807865,12723.071069229998,106.8598055399998,54263.59271856001 2025-07-06,13:17:47.000,187,11056174,-795,0,1751807866,12723.165377569989,106.93029684000066,54263.58573144 2025-07-06,13:17:48.000,187,11056189,-795,0,1751807867,12723.36746686999,107.02898465999897,54263.49489888001 2025-07-06,13:17:49.000,187,11056166,-795,0,1751807868,12723.63691927,107.04308291999769,54263.64162840001 2025-07-06,13:17:50.000,187,11056178,-795,0,1751807869,12723.798590710001,107.08537770000112,54263.6066928 2025-07-06,13:17:51.000,187,11056197,-795,0,1751807870,12723.940053220002,107.1065250899992,54263.76040944001 2025-07-06,13:17:52.000,187,11056103,-795,0,1751807871,12724.243187169988,107.08537770000112,54264.291430560006 2025-07-06,13:17:53.000,187,11056214,-795,0,1751807872,12724.499166949994,107.05718118000368,54264.36130176001 2025-07-06,13:17:54.000,187,11056176,-795,0,1751807873,12724.60694790999,107.00783727000089,54264.389250240005 2025-07-06,13:17:55.000,187,11056198,-795,0,1751807874,12724.75514673,106.99373901000217,54264.10976544 2025-07-06,13:17:56.000,187,11056173,-795,0,1751807875,12724.862927689996,106.87390379999852,54264.102778320004 2025-07-06,13:17:57.000,187,11056147,-795,0,1751807876,12725.105434849997,106.81751076000364,54264.340340400006 2025-07-06,13:17:58.000,187,11056200,-795,0,1751807877,12725.260369980002,106.7117738099987,54264.41719872 2025-07-06,13:17:59.000,187,11056166,-795,0,1751807878,12725.381623560002,106.58488947000296,54264.73161912 2025-07-06,13:18:00.000,187,11056134,-795,0,1751807879,12725.381623560002,106.49325078000402,54264.724632000005 2025-07-06,13:18:01.000,187,11056154,-795,0,1751807880,12725.455722969993,106.47210338999867,54264.70367064 2025-07-06,13:18:02.000,187,11056140,-795,0,1751807881,12725.529822379998,106.38046469999972,54264.80847744 2025-07-06,13:18:03.000,187,11056223,-795,0,1751807882,12725.630867029999,106.35226818000228,54264.675722160006 2025-07-06,13:18:04.000,187,11056161,-795,0,1751807883,12725.590449169998,106.366366440001,54264.81546456001 2025-07-06,13:18:05.000,187,11056205,-795,0,1751807884,12725.657812269994,106.33816992000357,54264.91328424001 2025-07-06,13:18:06.000,187,11056173,-795,0,1751807885,12725.563503929989,106.35931731000164,54265.0390524 2025-07-06,13:18:07.000,187,11056215,-795,0,1751807886,12725.570240239998,106.35226818000228,54264.941232720004 2025-07-06,13:18:08.000,187,11056163,-795,0,1751807887,12725.516349759993,106.35931731000164,54264.89931 2025-07-06,13:18:09.000,187,11056163,-795,0,1751807888,12725.523086069988,106.39456295999844,54264.91328424001 2025-07-06,13:18:10.000,187,11056160,-795,0,1751807889,12725.556767619993,106.49325078000402,54264.81546456001 2025-07-06,13:18:11.000,187,11056174,-795,0,1751807890,12725.516349759993,106.62718424999912,54264.76655472001 2025-07-06,13:18:12.000,187,11056185,-795,0,1751807891,12725.455722969993,106.7258720700047,54264.78751608001 2025-07-06,13:18:13.000,187,11056175,-795,0,1751807892,12725.455722969993,106.83160902000236,54265.178794800006 2025-07-06,13:18:14.000,187,11056162,-795,0,1751807893,12725.435514039993,106.83865815000172,54265.47225384 2025-07-06,13:18:15.000,187,11056173,-795,0,1751807894,12725.388359869998,106.85275641000044,54265.57007352 2025-07-06,13:18:16.000,187,11056165,-795,0,1751807895,12725.395096179993,106.824559890003,54265.5281508 2025-07-06,13:18:17.000,187,11056161,-795,0,1751807896,12725.469195589998,106.81046163000428,54265.18578192 2025-07-06,13:18:18.000,187,11056205,-795,0,1751807897,12725.523086069988,106.79636336999829,54265.24866600001 2025-07-06,13:18:19.000,187,11056209,-795,0,1751807898,12725.651075959999,106.81751076000364,54265.24167888 2025-07-06,13:18:20.000,187,11056209,-795,0,1751807899,12725.698230129994,106.80341249999765,54265.36744704001 2025-07-06,13:18:21.000,187,11056141,-795,0,1751807900,12725.671284889999,106.78226510999957,54265.5281508 2025-07-06,13:18:22.000,187,11056176,-795,0,1751807901,12725.72517536999,106.7611177200015,54265.57007352 2025-07-06,13:18:23.000,187,11056179,-795,0,1751807902,12725.75212061,106.71882293999806,54265.681867440006 2025-07-06,13:18:24.000,187,11056181,-795,0,1751807903,12725.758856919994,106.62718424999912,54265.57706064 2025-07-06,13:18:25.000,187,11056157,-795,0,1751807904,12725.83295633,106.56374208000489,54265.45129248 2025-07-06,13:18:26.000,187,11056182,-795,0,1751807905,12725.94747359999,106.43685774000187,54265.423344 2025-07-06,13:18:27.000,187,11056130,-795,0,1751807906,12726.06872717999,106.38046469999972,54265.19975616001 2025-07-06,13:18:28.000,187,11056159,-795,0,1751807907,12726.17650814,106.35226818000228,54265.62597048001 2025-07-06,13:18:29.000,187,11056146,-795,0,1751807908,12726.304498029996,106.38751382999908,54265.68885456 2025-07-06,13:18:30.000,187,11056161,-795,0,1751807909,12726.311234339992,106.47210338999867,54265.69584168 2025-07-06,13:18:31.000,187,11056173,-795,0,1751807910,12726.237134930001,106.55669294999825,54265.50020232 2025-07-06,13:18:32.000,187,11056186,-795,0,1751807911,12726.230398619991,106.57079121000424,54265.45129248 2025-07-06,13:18:33.000,187,11056167,-795,0,1751807912,12726.284289099996,106.62718424999912,54265.779687120004 2025-07-06,13:18:34.000,187,11056201,-795,0,1751807913,12726.277552790001,106.59193860000232,54265.79366136001 2025-07-06,13:18:35.000,187,11056190,-795,0,1751807914,12726.257343860001,106.59898773000168,54266.08013328 2025-07-06,13:18:36.000,187,11056215,-795,0,1751807915,12726.210189689991,106.52144730000146,54266.15000448 2025-07-06,13:18:37.000,187,11056171,-795,0,1751807916,12726.216926000001,106.4650542599993,54266.163978720004 2025-07-06,13:18:38.000,187,11056202,-795,0,1751807917,12726.223662309996,106.38751382999908,54266.12904312001 2025-07-06,13:18:39.000,187,11056182,-795,0,1751807918,12726.216926000001,106.38046469999972,54265.93340376 2025-07-06,13:18:40.000,187,11056197,-795,0,1751807919,12726.250607549991,106.34521905000292,54266.10808176001 2025-07-06,13:18:41.000,187,11056147,-795,0,1751807920,12726.257343860001,106.35226818000228,54265.92641664 2025-07-06,13:18:42.000,187,11056208,-795,0,1751807921,12726.331443269992,106.31702252999821,54266.24083704 2025-07-06,13:18:43.000,187,11056170,-795,0,1751807922,12726.398806370002,106.2676786200027,54266.31070824 2025-07-06,13:18:44.000,187,11056160,-795,0,1751807923,12726.425751609997,106.20423645000119,54266.3666052 2025-07-06,13:18:45.000,187,11056169,-795,0,1751807924,12726.425751609997,106.26062949000334,54266.27577264001 2025-07-06,13:18:46.000,187,11056181,-795,0,1751807925,12726.405542679997,106.22538383999927,54266.0521848 2025-07-06,13:18:47.000,187,11056143,-795,0,1751807926,12726.365124819997,106.28177688000142,54266.05917192001 2025-07-06,13:18:48.000,187,11056200,-795,0,1751807927,12726.358388510002,106.31702252999821,54266.115068880004 2025-07-06,13:18:49.000,187,11056179,-795,0,1751807928,12726.291025409992,106.366366440001,54266.20590144001 2025-07-06,13:18:50.000,187,11056191,-795,0,1751807929,12726.264080169996,106.4650542599993,54266.59718016 2025-07-06,13:18:51.000,187,11056186,-795,0,1751807930,12726.19671707,106.53554556000017,54266.54128320001 2025-07-06,13:18:52.000,187,11056163,-795,0,1751807931,12726.149562899991,106.57079121000424,54266.5063476 2025-07-06,13:18:53.000,187,11056191,-795,0,1751807932,12726.142826589996,106.7117738099987,54266.44346352001 2025-07-06,13:18:54.000,187,11056194,-795,0,1751807933,12726.06872717999,106.70472467999934,54266.41551504 2025-07-06,13:18:55.000,187,11056205,-795,0,1751807934,12726.10914503999,106.77521598000021,54266.54827032 2025-07-06,13:18:56.000,187,11056167,-795,0,1751807935,12726.10914503999,106.76816685000085,54266.59019304001 2025-07-06,13:18:57.000,187,11056227,-795,0,1751807936,12726.09567242,106.80341249999765,54266.736922560005 2025-07-06,13:18:58.000,187,11056194,-795,0,1751807937,12726.122617659996,106.824559890003,54266.785832400004 2025-07-06,13:18:59.000,187,11056204,-795,0,1751807938,12726.230398619991,106.90210032000323,54266.75788392001 2025-07-06,13:19:00.000,187,11056189,-795,0,1751807939,12726.412278989992,106.97964075000345,54266.62512864 2025-07-06,13:19:01.000,187,11056188,-795,0,1751807940,12726.547005189997,107.07832857000176,54266.59019304001 2025-07-06,13:19:02.000,187,11056138,-795,0,1751807941,12726.735621869993,107.1065250899992,54266.67403848 2025-07-06,13:19:03.000,187,11056179,-795,0,1751807942,12726.910765929999,107.18406551999942,54266.84172936 2025-07-06,13:19:04.000,187,11056201,-795,0,1751807943,12726.98486533999,107.19816377999814,54267.06531720001 2025-07-06,13:19:05.000,187,11056235,-795,0,1751807944,12727.11285523,107.24750769000093,54267.07929144 2025-07-06,13:19:06.000,187,11056176,-795,0,1751807945,12727.17348202,107.24045856000157,54267.12820128 2025-07-06,13:19:07.000,187,11056180,-795,0,1751807946,12727.20716356999,107.24045856000157,54267.13518840001 2025-07-06,13:19:08.000,187,11056179,-795,0,1751807947,12727.31494453,107.24750769000093,54267.1002528 2025-07-06,13:19:09.000,187,11056233,-795,0,1751807948,12727.39578025,107.28980247000436,54267.16313688001 2025-07-06,13:19:10.000,187,11056191,-795,0,1751807949,12727.469879659991,107.27570420999837,54267.05134296 2025-07-06,13:19:11.000,187,11056193,-795,0,1751807950,12727.517033830001,107.37439203000395,54267.2050596 2025-07-06,13:19:12.000,187,11056166,-795,0,1751807951,12727.705650509997,107.43078506999882,54267.337814880004 2025-07-06,13:19:13.000,187,11056191,-795,0,1751807952,12727.894267189993,107.50832549999905,54267.47057016001 2025-07-06,13:19:14.000,187,11056179,-795,0,1751807953,12728.069411249999,107.53652202000376,54267.54742848001 2025-07-06,13:19:15.000,187,11056198,-795,0,1751807954,12728.24455530999,107.61406245000398,54267.40069896001 2025-07-06,13:19:16.000,187,11056197,-795,0,1751807955,12728.40622674999,107.61406245000398,54267.40069896001 2025-07-06,13:19:17.000,187,11056215,-795,0,1751807956,12728.621788669996,107.67045548999886,54267.46358304 2025-07-06,13:19:18.000,187,11056185,-795,0,1751807957,12728.871032139992,107.7761924400038,54267.70813224 2025-07-06,13:19:19.000,187,11056172,-795,0,1751807958,12728.992285719993,107.91717503999826,54267.91774584 2025-07-06,13:19:20.000,187,11056161,-795,0,1751807959,12729.106802989998,108.05815763999999,54268.03652688 2025-07-06,13:19:21.000,187,11056170,-795,0,1751807960,12729.039439890003,108.11455068000214,54267.94569432 2025-07-06,13:19:22.000,187,11056156,-795,0,1751807961,12729.120275609988,108.11455068000214,54267.861848880006 2025-07-06,13:19:23.000,187,11056223,-795,0,1751807962,12729.174166089993,108.0229119900032,54267.84787464 2025-07-06,13:19:24.000,187,11056134,-795,0,1751807963,12729.187638709998,107.95946982000169,54268.08543672 2025-07-06,13:19:25.000,187,11056222,-795,0,1751807964,12729.241529189989,107.9101259099989,54268.1832564 2025-07-06,13:19:26.000,187,11056193,-795,0,1751807965,12729.234792879994,107.7761924400038,54268.35094728 2025-07-06,13:19:27.000,187,11056170,-795,0,1751807966,12729.268474429999,107.75504504999844,54268.3229988 2025-07-06,13:19:28.000,187,11056151,-795,0,1751807967,12729.261738119989,107.69865201000357,54268.483702560006 2025-07-06,13:19:29.000,187,11056193,-795,0,1751807968,12729.228056569998,107.74094678999973,54268.35793440001 2025-07-06,13:19:30.000,187,11056170,-795,0,1751807969,12729.234792879994,107.73389766000037,54268.21819200001 2025-07-06,13:19:31.000,187,11056174,-795,0,1751807970,12729.120275609988,107.74799591999908,54268.1832564 2025-07-06,13:19:32.000,187,11056201,-795,0,1751807971,12729.059648820003,107.78324157000316,54268.21120488 2025-07-06,13:19:33.000,187,11056204,-795,0,1751807972,12728.972076789993,107.79733983000187,54268.50466392001 2025-07-06,13:19:34.000,187,11056190,-795,0,1751807973,12728.972076789993,107.80438896000123,54268.60947072 2025-07-06,13:19:35.000,187,11056214,-795,0,1751807974,12728.911449999992,107.90307677999954,54268.59549648 2025-07-06,13:19:36.000,187,11056190,-795,0,1751807975,12728.985549409997,107.96651895000105,54268.62344496001 2025-07-06,13:19:37.000,187,11056146,-795,0,1751807976,12729.032703579993,108.14274719999958,54268.26710184001 2025-07-06,13:19:38.000,187,11056190,-795,0,1751807977,12729.120275609988,108.29077893000067,54268.23915336001 2025-07-06,13:19:39.000,187,11056197,-795,0,1751807978,12729.201111329989,108.47405630999856,54268.38588288001 2025-07-06,13:19:40.000,187,11056211,-795,0,1751807979,12729.281947049989,108.5797932600035,54268.567548 2025-07-06,13:19:41.000,187,11056143,-795,0,1751807980,12729.308892289999,108.69962846999988,54268.511651040004 2025-07-06,13:19:42.000,187,11056208,-795,0,1751807981,12729.349310149999,108.7771689000001,54268.68632904 2025-07-06,13:19:43.000,187,11056156,-795,0,1751807982,12729.477300039995,108.84061107000161,54268.867994160006 2025-07-06,13:19:44.000,187,11056138,-795,0,1751807983,12729.53119052,108.86880758999905,54268.61645784 2025-07-06,13:19:45.000,187,11056200,-795,0,1751807984,12729.63223517,108.91110237000248,54268.62344496001 2025-07-06,13:19:46.000,187,11056180,-795,0,1751807985,12729.72654350999,108.88290584999777,54268.55357376001 2025-07-06,13:19:47.000,187,11056278,-795,0,1751807986,12729.894951260001,108.87585671999841,54268.67235480001 2025-07-06,13:19:48.000,187,11056188,-795,0,1751807987,12730.076831630002,108.83356194000226,54269.06363352 2025-07-06,13:19:49.000,187,11056192,-795,0,1751807988,12730.184612589997,108.87585671999841,54269.16844032 2025-07-06,13:19:50.000,187,11056167,-795,0,1751807989,12730.326075099998,108.8265128100029,54269.18940168 2025-07-06,13:19:51.000,187,11056195,-795,0,1751807990,12730.467537609999,108.7771689000001,54268.94485248 2025-07-06,13:19:52.000,187,11056110,-795,0,1751807991,12730.66289059999,108.77011977000075,54268.90991688001 2025-07-06,13:19:53.000,187,11056122,-795,0,1751807992,12730.82456203999,108.80536542000482,54268.965813840005 2025-07-06,13:19:54.000,187,11056205,-795,0,1751807993,12731.026651339991,108.74192325000331,54268.97280096 2025-07-06,13:19:55.000,187,11056166,-795,0,1751807994,12731.188322779992,108.65733369000372,54269.28722136 2025-07-06,13:19:56.000,187,11056184,-795,0,1751807995,12731.309576359992,108.63618629999837,54269.31516984001 2025-07-06,13:19:57.000,187,11056158,-795,0,1751807996,12731.498193040003,108.63618629999837,54269.5457448 2025-07-06,13:19:58.000,187,11056188,-795,0,1751807997,12731.727227579999,108.57274413000414,54269.64356448 2025-07-06,13:19:59.000,187,11056213,-795,0,1751807998,12731.875426399994,108.58684239000286,54269.45491224 2025-07-06,13:20:00.000,187,11056169,-795,0,1751807999,12731.98320735999,108.51635109000199,54269.56670616 2025-07-06,13:20:01.000,187,11056162,-795,0,1751808000,12732.00341628999,108.55159673999879,54269.42696376 2025-07-06,13:20:02.000,187,11056145,-795,0,1751808001,12732.13140618,108.49520370000391,54269.81824248001 2025-07-06,13:20:03.000,187,11056214,-795,0,1751808002,12732.23245083,108.44585979000112,54269.96497200001 2025-07-06,13:20:04.000,187,11056207,-715,0,1751808003,12732.394122270001,108.43881066000176,54270.11170152001 2025-07-06,13:20:05.000,187,11056199,-795,0,1751808004,12732.535584780002,108.39651587999833,54270.2444568 2025-07-06,13:20:06.000,187,11056202,-795,0,1751808005,12732.535584780002,108.39651587999833,54270.05580456 2025-07-06,13:20:07.000,187,11056146,-795,0,1751808006,12732.670310979993,108.38241761999961,54269.91606216001 2025-07-06,13:20:08.000,187,11056129,-795,0,1751808007,12732.778091939988,108.4670071799992,54269.95099776 2025-07-06,13:20:09.000,187,11056187,-795,0,1751808008,12732.845455039998,108.58684239000286,54270.0697788 2025-07-06,13:20:10.000,187,11056105,-795,0,1751808009,12732.912818139994,108.62913716999901,54270.2444568 2025-07-06,13:20:11.000,187,11056182,-795,0,1751808010,12732.95997230999,108.65028456000437,54270.27939240001 2025-07-06,13:20:12.000,187,11056176,-795,0,1751808011,12732.973444929994,108.69257934000052,54270.356250720004 2025-07-06,13:20:13.000,187,11056228,-795,0,1751808012,12733.16879792,108.68553021000116,54270.523941600004 2025-07-06,13:20:14.000,187,11056181,-795,0,1751808013,12733.377623529996,108.62913716999901,54270.691632480004 2025-07-06,13:20:15.000,187,11056166,-795,0,1751808014,12733.566240209992,108.64323542999773,54270.838362 2025-07-06,13:20:16.000,187,11056067,-795,0,1751808015,12733.647075929992,108.57274413000414,54270.859323360004 2025-07-06,13:20:17.000,187,11056190,-795,0,1751808016,12733.754856890002,108.54454760999943,54270.99906576001 2025-07-06,13:20:18.000,187,11056129,-795,0,1751808017,12733.808747369992,108.41061414000433,54271.1527824 2025-07-06,13:20:19.000,187,11056162,-795,0,1751808018,12733.849165229993,108.3189754499981,54271.096885440005 2025-07-06,13:20:20.000,187,11056159,-795,0,1751808019,12733.849165229993,108.24143501999788,54271.18073088 2025-07-06,13:20:21.000,187,11056192,-795,0,1751808020,12733.896319400003,108.06520676999935,54271.03400136 2025-07-06,13:20:22.000,187,11056194,-795,0,1751808021,12733.950209879993,107.95242069000233,54271.11784680001 2025-07-06,13:20:23.000,187,11056161,-795,0,1751808022,12734.031045599993,107.86783113000274,54271.313486160005 2025-07-06,13:20:24.000,187,11056124,-795,0,1751808023,12733.970418809993,107.75504504999844,54271.29951192 2025-07-06,13:20:25.000,187,11056156,-795,0,1751808024,12733.983891429998,107.726848530001,54271.29951192 2025-07-06,13:20:26.000,187,11056130,-795,0,1751808025,12733.842428919997,107.68455375000485,54271.2925248 2025-07-06,13:20:27.000,187,11056200,-795,0,1751808026,12733.741384269997,107.73389766000037,54271.264576320005 2025-07-06,13:20:28.000,187,11056121,-795,0,1751808027,12733.626866999992,107.79733983000187,54271.13182104 2025-07-06,13:20:29.000,187,11056186,-795,0,1751808028,12733.478668179996,107.7620941799978,54271.17374376 2025-07-06,13:20:30.000,187,11056197,-795,0,1751808029,12733.20921578,107.79733983000187,54271.37637024001 2025-07-06,13:20:31.000,187,11056190,-795,0,1751808030,12733.114907439995,107.78324157000316,54271.62790656 2025-07-06,13:20:32.000,187,11056081,-795,0,1751808031,12733.007126479999,107.81848721999995,54271.83752016001 2025-07-06,13:20:33.000,187,11056151,-795,0,1751808032,12732.946499689999,107.84668374000466,54271.865468640004 2025-07-06,13:20:34.000,187,11056215,-795,0,1751808033,12732.778091939988,107.89602765000018,54271.886430000006 2025-07-06,13:20:35.000,187,11056165,-795,0,1751808034,12732.683783599998,108.01586286000384,54271.551048240006 2025-07-06,13:20:36.000,187,11056197,-795,0,1751808035,12732.474957990002,108.12864894000086,54271.48816416 2025-07-06,13:20:37.000,187,11056184,-795,0,1751808036,12732.394122270001,108.1568454599983,54271.530086880004 2025-07-06,13:20:38.000,187,11056207,-795,0,1751808037,12732.353704410001,108.14274719999958,54271.62091944001 2025-07-06,13:20:39.000,187,11056193,-795,0,1751808038,12732.306550239991,108.1215998100015,54271.8514944 2025-07-06,13:20:40.000,187,11056184,-795,0,1751808039,12732.225714519991,108.14979632999894,54271.8514944 2025-07-06,13:20:41.000,187,11056194,-795,0,1751808040,12732.11119725,108.19914024000173,54271.69079064001 2025-07-06,13:20:42.000,187,11056193,-795,0,1751808041,12732.245923449991,108.13569807000022,54271.61393232 2025-07-06,13:20:43.000,187,11056201,-795,0,1751808042,12732.25265976,108.16389458999765,54271.537074 2025-07-06,13:20:44.000,187,11056224,-795,0,1751808043,12732.299813929996,108.14274719999958,54271.64188080001 2025-07-06,13:20:45.000,187,11056192,-795,0,1751808044,12732.360440719996,108.14274719999958,54271.64188080001 2025-07-06,13:20:46.000,187,11056213,-795,0,1751808045,12732.380649649996,108.07930502999807,54271.61393232 2025-07-06,13:20:47.000,187,11056183,-795,0,1751808046,12732.461485369997,108.06520676999935,54271.54406112001 2025-07-06,13:20:48.000,187,11056181,-795,0,1751808047,12732.501903229997,108.09340329000406,54271.648867920005 2025-07-06,13:20:49.000,187,11056198,-795,0,1751808048,12732.549057399992,108.11455068000214,54271.6768164 2025-07-06,13:20:50.000,187,11056182,-795,0,1751808049,12732.542321089997,108.20618937000108,54271.41829296 2025-07-06,13:20:51.000,187,11056192,-795,0,1751808050,12732.481694299997,108.26258241000323,54271.264576320005 2025-07-06,13:20:52.000,187,11056181,-795,0,1751808051,12732.367177029992,108.28372980000131,54271.537074 2025-07-06,13:20:53.000,187,11056183,-795,0,1751808052,12732.25265976,108.31192631999875,54271.9213656 2025-07-06,13:20:54.000,187,11056171,-795,0,1751808053,12732.205505589991,108.31192631999875,54272.11700496 2025-07-06,13:20:55.000,187,11056171,-795,0,1751808054,12732.13140618,108.36127023000154,54272.061108 2025-07-06,13:20:56.000,187,11056176,-795,0,1751808055,12732.0101526,108.40356500999769,54272.07508224001 2025-07-06,13:20:57.000,187,11056174,-795,0,1751808056,12732.03036153,108.48110543999792,54271.76066184001 2025-07-06,13:20:58.000,187,11056170,-795,0,1751808057,12731.976471049995,108.54454760999943,54271.77463608 2025-07-06,13:20:59.000,187,11056214,-795,0,1751808058,12731.90910795,108.62913716999901,54271.62790656 2025-07-06,13:21:00.000,187,11056154,-795,0,1751808059,12731.84174484999,108.65733369000372,54271.69079064001 2025-07-06,13:21:01.000,187,11056171,-795,0,1751808060,12731.82153591999,108.69257934000052,54271.92835272001 2025-07-06,13:21:02.000,187,11056189,-795,0,1751808061,12731.82153591999,108.68553021000116,54272.033159520004 2025-07-06,13:21:03.000,187,11056175,-795,0,1751808062,12731.88216270999,108.69962846999988,54272.06809512 2025-07-06,13:21:04.000,187,11056169,-795,0,1751808063,12731.875426399994,108.74897238000267,54271.80957168001 2025-07-06,13:21:05.000,187,11056190,-795,0,1751808064,12731.90237163999,108.7771689000001,54271.697777760004 2025-07-06,13:21:06.000,187,11056144,-795,0,1751808065,12731.98994367,108.83356194000226,54271.73970048001 2025-07-06,13:21:07.000,187,11056159,-795,0,1751808066,12732.00341628999,108.89700411000376,54271.63489368 2025-07-06,13:21:08.000,187,11056177,-795,0,1751808067,12732.06404307999,108.89700411000376,54271.80258456 2025-07-06,13:21:09.000,187,11056174,-795,0,1751808068,12732.14487879999,108.91110237000248,54271.6069452 2025-07-06,13:21:10.000,187,11056173,-795,0,1751808069,12732.266132379991,108.95339714999864,54271.83053304001 2025-07-06,13:21:11.000,187,11056174,-795,0,1751808070,12732.266132379991,108.96749541000463,54271.432267200005 2025-07-06,13:21:12.000,187,11056151,-795,0,1751808071,12732.360440719996,108.97454454000399,54271.4672028 2025-07-06,13:21:13.000,187,11056162,-795,0,1751808072,12732.434540130002,109.00274106000143,54271.64188080001 2025-07-06,13:21:14.000,187,11056175,-795,0,1751808073,12732.394122270001,109.00979019000079,54271.95630120001 2025-07-06,13:21:15.000,187,11056211,-795,0,1751808074,12732.360440719996,109.05208497000422,54272.200850400004 2025-07-06,13:21:16.000,187,11056179,-795,0,1751808075,12732.279604999996,109.04503584000486,54272.12399208001 2025-07-06,13:21:17.000,187,11056200,-795,0,1751808076,12732.279604999996,109.09437975000037,54272.11700496 2025-07-06,13:21:18.000,187,11056157,-795,0,1751808077,12732.293077620001,109.16487105000124,54272.21482464001 2025-07-06,13:21:19.000,187,11056174,-795,0,1751808078,12732.293077620001,109.27765712999826,54272.04713376001 2025-07-06,13:21:20.000,187,11056199,-795,0,1751808079,12732.299813929996,109.33405017000041,54272.061108 2025-07-06,13:21:21.000,187,11056181,-795,0,1751808080,12732.15161511,109.42568885999935,54271.84450728 2025-07-06,13:21:22.000,187,11056147,-795,0,1751808081,12732.178560349996,109.48913103000086,54272.08206936 2025-07-06,13:21:23.000,187,11056179,-795,0,1751808082,12732.158351419996,109.49618016000022,54272.12399208001 2025-07-06,13:21:24.000,187,11056191,-795,0,1751808083,12732.178560349996,109.45388538000407,54271.90739136001 2025-07-06,13:21:25.000,187,11056186,-795,0,1751808084,12732.286341309991,109.46798364000279,54271.935339840005 2025-07-06,13:21:26.000,187,11056195,-795,0,1751808085,12732.245923449991,109.53847494000365,54271.62790656 2025-07-06,13:21:27.000,187,11056148,-795,0,1751808086,12732.259396069996,109.5314258100043,54271.57899672 2025-07-06,13:21:28.000,187,11056125,-795,0,1751808087,12732.299813929996,109.51027841999894,54271.61393232 2025-07-06,13:21:29.000,187,11056232,-795,0,1751808088,12732.320022859996,109.57372059000045,54271.89341712 2025-07-06,13:21:30.000,187,11056187,-795,0,1751808089,12732.313286550001,109.58076971999981,54272.16591480001 2025-07-06,13:21:31.000,187,11056197,-795,0,1751808090,12732.313286550001,109.59486797999853,54272.01918528 2025-07-06,13:21:32.000,187,11056188,-795,0,1751808091,12732.353704410001,109.56667146000109,54272.04713376001 2025-07-06,13:21:33.000,187,11056158,-795,0,1751808092,12732.394122270001,109.64421189000132,54271.90040424 2025-07-06,13:21:34.000,187,11056214,-795,0,1751808093,12732.414331200001,109.58781884999917,54271.8514944 2025-07-06,13:21:35.000,187,11056180,-795,0,1751808094,12732.488430609992,109.64421189000132,54271.94232696 2025-07-06,13:21:36.000,187,11056193,-795,0,1751808095,12732.468221679992,109.6301136300026,54272.04014664 2025-07-06,13:21:37.000,187,11056144,-795,0,1751808096,12732.367177029992,109.67240840999875,54272.14495344001 2025-07-06,13:21:38.000,187,11056142,-795,0,1751808097,12732.299813929996,109.74994883999898,54272.07508224001 2025-07-06,13:21:39.000,187,11056213,-795,0,1751808098,12732.117933559995,109.75699796999834,54271.935339840005 2025-07-06,13:21:40.000,187,11056191,-795,0,1751808099,12732.08425200999,109.75699796999834,54271.95630120001 2025-07-06,13:21:41.000,187,11056168,-795,0,1751808100,12732.04383414999,109.7640470999977,54271.62790656 2025-07-06,13:21:42.000,187,11056157,-795,0,1751808101,12731.94278949999,109.67945753999811,54271.55803536 2025-07-06,13:21:43.000,187,11056215,-795,0,1751808102,12731.996679979995,109.65126102000067,54271.73271336 2025-07-06,13:21:44.000,187,11056170,-795,0,1751808103,12731.90910795,109.59486797999853,54271.96328832 2025-07-06,13:21:45.000,187,11056193,-795,0,1751808104,12731.936053189995,109.6301136300026,54271.935339840005 2025-07-06,13:21:46.000,187,11056202,-795,0,1751808105,12731.88889902,109.6653592799994,54272.00521104001 2025-07-06,13:21:47.000,187,11056257,-795,0,1751808106,12731.90237163999,109.73585058000026,54271.7466876 2025-07-06,13:21:48.000,187,11056161,-795,0,1751808107,12731.96973474,109.81339101000049,54271.90040424 2025-07-06,13:21:49.000,187,11056216,-795,0,1751808108,12731.936053189995,109.89798057000007,54271.90739136001 2025-07-06,13:21:50.000,187,11056167,-795,0,1751808109,12731.90910795,109.93322622000414,54271.95630120001 2025-07-06,13:21:51.000,187,11056187,-795,0,1751808110,12731.835008539994,109.98257012999966,54272.07508224001 2025-07-06,13:21:52.000,187,11056194,-795,0,1751808111,12731.86195377999,110.02486491000309,54272.270721600005 2025-07-06,13:21:53.000,187,11056194,-795,0,1751808112,12731.875426399994,110.0742088199986,54272.32661856 2025-07-06,13:21:54.000,187,11056154,-795,0,1751808113,12731.855217469994,110.13060186000075,54272.24277312001 2025-07-06,13:21:55.000,187,11056208,-795,0,1751808114,12731.747436509999,110.15879837999819,54272.17988904 2025-07-06,13:21:56.000,187,11056188,-795,0,1751808115,12731.605973999998,110.13060186000075,54272.15892768 2025-07-06,13:21:57.000,187,11056223,-795,0,1751808116,12731.579028759988,110.09535621000396,54272.18687616 2025-07-06,13:21:58.000,187,11056191,-795,0,1751808117,12731.518401969988,110.0883070800046,54272.56418064 2025-07-06,13:21:59.000,187,11056202,-795,0,1751808118,12731.457775180002,110.0742088199986,54272.50828368001 2025-07-06,13:22:00.000,187,11056186,-795,0,1751808119,12731.457775180002,110.11650360000203,54272.50828368001 2025-07-06,13:22:01.000,187,11056194,-795,0,1751808120,12731.323048979997,110.17289664000418,54272.33360568001 2025-07-06,13:22:02.000,187,11056221,-795,0,1751808121,12731.356730530002,110.24338793999777,54272.151940560005 2025-07-06,13:22:03.000,187,11056170,-795,0,1751808122,12731.235476950002,110.29273185000056,54272.15892768 2025-07-06,13:22:04.000,187,11056163,-795,0,1751808123,12731.174850160001,110.27158446000249,54272.31264432001 2025-07-06,13:22:05.000,187,11056170,-795,0,1751808124,12731.05359658,110.27158446000249,54272.557193520006 2025-07-06,13:22:06.000,187,11056155,-795,0,1751808125,12730.94581561999,110.21519142000034,54272.45937384001 2025-07-06,13:22:07.000,187,11056123,-795,0,1751808126,12730.83129835,110.20109316000162,54272.38251552001 2025-07-06,13:22:08.000,187,11056151,-795,0,1751808127,12730.64941798,110.12355273000139,54272.319631440005 2025-07-06,13:22:09.000,187,11056176,-795,0,1751808128,12730.58205487999,110.09535621000396,54272.20783752 2025-07-06,13:22:10.000,187,11056188,-795,0,1751808129,12730.487746539999,110.06011055999988,54272.18687616 2025-07-06,13:22:11.000,187,11056212,-795,0,1751808130,12730.359756649988,110.04601230000117,54272.033159520004 2025-07-06,13:22:12.000,187,11056191,-795,0,1751808131,12730.251975689993,110.05306143000053,54272.18687616 2025-07-06,13:22:13.000,187,11056151,-795,0,1751808132,12730.198085210002,110.10945447000267,54272.438412480005 2025-07-06,13:22:14.000,187,11056121,-795,0,1751808133,12730.225030449998,110.13060186000075,54272.39648976 2025-07-06,13:22:15.000,187,11056189,-795,0,1751808134,12730.218294140002,110.16584751000482,54272.34757992 2025-07-06,13:22:16.000,187,11056118,-795,0,1751808135,12730.198085210002,110.25043707000441,54272.11001784 2025-07-06,13:22:17.000,187,11056173,-795,0,1751808136,12730.164403659997,110.30683010999928,54272.04713376001 2025-07-06,13:22:18.000,187,11056188,-795,0,1751808137,12730.083567939997,110.35617402000207,54272.01219816 2025-07-06,13:22:19.000,187,11056191,-795,0,1751808138,12730.070095319992,110.42666532000294,54272.08905648 2025-07-06,13:22:20.000,187,11056207,-795,0,1751808139,12730.009468529992,110.44076358000166,54272.38251552001 2025-07-06,13:22:21.000,187,11056195,-795,0,1751808140,12729.942105429996,110.35617402000207,54272.33360568001 2025-07-06,13:22:22.000,187,11056173,-795,0,1751808141,12729.928632809992,110.34912489000271,54272.32661856 2025-07-06,13:22:23.000,187,11056183,-795,0,1751808142,12729.847797089991,110.320928369998,54272.15892768 2025-07-06,13:22:24.000,187,11056104,-795,0,1751808143,12729.948841739992,110.27158446000249,54272.17290192001 2025-07-06,13:22:25.000,187,11056191,-795,0,1751808144,12729.955578050001,110.25043707000441,54272.15892768 2025-07-06,13:22:26.000,187,11056201,-795,0,1751808145,12729.975786980001,110.2856827200012,54272.15892768 2025-07-06,13:22:27.000,187,11056174,-795,0,1751808146,12729.955578050001,110.20109316000162,54272.200850400004 2025-07-06,13:22:28.000,187,11056157,-795,0,1751808147,12729.962314359997,110.24338793999777,54272.270721600005 2025-07-06,13:22:29.000,187,11056210,-795,0,1751808148,12730.049886389992,110.25748620000377,54272.501296559996 2025-07-06,13:22:30.000,187,11056182,-795,0,1751808149,12730.009468529992,110.1869949000029,54272.46636096 2025-07-06,13:22:31.000,187,11056240,-795,0,1751808150,12729.908423879991,110.17994577000354,54272.12399208001 2025-07-06,13:22:32.000,187,11056169,-795,0,1751808151,12729.854533400001,110.10240534000332,54272.1309792 2025-07-06,13:22:33.000,187,11056165,-795,0,1751808152,12729.787170299991,110.0883070800046,54272.13796632 2025-07-06,13:22:34.000,187,11056201,-795,0,1751808153,12729.740016129996,110.02486491000309,54272.50828368001 2025-07-06,13:22:35.000,187,11056222,-795,0,1751808154,12729.740016129996,110.02486491000309,54272.501296559996 2025-07-06,13:22:36.000,187,11056168,-795,0,1751808155,12729.66591671999,110.01781578000373,54272.46636096 2025-07-06,13:22:37.000,187,11056200,-795,0,1751808156,12729.72654350999,109.98961925999902,54272.368541280004 2025-07-06,13:22:38.000,187,11056175,-795,0,1751808157,12729.77369768,109.98961925999902,54272.12399208001 2025-07-06,13:22:39.000,187,11056127,-795,0,1751808158,12729.854533400001,110.02486491000309,54272.29168296001 2025-07-06,13:22:40.000,187,11056171,-795,0,1751808159,12729.81411554,110.0883070800046,54272.29168296001 2025-07-06,13:22:41.000,187,11056202,-795,0,1751808160,12729.83432447,110.14470011999947,54272.1309792 2025-07-06,13:22:42.000,187,11056184,-795,0,1751808161,12729.854533400001,110.15879837999819,54272.46636096 2025-07-06,13:22:43.000,187,11056206,-795,0,1751808162,12729.71307089,110.20109316000162,54272.27770872 2025-07-06,13:22:44.000,187,11056164,-795,0,1751808163,12729.75348875,110.29273185000056,54272.5152708 2025-07-06,13:22:45.000,187,11056239,-795,0,1751808164,12729.79390661,110.32797750000464,54272.389502640006 2025-07-06,13:22:46.000,187,11056189,-795,0,1751808165,12729.75348875,110.35617402000207,54272.29168296001 2025-07-06,13:22:47.000,187,11056222,-795,0,1751808166,12729.66591671999,110.4337144500023,54272.18687616 2025-07-06,13:22:48.000,187,11056204,-795,0,1751808167,12729.69286196,110.45486184000038,54272.34757992 2025-07-06,13:22:49.000,187,11056184,-795,0,1751808168,12729.69286196,110.48305835999781,54272.557193520006 2025-07-06,13:22:50.000,187,11056215,-795,0,1751808169,12729.67265303,110.56059878999804,54272.55020640001 2025-07-06,13:22:51.000,187,11056209,-795,0,1751808170,12729.719807199996,110.56059878999804,54272.43142536001 2025-07-06,13:22:52.000,187,11056197,-795,0,1751808171,12729.71307089,110.62404095999955,54272.42443824 2025-07-06,13:22:53.000,187,11056181,-795,0,1751808172,12729.787170299991,110.67338487000234,54272.33360568001 2025-07-06,13:22:54.000,187,11056186,-795,0,1751808173,12729.820851849996,110.70158138999977,54272.389502640006 2025-07-06,13:22:55.000,187,11056178,-795,0,1751808174,12729.79390661,110.73682704000385,54272.48033520001 2025-07-06,13:22:56.000,187,11056130,-795,0,1751808175,12729.74675243999,110.73682704000385,54272.71789728001 2025-07-06,13:22:57.000,187,11056140,-795,0,1751808176,12729.6524441,110.75092530000256,54272.59911624001 2025-07-06,13:22:58.000,187,11056126,-795,0,1751808177,12729.62549885999,110.75797443000192,54272.57815488001 2025-07-06,13:22:59.000,187,11056168,-795,0,1751808178,12729.699598269995,110.77207269000064,54272.54321928 2025-07-06,13:23:00.000,187,11056164,-795,0,1751808179,12729.760225059996,110.85666225000023,54272.41745112 2025-07-06,13:23:01.000,187,11056208,-795,0,1751808180,12729.79390661,110.84961312000087,54272.41745112 2025-07-06,13:23:02.000,187,11056208,-795,0,1751808181,12729.888214949991,110.91305529000238,54272.438412480005 2025-07-06,13:23:03.000,187,11056208,-795,0,1751808182,12729.948841739992,110.93420268000045,54272.73885864 2025-07-06,13:23:04.000,187,11056148,-795,0,1751808183,12730.009468529992,110.97649746000388,54272.8296912 2025-07-06,13:23:05.000,187,11056146,-795,0,1751808184,12729.969050669992,110.95535006999853,54272.822704080005 2025-07-06,13:23:06.000,187,11056208,-795,0,1751808185,12729.921896499996,110.9271535500011,54272.75982 2025-07-06,13:23:07.000,187,11056136,-795,0,1751808186,12729.975786980001,110.96239919999789,54272.41745112 2025-07-06,13:23:08.000,187,11056166,-795,0,1751808187,12730.043150079997,110.9905957200026,54272.724884400006 2025-07-06,13:23:09.000,187,11056165,-795,0,1751808188,12730.083567939997,111.0258413699994,54272.75283288 2025-07-06,13:23:10.000,187,11056168,-795,0,1751808189,12730.198085210002,111.0258413699994,54272.75982 2025-07-06,13:23:11.000,187,11056161,-795,0,1751808190,12730.231766759993,111.01879224000004,54272.91353664001 2025-07-06,13:23:12.000,187,11056155,-795,0,1751808191,12730.326075099998,111.01879224000004,54273.05327904001 2025-07-06,13:23:13.000,187,11056153,-795,0,1751808192,12730.393438199993,111.03993962999812,54273.13712448 2025-07-06,13:23:14.000,187,11056163,-795,0,1751808193,12730.400174509989,111.03993962999812,54273.02533056 2025-07-06,13:23:15.000,187,11056163,-795,0,1751808194,12730.460801299989,111.00469398000132,54273.01135632001 2025-07-06,13:23:16.000,187,11056196,-795,0,1751808195,12730.379965579988,111.03993962999812,54273.02533056 2025-07-06,13:23:17.000,187,11056202,-795,0,1751808196,12730.386701889998,111.0258413699994,54273.13013736001 2025-07-06,13:23:18.000,187,11056205,-795,0,1751808197,12730.460801299989,110.9905957200026,54273.507441839996 2025-07-06,13:23:19.000,187,11056171,-795,0,1751808198,12730.420383439989,110.98354659000324,54273.58430016001 2025-07-06,13:23:20.000,187,11056165,-795,0,1751808199,12730.359756649988,110.94830093999917,54273.54936456 2025-07-06,13:23:21.000,187,11056205,-795,0,1751808200,12730.238503070002,111.00469398000132,54273.29782824001 2025-07-06,13:23:22.000,187,11056193,-795,0,1751808201,12730.245239379998,110.98354659000324,54273.22096992001 2025-07-06,13:23:23.000,187,11056183,-795,0,1751808202,12730.251975689993,111.00469398000132,54273.26987976001 2025-07-06,13:23:24.000,187,11056187,-795,0,1751808203,12730.265448309998,110.93420268000045,54273.38167368 2025-07-06,13:23:25.000,187,11056268,-795,0,1751808204,12730.332811409993,110.85666225000023,54273.710068320004 2025-07-06,13:23:26.000,187,11056247,-795,0,1751808205,12730.346284029998,110.78617094999936,54273.7380168 2025-07-06,13:23:27.000,187,11056188,-795,0,1751808206,12730.366492959998,110.77912182,54273.661158480005 2025-07-06,13:23:28.000,187,11056140,-795,0,1751808207,12730.413647129993,110.78617094999936,54273.63321000001 2025-07-06,13:23:29.000,187,11056186,-795,0,1751808208,12730.427119749998,110.81436747000407,54273.34673808001 2025-07-06,13:23:30.000,187,11056173,-795,0,1751808209,12730.440592369989,110.72977791000449,54273.507441839996 2025-07-06,13:23:31.000,187,11056177,-795,0,1751808210,12730.454064989994,110.70158138999977,54273.276866880005 2025-07-06,13:23:32.000,187,11056187,-795,0,1751808211,12730.555109639994,110.6310900899989,54273.40263504 2025-07-06,13:23:33.000,187,11056114,-795,0,1751808212,12730.696572149995,110.60289357000147,54273.59128728 2025-07-06,13:23:34.000,187,11056187,-795,0,1751808213,12730.757198939995,110.56059878999804,54273.81487512 2025-07-06,13:23:35.000,187,11056194,-795,0,1751808214,12730.82456203999,110.57469705000403,54273.76596528 2025-07-06,13:23:36.000,187,11056181,-795,0,1751808215,12730.86497989999,110.61699183000019,54273.48648048001 2025-07-06,13:23:37.000,187,11056213,-795,0,1751808216,12730.77067156,110.6804340000017,54273.47949336 2025-07-06,13:23:38.000,187,11056175,-795,0,1751808217,12730.76393524999,110.68748313000106,54273.52141608 2025-07-06,13:23:39.000,187,11056195,-795,0,1751808218,12730.797616799995,110.70863051999913,54273.563338800006 2025-07-06,13:23:40.000,187,11056217,-795,0,1751808219,12730.68309952999,110.68748313000106,54273.877759200004 2025-07-06,13:23:41.000,187,11056162,-795,0,1751808220,12730.635945359994,110.70863051999913,54273.76596528 2025-07-06,13:23:42.000,187,11056156,-795,0,1751808221,12730.62247273999,110.72977791000449,54273.86378496 2025-07-06,13:23:43.000,187,11056152,-795,0,1751808222,12730.615736429994,110.72977791000449,54273.69609408 2025-07-06,13:23:44.000,187,11056141,-795,0,1751808223,12730.58205487999,110.78617094999936,54273.542377440004 2025-07-06,13:23:45.000,187,11056160,-795,0,1751808224,12730.575318569994,110.87076050999895,54273.6681456 2025-07-06,13:23:46.000,187,11056171,-795,0,1751808225,12730.62920905,110.9271535500011,54273.710068320004 2025-07-06,13:23:47.000,187,11056156,-795,0,1751808226,12730.635945359994,111.01174311000068,54273.95461752 2025-07-06,13:23:48.000,187,11056199,-795,0,1751808227,12730.64941798,111.08223441000155,54273.982566 2025-07-06,13:23:49.000,187,11056190,-795,0,1751808228,12730.696572149995,111.10338179999962,54274.14326976 2025-07-06,13:23:50.000,187,11056163,-795,0,1751808229,12730.76393524999,111.0892835400009,54274.19916672 2025-07-06,13:23:51.000,187,11056142,-795,0,1751808230,12730.71004477,111.0892835400009,54273.80090088001 2025-07-06,13:23:52.000,187,11056139,-795,0,1751808231,12730.777407869995,111.05403789000411,54273.89173344001 2025-07-06,13:23:53.000,187,11056135,-795,0,1751808232,12730.82456203999,111.08223441000155,54273.95461752 2025-07-06,13:23:54.000,187,11056154,-795,0,1751808233,12730.89192514,111.05403789000411,54274.15724400001 2025-07-06,13:23:55.000,187,11056171,-795,0,1751808234,12730.932343,111.03993962999812,54274.234102320006 2025-07-06,13:23:56.000,187,11056183,-795,0,1751808235,12730.96602454999,111.0258413699994,54274.24807656 2025-07-06,13:23:57.000,187,11056151,-795,0,1751808236,12731.080541819996,111.10338179999962,54274.3668576 2025-07-06,13:23:58.000,187,11056159,-795,0,1751808237,12731.195059090001,111.09633267000027,54274.234102320006 2025-07-06,13:23:59.000,187,11056166,-795,0,1751808238,12731.228740639992,111.10338179999962,54274.234102320006 2025-07-06,13:24:00.000,187,11056171,-795,0,1751808239,12731.309576359992,111.03289049999876,54274.283012160005 2025-07-06,13:24:01.000,187,11056175,-795,0,1751808240,12731.309576359992,110.97649746000388,54274.19916672 2025-07-06,13:24:02.000,187,11056171,-795,0,1751808241,12731.491456729993,110.82846573000279,54274.41576744 2025-07-06,13:24:03.000,187,11056209,-795,0,1751808242,12731.619446619989,110.78617094999936,54274.450703040005 2025-07-06,13:24:04.000,187,11056169,-795,0,1751808243,12731.733963889994,110.76502356000128,54274.59044544001 2025-07-06,13:24:05.000,187,11056196,-795,0,1751808244,12731.835008539994,110.7438761700032,54274.28999928 2025-07-06,13:24:06.000,187,11056217,-795,0,1751808245,12731.90910795,110.69453226000041,54274.20615384001 2025-07-06,13:24:07.000,187,11056190,-795,0,1751808246,12731.96973474,110.68748313000106,54274.24807656 2025-07-06,13:24:08.000,187,11056151,-795,0,1751808247,12732.03036153,110.66633574000298,54274.26903792 2025-07-06,13:24:09.000,187,11056198,-795,0,1751808248,12732.04383414999,110.6804340000017,54274.499612880005 2025-07-06,13:24:10.000,187,11056169,-795,0,1751808249,12732.15161511,110.6310900899989,54274.48563864 2025-07-06,13:24:11.000,187,11056198,-795,0,1751808250,12732.17182404,110.72977791000449,54274.62538104 2025-07-06,13:24:12.000,187,11056153,-795,0,1751808251,12732.239187139996,110.73682704000385,54274.401793200006 2025-07-06,13:24:13.000,187,11056172,-795,0,1751808252,12732.313286550001,110.72977791000449,54274.48563864 2025-07-06,13:24:14.000,187,11056201,-795,0,1751808253,12732.394122270001,110.69453226000041,54274.6463424 2025-07-06,13:24:15.000,187,11056179,-795,0,1751808254,12732.421067509997,110.71567964999849,54274.681278 2025-07-06,13:24:16.000,187,11056177,-795,0,1751808255,12732.454749060002,110.68748313000106,54274.932814320004 2025-07-06,13:24:17.000,187,11056205,-795,0,1751808256,12732.427803819992,110.77912182,54274.786084800005 2025-07-06,13:24:18.000,187,11056156,-795,0,1751808257,12732.542321089997,110.81436747000407,54274.883904480004 2025-07-06,13:24:19.000,187,11056236,-795,0,1751808258,12732.643365739998,110.94125180999981,54274.72320072 2025-07-06,13:24:20.000,187,11056175,-795,0,1751808259,12732.690519909993,111.01879224000004,54274.77909768001 2025-07-06,13:24:21.000,187,11056211,-795,0,1751808260,12732.703992529998,111.09633267000027,54274.73018784001 2025-07-06,13:24:22.000,187,11056221,-795,0,1751808261,12732.811773489993,111.06813615000283,54274.80704616001 2025-07-06,13:24:23.000,187,11056194,-795,0,1751808262,12732.946499689999,111.0892835400009,54275.17736352 2025-07-06,13:24:24.000,187,11056212,-795,0,1751808263,12733.027335409999,111.08223441000155,54275.240247600006 2025-07-06,13:24:25.000,187,11056198,-795,0,1751808264,12733.06101695999,111.14567658000306,54275.19832488 2025-07-06,13:24:26.000,187,11056181,-795,0,1751808265,12733.094698509994,111.20911875000456,54274.8908916 2025-07-06,13:24:27.000,187,11056217,-795,0,1751808266,12733.12838006,111.24436440000136,54274.96774992 2025-07-06,13:24:28.000,187,11056164,-795,0,1751808267,12733.195743159995,111.25141353000072,54275.09351808001 2025-07-06,13:24:29.000,187,11056189,-795,0,1751808268,12733.20247946999,111.27961004999815,54275.205312 2025-07-06,13:24:30.000,187,11056225,-795,0,1751808269,12733.24963364,111.28665918000479,54275.435886960004 2025-07-06,13:24:31.000,187,11056166,-795,0,1751808270,12733.24289732999,111.2725609199988,54275.3450544 2025-07-06,13:24:32.000,187,11056207,-795,0,1751808271,12733.31026043,111.26551178999944,54275.456848320006 2025-07-06,13:24:33.000,187,11056134,-795,0,1751808272,12733.40456876999,111.27961004999815,54275.32409304 2025-07-06,13:24:34.000,187,11056151,-795,0,1751808273,12733.519086039996,111.2725609199988,54275.32409304 2025-07-06,13:24:35.000,187,11056221,-795,0,1751808274,12733.546031279991,111.30075744000351,54275.37999000001 2025-07-06,13:24:36.000,187,11056185,-795,0,1751808275,12733.559503899996,111.37124874000438,54275.33108016001 2025-07-06,13:24:37.000,187,11056212,-795,0,1751808276,12733.620130689997,111.35010134999902,54275.70838464 2025-07-06,13:24:38.000,187,11056170,-795,0,1751808277,12733.714439030002,111.35715047999838,54275.86210128001 2025-07-06,13:24:39.000,187,11056226,-795,0,1751808278,12733.775065820002,111.41354352000053,54275.890049760004 2025-07-06,13:24:40.000,187,11056163,-795,0,1751808279,12733.815483680002,111.39944526000181,54275.71537176001 2025-07-06,13:24:41.000,187,11056194,-795,0,1751808280,12733.822219989997,111.39944526000181,54275.456848320006 2025-07-06,13:24:42.000,187,11056171,-795,0,1751808281,12734.004100359998,111.39239613000245,54275.53370664 2025-07-06,13:24:43.000,187,11056196,-795,0,1751808282,12734.078199769989,111.37829787000373,54275.51274528 2025-07-06,13:24:44.000,187,11056169,-795,0,1751808283,12734.206189659999,111.4487891700046,54275.83415280001 2025-07-06,13:24:45.000,187,11056181,-795,0,1751808284,12734.246607519999,111.47698569000204,54275.77825584 2025-07-06,13:24:46.000,187,11056202,-795,0,1751808285,12734.313970619995,111.5192804699982,54275.80620432 2025-07-06,13:24:47.000,187,11056210,-795,0,1751808286,12734.46890575,111.5474769900029,54275.673449040005 2025-07-06,13:24:48.000,187,11056085,-795,0,1751808287,12734.54300515999,111.54042786000355,54275.6594748 2025-07-06,13:24:49.000,187,11056166,-795,0,1751808288,12734.61036826,111.47698569000204,54275.61056496 2025-07-06,13:24:50.000,187,11056185,-795,0,1751808289,12734.67099505,111.5474769900029,54275.56165512 2025-07-06,13:24:51.000,187,11056229,-795,0,1751808290,12734.697940289996,111.46288743000332,54275.77825584 2025-07-06,13:24:52.000,187,11056181,-795,0,1751808291,12734.724885529991,111.44174003999797,54275.53370664 2025-07-06,13:24:53.000,187,11056226,-795,0,1751808292,12734.980865309997,111.36419960999774,54275.83415280001 2025-07-06,13:24:54.000,187,11056169,-795,0,1751808293,12735.142536749998,111.37829787000373,54275.75030736 2025-07-06,13:24:55.000,187,11056160,-795,0,1751808294,12735.263790329998,111.37124874000438,54275.70838464 2025-07-06,13:24:56.000,187,11056121,-795,0,1751808295,12735.283999259998,111.35010134999902,54275.70838464 2025-07-06,13:24:57.000,187,11056184,-795,0,1751808296,12735.337889739989,111.30780657000287,54275.63851344 2025-07-06,13:24:58.000,187,11056158,-795,0,1751808297,12735.411989149994,111.34305221999966,54275.91799824 2025-07-06,13:24:59.000,187,11056187,-795,0,1751808298,12735.573660589995,111.28665918000479,54276.00184368001 2025-07-06,13:25:00.000,187,11056214,-795,0,1751808299,12735.72185940999,111.28665918000479,54276.03677928 2025-07-06,13:25:01.000,187,11056173,-795,0,1751808300,12735.80943144,111.23026614000264,54275.92498536 2025-07-06,13:25:02.000,187,11056170,-795,0,1751808301,12735.930685020001,111.25846266000008,54275.86210128001 2025-07-06,13:25:03.000,187,11056189,-795,0,1751808302,12736.051938600001,111.2725609199988,54276.01581792 2025-07-06,13:25:04.000,187,11056138,-795,0,1751808303,12736.004784429992,111.32895396000094,54275.87607552 2025-07-06,13:25:05.000,187,11056210,-795,0,1751808304,12736.105829079992,111.29370831000415,54276.21145728 2025-07-06,13:25:06.000,187,11056197,-795,0,1751808305,12736.166455869992,111.35010134999902,54276.28132848 2025-07-06,13:25:07.000,187,11056162,-795,0,1751808306,12736.200137419997,111.34305221999966,54276.20447016 2025-07-06,13:25:08.000,187,11056236,-795,0,1751808307,12736.247291589993,111.42764177999925,54276.19748304001 2025-07-06,13:25:09.000,187,11056196,-795,0,1751808308,12736.307918379993,111.46288743000332,54276.06472776 2025-07-06,13:25:10.000,187,11056203,-795,0,1751808309,12736.334863620003,111.49813308000012,54276.295302720006 2025-07-06,13:25:11.000,187,11056158,-795,0,1751808310,12736.287709449993,111.4840348200014,54276.14857320001 2025-07-06,13:25:12.000,187,11056139,-795,0,1751808311,12736.227082659992,111.49813308000012,54276.42107088 2025-07-06,13:25:13.000,187,11056168,-795,0,1751808312,12736.227082659992,111.47698569000204,54276.47696784 2025-07-06,13:25:14.000,187,11056181,-795,0,1751808313,12736.186664799992,111.4840348200014,54276.581774640006 2025-07-06,13:25:15.000,187,11056183,-795,0,1751808314,12736.139510629997,111.46993656000268,54276.44901936 2025-07-06,13:25:16.000,187,11056202,-795,0,1751808315,12736.132774320002,111.50518220999948,54276.44901936 2025-07-06,13:25:17.000,187,11056183,-795,0,1751808316,12736.173192180002,111.42764177999925,54276.35119968 2025-07-06,13:25:18.000,187,11056209,-795,0,1751808317,12736.220346349997,111.40649439000117,54276.49094208 2025-07-06,13:25:19.000,187,11056190,-795,0,1751808318,12736.294445760002,111.42764177999925,54276.90318216 2025-07-06,13:25:20.000,187,11056157,-795,0,1751808319,12736.254027900002,111.45583830000396,54276.88920792001 2025-07-06,13:25:21.000,187,11056188,-795,0,1751808320,12736.213610040002,111.49108395000076,54276.76343976 2025-07-06,13:25:22.000,187,11056189,-795,0,1751808321,12736.200137419997,111.56157525000162,54276.78440112 2025-07-06,13:25:23.000,187,11056187,-795,0,1751808322,12736.220346349997,111.56862438000098,54276.53985192 2025-07-06,13:25:24.000,187,11056212,-795,0,1751808323,12736.119301699997,111.63911568000185,54276.57478752001 2025-07-06,13:25:25.000,187,11056229,-795,0,1751808324,12736.186664799992,111.62501742000313,54276.80536248 2025-07-06,13:25:26.000,187,11056201,-795,0,1751808325,12736.132774320002,111.64616481000121,54277.0219632 2025-07-06,13:25:27.000,187,11056210,-795,0,1751808326,12736.112565390002,111.60387002999778,54277.063885920004 2025-07-06,13:25:28.000,187,11056144,-795,0,1751808327,12736.072147530002,111.60387002999778,54277.05689880001 2025-07-06,13:25:29.000,187,11056256,-795,0,1751808328,12736.011520740001,111.56157525000162,54276.88920792001 2025-07-06,13:25:30.000,187,11056164,-795,0,1751808329,12735.923948709991,111.61796829000377,54276.70055568001 2025-07-06,13:25:31.000,187,11056188,-795,0,1751808330,12735.930685020001,111.61796829000377,54276.5678004 2025-07-06,13:25:32.000,187,11056208,-795,0,1751808331,12735.897003469996,111.58977176999906,54276.59574888 2025-07-06,13:25:33.000,187,11056169,-795,0,1751808332,12735.950893950001,111.56862438000098,54276.87523368 2025-07-06,13:25:34.000,187,11056192,-795,0,1751808333,12735.971102880001,111.53337873000419,54277.00100184 2025-07-06,13:25:35.000,187,11056204,-795,0,1751808334,12735.998048119996,111.5192804699982,54276.917156400006 2025-07-06,13:25:36.000,187,11056105,-795,0,1751808335,12735.998048119996,111.51223133999883,54276.952092 2025-07-06,13:25:37.000,187,11056189,-795,0,1751808336,12735.971102880001,111.54042786000355,54276.581774640006 2025-07-06,13:25:38.000,187,11056128,-795,0,1751808337,12735.977839189996,111.60387002999778,54276.59574888 2025-07-06,13:25:39.000,187,11056186,-795,0,1751808338,12735.984575499991,111.61796829000377,54276.67260720001 2025-07-06,13:25:40.000,187,11056209,-795,0,1751808339,12735.964366569991,111.70960698000272,54276.97305336 2025-07-06,13:25:41.000,187,11056171,-795,0,1751808340,12735.984575499991,111.72370524000144,54276.86824656001 2025-07-06,13:25:42.000,187,11056202,-795,0,1751808341,12736.092356460002,111.78714741000294,54276.896195040004 2025-07-06,13:25:43.000,187,11056157,-795,0,1751808342,12736.220346349997,111.80124567000166,54276.99401472 2025-07-06,13:25:44.000,187,11056119,-795,0,1751808343,12736.267500519993,111.7941965400023,54276.81933672001 2025-07-06,13:25:45.000,187,11056140,-795,0,1751808344,12736.402226719998,111.75895088999823,54276.798375360006 2025-07-06,13:25:46.000,187,11056176,-795,0,1751808345,12736.402226719998,111.75190175999887,54276.57478752001 2025-07-06,13:25:47.000,187,11056162,-795,0,1751808346,12736.483062439998,111.681410459998,54276.86824656001 2025-07-06,13:25:48.000,187,11056195,-795,0,1751808347,12736.651470189994,111.70255785000336,54277.084847280006 2025-07-06,13:25:49.000,187,11056148,-755,0,1751808348,12736.691888049994,111.70960698000272,54277.07087304 2025-07-06,13:25:50.000,187,11056187,-795,0,1751808349,12736.77946007999,111.72370524000144,54277.12677000001 2025-07-06,13:25:51.000,187,11056202,-795,0,1751808350,12736.86029579999,111.7941965400023,54276.71452992 2025-07-06,13:25:52.000,187,11056154,-795,0,1751808351,12736.9276589,111.83649131999846,54276.93113064 2025-07-06,13:25:53.000,187,11056149,-795,0,1751808352,12737.055648789996,111.86468784000317,54276.777414000004 2025-07-06,13:25:54.000,187,11056235,-795,0,1751808353,12737.163429749991,111.87173697000253,54277.1617056 2025-07-06,13:25:55.000,187,11056184,-795,0,1751808354,12737.224056539992,111.92108087999804,54277.12677000001 2025-07-06,13:25:56.000,187,11056202,-795,0,1751808355,12737.237529159996,111.96337566000147,54277.09882152 2025-07-06,13:25:57.000,187,11056178,-795,0,1751808356,12737.291419640002,112.06206347999978,54277.24555104001 2025-07-06,13:25:58.000,187,11056204,-795,0,1751808357,12737.399200599997,112.13960391,54277.17567984001 2025-07-06,13:25:59.000,187,11056171,-795,0,1751808358,12737.426145839992,112.23124259999895,54277.17567984001 2025-07-06,13:26:00.000,187,11056209,-795,0,1751808359,12737.486772629993,112.30878302999918,54277.28747376 2025-07-06,13:26:01.000,187,11056202,-795,0,1751808360,12737.473300010002,112.37222520000068,54277.2665124 2025-07-06,13:26:02.000,187,11056162,-795,0,1751808361,12737.574344659988,112.34402868000325,54277.476126 2025-07-06,13:26:03.000,187,11056215,-795,0,1751808362,12737.648444069993,112.35812694000197,54277.5459972 2025-07-06,13:26:04.000,187,11056144,-795,0,1751808363,12737.722543479998,112.40042171999812,54277.72766232001 2025-07-06,13:26:05.000,187,11056154,-795,0,1751808364,12737.783170269999,112.42156911000347,54277.58093280001 2025-07-06,13:26:06.000,187,11056150,-795,0,1751808365,12737.756225029989,112.40042171999812,54277.615868400004 2025-07-06,13:26:07.000,187,11056197,-795,0,1751808366,12737.742752409999,112.40042171999812,54277.60189416 2025-07-06,13:26:08.000,187,11056224,-795,0,1751808367,12737.830324439994,112.42861824000283,54277.804520640006 2025-07-06,13:26:09.000,187,11056195,-795,0,1751808368,12737.850533369994,112.51320780000242,54278.01413424001 2025-07-06,13:26:10.000,187,11056196,-795,0,1751808369,12737.951578019994,112.54845344999922,54278.08400544001 2025-07-06,13:26:11.000,187,11056194,-795,0,1751808370,12737.90442385,112.65419040000415,54277.97919864 2025-07-06,13:26:12.000,187,11056199,-795,0,1751808371,12737.951578019994,112.77402561000054,54277.71368808 2025-07-06,13:26:13.000,187,11056164,-795,0,1751808372,12738.03915004999,112.8092712600046,54277.83945624 2025-07-06,13:26:14.000,187,11056154,-795,0,1751808373,12738.07956790999,112.7810747399999,54277.90932744 2025-07-06,13:26:15.000,187,11056192,-795,0,1751808374,12738.153667319995,112.7810747399999,54278.04906984 2025-07-06,13:26:16.000,187,11056231,-795,0,1751808375,12738.14693101,112.71058343999903,54278.237722080004 2025-07-06,13:26:17.000,187,11056151,-795,0,1751808376,12738.274920899996,112.73173083000438,54278.26567056 2025-07-06,13:26:18.000,187,11056201,-795,0,1751808377,12738.335547689996,112.7458290900031,54278.27265768 2025-07-06,13:26:19.000,187,11056192,-795,0,1751808378,12738.450064960001,112.8797625599982,54278.12592816 2025-07-06,13:26:20.000,187,11056216,-795,0,1751808379,12738.517428059997,112.90090995000355,54278.237722080004 2025-07-06,13:26:21.000,187,11056151,-795,0,1751808380,12738.477010199997,112.91500821000227,54278.139902400006 2025-07-06,13:26:22.000,187,11056170,-795,0,1751808381,12738.584791159992,112.8797625599982,54278.41938720001 2025-07-06,13:26:23.000,187,11056181,-795,0,1751808382,12738.645417949992,112.90090995000355,54278.71983336 2025-07-06,13:26:24.000,187,11056168,-795,0,1751808383,12738.679099499997,112.85861517000012,54278.72682048 2025-07-06,13:26:25.000,187,11056179,-795,0,1751808384,12738.780144149998,112.83746778000204,54278.789704560004 2025-07-06,13:26:26.000,187,11056186,-795,0,1751808385,12738.860979869998,112.81632039000397,54278.46130992 2025-07-06,13:26:27.000,187,11056184,-795,0,1751808386,12738.935079279989,112.82336952000333,54278.53816824 2025-07-06,13:26:28.000,187,11056169,-795,0,1751808387,12739.042860239999,112.77402561000054,54278.70585912 2025-07-06,13:26:29.000,187,11056195,-795,0,1751808388,12739.069805479994,112.7810747399999,54278.859575760005 2025-07-06,13:26:30.000,187,11056200,-795,0,1751808389,12739.090014409994,112.73877996000374,54279.027266640005 2025-07-06,13:26:31.000,187,11056188,-795,0,1751808390,12739.063069169999,112.76697648000118,54279.02027952001 2025-07-06,13:26:32.000,187,11056214,-795,0,1751808391,12739.170850129995,112.7458290900031,54279.125086320004 2025-07-06,13:26:33.000,187,11056231,-795,0,1751808392,12739.25842215999,112.8445169100014,54279.02027952001 2025-07-06,13:26:34.000,187,11056142,-795,0,1751808393,12739.35946680999,112.92910647000099,54279.10412496 2025-07-06,13:26:35.000,187,11056182,-795,0,1751808394,12739.44703884,112.97845038000378,54279.16002192 2025-07-06,13:26:36.000,187,11056190,-795,0,1751808395,12739.494193009996,112.9925486400025,54279.222906 2025-07-06,13:26:37.000,187,11056164,-795,0,1751808396,12739.588501350001,112.98549951000314,54279.530339280005 2025-07-06,13:26:38.000,187,11056206,-795,0,1751808397,12739.756909099997,112.95025385999907,54279.71899152001 2025-07-06,13:26:39.000,187,11056170,-795,0,1751808398,12739.817535889997,112.97845038000378,54279.80283696 2025-07-06,13:26:40.000,187,11056202,-795,0,1751808399,12739.891635300002,112.96435211999778,54279.579249120005 2025-07-06,13:26:41.000,187,11056209,-795,0,1751808400,12739.871426370002,113.02779428999929,54279.59322336001 2025-07-06,13:26:42.000,187,11056151,-795,0,1751808401,12739.932053160002,113.04189254999801,54279.66309456 2025-07-06,13:26:43.000,187,11056203,-795,0,1751808402,12740.012888879988,113.04894168000465,54279.94956648 2025-07-06,13:26:44.000,187,11056167,-795,0,1751808403,12740.026361499993,113.07713820000208,54280.25699976 2025-07-06,13:26:45.000,187,11056219,-795,0,1751808404,12740.026361499993,113.16172776000167,54280.26398688001 2025-07-06,13:26:46.000,187,11056167,-795,0,1751808405,12740.107197219993,113.21812080000382,54280.35481944 2025-07-06,13:26:47.000,187,11056172,-795,0,1751808406,12740.107197219993,113.3027103600034,54280.152192960006 2025-07-06,13:26:48.000,187,11056197,-795,0,1751808407,12739.979207329998,113.38729992000299,54280.19411568001 2025-07-06,13:26:49.000,187,11056237,-795,0,1751808408,12740.019625189998,113.39434905000235,54280.45263912 2025-07-06,13:26:50.000,187,11056185,-795,0,1751808409,12740.086988289993,113.4013981800017,54280.59238152 2025-07-06,13:26:51.000,187,11056216,-795,0,1751808410,12739.952262090002,113.41549644000042,54280.6902012 2025-07-06,13:26:52.000,187,11056165,-795,0,1751808411,12739.911844230002,113.38025079000363,54280.76705952001 2025-07-06,13:26:53.000,187,11056204,-795,0,1751808412,12739.918580539997,113.37320166000427,54280.83693072 2025-07-06,13:26:54.000,187,11056202,-795,0,1751808413,12739.992679950003,113.40844731000107,54280.73911104 2025-07-06,13:26:55.000,187,11056174,-795,0,1751808414,12740.046570429993,113.47188948000257,54280.83693072 2025-07-06,13:26:56.000,187,11056131,-795,0,1751808415,12740.167824009994,113.51418425999873,54280.85090496 2025-07-06,13:26:57.000,187,11056177,-795,0,1751808416,12740.248659729994,113.53533165000408,54281.088467040005 2025-07-06,13:26:58.000,187,11056193,-795,0,1751808417,12740.40359486,113.57057730000088,54281.19327384 2025-07-06,13:26:59.000,187,11056177,-795,0,1751808418,12740.52484844,113.62697034000303,54281.17929960001 2025-07-06,13:27:00.000,187,11056176,-795,0,1751808419,12740.70672881,113.71155990000261,54281.29109352 2025-07-06,13:27:01.000,187,11056196,-795,0,1751808420,12740.854927629996,113.77500207000412,54281.13038976001 2025-07-06,13:27:02.000,187,11056178,-795,0,1751808421,12741.030071690002,113.78910033000284,54281.22122232 2025-07-06,13:27:03.000,187,11056172,-795,0,1751808422,12741.131116340002,113.84549336999771,54281.46577152001 2025-07-06,13:27:04.000,187,11056142,-795,0,1751808423,12741.252369919988,113.86664076000307,54281.57057832 2025-07-06,13:27:05.000,187,11056189,-795,0,1751808424,12741.312996709989,113.90188640999986,54281.70333360001 2025-07-06,13:27:06.000,187,11056216,-795,0,1751808425,12741.49487707999,113.90893553999922,54281.91993432001 2025-07-06,13:27:07.000,187,11056152,-795,0,1751808426,12741.56224018,113.97942684000009,54281.89897296001 2025-07-06,13:27:08.000,187,11056169,-795,0,1751808427,12741.69696637999,114.11336031000246,54281.79416616 2025-07-06,13:27:09.000,187,11056181,-795,0,1751808428,12741.831692579995,114.19090074000269,54281.89897296001 2025-07-06,13:27:10.000,187,11056177,-795,0,1751808429,12742.094408669996,114.23319551999884,54282.06666384001 2025-07-06,13:27:11.000,187,11056154,-795,0,1751808430,12742.161771769992,114.33188334000442,54282.164483520006 2025-07-06,13:27:12.000,187,11056185,-795,0,1751808431,12742.363861069993,114.30368681999971,54282.45794256 2025-07-06,13:27:13.000,187,11056145,-795,0,1751808432,12742.498587269998,114.3530307300025,54282.429994080005 2025-07-06,13:27:14.000,187,11056124,-795,0,1751808433,12742.71414918999,114.3882763799993,54282.63262056 2025-07-06,13:27:15.000,187,11056190,-795,0,1751808434,12742.97686527999,114.45876768000016,54282.61165920001 2025-07-06,13:27:16.000,187,11056165,-795,0,1751808435,12743.111591479996,114.48696420000488,54282.67454328 2025-07-06,13:27:17.000,187,11056159,-795,0,1751808436,12743.246317680001,114.58565202000318,54282.82825992001 2025-07-06,13:27:18.000,187,11056147,-795,0,1751808437,12743.374307569997,114.62089766999998,54283.07280912001 2025-07-06,13:27:19.000,187,11056199,-795,0,1751808438,12743.583133179993,114.71253635999892,54283.32434544 2025-07-06,13:27:20.000,187,11056109,-795,0,1751808439,12743.670705209988,114.79007678999915,54283.42915224001 2025-07-06,13:27:21.000,187,11056172,-795,0,1751808440,12743.744804619993,114.87466634999873,54283.35229392 2025-07-06,13:27:22.000,187,11056218,-795,0,1751808441,12743.91321236999,114.95220677999896,54283.338319680006 2025-07-06,13:27:23.000,187,11056171,-795,0,1751808442,12744.088356429995,114.9451576499996,54283.49203632 2025-07-06,13:27:24.000,187,11056176,-795,0,1751808443,12744.21634631999,114.95925590999832,54283.79248248001 2025-07-06,13:27:25.000,187,11056180,-795,0,1751808444,12744.371281449996,115.02269807999983,54284.09991576001 2025-07-06,13:27:26.000,187,11056179,-795,0,1751808445,12744.38475407,115.05089460000454,54284.26061952 2025-07-06,13:27:27.000,187,11056201,-795,0,1751808446,12744.472326099996,115.14253329000348,54284.31651648001 2025-07-06,13:27:28.000,187,11056162,-795,0,1751808447,12744.600315989992,115.26941762999923,54284.52613008 2025-07-06,13:27:29.000,187,11056120,-795,0,1751808448,12744.694624329997,115.39630197000224,54284.40036192 2025-07-06,13:27:30.000,187,11056212,-795,0,1751808449,12744.802405289993,115.48794066000119,54284.4981816 2025-07-06,13:27:31.000,187,11056179,-795,0,1751808450,12744.822614219993,115.59367760999885,54284.561065680005 2025-07-06,13:27:32.000,187,11056167,-795,0,1751808451,12744.910186249988,115.62892326000292,54284.728756560005 2025-07-06,13:27:33.000,187,11056146,-795,0,1751808452,12745.085330309994,115.650070650001,54285.02920272 2025-07-06,13:27:34.000,187,11056176,-795,0,1751808453,12745.19311126999,115.650070650001,54285.2667648 2025-07-06,13:27:35.000,187,11056212,-795,0,1751808454,12745.32110116,115.73466021000058,54285.37157160001 2025-07-06,13:27:36.000,187,11056182,-795,0,1751808455,12745.388464259995,115.83334802999889,54285.15497088001 2025-07-06,13:27:37.000,187,11056239,-795,0,1751808456,12745.50298153,115.83334802999889,54285.14099664 2025-07-06,13:27:38.000,187,11056185,-795,0,1751808457,12745.570344629996,115.81924977000017,54285.161958000004 2025-07-06,13:27:39.000,187,11056179,-795,0,1751808458,12745.698334519991,115.8615445500036,54285.399520080005 2025-07-06,13:27:40.000,187,11056173,-795,0,1751808459,12745.866742270002,115.77695499000401,54285.76983744 2025-07-06,13:27:41.000,187,11056205,-795,0,1751808460,12745.954314299997,115.77695499000401,54285.80477304001 2025-07-06,13:27:42.000,187,11056198,-795,0,1751808461,12746.102513119993,115.72056195000187,54286.00739952 2025-07-06,13:27:43.000,187,11056191,-795,0,1751808462,12746.284393489994,115.76285672999802,54285.97246392001 2025-07-06,13:27:44.000,187,11056132,-795,0,1751808463,12746.358492899999,115.76285672999802,54286.01438664001 2025-07-06,13:27:45.000,187,11056148,-795,0,1751808464,12746.506691719995,115.81924977000017,54286.070283600005 2025-07-06,13:27:46.000,187,11056198,-795,0,1751808465,12746.587527439995,115.8615445500036,54286.32181992 2025-07-06,13:27:47.000,187,11056182,-795,0,1751808466,12746.71551732999,115.92498671999783,54286.384704000004 2025-07-06,13:27:48.000,187,11056166,-795,0,1751808467,12746.816561979991,115.91088845999911,54286.63624032 2025-07-06,13:27:49.000,187,11056146,-795,0,1751808468,12746.84350722,115.94613411000319,54286.68515016001 2025-07-06,13:27:50.000,187,11056199,-795,0,1751808469,12747.018651279992,116.00252714999806,54286.67816304 2025-07-06,13:27:51.000,187,11056163,-795,0,1751808470,12747.092750689997,115.98137975999998,54286.60829184 2025-07-06,13:27:52.000,187,11056163,-795,0,1751808471,12747.193795339997,115.9954780199987,54286.83187968001 2025-07-06,13:27:53.000,187,11056185,-795,0,1751808472,12747.375675709998,115.9954780199987,54287.09040312 2025-07-06,13:27:54.000,187,11056167,-795,0,1751808473,12747.53061083999,115.98842888999934,54287.32097808 2025-07-06,13:27:55.000,187,11056191,-795,0,1751808474,12747.67207334999,116.05187106000085,54287.38386216001 2025-07-06,13:27:56.000,187,11056198,-795,0,1751808475,12747.75290906999,116.04482193000149,54287.47469472 2025-07-06,13:27:57.000,187,11056164,-795,0,1751808476,12747.90110789,116.09416584000428,54287.43277200001 2025-07-06,13:27:58.000,187,11056171,-795,0,1751808477,12748.02236147,116.05892019000021,54287.579501520006 2025-07-06,13:27:59.000,187,11056206,-795,0,1751808478,12748.096460879991,116.01662541000405,54287.66334696 2025-07-06,13:28:00.000,187,11056204,-795,0,1751808479,12748.116669809991,115.93203585000447,54287.77514088 2025-07-06,13:28:01.000,187,11056182,-795,0,1751808480,12748.089724569996,115.87564281000232,54287.865973440006 2025-07-06,13:28:02.000,187,11056180,-795,0,1751808481,12748.244659700002,115.83334802999889,54288.04065144 2025-07-06,13:28:03.000,187,11056222,-795,0,1751808482,12748.419803759993,115.8615445500036,54288.15943248 2025-07-06,13:28:04.000,187,11056222,-795,0,1751808483,12748.547793649988,115.8967902000004,54288.15244536001 2025-07-06,13:28:05.000,187,11056202,-795,0,1751808484,12748.776828189999,115.95318324000255,54288.299174880005 2025-07-06,13:28:06.000,187,11056160,-795,0,1751808485,12748.87787284,115.96728150000126,54288.39000744001 2025-07-06,13:28:07.000,187,11056192,-795,0,1751808486,12749.005862729995,116.01662541000405,54288.41096880001 2025-07-06,13:28:08.000,187,11056161,-795,0,1751808487,12749.13385261999,116.01662541000405,54288.83718312 2025-07-06,13:28:09.000,187,11056187,-795,0,1751808488,12749.24163358,116.07301844999893,54288.90705432 2025-07-06,13:28:10.000,187,11056154,-795,0,1751808489,12749.19447940999,116.07301844999893,54288.86513160001 2025-07-06,13:28:11.000,187,11056210,-795,0,1751808490,12749.275315129991,116.15760800999851,54288.830196 2025-07-06,13:28:12.000,187,11056188,-795,0,1751808491,12749.295524059991,116.1717062700045,54288.921028560006 2025-07-06,13:28:13.000,187,11056200,-795,0,1751808492,12749.369623469996,116.2421975699981,54289.067758080004 2025-07-06,13:28:14.000,187,11056188,-795,0,1751808493,12749.470668119997,116.21400105000066,54289.24942320001 2025-07-06,13:28:15.000,187,11056166,-795,0,1751808494,12749.511085979997,116.25629583000409,54289.51493376001 2025-07-06,13:28:16.000,187,11056224,-795,0,1751808495,12749.605394320002,116.26334496000345,54289.48698528 2025-07-06,13:28:17.000,187,11056156,-795,0,1751808496,12749.672757419998,116.34793452000304,54289.51493376001 2025-07-06,13:28:18.000,187,11056190,-795,0,1751808497,12749.794010999998,116.34793452000304,54289.38217848 2025-07-06,13:28:19.000,187,11056214,-795,0,1751808498,12749.982627679994,116.48186798999814,54289.256410320006 2025-07-06,13:28:20.000,187,11056189,-795,0,1751808499,12750.15103542999,116.4536714700007,54289.50095952 2025-07-06,13:28:21.000,187,11056191,-795,0,1751808500,12750.21839853,116.53121190000093,54289.43108832 2025-07-06,13:28:22.000,187,11056146,-795,0,1751808501,12750.467641999996,116.53826103000029,54289.8433284 2025-07-06,13:28:23.000,187,11056245,-795,0,1751808502,12750.689940229997,116.6651453700033,54290.01800640001 2025-07-06,13:28:24.000,187,11056151,-795,0,1751808503,12750.898765839993,116.72858754000481,54290.052942 2025-07-06,13:28:25.000,187,11056165,-795,0,1751808504,12751.087382519989,116.82022623000375,54290.22063288 2025-07-06,13:28:26.000,187,11056193,-795,0,1751808505,12751.282735509994,116.86957013999927,54289.927173840006 2025-07-06,13:28:27.000,187,11056156,-795,0,1751808506,12751.424198019995,116.93301231000078,54289.82935416001 2025-07-06,13:28:28.000,187,11056195,-795,0,1751808507,12751.693650419991,116.92596318000142,54290.073903360004 2025-07-06,13:28:29.000,187,11056181,-795,0,1751808508,12751.976575439992,116.87661926999863,54290.55601464 2025-07-06,13:28:30.000,187,11056176,-795,0,1751808509,12752.212346289998,116.83432449000247,54290.67479568 2025-07-06,13:28:31.000,187,11056182,-795,0,1751808510,12752.360545109994,116.84842275000119,54290.80755096001 2025-07-06,13:28:32.000,187,11056197,-795,0,1751808511,12752.62999750999,116.83432449000247,54291.05908728 2025-07-06,13:28:33.000,187,11056187,-795,0,1751808512,12752.845559429996,116.94006144000014,54290.92633200001 2025-07-06,13:28:34.000,187,11056188,-795,0,1751808513,12753.081330280002,116.97530709000421,54291.08703576 2025-07-06,13:28:35.000,187,11056239,-795,0,1751808514,12753.195847549992,117.08809317000123,54291.18485544 2025-07-06,13:28:36.000,187,11056221,-795,0,1751808515,12753.330573749998,117.13038795000466,54291.366520560005 2025-07-06,13:28:37.000,187,11056165,-795,0,1751808516,12753.492245189998,117.2572722900004,54291.6599796 2025-07-06,13:28:38.000,187,11056149,-795,0,1751808517,12753.60676245999,117.27841967999848,54291.89055456001 2025-07-06,13:28:39.000,187,11056201,-795,0,1751808518,12753.66738924999,117.34186184999999,54291.98138712001 2025-07-06,13:28:40.000,187,11056180,-715,0,1751808519,12753.84926961999,117.33481272000063,54291.73683792 2025-07-06,13:28:41.000,187,11056220,-795,0,1751808520,12753.86947854999,117.3559601099987,54291.72286368001 2025-07-06,13:28:42.000,187,11056177,-795,0,1751808521,12753.963786889995,117.3700583700047,54291.82767048 2025-07-06,13:28:43.000,187,11056181,-795,0,1751808522,12754.111985709991,117.38415663000342,54291.99536136 2025-07-06,13:28:44.000,187,11056155,-795,0,1751808523,12754.111985709991,117.37710750000406,54292.05824544001 2025-07-06,13:28:45.000,187,11056192,-795,0,1751808524,12754.448801209997,117.4053040200015,54292.70106048001 2025-07-06,13:28:46.000,187,11056214,-795,0,1751808525,12754.684572059989,117.3700583700047,54292.73599608 2025-07-06,13:28:47.000,187,11056218,-795,0,1751808526,12754.819298259994,117.3559601099987,54292.659137760005 2025-07-06,13:28:48.000,187,11056167,-795,0,1751808527,12754.98770600999,117.30661620000319,54292.68708624 2025-07-06,13:28:49.000,187,11056191,-795,0,1751808528,12755.21000423999,117.28546880999784,54292.86875136001 2025-07-06,13:28:50.000,187,11056203,-795,0,1751808529,12755.304312579996,117.27137054999912,54292.86875136001 2025-07-06,13:28:51.000,187,11056182,-795,0,1751808530,12755.506401879997,117.23612490000232,54293.211120240005 2025-07-06,13:28:52.000,187,11056207,-795,0,1751808531,12755.647864389997,117.17973186000017,54293.31592704 2025-07-06,13:28:53.000,187,11056194,-795,0,1751808532,12755.748909039998,117.13038795000466,54293.43470808 2025-07-06,13:28:54.000,187,11056191,-795,0,1751808533,12755.917316789993,117.13038795000466,54293.45566944 2025-07-06,13:28:55.000,187,11056152,-795,0,1751808534,12756.06551560999,117.09514230000059,54293.448682320006 2025-07-06,13:28:56.000,187,11056153,-795,0,1751808535,12756.180032879995,117.0457983899978,54293.50457928 2025-07-06,13:28:57.000,187,11056179,-795,0,1751808536,12756.281077529995,117.10219142999995,54293.60239896 2025-07-06,13:28:58.000,187,11056197,-795,0,1751808537,12756.37538587,117.03170012999908,54293.85393528001 2025-07-06,13:28:59.000,187,11056190,-795,0,1751808538,12756.44948527999,117.03170012999908,54293.98669056 2025-07-06,13:29:00.000,187,11056166,-795,0,1751808539,12756.658310890001,117.01760187000036,54294.21027840001 2025-07-06,13:29:01.000,187,11056240,-795,0,1751808540,12756.712201369992,117.05284752000443,54294.11245872001 2025-07-06,13:29:02.000,187,11056175,-795,0,1751808541,12756.941235910002,117.03874925999844,54294.13342008 2025-07-06,13:29:03.000,187,11056201,-795,0,1751808542,12757.109643659998,117.07399491000251,54294.336046560005 2025-07-06,13:29:04.000,187,11056113,-795,0,1751808543,12757.26457878999,117.0457983899978,54294.37796928001 2025-07-06,13:29:05.000,187,11056161,-795,0,1751808544,12757.358887129994,117.08809317000123,54294.49675032001 2025-07-06,13:29:06.000,187,11056153,-795,0,1751808545,12757.40604129999,117.07399491000251,54294.48277608 2025-07-06,13:29:07.000,187,11056197,-795,0,1751808546,12757.54750380999,117.08809317000123,54294.56662152001 2025-07-06,13:29:08.000,187,11056215,-795,0,1751808547,12757.60813059999,117.17973186000017,54294.71335104001 2025-07-06,13:29:09.000,187,11056251,-795,0,1751808548,12757.742856799996,117.2572722900004,54294.92296464 2025-07-06,13:29:10.000,187,11056174,-795,0,1751808549,12757.803483589996,117.25022316000104,54295.174500960005 2025-07-06,13:29:11.000,187,11056175,-795,0,1751808550,12757.73612049,117.26432141999976,54295.069694159996 2025-07-06,13:29:12.000,187,11056193,-795,0,1751808551,12757.823692519996,117.27137054999912,54295.32123048 2025-07-06,13:29:13.000,187,11056136,-795,0,1751808552,12757.843901449996,117.25022316000104,54295.68456072 2025-07-06,13:29:14.000,187,11056204,-795,0,1751808553,12757.891055619992,117.26432141999976,54295.76141904 2025-07-06,13:29:15.000,187,11056160,-795,0,1751808554,12757.897791930001,117.23612490000232,54295.66359936 2025-07-06,13:29:16.000,187,11056190,-795,0,1751808555,12757.897791930001,117.33481272000063,54295.342191840005 2025-07-06,13:29:17.000,187,11056174,-795,0,1751808556,12757.891055619992,117.3700583700047,54295.46796 2025-07-06,13:29:18.000,187,11056188,-795,0,1751808557,12758.039254440002,117.44759879999765,54295.58674104 2025-07-06,13:29:19.000,187,11056169,-795,0,1751808558,12758.072935989992,117.48989358000108,54296.012955360005 2025-07-06,13:29:20.000,187,11056172,-795,0,1751808559,12758.180716950003,117.52513922999788,54296.22256896001 2025-07-06,13:29:21.000,187,11056143,-795,0,1751808560,12758.180716950003,117.52513922999788,54296.0968008 2025-07-06,13:29:22.000,187,11056195,-795,0,1751808561,12758.349124699998,117.52513922999788,54296.20859472 2025-07-06,13:29:23.000,187,11056163,-715,0,1751808562,12758.54447768999,117.55333575000259,54296.08981368 2025-07-06,13:29:24.000,187,11056220,-795,0,1751808563,12758.76677591999,117.54628662000323,54296.35532424 2025-07-06,13:29:25.000,187,11056202,-795,0,1751808564,12759.009283079991,117.53923749000387,54296.54397648 2025-07-06,13:29:26.000,187,11056194,-795,0,1751808565,12759.218108690002,117.51104096999916,54296.64179616 2025-07-06,13:29:27.000,187,11056180,-795,0,1751808566,12759.406725369998,117.46169706000364,54296.72564160001 2025-07-06,13:29:28.000,187,11056148,-795,0,1751808567,12759.453879539993,117.4053040200015,54296.67673176001 2025-07-06,13:29:29.000,187,11056122,-795,0,1751808568,12759.615550979994,117.3700583700047,54296.802499920006 2025-07-06,13:29:30.000,187,11056162,-795,0,1751808569,12759.716595629994,117.33481272000063,54296.7605772 2025-07-06,13:29:31.000,187,11056203,-795,0,1751808570,12759.817640279995,117.30661620000319,54296.64179616 2025-07-06,13:29:32.000,187,11056153,-795,0,1751808571,12759.87153076,117.29251794000447,54297.09595896 2025-07-06,13:29:33.000,187,11056173,-795,0,1751808572,12760.060147439995,117.2572722900004,54297.17281728 2025-07-06,13:29:34.000,187,11056180,-795,0,1751808573,12760.188137329991,117.17973186000017,54297.522173280006 2025-07-06,13:29:35.000,187,11056162,-795,0,1751808574,12760.262236739996,117.12333881999803,54297.63396720001 2025-07-06,13:29:36.000,187,11056141,-795,0,1751808575,12760.295918290001,117.13038795000466,54297.60601872 2025-07-06,13:29:37.000,187,11056197,-795,0,1751808576,12760.363281389997,117.06694578000315,54297.29858544001 2025-07-06,13:29:38.000,187,11056119,-795,0,1751808577,12760.457589730002,117.03170012999908,54297.36845664 2025-07-06,13:29:39.000,187,11056183,-795,0,1751808578,12760.639470100003,116.94006144000014,54297.15884304001 2025-07-06,13:29:40.000,187,11056142,-795,0,1751808579,12760.760723679989,116.95415969999885,54297.20076576 2025-07-06,13:29:41.000,187,11056195,-795,0,1751808580,12760.895449879994,116.91891405000206,54297.39640512001 2025-07-06,13:29:42.000,187,11056157,-795,0,1751808581,12761.016703459994,116.89071753000462,54297.49422480001 2025-07-06,13:29:43.000,187,11056157,-795,0,1751808582,12761.23226538,116.85547188000055,54297.640954320006 2025-07-06,13:29:44.000,187,11056101,-795,0,1751808583,12761.360255269996,116.90481579000334,54297.79467096 2025-07-06,13:29:45.000,187,11056189,-795,0,1751808584,12761.501717779996,116.86252100999991,54297.75973536001 2025-07-06,13:29:46.000,187,11056185,-795,0,1751808585,12761.569080879992,116.84137362000183,54297.738774000005 2025-07-06,13:29:47.000,187,11056177,-635,0,1751808586,12761.737488630002,116.7003910200001,54297.78069672001 2025-07-06,13:29:48.000,187,11056180,-795,0,1751808587,12761.852005899993,116.552359289999,54298.25582088 2025-07-06,13:29:49.000,187,11056208,-795,0,1751808588,12762.054095199994,116.39022929999919,54298.40255040001 2025-07-06,13:29:50.000,187,11056219,-795,0,1751808589,12762.16187615999,116.34088539000368,54298.40255040001 2025-07-06,13:29:51.000,187,11056197,-795,0,1751808590,12762.155139849994,116.23514843999874,54297.92742624001 2025-07-06,13:29:52.000,187,11056124,-795,0,1751808591,12762.38417438999,116.22809930999938,54297.955374720004 2025-07-06,13:29:53.000,187,11056143,-795,0,1751808592,12762.53237321,116.19285366000258,54298.10909136 2025-07-06,13:29:54.000,187,11056180,-795,0,1751808593,12762.619945239996,116.19285366000258,54298.19992392 2025-07-06,13:29:55.000,187,11056144,-795,0,1751808594,12762.687308339991,116.15760800999851,54298.58421552 2025-07-06,13:29:56.000,187,11056174,-795,0,1751808595,12762.653626790001,116.13646062000043,54298.75889352 2025-07-06,13:29:57.000,187,11056160,-795,0,1751808596,12762.714253580001,116.07301844999893,54298.8217776 2025-07-06,13:29:58.000,187,11056181,-795,0,1751808597,12762.781616679997,116.03777280000213,54298.93357152001 2025-07-06,13:29:59.000,187,11056186,-795,0,1751808598,12762.741198819996,115.96728150000126,54298.80780336001 2025-07-06,13:30:00.000,187,11056096,-795,0,1751808599,12762.714253580001,115.93203585000447,54298.75889352 2025-07-06,13:30:01.000,187,11056145,-795,0,1751808600,12762.619945239996,115.8615445500036,54298.65408672 2025-07-06,13:30:02.000,187,11056141,-795,0,1751808601,12762.566054759991,115.72056195000187,54298.84972608 2025-07-06,13:30:03.000,187,11056178,-795,0,1751808602,12762.539109519996,115.6148250000042,54298.6820352 2025-07-06,13:30:04.000,187,11056186,-795,0,1751808603,12762.54584582999,115.51613717999862,54298.80081624 2025-07-06,13:30:05.000,187,11056190,-795,0,1751808604,12762.579527379996,115.41040023000096,54298.83575184001 2025-07-06,13:30:06.000,187,11056194,-795,0,1751808605,12762.599736309996,115.33990893000009,54298.6820352 2025-07-06,13:30:07.000,187,11056189,-795,0,1751808606,12762.539109519996,115.2553193700005,54298.912610160005 2025-07-06,13:30:08.000,187,11056215,-795,0,1751808607,12762.539109519996,115.22007372000371,54298.95453288001 2025-07-06,13:30:09.000,187,11056195,-795,0,1751808608,12762.478482729995,115.14958242000284,54299.11523664 2025-07-06,13:30:10.000,187,11056210,-795,0,1751808609,12762.34375652999,115.07909112000198,54299.09427528 2025-07-06,13:30:11.000,187,11056176,-795,0,1751808610,12762.22923926,115.0579437300039,54299.01741696 2025-07-06,13:30:12.000,187,11056180,-795,0,1751808611,12762.114721989994,114.96630503999768,54299.00344272001 2025-07-06,13:30:13.000,187,11056165,-795,0,1751808612,12762.10124936999,114.89581374000409,54298.83575184001 2025-07-06,13:30:14.000,187,11056194,-795,0,1751808613,12762.047358889999,114.77597853000043,54298.647099600006 2025-07-06,13:30:15.000,187,11056181,-795,0,1751808614,12761.993468409994,114.65614332000405,54298.65408672 2025-07-06,13:30:16.000,187,11056168,-795,0,1751808615,12761.852005899993,114.56450462999783,54298.793829120004 2025-07-06,13:30:17.000,187,11056203,-795,0,1751808616,12761.683598149997,114.43057116000273,54298.675048080004 2025-07-06,13:30:18.000,187,11056186,-795,0,1751808617,12761.589289809992,114.31073594999907,54298.647099600006 2025-07-06,13:30:19.000,187,11056170,-795,0,1751808618,12761.575817190002,114.21204813000077,54298.94754576 2025-07-06,13:30:20.000,187,11056180,-795,0,1751808619,12761.542135639997,114.07811465999839,54298.68902232001 2025-07-06,13:30:21.000,187,11056213,-795,0,1751808620,12761.366991579991,114.02172162000352,54298.43049888001 2025-07-06,13:30:22.000,187,11056215,-795,0,1751808621,12761.346782649991,113.88073902000178,54298.696009440006 2025-07-06,13:30:23.000,187,11056216,-795,0,1751808622,12761.366991579991,113.78910033000284,54298.85671320001 2025-07-06,13:30:24.000,187,11056173,-795,0,1751808623,12761.30636478999,113.65516686000046,54298.87767456 2025-07-06,13:30:25.000,187,11056210,-795,0,1751808624,12761.28615585999,113.57762643000024,54298.53530568 2025-07-06,13:30:26.000,187,11056187,-795,0,1751808625,12761.198583829995,113.50008600000001,54298.479408720006 2025-07-06,13:30:27.000,187,11056163,-795,0,1751808626,12761.13122073,113.37320166000427,54298.11607848001 2025-07-06,13:30:28.000,187,11056201,-795,0,1751808627,12761.016703459994,113.24631732000125,54298.13703984001 2025-07-06,13:30:29.000,187,11056184,-795,0,1751808628,12761.00996715,113.11943297999824,54298.409537520005 2025-07-06,13:30:30.000,187,11056200,-795,0,1751808629,12761.057121319995,112.9432047299997,54298.70299656 2025-07-06,13:30:31.000,187,11056168,-795,0,1751808630,12761.00996715,112.83746778000204,54298.479408720006 2025-07-06,13:30:32.000,187,11056170,-795,0,1751808631,12761.14469334999,112.77402561000054,54298.59120264 2025-07-06,13:30:33.000,187,11056149,-795,0,1751808632,12761.15142966,112.68943605000095,54298.56325416 2025-07-06,13:30:34.000,187,11056167,-795,0,1751808633,12761.19184752,112.6471412700048,54298.30473072001 2025-07-06,13:30:35.000,187,11056140,-795,0,1751808634,12761.178374899995,112.62599387999944,54298.19992392 2025-07-06,13:30:36.000,187,11056175,-795,0,1751808635,12761.05038501,112.60484649000136,54297.82261944 2025-07-06,13:30:37.000,187,11056214,-795,0,1751808636,12760.976285599994,112.61189562000072,54298.004284560004 2025-07-06,13:30:38.000,187,11056201,-715,0,1751808637,12760.935867739994,112.5343551900005,54298.144026960006 2025-07-06,13:30:39.000,187,11056150,-795,0,1751808638,12760.861768329989,112.49206041000434,54298.1580012 2025-07-06,13:30:40.000,187,11056129,-795,0,1751808639,12760.733778439993,112.41451998000412,54298.32569208 2025-07-06,13:30:41.000,187,11056198,-795,0,1751808640,12760.612524859993,112.40042171999812,54297.89249064 2025-07-06,13:30:42.000,187,11056197,-795,0,1751808641,12760.612524859993,112.2523899900043,54297.96236184 2025-07-06,13:30:43.000,187,11056187,-795,0,1751808642,12760.652942719993,112.19599695000215,54297.906464880005 2025-07-06,13:30:44.000,187,11056154,-795,0,1751808643,12760.686624269998,112.10435826000321,54298.10210424 2025-07-06,13:30:45.000,187,11056180,-635,0,1751808644,12760.720305819988,112.08321086999786,54298.25582088 2025-07-06,13:30:46.000,187,11056185,-795,0,1751808645,12760.679887959988,112.01271957000426,54298.17896256 2025-07-06,13:30:47.000,187,11056171,-795,0,1751808646,12760.625997479998,111.97042479000083,54297.8435808 2025-07-06,13:30:48.000,187,11056128,-795,0,1751808647,12760.625997479998,111.94927740000276,54297.74576112 2025-07-06,13:30:49.000,187,11056158,-795,0,1751808648,12760.551898069993,111.98452304999955,54297.67588992 2025-07-06,13:30:50.000,187,11056175,-795,0,1751808649,12760.464326039997,111.96337566000147,54297.619992960004 2025-07-06,13:30:51.000,187,11056200,-795,0,1751808650,12760.309390909992,111.94927740000276,54297.808645200006 2025-07-06,13:30:52.000,187,11056151,-795,0,1751808651,12760.167928399991,111.88583523000125,54297.69685128 2025-07-06,13:30:53.000,187,11056205,-795,0,1751808652,12760.161192089996,111.89993348999997,54297.92742624001 2025-07-06,13:30:54.000,187,11056146,-795,0,1751808653,12760.181401019996,111.78714741000294,54297.976336080006 2025-07-06,13:30:55.000,187,11056151,-795,0,1751808654,12760.11403792,111.75190175999887,54297.66191568001 2025-07-06,13:30:56.000,187,11056150,-795,0,1751808655,12760.060147439995,111.7307543700008,54297.59204448001 2025-07-06,13:30:57.000,187,11056170,-795,0,1751808656,12759.93215755,111.695508720004,54297.305572560006 2025-07-06,13:30:58.000,187,11056201,-795,0,1751808657,12759.90521230999,111.62501742000313,54297.3195468 2025-07-06,13:30:59.000,187,11056163,-795,0,1751808658,12759.93215755,111.59682089999842,54297.43832784 2025-07-06,13:31:00.000,187,11056152,-795,0,1751808659,12759.91194862,111.56157525000162,54297.41736648 2025-07-06,13:31:01.000,187,11056169,-795,0,1751808660,12759.858058139995,111.52632960000483,54297.354482400006 2025-07-06,13:31:02.000,187,11056167,-795,0,1751808661,12759.8311129,111.53337873000419,54297.403392240005 2025-07-06,13:31:03.000,187,11056133,-795,0,1751808662,12759.75027718,111.4840348200014,54297.34050816 2025-07-06,13:31:04.000,187,11056131,-795,0,1751808663,12759.79069504,111.43469090999861,54297.36146952 2025-07-06,13:31:05.000,187,11056110,-795,0,1751808664,12759.689650389999,111.39944526000181,54297.473263440006 2025-07-06,13:31:06.000,187,11056122,-795,0,1751808665,12759.669441459999,111.28665918000479,54297.4592892 2025-07-06,13:31:07.000,187,11056163,-795,0,1751808666,12759.595342049994,111.25141353000072,54297.26364984 2025-07-06,13:31:08.000,187,11056169,-795,0,1751808667,12759.527978949998,111.11043092999898,54296.98416504 2025-07-06,13:31:09.000,187,11056146,-795,0,1751808668,12759.608814669999,111.11043092999898,54296.900319600005 2025-07-06,13:31:10.000,187,11056168,-795,0,1751808669,12759.595342049994,111.01879224000004,54296.83743552 2025-07-06,13:31:11.000,187,11056201,-795,0,1751808670,12759.521242639988,110.97649746000388,54296.53698936001 2025-07-06,13:31:12.000,187,11056160,-795,0,1751808671,12759.541451569989,110.8778096399983,54296.802499920006 2025-07-06,13:31:13.000,187,11056172,-795,0,1751808672,12759.575133119994,110.85666225000023,54297.13089456001 2025-07-06,13:31:14.000,187,11056197,-795,0,1751808673,12759.561660499989,110.73682704000385,54297.02608776 2025-07-06,13:31:15.000,187,11056143,-795,0,1751808674,12759.615550979994,110.69453226000041,54297.01211352001 2025-07-06,13:31:16.000,187,11056186,-795,0,1751808675,12759.655968839994,110.66633574000298,54296.70468024001 2025-07-06,13:31:17.000,187,11056195,-795,0,1751808676,12759.662705149989,110.60994270000083,54296.683718880005 2025-07-06,13:31:18.000,187,11056182,-795,0,1751808677,12759.736804559994,110.56764792000467,54296.69769312 2025-07-06,13:31:19.000,187,11056194,-795,0,1751808678,12759.68291407999,110.65928661000362,54296.66974464 2025-07-06,13:31:20.000,187,11056153,-795,0,1751808679,12759.75027718,110.66633574000298,54296.634809040006 2025-07-06,13:31:21.000,187,11056171,-795,0,1751808680,12759.68291407999,110.75797443000192,54296.34135000001 2025-07-06,13:31:22.000,187,11056212,-795,0,1751808681,12759.797431349994,110.75092530000256,54296.36929848001 2025-07-06,13:31:23.000,187,11056207,-795,0,1751808682,12759.858058139995,110.84961312000087,54296.131736400006 2025-07-06,13:31:24.000,187,11056211,-795,0,1751808683,12759.92542123999,110.87076050999895,54296.4810924 2025-07-06,13:31:25.000,187,11056161,-795,0,1751808684,12759.999520649995,110.86371137999959,54296.57891208 2025-07-06,13:31:26.000,187,11056199,-795,0,1751808685,12759.98604802999,110.84256399000151,54296.50904088001 2025-07-06,13:31:27.000,187,11056211,-795,0,1751808686,12759.99278434,110.82141660000343,54296.690706 2025-07-06,13:31:28.000,187,11056117,-795,0,1751808687,12760.00625695999,110.72977791000449,54296.76756432 2025-07-06,13:31:29.000,187,11056225,-795,0,1751808688,12760.01299327,110.70158138999977,54296.82346128001 2025-07-06,13:31:30.000,187,11056203,-795,0,1751808689,12759.938893859995,110.58174618000339,54296.19462048 2025-07-06,13:31:31.000,187,11056217,-795,0,1751808690,12759.92542123999,110.54650052999932,54296.180646240005 2025-07-06,13:31:32.000,187,11056166,-795,0,1751808691,12759.94563016999,110.4689600999991,54296.166672 2025-07-06,13:31:33.000,187,11056170,-795,0,1751808692,12759.95236648,110.41256706000422,54296.33436288 2025-07-06,13:31:34.000,187,11056203,-795,0,1751808693,12759.979311719995,110.42666532000294,54296.60686056001 2025-07-06,13:31:35.000,187,11056165,-795,0,1751808694,12759.918684929995,110.42666532000294,54296.80948704 2025-07-06,13:31:36.000,187,11056145,-795,0,1751808695,12759.898475999995,110.44781271000102,54296.7605772 2025-07-06,13:31:37.000,187,11056219,-795,0,1751808696,12759.757013489994,110.47600922999845,54296.348337120005 2025-07-06,13:31:38.000,187,11056123,-795,0,1751808697,12759.70312300999,110.4689600999991,54296.35532424 2025-07-06,13:31:39.000,187,11056208,-795,0,1751808698,12759.72333193999,110.48305835999781,54296.43916968001 2025-07-06,13:31:40.000,187,11056178,-795,0,1751808699,12759.662705149989,110.56059878999804,54296.48807952001 2025-07-06,13:31:41.000,187,11056169,-795,0,1751808700,12759.534715259993,110.58174618000339,54296.20859472 2025-07-06,13:31:42.000,187,11056149,-795,0,1751808701,12759.534715259993,110.58879531000275,54296.299427280006 2025-07-06,13:31:43.000,187,11056174,-795,0,1751808702,12759.507770019998,110.60994270000083,54296.46013104001 2025-07-06,13:31:44.000,187,11056176,-795,0,1751808703,12759.440406919988,110.65928661000362,54296.131736400006 2025-07-06,13:31:45.000,187,11056161,-795,0,1751808704,12759.346098579997,110.70863051999913,54296.299427280006 2025-07-06,13:31:46.000,187,11056199,-795,0,1751808705,12759.298944410002,110.67338487000234,54296.43916968001 2025-07-06,13:31:47.000,187,11056158,-795,0,1751808706,12759.177690830002,110.61699183000019,54296.36929848001 2025-07-06,13:31:48.000,187,11056164,-795,0,1751808707,12759.144009279997,110.66633574000298,54296.62782192001 2025-07-06,13:31:49.000,187,11056197,-795,0,1751808708,12759.218108690002,110.6451883500049,54296.80948704 2025-07-06,13:31:50.000,187,11056159,-795,0,1751808709,12759.224844999997,110.6310900899989,54296.81647416 2025-07-06,13:31:51.000,187,11056218,-795,0,1751808710,12759.157481900002,110.59584444000211,54296.46013104001 2025-07-06,13:31:52.000,187,11056134,-795,0,1751808711,12759.177690830002,110.57469705000403,54296.19462048 2025-07-06,13:31:53.000,187,11056184,-795,0,1751808712,12759.063173559996,110.54650052999932,54296.012955360005 2025-07-06,13:31:54.000,187,11056205,-795,0,1751808713,12759.137272970002,110.50420575000317,54296.299427280006 2025-07-06,13:31:55.000,187,11056184,-795,0,1751808714,12759.170954519992,110.42666532000294,54296.516028000005 2025-07-06,13:31:56.000,187,11056206,-795,0,1751808715,12759.056437250001,110.45486184000038,54296.40423408 2025-07-06,13:31:57.000,187,11056204,-795,0,1751808716,12759.170954519992,110.41256706000422,54296.79551280001 2025-07-06,13:31:58.000,187,11056165,-795,0,1751808717,12759.278735480002,110.42666532000294,54296.84442264001 2025-07-06,13:31:59.000,187,11056198,-795,0,1751808718,12759.292208099992,110.37732141000015,54296.81647416 2025-07-06,13:32:00.000,187,11056099,-795,0,1751808719,12759.305680719997,110.38437053999951,54296.830448400004 2025-07-06,13:32:01.000,187,11056180,-795,0,1751808720,12759.218108690002,110.36322315000143,54296.65577040001 2025-07-06,13:32:02.000,187,11056154,-795,0,1751808721,12759.197899760002,110.35617402000207,54296.80948704 2025-07-06,13:32:03.000,187,11056181,-795,0,1751808722,12759.231581309992,110.32797750000464,54296.70468024001 2025-07-06,13:32:04.000,187,11056158,-795,0,1751808723,12759.150745589992,110.29978097999992,54296.851409760005 2025-07-06,13:32:05.000,187,11056230,-795,0,1751808724,12759.144009279997,110.34207576000335,54296.851409760005 2025-07-06,13:32:06.000,187,11056167,-795,0,1751808725,12759.117064040001,110.320928369998,54296.60686056001 2025-07-06,13:32:07.000,187,11056191,-795,0,1751808726,12758.989074149991,110.34207576000335,54296.76756432 2025-07-06,13:32:08.000,187,11056155,-795,0,1751808727,12759.056437250001,110.34912489000271,54296.998139280004 2025-07-06,13:32:09.000,187,11056210,-795,0,1751808728,12759.083382489996,110.2856827200012,54297.22871424001 2025-07-06,13:32:10.000,187,11056174,-795,0,1751808729,12759.096855110001,110.1869949000029,54297.165830160004 2025-07-06,13:32:11.000,187,11056186,-795,0,1751808730,12759.110327729992,110.12355273000139,54297.08198472 2025-07-06,13:32:12.000,187,11056212,-795,0,1751808731,12759.197899760002,109.9755210000003,54297.0749976 2025-07-06,13:32:13.000,187,11056229,-795,0,1751808732,12759.245053929997,109.89093144000071,54296.64878328 2025-07-06,13:32:14.000,187,11056190,-795,0,1751808733,12759.258526550002,109.81339101000049,54296.80948704 2025-07-06,13:32:15.000,187,11056192,-795,0,1751808734,12759.157481900002,109.8274892699992,54296.95621656 2025-07-06,13:32:16.000,187,11056140,-795,0,1751808735,12759.016019390001,109.84158752999792,54297.15884304001 2025-07-06,13:32:17.000,187,11056130,-795,0,1751808736,12758.85434795,109.94732448000286,54297.36845664 2025-07-06,13:32:18.000,187,11056086,-795,0,1751808737,12758.73309437,109.96847187000094,54297.571083120005 2025-07-06,13:32:19.000,187,11056202,-795,0,1751808738,12758.69267651,109.9755210000003,54297.57807024 2025-07-06,13:32:20.000,187,11056206,-795,0,1751808739,12758.59163186,109.98961925999902,54297.27063696 2025-07-06,13:32:21.000,187,11056146,-795,0,1751808740,12758.429960419999,109.96847187000094,54297.165830160004 2025-07-06,13:32:22.000,187,11056154,-715,0,1751808741,12758.416487799994,109.93322622000414,54297.22172712 2025-07-06,13:32:23.000,187,11056151,-795,0,1751808742,12758.369333629998,109.88388231000135,54297.17281728 2025-07-06,13:32:24.000,187,11056158,-795,0,1751808743,12758.261552669988,109.876833180002,54297.24268848 2025-07-06,13:32:25.000,187,11056194,-795,0,1751808744,12758.295234219993,109.86978405000264,54297.13089456001 2025-07-06,13:32:26.000,187,11056133,-795,0,1751808745,12758.200925880003,109.90502969999943,54297.04006200001 2025-07-06,13:32:27.000,187,11056194,-795,0,1751808746,12758.173980639993,109.94732448000286,54296.74660296 2025-07-06,13:32:28.000,187,11056156,-795,0,1751808747,12758.207662189998,109.9755210000003,54297.19377864 2025-07-06,13:32:29.000,187,11056189,-795,0,1751808748,12758.200925880003,109.95437361000222,54297.19377864 2025-07-06,13:32:30.000,187,11056159,-795,0,1751808749,12758.173980639993,109.91207882999879,54297.2496756 2025-07-06,13:32:31.000,187,11056174,-795,0,1751808750,12758.086408609997,109.96847187000094,54297.27762408001 2025-07-06,13:32:32.000,187,11056180,-795,0,1751808751,12758.106617539997,109.94732448000286,54297.34050816 2025-07-06,13:32:33.000,187,11056171,-795,0,1751808752,12758.012309199992,109.95437361000222,54296.970190800006 2025-07-06,13:32:34.000,187,11056146,-795,0,1751808753,12757.978627650002,109.92617709000478,54296.690706 2025-07-06,13:32:35.000,187,11056196,-795,0,1751808754,12757.985363959997,109.91912795999815,54296.74660296 2025-07-06,13:32:36.000,187,11056163,-795,0,1751808755,12757.978627650002,109.94732448000286,54296.81647416 2025-07-06,13:32:37.000,187,11056162,-795,0,1751808756,12757.884319309996,110.02486491000309,54296.80948704 2025-07-06,13:32:38.000,187,11056178,-795,0,1751808757,12757.830428829991,110.02486491000309,54297.26364984 2025-07-06,13:32:39.000,187,11056186,-795,0,1751808758,12757.729384179991,110.04601230000117,54297.22871424001 2025-07-06,13:32:40.000,187,11056152,-795,0,1751808759,12757.682230009996,110.0742088199986,54297.29858544001 2025-07-06,13:32:41.000,187,11056163,-795,0,1751808760,12757.52729487999,110.09535621000396,54296.830448400004 2025-07-06,13:32:42.000,187,11056158,-795,0,1751808761,12757.459931779995,110.13060186000075,54296.87237112001 2025-07-06,13:32:43.000,187,11056146,-795,0,1751808762,12757.399304989995,110.08125794999796,54296.90730672 2025-07-06,13:32:44.000,187,11056130,-795,0,1751808763,12757.36562343999,110.00371751999774,54296.830448400004 2025-07-06,13:32:45.000,187,11056117,-795,0,1751808764,12757.30499664999,109.99666838999838,54296.96320368001 2025-07-06,13:32:46.000,187,11056154,-795,0,1751808765,12757.203951999989,109.96847187000094,54296.90730672 2025-07-06,13:32:47.000,187,11056232,-795,0,1751808766,12757.136588899994,109.91912795999815,54296.830448400004 2025-07-06,13:32:48.000,187,11056144,-795,0,1751808767,12757.049016869998,109.91207882999879,54296.81647416 2025-07-06,13:32:49.000,187,11056124,-795,0,1751808768,12757.049016869998,109.89093144000071,54296.900319600005 2025-07-06,13:32:50.000,187,11056210,-795,0,1751808769,12757.001862699988,109.83453839999856,54296.89333248001 2025-07-06,13:32:51.000,187,11056157,-795,0,1751808770,12756.914290669993,109.84863666000456,54296.851409760005 2025-07-06,13:32:52.000,187,11056192,-795,0,1751808771,12756.873872809992,109.80634188000113,54297.0051264 2025-07-06,13:32:53.000,187,11056206,-795,0,1751808772,12756.880609120002,109.86273492000328,54296.949229440004 2025-07-06,13:32:54.000,187,11056201,-795,0,1751808773,12756.779564470002,109.83453839999856,54296.58589920001 2025-07-06,13:32:55.000,187,11056173,-795,0,1751808774,12756.840191260002,109.8274892699992,54296.299427280006 2025-07-06,13:32:56.000,187,11056151,-795,0,1751808775,12756.853663879992,109.84863666000456,54296.29244016001 2025-07-06,13:32:57.000,187,11056164,-795,0,1751808776,12756.806509709997,109.8274892699992,54296.08981368 2025-07-06,13:32:58.000,187,11056192,-795,0,1751808777,12756.826718639997,109.79929275000177,54296.50205376 2025-07-06,13:32:59.000,187,11056203,-795,0,1751808778,12756.846927569997,109.7640470999977,54296.54397648 2025-07-06,13:33:00.000,187,11056181,-795,0,1751808779,12756.867136499997,109.7288014500009,54296.54397648 2025-07-06,13:33:01.000,187,11056148,-795,0,1751808780,12756.813246019992,109.73585058000026,54296.38327272 2025-07-06,13:33:02.000,187,11056174,-795,0,1751808781,12756.806509709997,109.6935558000041,54296.10378792001 2025-07-06,13:33:03.000,187,11056172,-795,0,1751808782,12756.819982330002,109.6935558000041,54296.20859472 2025-07-06,13:33:04.000,187,11056142,-795,0,1751808783,12756.819982330002,109.64421189000132,54295.83129024 2025-07-06,13:33:05.000,187,11056186,-795,0,1751808784,12756.840191260002,109.58781884999917,54295.908148559996 2025-07-06,13:33:06.000,187,11056163,-795,0,1751808785,12756.786300779997,109.54552407000301,54295.91513568001 2025-07-06,13:33:07.000,187,11056136,-795,0,1751808786,12756.873872809992,109.52437667999766,54295.88020008 2025-07-06,13:33:08.000,187,11056155,-795,0,1751808787,12756.867136499997,109.53847494000365,54296.075839439996 2025-07-06,13:33:09.000,187,11056158,-795,0,1751808788,12756.813246019992,109.58781884999917,54296.01994248 2025-07-06,13:33:10.000,187,11056180,-795,0,1751808789,12756.772828159992,109.58076971999981,54296.19462048 2025-07-06,13:33:11.000,187,11056178,-795,0,1751808790,12756.638101960001,109.61601537000388,54295.93609704001 2025-07-06,13:33:12.000,187,11056152,-795,0,1751808791,12756.55726624,109.58076971999981,54296.11776216 2025-07-06,13:33:13.000,187,11056185,-795,0,1751808792,12756.42927634999,109.55257320000237,54296.278465920004 2025-07-06,13:33:14.000,187,11056155,-795,0,1751808793,12756.32823169999,109.5314258100043,54295.99898112 2025-07-06,13:33:15.000,187,11056216,-795,0,1751808794,12756.15308764,109.58076971999981,54295.99898112 2025-07-06,13:33:16.000,187,11056159,-795,0,1751808795,12755.937525719994,109.6301136300026,54295.677573600005 2025-07-06,13:33:17.000,187,11056164,-795,0,1751808796,12755.742172730002,109.71470319000218,54295.677573600005 2025-07-06,13:33:18.000,187,11056151,-795,0,1751808797,12755.627655459997,109.77814536000369,54295.97801976 2025-07-06,13:33:19.000,187,11056149,-795,0,1751808798,12755.465984019997,109.8274892699992,54296.131736400006 2025-07-06,13:33:20.000,187,11056164,-795,0,1751808799,12755.25042209999,109.88388231000135,54296.243530319996 2025-07-06,13:33:21.000,187,11056188,-795,0,1751808800,12755.04833279999,109.89798057000007,54296.03391672001 2025-07-06,13:33:22.000,187,11056152,-795,0,1751808801,12754.97423339,109.91207882999879,54296.0968008 2025-07-06,13:33:23.000,187,11056175,-795,0,1751808802,12754.920342909994,109.99666838999838,54295.83129024 2025-07-06,13:33:24.000,187,11056150,-795,0,1751808803,12754.839507189994,110.03191404000245,54295.56577968 2025-07-06,13:33:25.000,187,11056196,-795,0,1751808804,12754.765407779989,110.09535621000396,54295.62167664001 2025-07-06,13:33:26.000,187,11056162,-795,0,1751808805,12754.630681579998,110.15174924999883,54295.74744480001 2025-07-06,13:33:27.000,187,11056195,-795,0,1751808806,12754.536373239993,110.24338793999777,54295.68456072 2025-07-06,13:33:28.000,187,11056127,-795,0,1751808807,12754.536373239993,110.32797750000464,54295.81731600001 2025-07-06,13:33:29.000,187,11056181,-795,0,1751808808,12754.549845859998,110.44781271000102,54296.00596824001 2025-07-06,13:33:30.000,187,11056165,-795,0,1751808809,12754.630681579998,110.45486184000038,54295.80334176 2025-07-06,13:33:31.000,187,11056208,-795,0,1751808810,12754.691308369998,110.52535314000124,54295.76840616001 2025-07-06,13:33:32.000,187,11056138,-795,0,1751808811,12754.819298259994,110.49010749000445,54295.8522516 2025-07-06,13:33:33.000,187,11056185,-795,0,1751808812,12754.9136066,110.46191096999974,54296.075839439996 2025-07-06,13:33:34.000,187,11056179,-795,0,1751808813,12755.09548697,110.35617402000207,54296.131736400006 2025-07-06,13:33:35.000,187,11056206,-795,0,1751808814,12755.21674055,110.31387923999864,54296.03391672001 2025-07-06,13:33:36.000,187,11056164,-795,0,1751808815,12755.304312579996,110.24338793999777,54296.11776216 2025-07-06,13:33:37.000,187,11056176,-795,0,1751808816,12755.33799413,110.27863359000185,54295.775393280004 2025-07-06,13:33:38.000,187,11056146,-795,0,1751808817,12755.445775089996,110.20814229000098,54295.81032888 2025-07-06,13:33:39.000,187,11056193,-795,0,1751808818,12755.573764979992,110.17994577000354,54296.26449168 2025-07-06,13:33:40.000,187,11056188,-795,0,1751808819,12755.620919150002,110.13060186000075,54296.39025984001 2025-07-06,13:33:41.000,187,11056192,-795,0,1751808820,12755.600710220002,110.04601230000117,54296.57192496 2025-07-06,13:33:42.000,187,11056155,-795,0,1751808821,12755.681545940002,109.96847187000094,54296.59987344 2025-07-06,13:33:43.000,187,11056187,-795,0,1751808822,12755.681545940002,109.89798057000007,54296.690706 2025-07-06,13:33:44.000,187,11056184,-795,0,1751808823,12755.681545940002,109.88388231000135,54296.28545304 2025-07-06,13:33:45.000,187,11056167,-795,0,1751808824,12755.708491179998,109.86273492000328,54296.18763336 2025-07-06,13:33:46.000,187,11056166,-795,0,1751808825,12755.755645349993,109.8274892699992,54296.32737576 2025-07-06,13:33:47.000,187,11056133,-795,0,1751808826,12755.668073319997,109.79224362000241,54296.35532424 2025-07-06,13:33:48.000,187,11056186,-795,0,1751808827,12755.681545940002,109.74994883999898,54296.47410528 2025-07-06,13:33:49.000,187,11056162,-795,0,1751808828,12755.789326899998,109.71470319000218,54296.998139280004 2025-07-06,13:33:50.000,187,11056172,-795,0,1751808829,12755.836481069993,109.6653592799994,54297.0051264 2025-07-06,13:33:51.000,187,11056146,-795,0,1751808830,12755.769117969998,109.71470319000218,54296.60686056001 2025-07-06,13:33:52.000,187,11056148,-795,0,1751808831,12755.782590590003,109.67945753999811,54296.72564160001 2025-07-06,13:33:53.000,187,11056130,-795,0,1751808832,12755.748909039998,109.61601537000388,54296.732628720005 2025-07-06,13:33:54.000,187,11056141,-795,0,1751808833,12755.762381660003,109.53847494000365,54296.851409760005 2025-07-06,13:33:55.000,187,11056198,-795,0,1751808834,12755.614182839992,109.49618016000022,54296.40423408 2025-07-06,13:33:56.000,187,11056184,-795,0,1751808835,12755.627655459997,109.43273798999871,54296.57891208 2025-07-06,13:33:57.000,187,11056195,-795,0,1751808836,12755.755645349993,109.3833940800032,54296.72564160001 2025-07-06,13:33:58.000,187,11056177,-795,0,1751808837,12755.796063209993,109.34109929999977,54296.516028000005 2025-07-06,13:33:59.000,187,11056177,-795,0,1751808838,12755.883635239989,109.25650974000018,54296.830448400004 2025-07-06,13:34:00.000,187,11056141,-795,0,1751808839,12755.944262029989,109.15782192000188,54296.91429384 2025-07-06,13:34:01.000,187,11056109,-795,0,1751808840,12755.856689999993,109.05913410000358,54296.78852568 2025-07-06,13:34:02.000,187,11056176,-795,0,1751808841,12755.863426309988,108.93224976000056,54297.03307488 2025-07-06,13:34:03.000,187,11056175,-795,0,1751808842,12755.856689999993,108.81241455000418,54297.10294608 2025-07-06,13:34:04.000,187,11056143,-795,0,1751808843,12755.836481069993,108.74897238000267,54297.21474 2025-07-06,13:34:05.000,187,11056161,-795,0,1751808844,12755.762381660003,108.72077585999796,54296.865384 2025-07-06,13:34:06.000,187,11056198,-795,0,1751808845,12755.715227489993,108.65733369000372,54296.7605772 2025-07-06,13:34:07.000,187,11056182,-795,0,1751808846,12755.654600699992,108.6150389100003,54296.71865448 2025-07-06,13:34:08.000,187,11056119,-795,0,1751808847,12755.593973909992,108.58684239000286,54296.851409760005 2025-07-06,13:34:09.000,187,11056176,-795,0,1751808848,12755.587237599997,108.58684239000286,54297.34749528001 2025-07-06,13:34:10.000,187,11056146,-795,0,1751808849,12755.573764979992,108.5797932600035,54297.21474 2025-07-06,13:34:11.000,187,11056178,-795,0,1751808850,12755.567028669997,108.6150389100003,54297.29159832 2025-07-06,13:34:12.000,187,11056207,-795,0,1751808851,12755.695018559993,108.64323542999773,54297.20076576 2025-07-06,13:34:13.000,187,11056183,-795,0,1751808852,12755.843217379988,108.64323542999773,54297.27762408001 2025-07-06,13:34:14.000,187,11056171,-795,0,1751808853,12755.924053099989,108.69257934000052,54297.41736648 2025-07-06,13:34:15.000,187,11056172,-795,0,1751808854,12756.04530667999,108.6784810800018,54297.27063696 2025-07-06,13:34:16.000,187,11056136,-795,0,1751808855,12756.10593346999,108.75602151000203,54297.43134072 2025-07-06,13:34:17.000,187,11056193,-795,0,1751808856,12756.119406089994,108.77011977000075,54297.354482400006 2025-07-06,13:34:18.000,187,11056093,-795,0,1751808857,12756.1935055,108.84061107000161,54297.34749528001 2025-07-06,13:34:19.000,187,11056181,-795,0,1751808858,12756.30802276999,108.91815150000184,54297.34050816 2025-07-06,13:34:20.000,187,11056182,-795,0,1751808859,12756.30802276999,109.00274106000143,54297.63396720001 2025-07-06,13:34:21.000,187,11056145,-795,0,1751808860,12756.36864955999,109.04503584000486,54297.571083120005 2025-07-06,13:34:22.000,187,11056174,-795,0,1751808861,12756.402331109995,109.11552713999845,54297.7038384 2025-07-06,13:34:23.000,187,11056203,-715,0,1751808862,12756.40906741999,109.11552713999845,54298.025245920006 2025-07-06,13:34:24.000,187,11056125,-795,0,1751808863,12756.382122179995,109.10847800999909,54298.01127168 2025-07-06,13:34:25.000,187,11056180,-795,0,1751808864,12756.31475908,109.10142887999973,54297.75973536001 2025-07-06,13:34:26.000,187,11056169,-795,0,1751808865,12756.1935055,109.12257626999781,54297.55710888 2025-07-06,13:34:27.000,187,11056176,-795,0,1751808866,12756.22718704999,109.06618323000293,54297.522173280006 2025-07-06,13:34:28.000,187,11056132,-795,0,1751808867,12756.180032879995,109.09437975000037,54297.60601872 2025-07-06,13:34:29.000,187,11056154,-795,0,1751808868,12756.1935055,109.05208497000422,54297.89947776001 2025-07-06,13:34:30.000,187,11056179,-795,0,1751808869,12756.16656025999,109.09437975000037,54298.24883376 2025-07-06,13:34:31.000,187,11056119,-795,0,1751808870,12756.139615019994,109.05208497000422,54298.13703984001 2025-07-06,13:34:32.000,187,11056131,-795,0,1751808871,12756.16656025999,109.08028149000165,54298.20691104 2025-07-06,13:34:33.000,187,11056152,-795,0,1751808872,12756.220450739995,109.14372366000316,54298.10909136 2025-07-06,13:34:34.000,187,11056182,-795,0,1751808873,12756.24739597999,109.20011669999803,54298.08813 2025-07-06,13:34:35.000,187,11056184,-795,0,1751808874,12756.382122179995,109.12257626999781,54297.89947776001 2025-07-06,13:34:36.000,187,11056165,-795,0,1751808875,12756.34844062999,109.09437975000037,54297.808645200006 2025-07-06,13:34:37.000,187,11056149,-795,0,1751808876,12756.45622159,109.0238884499995,54297.99031032 2025-07-06,13:34:38.000,187,11056211,-795,0,1751808877,12756.577475170001,108.97454454000399,54298.26280800001 2025-07-06,13:34:39.000,187,11056166,-795,0,1751808878,12756.718937680002,108.98864280000271,54298.2278724 2025-07-06,13:34:40.000,187,11056096,-795,0,1751808879,12756.793037089992,109.0238884499995,54298.28376936001 2025-07-06,13:34:41.000,187,11056173,-795,0,1751808880,12756.826718639997,109.03798670999822,54298.123065600004 2025-07-06,13:34:42.000,187,11056164,-795,0,1751808881,12756.941235910002,109.12962540000444,54298.2278724 2025-07-06,13:34:43.000,187,11056184,-795,0,1751808882,12757.089434729998,109.18601843999932,54298.26280800001 2025-07-06,13:34:44.000,187,11056130,-795,0,1751808883,12757.197215689994,109.31995191000169,54298.66806096001 2025-07-06,13:34:45.000,187,11056123,-795,0,1751808884,12757.36562343999,109.39044321000256,54298.577228400005 2025-07-06,13:34:46.000,187,11056146,-795,0,1751808885,12757.459931779995,109.51027841999894,54298.339666320004 2025-07-06,13:34:47.000,187,11056170,-795,0,1751808886,12757.64854845999,109.51027841999894,54298.360627680006 2025-07-06,13:34:48.000,187,11056116,-795,0,1751808887,12757.837165140001,109.60896624000452,54298.339666320004 2025-07-06,13:34:49.000,187,11056155,-795,0,1751808888,12758.059463370002,109.64421189000132,54298.2977436 2025-07-06,13:34:50.000,187,11056139,-795,0,1751808889,12758.194189569993,109.72175232000154,54298.66806096001 2025-07-06,13:34:51.000,187,11056150,-795,0,1751808890,12758.315443149993,109.77814536000369,54299.010429840004 2025-07-06,13:34:52.000,187,11056168,-795,0,1751808891,12758.470378279999,109.82044013999985,54299.080301040005 2025-07-06,13:34:53.000,187,11056168,-795,0,1751808892,12758.66573126999,109.83453839999856,54299.24100480001 2025-07-06,13:34:54.000,187,11056148,-795,0,1751808893,12758.86782056999,109.89093144000071,54299.366772960006 2025-07-06,13:34:55.000,187,11056164,-795,0,1751808894,12758.995810460001,109.91207882999879,54299.26196616 2025-07-06,13:34:56.000,187,11056097,-795,0,1751808895,12759.016019390001,109.94732448000286,54298.982481360006 2025-07-06,13:34:57.000,187,11056184,-795,0,1751808896,12759.063173559996,109.94732448000286,54299.05933968 2025-07-06,13:34:58.000,187,11056209,-795,0,1751808897,12759.258526550002,109.85568579000392,54299.47856688001 2025-07-06,13:34:59.000,187,11056201,-795,0,1751808898,12759.319153340002,109.85568579000392,54299.42266992 2025-07-06,13:35:00.000,187,11056184,-795,0,1751808899,12759.245053929997,109.876833180002,54299.86285848001 2025-07-06,13:35:01.000,187,11056165,-795,0,1751808900,12759.332625959993,109.84863666000456,54299.77202592001 2025-07-06,13:35:02.000,187,11056165,-795,0,1751808901,12759.352834889993,109.8274892699992,54299.7650388 2025-07-06,13:35:03.000,187,11056194,-795,0,1751808902,12759.460615849988,109.7640470999977,54300.05151072 2025-07-06,13:35:04.000,187,11056109,-795,0,1751808903,12759.440406919988,109.74994883999898,54300.0445236 2025-07-06,13:35:05.000,187,11056169,-795,0,1751808904,12759.447143229998,109.67240840999875,54300.26811144 2025-07-06,13:35:06.000,187,11056157,-795,0,1751808905,12759.406725369998,109.6301136300026,54299.93971680001 2025-07-06,13:35:07.000,187,11056172,-795,0,1751808906,12759.447143229998,109.55962233000173,54299.99561376 2025-07-06,13:35:08.000,187,11056208,-795,0,1751808907,12759.453879539993,109.54552407000301,54299.99561376 2025-07-06,13:35:09.000,187,11056170,-795,0,1751808908,12759.548187879998,109.50322928999958,54299.99561376 2025-07-06,13:35:10.000,187,11056140,-795,0,1751808909,12759.534715259993,109.46798364000279,54300.16330464 2025-07-06,13:35:11.000,187,11056153,-795,0,1751808910,12759.487561089998,109.43978711999807,54300.28208568 2025-07-06,13:35:12.000,187,11056082,-795,0,1751808911,12759.460615849988,109.36224668999785,54300.66637728 2025-07-06,13:35:13.000,187,11056159,-795,0,1751808912,12759.494297399993,109.33405017000041,54300.757209840005 2025-07-06,13:35:14.000,187,11056152,-795,0,1751808913,12759.460615849988,109.35519755999849,54300.86900376001 2025-07-06,13:35:15.000,187,11056185,-795,0,1751808914,12759.480824779988,109.29880452000361,54300.82009392001 2025-07-06,13:35:16.000,187,11056125,-795,0,1751808915,12759.406725369998,109.2706079999989,54300.54759624 2025-07-06,13:35:17.000,187,11056166,-795,0,1751808916,12759.420197990003,109.26355886999954,54300.6733644 2025-07-06,13:35:18.000,187,11056133,-795,0,1751808917,12759.480824779988,109.16487105000124,54300.84804240001 2025-07-06,13:35:19.000,187,11056140,-795,0,1751808918,12759.480824779988,109.17896930999996,54301.092591600005 2025-07-06,13:35:20.000,187,11056129,-795,0,1751808919,12759.474088469993,109.12257626999781,54301.23233400001 2025-07-06,13:35:21.000,187,11056205,-795,0,1751808920,12759.393252749993,109.1366745300038,54301.092591600005 2025-07-06,13:35:22.000,187,11056133,-795,0,1751808921,12759.406725369998,109.1366745300038,54301.20438552001 2025-07-06,13:35:23.000,187,11056169,-795,0,1751808922,12759.420197990003,109.1366745300038,54301.06464312001 2025-07-06,13:35:24.000,187,11056142,-795,0,1751808923,12759.487561089998,109.14372366000316,54301.211372640006 2025-07-06,13:35:25.000,187,11056151,-795,0,1751808924,12759.548187879998,109.15077279000252,54301.30220520001 2025-07-06,13:35:26.000,187,11056160,-715,0,1751808925,12759.501033709988,109.0732323600023,54301.57470288 2025-07-06,13:35:27.000,187,11056197,-795,0,1751808926,12759.541451569989,109.12257626999781,54301.67252256 2025-07-06,13:35:28.000,187,11056151,-795,0,1751808927,12759.507770019998,109.10847800999909,54301.73540664001 2025-07-06,13:35:29.000,187,11056138,-635,0,1751808928,12759.561660499989,109.15782192000188,54301.693483920004 2025-07-06,13:35:30.000,187,11056154,-795,0,1751808929,12759.561660499989,109.1366745300038,54301.55374152 2025-07-06,13:35:31.000,187,11056177,-795,0,1751808930,12759.534715259993,109.1366745300038,54301.62361272 2025-07-06,13:35:32.000,187,11056159,-795,0,1751808931,12759.467352159998,109.06618323000293,54301.58867712001 2025-07-06,13:35:33.000,187,11056189,-795,0,1751808932,12759.494297399993,109.0238884499995,54301.979955840005 2025-07-06,13:35:34.000,187,11056183,-795,0,1751808933,12759.581869429989,108.88290584999777,54302.22450504 2025-07-06,13:35:35.000,187,11056164,-795,0,1751808934,12759.554924189993,108.8265128100029,54302.280402 2025-07-06,13:35:36.000,187,11056146,-795,0,1751808935,12759.541451569989,108.79831628999818,54302.39918304 2025-07-06,13:35:37.000,187,11056137,-795,0,1751808936,12759.541451569989,108.85470933000033,54302.09174976001 2025-07-06,13:35:38.000,187,11056153,-795,0,1751808937,12759.487561089998,108.85470933000033,54302.098736880005 2025-07-06,13:35:39.000,187,11056160,-795,0,1751808938,12759.534715259993,108.97454454000399,54302.217517920006 2025-07-06,13:35:40.000,187,11056161,-795,0,1751808939,12759.467352159998,108.98864280000271,54302.33629896001 2025-07-06,13:35:41.000,187,11056150,-795,0,1751808940,12759.393252749993,109.03093757999886,54302.44110576 2025-07-06,13:35:42.000,187,11056182,-795,0,1751808941,12759.379780130002,109.05208497000422,54302.552899680006 2025-07-06,13:35:43.000,187,11056170,-795,0,1751808942,12759.413461679993,109.08733062000101,54302.65770648 2025-07-06,13:35:44.000,187,11056209,-795,0,1751808943,12759.420197990003,109.08028149000165,54302.5598868 2025-07-06,13:35:45.000,187,11056132,-795,0,1751808944,12759.413461679993,109.11552713999845,54302.37123456 2025-07-06,13:35:46.000,187,11056136,-795,0,1751808945,12759.426934299998,109.10142887999973,54302.37822168001 2025-07-06,13:35:47.000,187,11056164,-795,0,1751808946,12759.494297399993,109.11552713999845,54302.483028480005 2025-07-06,13:35:48.000,187,11056116,-795,0,1751808947,12759.635759909994,109.10847800999909,54302.84635872 2025-07-06,13:35:49.000,187,11056130,-795,0,1751808948,12759.676177769994,109.20011669999803,54303.0140496 2025-07-06,13:35:50.000,187,11056178,-795,0,1751808949,12759.74354086999,109.2706079999989,54302.99308824 2025-07-06,13:35:51.000,187,11056125,-795,0,1751808950,12759.757013489994,109.39044321000256,54302.601809520005 2025-07-06,13:35:52.000,187,11056097,-795,0,1751808951,12759.78395872999,109.46798364000279,54302.74853904 2025-07-06,13:35:53.000,187,11056138,-795,0,1751808952,12759.84458551999,109.52437667999766,54302.83238448001 2025-07-06,13:35:54.000,187,11056169,-795,0,1751808953,12759.95236648,109.5173275499983,54302.937191280005 2025-07-06,13:35:55.000,187,11056138,-795,0,1751808954,12760.0332022,109.56667146000109,54303.16077912 2025-07-06,13:35:56.000,187,11056147,-795,0,1751808955,12760.07362006,109.48913103000086,54303.153792000005 2025-07-06,13:35:57.000,187,11056158,-635,0,1751808956,12760.188137329991,109.46093451000343,54303.29353440001 2025-07-06,13:35:58.000,187,11056175,-795,0,1751808957,12760.363281389997,109.41159060000064,54303.13283064 2025-07-06,13:35:59.000,187,11056154,-795,0,1751808958,12760.545161759997,109.47503277000214,54303.23763744 2025-07-06,13:36:00.000,187,11056163,-795,0,1751808959,12760.639470100003,109.43273798999871,54303.25161168 2025-07-06,13:36:01.000,187,11056183,-795,0,1751808960,12760.673151649993,109.46093451000343,54303.09090792 2025-07-06,13:36:02.000,187,11056170,-795,0,1751808961,12760.780932609989,109.43978711999807,54303.4682124 2025-07-06,13:36:03.000,187,11056136,-795,0,1751808962,12760.814614159994,109.39044321000256,54303.47519952 2025-07-06,13:36:04.000,187,11056169,-795,0,1751808963,12760.855032019994,109.43978711999807,54303.48218664001 2025-07-06,13:36:05.000,187,11056200,-795,0,1751808964,12760.976285599994,109.46798364000279,54303.66385176 2025-07-06,13:36:06.000,187,11056163,-795,0,1751808965,12761.057121319995,109.46093451000343,54303.60096768001 2025-07-06,13:36:07.000,187,11056181,-795,0,1751808966,12761.08406655999,109.53847494000365,54303.559044960006 2025-07-06,13:36:08.000,187,11056142,-795,0,1751808967,12761.097539179995,109.55257320000237,54303.45423816 2025-07-06,13:36:09.000,187,11056135,-795,0,1751808968,12761.137957039995,109.58781884999917,54303.83154264 2025-07-06,13:36:10.000,187,11056137,-795,0,1751808969,12761.22552906999,109.5314258100043,54303.873465360004 2025-07-06,13:36:11.000,187,11056175,-795,0,1751808970,12761.30636478999,109.55257320000237,54303.83852976001 2025-07-06,13:36:12.000,187,11056135,-795,0,1751808971,12761.427618369991,109.53847494000365,54303.775645680005 2025-07-06,13:36:13.000,187,11056137,-795,0,1751808972,12761.649916599992,109.60191710999788,54303.67782600001 2025-07-06,13:36:14.000,187,11056185,-795,0,1751808973,12761.872214829993,109.58076971999981,54303.78961992 2025-07-06,13:36:15.000,187,11056195,-795,0,1751808974,12762.020413649989,109.6301136300026,54303.64987752001 2025-07-06,13:36:16.000,187,11056181,-715,0,1751808975,12762.114721989994,109.6935558000041,54303.88045248 2025-07-06,13:36:17.000,187,11056165,-795,0,1751808976,12762.128194609999,109.7640470999977,54303.824555520005 2025-07-06,13:36:18.000,187,11056182,-795,0,1751808977,12762.215766639994,109.79929275000177,54303.894426720006 2025-07-06,13:36:19.000,187,11056168,-795,0,1751808978,12762.276393429995,109.91207882999879,54303.88743960001 2025-07-06,13:36:20.000,187,11056174,-795,0,1751808979,12762.35049284,109.9755210000003,54304.08307896001 2025-07-06,13:36:21.000,187,11056157,-795,0,1751808980,12762.36396545999,110.05306143000053,54303.99923352 2025-07-06,13:36:22.000,187,11056170,-795,0,1751808981,12762.52563689999,110.02486491000309,54304.111027440005 2025-07-06,13:36:23.000,187,11056166,-795,0,1751808982,12762.667099409991,109.94732448000286,54304.53724176001 2025-07-06,13:36:24.000,187,11056172,-795,0,1751808983,12762.801825609997,109.89093144000071,54304.4813448 2025-07-06,13:36:25.000,187,11056162,-795,0,1751808984,12762.970233359993,109.81339101000049,54304.48833192001 2025-07-06,13:36:26.000,187,11056150,-795,0,1751808985,12763.078014319988,109.74289970999962,54304.376538000004 2025-07-06,13:36:27.000,187,11056164,-795,0,1751808986,12763.212740519994,109.65126102000067,54304.08307896001 2025-07-06,13:36:28.000,187,11056166,-795,0,1751808987,12763.44177505999,109.54552407000301,54304.09006608 2025-07-06,13:36:29.000,187,11056170,-795,0,1751808988,12763.66407328999,109.5173275499983,54304.09006608 2025-07-06,13:36:30.000,187,11056161,-795,0,1751808989,12763.79206318,109.45388538000407,54304.24378272 2025-07-06,13:36:31.000,187,11056154,-795,0,1751808990,12763.920053069996,109.5173275499983,54304.2367956 2025-07-06,13:36:32.000,187,11056144,-795,0,1751808991,12764.122142369997,109.53847494000365,54304.34858952001 2025-07-06,13:36:33.000,187,11056143,-795,0,1751808992,12764.196241780002,109.62306450000324,54304.46038344 2025-07-06,13:36:34.000,187,11056147,-795,0,1751808993,12764.236659640002,109.73585058000026,54304.48833192001 2025-07-06,13:36:35.000,187,11056136,-795,0,1751808994,12764.317495359988,109.80634188000113,54304.43243496 2025-07-06,13:36:36.000,187,11056140,-795,0,1751808995,12764.425276319998,109.84863666000456,54304.57916448 2025-07-06,13:36:37.000,187,11056157,-795,0,1751808996,12764.452221559994,109.88388231000135,54304.87262352001 2025-07-06,13:36:38.000,187,11056162,-795,0,1751808997,12764.492639419994,109.89093144000071,54304.84467504001 2025-07-06,13:36:39.000,187,11056118,-795,0,1751808998,12764.546529899999,109.85568579000392,54305.03332728 2025-07-06,13:36:40.000,187,11056074,-795,0,1751808999,12764.56000251999,109.88388231000135,54304.998391680005 2025-07-06,13:36:41.000,187,11056147,-795,0,1751809000,12764.492639419994,109.81339101000049,54304.62807432 2025-07-06,13:36:42.000,187,11056146,-795,0,1751809001,12764.512848349994,109.7288014500009,54304.46038344 2025-07-06,13:36:43.000,187,11056128,-795,0,1751809002,12764.499375729989,109.67240840999875,54304.57916448 2025-07-06,13:36:44.000,187,11056163,-795,0,1751809003,12764.344440599998,109.55962233000173,54304.614100080005 2025-07-06,13:36:45.000,187,11056159,-795,0,1751809004,12764.512848349994,109.46798364000279,54305.03332728 2025-07-06,13:36:46.000,187,11056166,-795,0,1751809005,12764.479166799989,109.35519755999849,54305.13114696 2025-07-06,13:36:47.000,187,11056127,-795,0,1751809006,12764.533057279994,109.24946061000082,54305.26390224 2025-07-06,13:36:48.000,187,11056105,-795,0,1751809007,12764.438748939989,109.17896930999996,54305.08922424001 2025-07-06,13:36:49.000,187,11056116,-715,0,1751809008,12764.546529899999,109.06618323000293,54305.13813408001 2025-07-06,13:36:50.000,187,11056161,-795,0,1751809009,12764.586947759999,109.00274106000143,54305.15909544001 2025-07-06,13:36:51.000,187,11056147,-795,0,1751809010,12764.60042037999,108.93224976000056,54305.30582496001 2025-07-06,13:36:52.000,187,11056168,-795,0,1751809011,12764.64757455,108.91815150000184,54305.34774768001 2025-07-06,13:36:53.000,187,11056120,-795,0,1751809012,12764.68125609999,108.81946368000354,54305.44556736001 2025-07-06,13:36:54.000,187,11056145,-795,0,1751809013,12764.74188288999,108.74192325000331,54305.51543856001 2025-07-06,13:36:55.000,187,11056168,-795,0,1751809014,12764.86987278,108.63618629999837,54305.41761888 2025-07-06,13:36:56.000,187,11056138,-795,0,1751809015,12764.82945492,108.53044935000071,54305.13813408001 2025-07-06,13:36:57.000,187,11056150,-795,0,1751809016,12764.84966385,108.42471240000305,54305.13813408001 2025-07-06,13:36:58.000,187,11056138,-795,0,1751809017,12764.80924599,108.35422110000218,54305.37569616001 2025-07-06,13:36:59.000,187,11056166,-795,0,1751809018,12764.795773369995,108.27668067000195,54305.249928 2025-07-06,13:37:00.000,187,11056166,-795,0,1751809019,12764.84292753999,108.30487718999939,54305.34076056 2025-07-06,13:37:01.000,187,11056119,-795,0,1751809020,12764.82271860999,108.29782806000003,54305.571335520006 2025-07-06,13:37:02.000,187,11056154,-795,0,1751809021,12764.82271860999,108.34717197000282,54305.550374160004 2025-07-06,13:37:03.000,187,11056176,-795,0,1751809022,12764.714937649995,108.35422110000218,54305.52242568001 2025-07-06,13:37:04.000,187,11056113,-795,0,1751809023,12764.755355509995,108.3683193600009,54305.65518096 2025-07-06,13:37:05.000,187,11056165,-795,0,1751809024,12764.66104716999,108.32602458000474,54305.885755920004 2025-07-06,13:37:06.000,187,11056155,-795,0,1751809025,12764.62062930999,108.29782806000003,54305.94864000001 2025-07-06,13:37:07.000,187,11056133,-795,0,1751809026,12764.546529899999,108.30487718999939,54305.75998776001 2025-07-06,13:37:08.000,187,11056130,-795,0,1751809027,12764.452221559994,108.30487718999939,54305.6342196 2025-07-06,13:37:09.000,187,11056154,-795,0,1751809028,12764.526320969999,108.3189754499981,54305.61325824001 2025-07-06,13:37:10.000,187,11056161,-795,0,1751809029,12764.56000251999,108.29077893000067,54305.718065040004 2025-07-06,13:37:11.000,187,11056160,-795,0,1751809030,12764.512848349994,108.29782806000003,54305.550374160004 2025-07-06,13:37:12.000,187,11056136,-795,0,1751809031,12764.479166799989,108.26258241000323,54305.60627112 2025-07-06,13:37:13.000,187,11056133,-795,0,1751809032,12764.485903109999,108.20618937000108,54305.67614232 2025-07-06,13:37:14.000,187,11056143,-795,0,1751809033,12764.485903109999,108.14274719999958,54305.72505216 2025-07-06,13:37:15.000,187,11056175,-795,0,1751809034,12764.479166799989,108.10750155000278,54305.69710368 2025-07-06,13:37:16.000,187,11056154,-795,0,1751809035,12764.405067389998,108.05110851000063,54305.42460600001 2025-07-06,13:37:17.000,187,11056172,-795,0,1751809036,12764.432012629994,107.98766633999912,54305.76697488 2025-07-06,13:37:18.000,187,11056181,-795,0,1751809037,12764.458957869989,107.89602765000018,54305.787936240005 2025-07-06,13:37:19.000,187,11056188,-795,0,1751809038,12764.445485249998,107.78324157000316,54305.94165288 2025-07-06,13:37:20.000,187,11056146,-795,0,1751809039,12764.445485249998,107.6281607100027,54306.01152408 2025-07-06,13:37:21.000,187,11056157,-795,0,1751809040,12764.378122149988,107.5294728900044,54305.79492336 2025-07-06,13:37:22.000,187,11056176,-795,0,1751809041,12764.479166799989,107.44488333000481,54305.80889760001 2025-07-06,13:37:23.000,187,11056164,-795,0,1751809042,12764.519584659989,107.36029376999795,54305.60627112 2025-07-06,13:37:24.000,187,11056167,-795,0,1751809043,12764.566738829999,107.3532446399986,54305.64819384 2025-07-06,13:37:25.000,187,11056170,-795,0,1751809044,12764.62736562,107.27570420999837,54305.71107792001 2025-07-06,13:37:26.000,187,11056159,-795,0,1751809045,12764.586947759999,107.19111464999878,54305.60627112 2025-07-06,13:37:27.000,187,11056165,-795,0,1751809046,12764.499375729989,107.11357421999855,54305.42460600001 2025-07-06,13:37:28.000,187,11056068,-795,0,1751809047,12764.533057279994,107.05013205000432,54305.51543856001 2025-07-06,13:37:29.000,187,11056124,-795,0,1751809048,12764.452221559994,106.95144422999874,54305.43858024 2025-07-06,13:37:30.000,187,11056185,-795,0,1751809049,12764.452221559994,106.84570728000108,54305.20101816 2025-07-06,13:37:31.000,187,11056140,-795,0,1751809050,12764.351176909993,106.76816685000085,54305.07525 2025-07-06,13:37:32.000,187,11056135,-795,0,1751809051,12764.357913219988,106.73292120000406,54305.20800528001 2025-07-06,13:37:33.000,187,11056135,-795,0,1751809052,12764.357913219988,106.66947903000255,54305.36172192 2025-07-06,13:37:34.000,187,11056166,-795,0,1751809053,12764.405067389998,106.57079121000424,54305.74601352 2025-07-06,13:37:35.000,187,11056143,-795,0,1751809054,12764.337704289988,106.5143981700021,54305.52242568001 2025-07-06,13:37:36.000,187,11056101,-795,0,1751809055,12764.330967979993,106.4650542599993,54305.6342196 2025-07-06,13:37:37.000,187,11056098,-795,0,1751809056,12764.229923329993,106.35931731000164,54305.34076056 2025-07-06,13:37:38.000,187,11056092,-795,0,1751809057,12764.243395949998,106.28882601000078,54305.24294088 2025-07-06,13:37:39.000,187,11056157,-795,0,1751809058,12764.209714399993,106.17603993000375,54305.333773440005 2025-07-06,13:37:40.000,187,11056152,-795,0,1751809059,12764.202978089997,106.1196468900016,54305.24294088 2025-07-06,13:37:41.000,187,11056165,-795,0,1751809060,12764.223187019998,105.97866428999987,54305.36172192 2025-07-06,13:37:42.000,187,11056145,-795,0,1751809061,12764.256868570003,105.90112385999964,54305.284863600005 2025-07-06,13:37:43.000,187,11056137,-795,0,1751809062,12764.364649529998,105.78128865000326,54305.12415984 2025-07-06,13:37:44.000,187,11056138,-795,0,1751809063,12764.405067389998,105.7742395200039,54305.05428864 2025-07-06,13:37:45.000,187,11056195,-795,0,1751809064,12764.452221559994,105.7107973500024,54304.74685536 2025-07-06,13:37:46.000,187,11056171,-795,0,1751809065,12764.418540009989,105.70374822000304,54304.57217736 2025-07-06,13:37:47.000,187,11056184,-795,0,1751809066,12764.398331079989,105.6614534399996,54304.48833192001 2025-07-06,13:37:48.000,187,11056209,-795,0,1751809067,12764.445485249998,105.64735518000089,54305.08922424001 2025-07-06,13:37:49.000,187,11056128,-795,0,1751809068,12764.465694179999,105.56981475000066,54305.02634016 2025-07-06,13:37:50.000,187,11056132,-795,0,1751809069,12764.432012629994,105.52047083999787,54304.92153336001 2025-07-06,13:37:51.000,187,11056131,-795,0,1751809070,12764.378122149988,105.49227432000043,54304.57916448 2025-07-06,13:37:52.000,187,11056123,-795,0,1751809071,12764.405067389998,105.37948824000341,54304.58615160001 2025-07-06,13:37:53.000,187,11056156,-795,0,1751809072,12764.371385839993,105.33014433000062,54304.52326752 2025-07-06,13:37:54.000,187,11056172,-795,0,1751809073,12764.364649529998,105.26670215999911,54304.51628040001 2025-07-06,13:37:55.000,187,11056121,-795,0,1751809074,12764.304022739998,105.22440738000296,54304.70493264001 2025-07-06,13:37:56.000,187,11056207,-795,0,1751809075,12764.189505469993,105.25965302999975,54304.53025464 2025-07-06,13:37:57.000,187,11056184,-795,0,1751809076,12764.162560229997,105.27375128999847,54304.29967968001 2025-07-06,13:37:58.000,187,11056156,-795,0,1751809077,12764.196241780002,105.37243911000405,54304.111027440005 2025-07-06,13:37:59.000,187,11056172,-795,0,1751809078,12764.162560229997,105.40768476000085,54304.027182 2025-07-06,13:38:00.000,187,11056163,-795,0,1751809079,12764.000888789997,105.40768476000085,54303.79660704001 2025-07-06,13:38:01.000,187,11056134,-635,0,1751809080,12764.000888789997,105.47112693000236,54303.69878736001 2025-07-06,13:38:02.000,187,11056119,-795,0,1751809081,12764.000888789997,105.43588127999828,54304.13198880001 2025-07-06,13:38:03.000,187,11056176,-795,0,1751809082,12764.068251889992,105.45702867000364,54304.19487288 2025-07-06,13:38:04.000,187,11056167,-795,0,1751809083,12764.101933439997,105.464077800003,54304.34160240001 2025-07-06,13:38:05.000,187,11056155,-795,0,1751809084,12764.176032850002,105.43588127999828,54304.12500168 2025-07-06,13:38:06.000,187,11056148,-795,0,1751809085,12764.149087609992,105.39358650000213,54304.08307896001 2025-07-06,13:38:07.000,187,11056201,-795,0,1751809086,12764.155823920002,105.34424258999934,54303.92936232 2025-07-06,13:38:08.000,187,11056170,-795,0,1751809087,12764.142351299997,105.3653899800047,54303.97128504 2025-07-06,13:38:09.000,187,11056207,-795,0,1751809088,12764.128878679992,105.32309520000126,54304.20186000001 2025-07-06,13:38:10.000,187,11056174,-795,0,1751809089,12764.149087609992,105.35834084999806,54304.25076984001 2025-07-06,13:38:11.000,187,11056183,-795,0,1751809090,12764.101933439997,105.3653899800047,54303.83852976001 2025-07-06,13:38:12.000,187,11056176,-795,0,1751809091,12764.088460819992,105.4147338900002,54303.726735840006 2025-07-06,13:38:13.000,187,11056119,-795,0,1751809092,12764.142351299997,105.45702867000364,54303.67083888001 2025-07-06,13:38:14.000,187,11056141,-795,0,1751809093,12764.236659640002,105.464077800003,54303.78961992 2025-07-06,13:38:15.000,187,11056122,-795,0,1751809094,12764.256868570003,105.47817606000172,54303.852504 2025-07-06,13:38:16.000,187,11056155,-795,0,1751809095,12764.216450710002,105.49932344999979,54304.20186000001 2025-07-06,13:38:17.000,187,11056111,-795,0,1751809096,12764.189505469993,105.52047083999787,54304.25775696 2025-07-06,13:38:18.000,187,11056119,-795,0,1751809097,12764.223187019998,105.52047083999787,54304.25076984001 2025-07-06,13:38:19.000,187,11056157,-795,0,1751809098,12764.229923329993,105.55571649000194,54304.13198880001 2025-07-06,13:38:20.000,187,11056139,-795,0,1751809099,12764.243395949998,105.47817606000172,54304.1669244 2025-07-06,13:38:21.000,187,11056172,-795,0,1751809100,12764.229923329993,105.44997954000428,54304.062117600006 2025-07-06,13:38:22.000,187,11056158,-795,0,1751809101,12764.351176909993,105.32309520000126,54304.07609184 2025-07-06,13:38:23.000,187,11056171,-795,0,1751809102,12764.438748939989,105.26670215999911,54304.46737056001 2025-07-06,13:38:24.000,187,11056190,-795,0,1751809103,12764.432012629994,105.19621085999825,54304.43942208001 2025-07-06,13:38:25.000,187,11056143,-795,0,1751809104,12764.411803699993,105.18211259999953,54304.33461528 2025-07-06,13:38:26.000,187,11056139,-795,0,1751809105,12764.357913219988,105.16096521000145,54304.1669244 2025-07-06,13:38:27.000,187,11056129,-795,0,1751809106,12764.337704289988,105.13276869000401,54303.86647824001 2025-07-06,13:38:28.000,187,11056178,-795,0,1751809107,12764.384858459998,105.09752303999994,54303.97128504 2025-07-06,13:38:29.000,187,11056120,-795,0,1751809108,12764.364649529998,105.09752303999994,54303.98525928001 2025-07-06,13:38:30.000,187,11056178,-795,0,1751809109,12764.283813809998,105.04112999999779,54304.15295016001 2025-07-06,13:38:31.000,187,11056167,-795,0,1751809110,12764.209714399993,105.01998260999972,54304.05513048001 2025-07-06,13:38:32.000,187,11056199,-795,0,1751809111,12764.182769159997,104.92129479000141,54304.111027440005 2025-07-06,13:38:33.000,187,11056149,-795,0,1751809112,12764.135614990002,104.86490174999926,54304.1669244 2025-07-06,13:38:34.000,187,11056164,-795,0,1751809113,12764.054779270002,104.71687001999817,54304.05513048001 2025-07-06,13:38:35.000,187,11056164,-795,0,1751809114,12764.176032850002,104.66752611000265,54304.29967968001 2025-07-06,13:38:36.000,187,11056146,-795,0,1751809115,12764.176032850002,104.58293655000307,54304.29967968001 2025-07-06,13:38:37.000,187,11056175,-795,0,1751809116,12764.196241780002,104.51949438000156,54304.57217736 2025-07-06,13:38:38.000,187,11056174,-795,0,1751809117,12764.310759049993,104.46310133999941,54304.58615160001 2025-07-06,13:38:39.000,187,11056159,-795,0,1751809118,12764.324231669998,104.48424873000477,54304.74685536 2025-07-06,13:38:40.000,187,11056159,-795,0,1751809119,12764.391594769993,104.47719959999813,54304.53724176001 2025-07-06,13:38:41.000,187,11056121,-795,0,1751809120,12764.384858459998,104.51949438000156,54304.36256376 2025-07-06,13:38:42.000,187,11056217,-795,0,1751809121,12764.452221559994,104.51949438000156,54304.33461528 2025-07-06,13:38:43.000,187,11056148,-795,0,1751809122,12764.499375729989,104.49834699000348,54304.229808480006 2025-07-06,13:38:44.000,187,11056179,-795,0,1751809123,12764.526320969999,104.52654351000092,54304.57916448 2025-07-06,13:38:45.000,187,11056172,-795,0,1751809124,12764.566738829999,104.54064176999964,54304.59313872 2025-07-06,13:38:46.000,187,11056175,-795,0,1751809125,12764.553266209994,104.47015046999877,54304.63506144001 2025-07-06,13:38:47.000,187,11056217,-795,0,1751809126,12764.526320969999,104.47015046999877,54304.327628160005 2025-07-06,13:38:48.000,187,11056138,-795,0,1751809127,12764.56000251999,104.42080656000326,54304.67698416001 2025-07-06,13:38:49.000,187,11056154,-795,0,1751809128,12764.526320969999,104.42080656000326,54304.64204856 2025-07-06,13:38:50.000,187,11056155,-795,0,1751809129,12764.593684069994,104.37146265000047,54304.73986824 2025-07-06,13:38:51.000,187,11056196,-795,0,1751809130,12764.566738829999,104.34326613000303,54304.83768792 2025-07-06,13:38:52.000,187,11056166,-795,0,1751809131,12764.58021144999,104.34326613000303,54304.66999704 2025-07-06,13:38:53.000,187,11056146,-795,0,1751809132,12764.694728719995,104.33621700000367,54304.91454624 2025-07-06,13:38:54.000,187,11056184,-795,0,1751809133,12764.84292753999,104.3009713499996,54304.81672656 2025-07-06,13:38:55.000,187,11056123,-795,0,1751809134,12764.89008171,104.28687309000088,54304.830700800005 2025-07-06,13:38:56.000,187,11056145,-795,0,1751809135,12764.92376325999,104.23752917999809,54304.830700800005 2025-07-06,13:38:57.000,187,11056121,-795,0,1751809136,12764.84966385,104.19523440000194,54304.72589400001 2025-07-06,13:38:58.000,187,11056108,-795,0,1751809137,12764.91029064,104.09654658000363,54305.047301520004 2025-07-06,13:38:59.000,187,11056169,-795,0,1751809138,12764.94397218999,104.06130092999956,54304.88659776 2025-07-06,13:39:00.000,187,11056144,-795,0,1751809139,12764.957444809996,104.02605528000277,54304.92153336001 2025-07-06,13:39:01.000,187,11056115,-795,0,1751809140,12764.82271860999,104.02605528000277,54304.55820312001 2025-07-06,13:39:02.000,187,11056162,-795,0,1751809141,12764.98439004999,103.99785875999805,54304.6909584 2025-07-06,13:39:03.000,187,11056147,-795,0,1751809142,12765.004598979991,104.01195702000405,54304.78877808 2025-07-06,13:39:04.000,187,11056078,-795,0,1751809143,12764.997862669996,104.07539918999828,54305.04031440001 2025-07-06,13:39:05.000,187,11056171,-795,0,1751809144,12764.90355432999,104.10359571000299,54305.3896704 2025-07-06,13:39:06.000,187,11056197,-795,0,1751809145,12764.90355432999,104.13179223000043,54305.43159312 2025-07-06,13:39:07.000,187,11056173,-795,0,1751809146,12764.88334539999,104.1670378800045,54305.30582496001 2025-07-06,13:39:08.000,187,11056184,-795,0,1751809147,12764.89008171,104.22343091999937,54305.29185072 2025-07-06,13:39:09.000,187,11056123,-795,0,1751809148,12765.004598979991,104.24457831000473,54305.36172192 2025-07-06,13:39:10.000,187,11056134,-755,0,1751809149,12765.018071599996,104.25867657000344,54305.382683280004 2025-07-06,13:39:11.000,187,11056154,-795,0,1751809150,12764.957444809996,104.29392222000024,54305.19403104 2025-07-06,13:39:12.000,187,11056179,-795,0,1751809151,12765.05175315,104.27277483000216,54305.57832264 2025-07-06,13:39:13.000,187,11056093,-795,0,1751809152,12765.125852559991,104.23752917999809,54305.599284 2025-07-06,13:39:14.000,187,11056132,-795,0,1751809153,12765.199951969997,104.20933266000065,54305.43858024 2025-07-06,13:39:15.000,187,11056118,-795,0,1751809154,12765.247106139992,104.14589048999915,54305.26390224 2025-07-06,13:39:16.000,187,11056147,-795,0,1751809155,12765.226897209992,104.12474310000107,54305.12415984 2025-07-06,13:39:17.000,187,11056172,-795,0,1751809156,12765.280787689997,104.10359571000299,54305.166082560005 2025-07-06,13:39:18.000,187,11056147,-795,0,1751809157,12765.368359719992,104.06835005999892,54305.403644640006 2025-07-06,13:39:19.000,187,11056154,-795,0,1751809158,12765.361623409997,104.04720267000084,54305.65518096 2025-07-06,13:39:20.000,187,11056099,-795,0,1751809159,12765.381832339997,104.0190061500034,54305.85780744001 2025-07-06,13:39:21.000,187,11056148,-795,0,1751809160,12765.354887100002,103.98376049999933,54305.74601352 2025-07-06,13:39:22.000,187,11056134,-795,0,1751809161,12765.388568649993,103.91326919999847,54305.718065040004 2025-07-06,13:39:23.000,187,11056172,-795,0,1751809162,12765.415513890002,103.87097442000231,54305.61325824001 2025-07-06,13:39:24.000,187,11056152,-795,0,1751809163,12765.469404369993,103.84982703000423,54305.79492336 2025-07-06,13:39:25.000,187,11056141,-795,0,1751809164,12765.583921639998,103.7440900799993,54305.85780744001 2025-07-06,13:39:26.000,187,11056180,-795,0,1751809165,12765.496349610003,103.69474617000378,54306.0883824 2025-07-06,13:39:27.000,187,11056163,-795,0,1751809166,12765.590657949993,103.75113920999866,54306.172227840005 2025-07-06,13:39:28.000,187,11056140,-795,0,1751809167,12765.556976399988,103.73704094999994,54306.11633088001 2025-07-06,13:39:29.000,187,11056153,-795,0,1751809168,12765.556976399988,103.72999182000058,54305.96960136 2025-07-06,13:39:30.000,187,11056104,-795,0,1751809169,12765.658021049989,103.77228660000401,54305.66216808001 2025-07-06,13:39:31.000,187,11056189,-795,0,1751809170,12765.671493669994,103.84982703000423,54305.60627112 2025-07-06,13:39:32.000,187,11056165,-795,0,1751809171,12765.725384149999,103.8568761600036,54305.739026400006 2025-07-06,13:39:33.000,187,11056134,-795,0,1751809172,12765.806219869999,103.83572876999824,54306.15126648 2025-07-06,13:39:34.000,187,11056154,-795,0,1751809173,12765.88705559,103.81458138000016,54306.27703464 2025-07-06,13:39:35.000,187,11056136,-795,0,1751809174,12765.914000829995,103.8568761600036,54306.36088008001 2025-07-06,13:39:36.000,187,11056104,-795,0,1751809175,12765.94768238,103.88507268000103,54306.43075128001 2025-07-06,13:39:37.000,187,11056092,-795,0,1751809176,12765.974627619995,103.89917093999975,54306.38184144001 2025-07-06,13:39:38.000,187,11056138,-795,0,1751809177,12765.994836549995,103.93441659000382,54306.458699760005 2025-07-06,13:39:39.000,187,11056140,-795,0,1751809178,12766.10261750999,103.97671136999998,54306.63337776 2025-07-06,13:39:40.000,187,11056126,-795,0,1751809179,12766.10935382,103.9555639800019,54306.91984968 2025-07-06,13:39:41.000,187,11056181,-795,0,1751809180,12766.10935382,103.92031832999783,54306.89888832 2025-07-06,13:39:42.000,187,11056143,-795,0,1751809181,12766.176716919996,103.92031832999783,54307.0665792 2025-07-06,13:39:43.000,187,11056172,-795,0,1751809182,12766.237343709996,103.89212181000039,54307.01766936 2025-07-06,13:39:44.000,187,11056167,-795,0,1751809183,12766.223871089991,103.82867963999888,54306.891901200004 2025-07-06,13:39:45.000,187,11056161,-795,0,1751809184,12766.18345322999,103.82163050999952,54306.87093984 2025-07-06,13:39:46.000,187,11056151,-795,0,1751809185,12766.18345322999,103.77933573000337,54306.675300480005 2025-07-06,13:39:47.000,187,11056161,-795,0,1751809186,12766.16998061,103.8075322500008,54306.82901712 2025-07-06,13:39:48.000,187,11056189,-795,0,1751809187,12766.176716919996,103.82867963999888,54306.95478528001 2025-07-06,13:39:49.000,187,11056158,-795,0,1751809188,12766.277761569996,103.87802355000167,54307.07356632001 2025-07-06,13:39:50.000,187,11056198,-795,0,1751809189,12766.345124669991,103.89212181000039,54307.05260496001 2025-07-06,13:39:51.000,187,11056136,-795,0,1751809190,12766.297970499996,103.97671136999998,54307.024656479996 2025-07-06,13:39:52.000,187,11056185,-795,0,1751809191,12766.351860980001,103.99785875999805,54307.09452768 2025-07-06,13:39:53.000,187,11056125,-795,0,1751809192,12766.372069910001,104.0542518000002,54307.16439888 2025-07-06,13:39:54.000,187,11056191,-795,0,1751809193,12766.432696700002,103.99785875999805,54307.45785792001 2025-07-06,13:39:55.000,187,11056146,-795,0,1751809194,12766.486587179992,103.98376049999933,54307.54170336 2025-07-06,13:39:56.000,187,11056162,-795,0,1751809195,12766.473114560002,103.96966224000062,54307.45785792001 2025-07-06,13:39:57.000,187,11056157,-795,0,1751809196,12766.513532420002,103.9555639800019,54307.513754880005 2025-07-06,13:39:58.000,187,11056175,-795,0,1751809197,12766.621313379997,103.94851485000254,54307.50676776001 2025-07-06,13:39:59.000,187,11056148,-795,0,1751809198,12766.648258619993,103.94146572000318,54307.53471624001 2025-07-06,13:40:00.000,187,11056144,-795,0,1751809199,12766.688676479993,103.89917093999975,54307.611574560004 2025-07-06,13:40:01.000,187,11056140,-795,0,1751809200,12766.601104449997,103.84982703000423,54307.33907688001 2025-07-06,13:40:02.000,187,11056134,-795,0,1751809201,12766.601104449997,103.77933573000337,54307.4508708 2025-07-06,13:40:03.000,187,11056121,-795,0,1751809202,12766.708885409993,103.77228660000401,54307.53471624001 2025-07-06,13:40:04.000,187,11056167,-795,0,1751809203,12766.749303269993,103.73704094999994,54307.68843288 2025-07-06,13:40:05.000,187,11056139,-795,0,1751809204,12766.776248509988,103.75113920999866,54307.47183216 2025-07-06,13:40:06.000,187,11056127,-795,0,1751809205,12766.675203860003,103.76523747000465,54307.70939424 2025-07-06,13:40:07.000,187,11056155,-795,0,1751809206,12766.668467549993,103.77228660000401,54307.73734272 2025-07-06,13:40:08.000,187,11056179,-795,0,1751809207,12766.648258619993,103.77228660000401,54307.98887904001 2025-07-06,13:40:09.000,187,11056132,-795,0,1751809208,12766.654994930002,103.8075322500008,54308.135608560005 2025-07-06,13:40:10.000,187,11056148,-795,0,1751809209,12766.702149099998,103.84982703000423,54308.19150552 2025-07-06,13:40:11.000,187,11056149,-795,0,1751809210,12766.695412790003,103.88507268000103,54308.09368584 2025-07-06,13:40:12.000,187,11056125,-795,0,1751809211,12766.789721129993,103.94146572000318,54307.87708512 2025-07-06,13:40:13.000,187,11056139,-795,0,1751809212,12766.830138989993,103.9908096299987,54307.967917680005 2025-07-06,13:40:14.000,187,11056138,-795,0,1751809213,12766.910974709994,103.97671136999998,54308.12862144001 2025-07-06,13:40:15.000,187,11056142,-795,0,1751809214,12766.97833780999,103.99785875999805,54308.19150552 2025-07-06,13:40:16.000,187,11056152,-795,0,1751809215,12766.991810429994,103.94851485000254,54308.303299440006 2025-07-06,13:40:17.000,187,11056177,-795,0,1751809216,12767.06590984,103.90622006999911,54308.10766008001 2025-07-06,13:40:18.000,187,11056165,-795,0,1751809217,12767.032228289994,103.8568761600036,54308.07272448 2025-07-06,13:40:19.000,187,11056174,-795,0,1751809218,12767.1063277,103.86392529000295,54307.85612376 2025-07-06,13:40:20.000,187,11056160,-795,0,1751809219,12767.20737235,103.82163050999952,54308.065737360004 2025-07-06,13:40:21.000,187,11056209,-795,0,1751809220,12767.193899729995,103.82867963999888,54308.07971160001 2025-07-06,13:40:22.000,187,11056150,-795,0,1751809221,12767.24779021,103.8075322500008,54308.470990320006 2025-07-06,13:40:23.000,187,11056183,-795,0,1751809222,12767.30168068999,103.78638486000273,54308.77842360001 2025-07-06,13:40:24.000,187,11056122,-795,0,1751809223,12767.32862593,103.75113920999866,54308.84130768 2025-07-06,13:40:25.000,187,11056160,-795,0,1751809224,12767.28820807,103.78638486000273,54308.785410720004 2025-07-06,13:40:26.000,187,11056138,-795,0,1751809225,12767.308417,103.75113920999866,54308.519900160005 2025-07-06,13:40:27.000,187,11056160,-795,0,1751809226,12767.22758128,103.75113920999866,54308.57579712 2025-07-06,13:40:28.000,187,11056141,-795,0,1751809227,12767.20063603999,103.67359877999843,54308.743488 2025-07-06,13:40:29.000,187,11056159,-795,0,1751809228,12767.153481869995,103.60310748000484,54308.806372080006 2025-07-06,13:40:30.000,187,11056157,-795,0,1751809229,12767.092855079994,103.5608127000014,54309.071882640004 2025-07-06,13:40:31.000,187,11056163,-795,0,1751809230,12766.97833780999,103.49032140000054,54308.76444936 2025-07-06,13:40:32.000,187,11056139,-795,0,1751809231,12766.951392569994,103.45507575000374,54308.76444936 2025-07-06,13:40:33.000,187,11056125,-795,0,1751809232,12766.904238399999,103.43392835999839,54308.68060392001 2025-07-06,13:40:34.000,187,11056151,-795,0,1751809233,12766.897502089989,103.45507575000374,54308.519900160005 2025-07-06,13:40:35.000,187,11056176,-795,0,1751809234,12766.897502089989,103.47622314000182,54308.55483576 2025-07-06,13:40:36.000,187,11056140,-795,0,1751809235,12766.857084229989,103.48327227000118,54308.63169408001 2025-07-06,13:40:37.000,187,11056175,-795,0,1751809236,12766.964865189999,103.46917401000246,54309.05092128 2025-07-06,13:40:38.000,187,11056159,-795,0,1751809237,12767.08611877,103.4621248800031,54309.25354776001 2025-07-06,13:40:39.000,187,11056169,-795,0,1751809238,12767.12653663,103.45507575000374,54309.17668944 2025-07-06,13:40:40.000,187,11056143,-795,0,1751809239,12767.22758128,103.41983009999967,54309.11380536001 2025-07-06,13:40:41.000,187,11056146,-795,0,1751809240,12767.113064009995,103.49032140000054,54308.86925616 2025-07-06,13:40:42.000,187,11056162,-795,0,1751809241,12767.133272939995,103.46917401000246,54308.91117888 2025-07-06,13:40:43.000,187,11056135,-795,0,1751809242,12767.113064009995,103.45507575000374,54308.93912736 2025-07-06,13:40:44.000,187,11056176,-795,0,1751809243,12767.05917352999,103.40573184000095,54309.32341896 2025-07-06,13:40:45.000,187,11056155,-795,0,1751809244,12766.991810429994,103.41278097000031,54309.35136744001 2025-07-06,13:40:46.000,187,11056159,-795,0,1751809245,12766.884029469998,103.37048619000416,54309.28149624001 2025-07-06,13:40:47.000,187,11056128,-795,0,1751809246,12766.809930059993,103.28589663000457,54308.9880372 2025-07-06,13:40:48.000,187,11056123,-795,0,1751809247,12766.749303269993,103.23655272000178,54308.82034632 2025-07-06,13:40:49.000,187,11056190,-795,0,1751809248,12766.695412790003,103.28589663000457,54308.89021752 2025-07-06,13:40:50.000,187,11056137,-795,0,1751809249,12766.735830649988,103.20835620000435,54308.86226904 2025-07-06,13:40:51.000,187,11056169,-795,0,1751809250,12766.648258619993,103.18015967999963,54308.84829480001 2025-07-06,13:40:52.000,187,11056130,-795,0,1751809251,12766.681940169998,103.13786490000348,54309.06489552001 2025-07-06,13:40:53.000,187,11056151,-795,0,1751809252,12766.702149099998,103.20130706999771,54309.28149624001 2025-07-06,13:40:54.000,187,11056124,-795,0,1751809253,12766.809930059993,103.20130706999771,54309.3373932 2025-07-06,13:40:55.000,187,11056180,-795,0,1751809254,12766.776248509988,103.31409315000201,54309.15572808 2025-07-06,13:40:56.000,187,11056113,-795,0,1751809255,12766.756039579988,103.24360185000114,54309.05092128 2025-07-06,13:40:57.000,187,11056147,-795,0,1751809256,12766.654994930002,103.29999489000329,54308.98105008 2025-07-06,13:40:58.000,187,11056153,-795,0,1751809257,12766.756039579988,103.2154053300037,54309.00201144 2025-07-06,13:40:59.000,187,11056146,-795,0,1751809258,12766.708885409993,103.18720880999899,54309.239573520004 2025-07-06,13:41:00.000,187,11056167,-755,0,1751809259,12766.762775889998,103.15901229000156,54309.358354560005 2025-07-06,13:41:01.000,187,11056128,-795,0,1751809260,12766.702149099998,103.08852099000069,54309.29547048 2025-07-06,13:41:02.000,187,11056141,-795,0,1751809261,12766.762775889998,103.07442273000197,54309.13476672001 2025-07-06,13:41:03.000,187,11056143,-795,0,1751809262,12766.681940169998,103.08852099000069,54309.120792480004 2025-07-06,13:41:04.000,187,11056131,-795,0,1751809263,12766.722358029998,103.06032447000325,54309.18367656001 2025-07-06,13:41:05.000,187,11056145,-795,0,1751809264,12766.715621719988,103.10966837999877,54309.21162504001 2025-07-06,13:41:06.000,187,11056168,-795,0,1751809265,12766.628049689993,103.1026192499994,54309.190663680005 2025-07-06,13:41:07.000,187,11056162,-795,0,1751809266,12766.527005039992,103.20835620000435,54309.13476672001 2025-07-06,13:41:08.000,187,11056133,-795,0,1751809267,12766.446169319992,103.28589663000457,54309.10681824 2025-07-06,13:41:09.000,187,11056198,-795,0,1751809268,12766.466378249992,103.37753532000352,54309.23258640001 2025-07-06,13:41:10.000,187,11056125,-795,0,1751809269,12766.466378249992,103.40573184000095,54309.05092128 2025-07-06,13:41:11.000,187,11056141,-795,0,1751809270,12766.345124669991,103.45507575000374,54308.855281920005 2025-07-06,13:41:12.000,187,11056125,-795,0,1751809271,12766.365333599992,103.4973705299999,54309.23258640001 2025-07-06,13:41:13.000,187,11056105,-795,0,1751809272,12766.324915739991,103.44097748999775,54309.428225760006 2025-07-06,13:41:14.000,187,11056151,-795,0,1751809273,12766.345124669991,103.3493387999988,54309.40027728001 2025-07-06,13:41:15.000,187,11056110,-795,0,1751809274,12766.351860980001,103.2154053300037,54309.41425152 2025-07-06,13:41:16.000,187,11056158,-795,0,1751809275,12766.324915739991,103.0039314300011,54309.33040608001 2025-07-06,13:41:17.000,187,11056169,-795,0,1751809276,12766.412487770001,102.87704708999809,54309.11380536001 2025-07-06,13:41:18.000,187,11056101,-795,0,1751809277,12766.473114560002,102.76426101000106,54309.27450912 2025-07-06,13:41:19.000,187,11056139,-795,0,1751809278,12766.446169319992,102.6937697100002,54309.22559928 2025-07-06,13:41:20.000,187,11056164,-795,0,1751809279,12766.432696700002,102.64442580000468,54309.18367656001 2025-07-06,13:41:21.000,187,11056192,-795,0,1751809280,12766.237343709996,102.63737666999805,54309.239573520004 2025-07-06,13:41:22.000,187,11056191,-795,0,1751809281,12766.284497879991,102.66557319000276,54308.98105008 2025-07-06,13:41:23.000,187,11056195,-795,0,1751809282,12766.284497879991,102.72196623000491,54308.94611448001 2025-07-06,13:41:24.000,187,11056193,-795,0,1751809283,12766.264288949991,102.81360492000385,54308.79239784 2025-07-06,13:41:25.000,187,11056136,-795,0,1751809284,12766.277761569996,102.84885057000065,54308.855281920005 2025-07-06,13:41:26.000,187,11056151,-795,0,1751809285,12766.297970499996,102.83475231000193,54308.8133592 2025-07-06,13:41:27.000,187,11056148,-795,0,1751809286,12766.257552639996,102.85589970000001,54309.022972800005 2025-07-06,13:41:28.000,187,11056134,-795,0,1751809287,12766.358597289996,102.81360492000385,54309.309444720006 2025-07-06,13:41:29.000,187,11056096,-795,0,1751809288,12766.331652050001,102.78540839999914,54309.28149624001 2025-07-06,13:41:30.000,187,11056133,-795,0,1751809289,12766.237343709996,102.70786796999892,54309.022972800005 2025-07-06,13:41:31.000,187,11056114,-795,0,1751809290,12766.311443120001,102.68672058000084,54309.02995992 2025-07-06,13:41:32.000,187,11056167,-795,0,1751809291,12766.392278840001,102.67262232000212,54308.84829480001 2025-07-06,13:41:33.000,187,11056155,-795,0,1751809292,12766.452905630002,102.66557319000276,54309.00201144 2025-07-06,13:41:34.000,187,11056172,-795,0,1751809293,12766.479850869997,102.65147493000404,54309.071882640004 2025-07-06,13:41:35.000,187,11056129,-795,0,1751809294,12766.486587179992,102.6585240600034,54309.37931592001 2025-07-06,13:41:36.000,187,11056157,-795,0,1751809295,12766.439433009997,102.66557319000276,54309.30245760001 2025-07-06,13:41:37.000,187,11056164,-795,0,1751809296,12766.372069910001,102.63032753999869,54309.16271520001 2025-07-06,13:41:38.000,187,11056111,-795,0,1751809297,12766.297970499996,102.55983623999782,54308.93214024 2025-07-06,13:41:39.000,187,11056137,-795,0,1751809298,12766.27102526,102.58803276000253,54308.638681200006 2025-07-06,13:41:40.000,187,11056136,-795,0,1751809299,12766.264288949991,102.55983623999782,54308.8133592 2025-07-06,13:41:41.000,187,11056137,-795,0,1751809300,12766.284497879991,102.5457379799991,54308.757462240006 2025-07-06,13:41:42.000,187,11056193,-795,0,1751809301,12766.324915739991,102.47524667999824,54309.00899856 2025-07-06,13:41:43.000,187,11056195,-795,0,1751809302,12766.284497879991,102.49639407000359,54309.01598568001 2025-07-06,13:41:44.000,187,11056085,-795,0,1751809303,12766.446169319992,102.48229581000487,54309.35136744001 2025-07-06,13:41:45.000,187,11056143,-795,0,1751809304,12766.520268729997,102.50344320000295,54309.407264400004 2025-07-06,13:41:46.000,187,11056192,-795,0,1751809305,12766.607840759993,102.49639407000359,54309.16970232 2025-07-06,13:41:47.000,187,11056132,-795,0,1751809306,12766.634786000002,102.47524667999824,54309.092844000006 2025-07-06,13:41:48.000,187,11056172,-795,0,1751809307,12766.621313379997,102.52459059000103,54309.10681824 2025-07-06,13:41:49.000,187,11056166,-795,0,1751809308,12766.708885409993,102.53868884999974,54309.43521288 2025-07-06,13:41:50.000,187,11056160,-795,0,1751809309,12766.675203860003,102.51754146000167,54309.54700680001 2025-07-06,13:41:51.000,187,11056158,-795,0,1751809310,12766.614577070002,102.50344320000295,54309.38630304 2025-07-06,13:41:52.000,187,11056158,-795,0,1751809311,12766.607840759993,102.40475538000464,54309.15572808 2025-07-06,13:41:53.000,187,11056089,-795,0,1751809312,12766.641522309998,102.27787104000163,54308.8832304 2025-07-06,13:41:54.000,187,11056172,-635,0,1751809313,12766.621313379997,102.12983931000053,54308.904191760004 2025-07-06,13:41:55.000,187,11056138,-795,0,1751809314,12766.621313379997,101.99590583999816,54308.84130768 2025-07-06,13:41:56.000,187,11056137,-795,0,1751809315,12766.567422899992,101.8901688900005,54308.904191760004 2025-07-06,13:41:57.000,187,11056158,-795,0,1751809316,12766.614577070002,101.81967758999963,54309.43521288 2025-07-06,13:41:58.000,187,11056116,-795,0,1751809317,12766.681940169998,101.86197237000306,54309.574955280004 2025-07-06,13:41:59.000,187,11056137,-795,0,1751809318,12766.641522309998,101.90426714999921,54309.526045440005 2025-07-06,13:42:00.000,187,11056101,-795,0,1751809319,12766.580895519997,101.98180757999944,54309.28149624001 2025-07-06,13:42:01.000,187,11056150,-795,0,1751809320,12766.493323490002,102.05229888000031,54309.16271520001 2025-07-06,13:42:02.000,187,11056180,-795,0,1751809321,12766.412487770001,102.1368884399999,54309.1976508 2025-07-06,13:42:03.000,187,11056152,-795,0,1751809322,12766.405751459992,102.18623235000268,54309.1976508 2025-07-06,13:42:04.000,187,11056182,-795,0,1751809323,12766.21039847,102.21442887000012,54309.288483360004 2025-07-06,13:42:05.000,187,11056129,-795,0,1751809324,12766.2306074,102.24262539000483,54309.37931592001 2025-07-06,13:42:06.000,187,11056181,-795,0,1751809325,12766.176716919996,102.2355762599982,54309.60989088 2025-07-06,13:42:07.000,187,11056165,-795,0,1751809326,12766.16324429999,102.17918322000332,54309.30245760001 2025-07-06,13:42:08.000,187,11056095,-795,0,1751809327,12766.16324429999,102.08049539999774,54309.1277796 2025-07-06,13:42:09.000,187,11056175,-795,0,1751809328,12766.16324429999,101.96770932000072,54309.04393416001 2025-07-06,13:42:10.000,187,11056129,-795,0,1751809329,12766.08240857999,101.88311976000114,54308.99502432001 2025-07-06,13:42:11.000,187,11056150,-795,0,1751809330,12766.06219964999,101.74918628999876,54309.11380536001 2025-07-06,13:42:12.000,187,11056190,-795,0,1751809331,12766.04872703,101.6434493400011,54309.141753840006 2025-07-06,13:42:13.000,187,11056149,-795,0,1751809332,12766.14303536999,101.58705629999895,54309.48412272 2025-07-06,13:42:14.000,187,11056147,-795,0,1751809333,12766.217134779996,101.52361413000472,54309.456174240004 2025-07-06,13:42:15.000,187,11056104,-795,0,1751809334,12766.284497879991,101.50246673999936,54309.358354560005 2025-07-06,13:42:16.000,187,11056094,-795,0,1751809335,12766.264288949991,101.53066326000408,54309.35136744001 2025-07-06,13:42:17.000,187,11056131,-795,0,1751809336,12766.217134779996,101.55885978000151,54309.33040608001 2025-07-06,13:42:18.000,187,11056085,-795,0,1751809337,12766.16324429999,101.58000716999959,54309.5120712 2025-07-06,13:42:19.000,187,11056178,-795,0,1751809338,12766.18345322999,101.58705629999895,54309.595916640006 2025-07-06,13:42:20.000,187,11056125,-795,0,1751809339,12766.08240857999,101.62230195000302,54309.60290376 2025-07-06,13:42:21.000,187,11056152,-795,0,1751809340,12765.994836549995,101.65049847000046,54309.49110984 2025-07-06,13:42:22.000,187,11056189,-795,0,1751809341,12766.0285181,101.6434493400011,54309.31643184 2025-07-06,13:42:23.000,187,11056142,-795,0,1751809342,12766.015045479995,101.63640021000174,54309.49110984 2025-07-06,13:42:24.000,187,11056103,-795,0,1751809343,12765.954418689995,101.62935108000238,54309.21861216 2025-07-06,13:42:25.000,187,11056160,-795,0,1751809344,12765.954418689995,101.61525282000366,54309.3723288 2025-07-06,13:42:26.000,187,11056198,-795,0,1751809345,12765.83990141999,101.60115455999767,54309.28149624001 2025-07-06,13:42:27.000,187,11056141,-795,0,1751809346,12765.86011034999,101.59410542999831,54309.358354560005 2025-07-06,13:42:28.000,187,11056148,-755,0,1751809347,12765.81969248999,101.55885978000151,54309.44918712001 2025-07-06,13:42:29.000,187,11056151,-795,0,1751809348,12765.853374039994,101.5447615200028,54309.41425152 2025-07-06,13:42:30.000,187,11056173,-795,0,1751809349,12765.786010939999,101.51656499999808,54309.48412272 2025-07-06,13:42:31.000,187,11056149,-795,0,1751809350,12765.725384149999,101.46722109000257,54309.40027728001 2025-07-06,13:42:32.000,187,11056084,-795,0,1751809351,12765.732120459994,101.49541761,54309.60290376 2025-07-06,13:42:33.000,187,11056116,-795,0,1751809352,12765.745593079999,101.48131935000129,54309.77059464 2025-07-06,13:42:34.000,187,11056154,-795,0,1751809353,12765.745593079999,101.52361413000472,54309.812517360006 2025-07-06,13:42:35.000,187,11056128,-795,0,1751809354,12765.772538319994,101.57295804000023,54309.70771056 2025-07-06,13:42:36.000,187,11056124,-795,0,1751809355,12765.698438909989,101.57295804000023,54309.21861216 2025-07-06,13:42:37.000,187,11056177,-795,0,1751809356,12765.792747249994,101.52361413000472,54309.407264400004 2025-07-06,13:42:38.000,187,11056137,-795,0,1751809357,12765.90052820999,101.45312283000385,54309.55399392 2025-07-06,13:42:39.000,187,11056173,-795,0,1751809358,12765.934209759995,101.45312283000385,54309.28149624001 2025-07-06,13:42:40.000,187,11056081,-795,0,1751809359,12765.954418689995,101.35443500999827,54309.5120712 2025-07-06,13:42:41.000,187,11056181,-795,0,1751809360,12765.954418689995,101.34738587999891,54309.3373932 2025-07-06,13:42:42.000,187,11056186,-795,0,1751809361,12766.02178178999,101.34033674999955,54309.456174240004 2025-07-06,13:42:43.000,187,11056152,-795,0,1751809362,12766.10261750999,101.31214023000211,54309.239573520004 2025-07-06,13:42:44.000,187,11056141,-795,0,1751809363,12766.136299059996,101.40377892000106,54309.63783936001 2025-07-06,13:42:45.000,187,11056162,-795,0,1751809364,12766.237343709996,101.42492630999914,54309.742646160004 2025-07-06,13:42:46.000,187,11056128,-795,0,1751809365,12766.223871089991,101.46017196000321,54309.7216848 2025-07-06,13:42:47.000,187,11056180,-795,0,1751809366,12766.19018954,101.50951586999872,54309.959246880004 2025-07-06,13:42:48.000,187,11056125,-795,0,1751809367,12766.18345322999,101.50951586999872,54309.812517360006 2025-07-06,13:42:49.000,187,11056094,-795,0,1751809368,12766.257552639996,101.53066326000408,54309.91732416 2025-07-06,13:42:50.000,187,11056157,-795,0,1751809369,12766.331652050001,101.53066326000408,54309.92431128001 2025-07-06,13:42:51.000,187,11056186,-795,0,1751809370,12766.372069910001,101.57295804000023,54309.63783936001 2025-07-06,13:42:52.000,187,11056133,-795,0,1751809371,12766.365333599992,101.50951586999872,54309.70072344 2025-07-06,13:42:53.000,187,11056167,-795,0,1751809372,12766.392278840001,101.52361413000472,54309.68674920001 2025-07-06,13:42:54.000,187,11056169,-795,0,1751809373,12766.419224079997,101.4319754399985,54310.00116960001 2025-07-06,13:42:55.000,187,11056143,-795,0,1751809374,12766.365333599992,101.41787717999978,54309.959246880004 2025-07-06,13:42:56.000,187,11056132,-795,0,1751809375,12766.372069910001,101.36853327000426,54310.14091200001 2025-07-06,13:42:57.000,187,11056147,-795,0,1751809376,12766.284497879991,101.31918936000147,54310.09200216001 2025-07-06,13:42:58.000,187,11056159,-795,0,1751809377,12766.291234190001,101.26984544999868,54309.74963328 2025-07-06,13:42:59.000,187,11056216,-795,0,1751809378,12766.284497879991,101.26984544999868,54309.58892952001 2025-07-06,13:43:00.000,187,11056195,-795,0,1751809379,12766.18345322999,101.28394371000468,54309.53303256 2025-07-06,13:43:01.000,187,11056184,-795,0,1751809380,12766.244080019991,101.32623849000083,54309.60290376 2025-07-06,13:43:02.000,187,11056159,-795,0,1751809381,12766.237343709996,101.29099284000404,54309.861427200005 2025-07-06,13:43:03.000,187,11056184,-795,0,1751809382,12766.291234190001,101.3967297900017,54310.00116960001 2025-07-06,13:43:04.000,187,11056117,-795,0,1751809383,12766.324915739991,101.41787717999978,54310.08501504 2025-07-06,13:43:05.000,187,11056141,-795,0,1751809384,12766.378806219996,101.53771239000343,54309.861427200005 2025-07-06,13:43:06.000,187,11056183,-795,0,1751809385,12766.399015149997,101.52361413000472,54309.84745296 2025-07-06,13:43:07.000,187,11056152,-795,0,1751809386,12766.439433009997,101.62230195000302,54309.99418248 2025-07-06,13:43:08.000,187,11056187,-795,0,1751809387,12766.493323490002,101.67164585999853,54310.147899120006 2025-07-06,13:43:09.000,187,11056144,-795,0,1751809388,12766.520268729997,101.7068915100026,54310.50424224001 2025-07-06,13:43:10.000,187,11056168,-795,0,1751809389,12766.533741350002,101.72803890000068,54310.2107832 2025-07-06,13:43:11.000,187,11056176,-795,0,1751809390,12766.486587179992,101.74918628999876,54310.34353848 2025-07-06,13:43:12.000,187,11056162,-795,0,1751809391,12766.540477659997,101.72803890000068,54310.3505256 2025-07-06,13:43:13.000,187,11056130,-795,0,1751809392,12766.527005039992,101.72098977000132,54310.20379608 2025-07-06,13:43:14.000,187,11056164,-795,0,1751809393,12766.580895519997,101.61525282000366,54310.23174456 2025-07-06,13:43:15.000,187,11056188,-795,0,1751809394,12766.628049689993,101.56590891000087,54310.25969304001 2025-07-06,13:43:16.000,187,11056150,-795,0,1751809395,12766.594368140002,101.50951586999872,54310.364499840005 2025-07-06,13:43:17.000,187,11056188,-795,0,1751809396,12766.654994930002,101.44607370000449,54310.294628640004 2025-07-06,13:43:18.000,187,11056148,-795,0,1751809397,12766.769512199993,101.3614841400049,54310.53917784 2025-07-06,13:43:19.000,187,11056149,-795,0,1751809398,12766.857084229989,101.34738587999891,54310.581100560004 2025-07-06,13:43:20.000,187,11056117,-795,0,1751809399,12766.944656259999,101.31214023000211,54310.33655136001 2025-07-06,13:43:21.000,187,11056166,-795,0,1751809400,12766.910974709994,101.37558240000362,54310.16886048001 2025-07-06,13:43:22.000,187,11056154,-795,0,1751809401,12766.991810429994,101.34738587999891,54310.28764152001 2025-07-06,13:43:23.000,187,11056154,-795,0,1751809402,12767.052437219994,101.3967297900017,54310.3505256 2025-07-06,13:43:24.000,187,11056172,-795,0,1751809403,12767.03896459999,101.38968066000234,54310.490268 2025-07-06,13:43:25.000,187,11056234,-795,0,1751809404,12767.05917352999,101.41082805000042,54310.64398464001 2025-07-06,13:43:26.000,187,11056136,-795,0,1751809405,12767.005283049999,101.38968066000234,54310.630010400004 2025-07-06,13:43:27.000,187,11056160,-795,0,1751809406,12766.931183639994,101.3967297900017,54310.483280880006 2025-07-06,13:43:28.000,187,11056092,-795,0,1751809407,12766.97833780999,101.38263153000298,54310.47629376001 2025-07-06,13:43:29.000,187,11056156,-795,0,1751809408,12766.890765779994,101.34033674999955,54310.54616496 2025-07-06,13:43:30.000,187,11056122,-795,0,1751809409,12766.910974709994,101.31214023000211,54310.82564976 2025-07-06,13:43:31.000,187,11056143,-795,0,1751809410,12766.749303269993,101.26279631999932,54311.00731488001 2025-07-06,13:43:32.000,187,11056145,-795,0,1751809411,12766.708885409993,101.26279631999932,54311.06321184 2025-07-06,13:43:33.000,187,11056146,-795,0,1751809412,12766.654994930002,101.28394371000468,54311.16103152 2025-07-06,13:43:34.000,187,11056164,-795,0,1751809413,12766.560686589997,101.32623849000083,54311.11212168 2025-07-06,13:43:35.000,187,11056170,-795,0,1751809414,12766.574159210002,101.32623849000083,54311.035263360005 2025-07-06,13:43:36.000,187,11056127,-795,0,1751809415,12766.500059799997,101.32623849000083,54311.09116032 2025-07-06,13:43:37.000,187,11056123,-795,0,1751809416,12766.493323490002,101.33328762000019,54311.105134560006 2025-07-06,13:43:38.000,187,11056132,-795,0,1751809417,12766.412487770001,101.31918936000147,54311.21692848 2025-07-06,13:43:39.000,187,11056158,-795,0,1751809418,12766.452905630002,101.33328762000019,54311.31474816001 2025-07-06,13:43:40.000,187,11056170,-795,0,1751809419,12766.567422899992,101.29099284000404,54311.440516320006 2025-07-06,13:43:41.000,187,11056153,-795,0,1751809420,12766.580895519997,101.26984544999868,54311.26583832001 2025-07-06,13:43:42.000,187,11056153,-795,0,1751809421,12766.675203860003,101.22050154000317,54310.937443680006 2025-07-06,13:43:43.000,187,11056169,-795,0,1751809422,12766.722358029998,101.1500102400023,54311.1191088 2025-07-06,13:43:44.000,187,11056151,-795,0,1751809423,12766.803193749998,101.09361720000015,54311.1191088 2025-07-06,13:43:45.000,187,11056148,-795,0,1751809424,12766.823402679998,101.07951894000144,54311.30776104 2025-07-06,13:43:46.000,187,11056138,-795,0,1751809425,12766.823402679998,101.07246981000208,54311.3985936 2025-07-06,13:43:47.000,187,11056187,-795,0,1751809426,12766.796457439988,101.09361720000015,54311.69903976001 2025-07-06,13:43:48.000,187,11056164,-795,0,1751809427,12766.762775889998,101.11476458999823,54311.7828852 2025-07-06,13:43:49.000,187,11056169,-795,0,1751809428,12766.769512199993,101.14296111000294,54311.67807840001 2025-07-06,13:43:50.000,187,11056225,-795,0,1751809429,12766.641522309998,101.2486980600006,54311.608207200006 2025-07-06,13:43:51.000,187,11056164,-795,0,1751809430,12766.527005039992,101.2980419700034,54311.58025872001 2025-07-06,13:43:52.000,187,11056122,-795,0,1751809431,12766.486587179992,101.31918936000147,54311.68506552 2025-07-06,13:43:53.000,187,11056118,-795,0,1751809432,12766.425960389992,101.3614841400049,54311.9575632 2025-07-06,13:43:54.000,187,11056176,-795,0,1751809433,12766.372069910001,101.37558240000362,54312.0274344 2025-07-06,13:43:55.000,187,11056158,-795,0,1751809434,12766.365333599992,101.36853327000426,54312.05538288 2025-07-06,13:43:56.000,187,11056165,-795,0,1751809435,12766.257552639996,101.45312283000385,54311.824807920006 2025-07-06,13:43:57.000,187,11056179,-795,0,1751809436,12766.277761569996,101.45312283000385,54311.74794960001 2025-07-06,13:43:58.000,187,11056149,-795,0,1751809437,12766.277761569996,101.4319754399985,54311.88070488 2025-07-06,13:43:59.000,187,11056192,-795,0,1751809438,12766.2306074,101.36853327000426,54311.67807840001 2025-07-06,13:44:00.000,187,11056128,-795,0,1751809439,12766.16324429999,101.31214023000211,54311.90865336 2025-07-06,13:44:01.000,187,11056117,-795,0,1751809440,12766.035254409995,101.33328762000019,54311.657117040006 2025-07-06,13:44:02.000,187,11056162,-795,0,1751809441,12765.96789131,101.31214023000211,54311.83878216 2025-07-06,13:44:03.000,187,11056132,-795,0,1751809442,12765.96789131,101.36853327000426,54311.608207200006 2025-07-06,13:44:04.000,187,11056145,-795,0,1751809443,12765.86011034999,101.35443500999827,54311.706026880005 2025-07-06,13:44:05.000,187,11056173,-795,0,1751809444,12765.92073713999,101.41082805000042,54312.01346016001 2025-07-06,13:44:06.000,187,11056157,-795,0,1751809445,12765.8264288,101.43902456999785,54311.803846560004 2025-07-06,13:44:07.000,187,11056190,-795,0,1751809446,12765.752329389994,101.49541761,54311.971537440004 2025-07-06,13:44:08.000,187,11056118,-795,0,1751809447,12765.8264288,101.51656499999808,54312.306919200004 2025-07-06,13:44:09.000,187,11056115,-795,0,1751809448,12765.90052820999,101.50951586999872,54312.29294496 2025-07-06,13:44:10.000,187,11056149,-795,0,1751809449,12765.90052820999,101.53771239000343,54312.29294496 2025-07-06,13:44:11.000,187,11056151,-795,0,1751809450,12765.94094606999,101.52361413000472,54311.9575632 2025-07-06,13:44:12.000,187,11056192,-795,0,1751809451,12765.94768238,101.55181065000215,54312.01346016001 2025-07-06,13:44:13.000,187,11056148,-795,0,1751809452,12766.02178178999,101.55181065000215,54311.971537440004 2025-07-06,13:44:14.000,187,11056144,-795,0,1751809453,12766.095881199995,101.59410542999831,54312.327880560006 2025-07-06,13:44:15.000,187,11056164,-795,0,1751809454,12766.10935382,101.58705629999895,54312.474610080004 2025-07-06,13:44:16.000,187,11056105,-795,0,1751809455,12766.10261750999,101.68574412000453,54312.46063584 2025-07-06,13:44:17.000,187,11056173,-795,0,1751809456,12766.035254409995,101.72098977000132,54312.03442152001 2025-07-06,13:44:18.000,187,11056113,-795,0,1751809457,12766.055463339995,101.83377584999835,54311.90865336 2025-07-06,13:44:19.000,187,11056180,-795,0,1751809458,12766.10935382,101.8408249799977,54311.96455032001 2025-07-06,13:44:20.000,187,11056172,-795,0,1751809459,12766.14303536999,101.88311976000114,54312.05538288 2025-07-06,13:44:21.000,187,11056137,-795,0,1751809460,12766.136299059996,101.89721801999985,54312.03442152001 2025-07-06,13:44:22.000,187,11056105,-795,0,1751809461,12766.217134779996,101.86197237000306,54312.55845552 2025-07-06,13:44:23.000,187,11056178,-715,0,1751809462,12766.365333599992,101.83377584999835,54312.712172160005 2025-07-06,13:44:24.000,187,11056150,-795,0,1751809463,12766.392278840001,101.90426714999921,54312.809991840004 2025-07-06,13:44:25.000,187,11056180,-795,0,1751809464,12766.500059799997,101.88311976000114,54312.53050704 2025-07-06,13:44:26.000,187,11056145,-795,0,1751809465,12766.540477659997,101.90426714999921,54312.5514684 2025-07-06,13:44:27.000,187,11056194,-795,0,1751809466,12766.681940169998,101.91836540999793,54312.68422368001 2025-07-06,13:44:28.000,187,11056118,-795,0,1751809467,12766.776248509988,101.98180757999944,54312.83794032 2025-07-06,13:44:29.000,187,11056157,-795,0,1751809468,12766.897502089989,102.01705323000351,54313.11043800001 2025-07-06,13:44:30.000,187,11056170,-795,0,1751809469,12766.884029469998,102.08754453000438,54313.11043800001 2025-07-06,13:44:31.000,187,11056178,-795,0,1751809470,12766.870556849994,102.18623235000268,54313.11043800001 2025-07-06,13:44:32.000,187,11056176,-795,0,1751809471,12766.910974709994,102.34131321000314,54313.20127056 2025-07-06,13:44:33.000,187,11056150,-795,0,1751809472,12766.991810429994,102.46819754999888,54313.047553920005 2025-07-06,13:44:34.000,187,11056146,-795,0,1751809473,12767.03896459999,102.53163972000038,54313.11043800001 2025-07-06,13:44:35.000,187,11056128,-795,0,1751809474,12767.052437219994,102.62327840999933,54313.11742512001 2025-07-06,13:44:36.000,187,11056167,-795,0,1751809475,12766.991810429994,102.65147493000404,54313.2501804 2025-07-06,13:44:37.000,187,11056191,-795,0,1751809476,12767.072646149994,102.70081883999956,54313.40389704001 2025-07-06,13:44:38.000,187,11056187,-795,0,1751809477,12767.14674556,102.72901536000427,54313.55761368 2025-07-06,13:44:39.000,187,11056160,-795,0,1751809478,12767.18716342,102.70081883999956,54313.550626560005 2025-07-06,13:44:40.000,187,11056113,-795,0,1751809479,12767.24105389999,102.64442580000468,54313.45280688001 2025-07-06,13:44:41.000,187,11056166,-795,0,1751809480,12767.18716342,102.58803276000253,54313.313064480004 2025-07-06,13:44:42.000,187,11056168,-795,0,1751809481,12767.24105389999,102.58803276000253,54313.30607736001 2025-07-06,13:44:43.000,187,11056116,-795,0,1751809482,12767.28820807,102.57393450000382,54313.3899228 2025-07-06,13:44:44.000,187,11056174,-795,0,1751809483,12767.30168068999,102.51754146000167,54313.71133032001 2025-07-06,13:44:45.000,187,11056179,-795,0,1751809484,12767.34209854999,102.53163972000038,54313.57158792001 2025-07-06,13:44:46.000,187,11056177,-795,0,1751809485,12767.274735449995,102.56688537000446,54313.58556216 2025-07-06,13:44:47.000,187,11056132,-795,0,1751809486,12767.26126282999,102.64442580000468,54313.29210312 2025-07-06,13:44:48.000,187,11056150,-795,0,1751809487,12767.32188961999,102.65147493000404,54313.39690992 2025-07-06,13:44:49.000,187,11056109,-795,0,1751809488,12767.335362239995,102.6937697100002,54313.431845520005 2025-07-06,13:44:50.000,187,11056159,-795,0,1751809489,12767.34209854999,102.70786796999892,54313.54363944001 2025-07-06,13:44:51.000,187,11056126,-795,0,1751809490,12767.26126282999,102.8065557900045,54313.886008320005 2025-07-06,13:44:52.000,187,11056150,-795,0,1751809491,12767.254526519995,102.84885057000065,54314.02575072001 2025-07-06,13:44:53.000,187,11056168,-795,0,1751809492,12767.28820807,102.93344013000024,54314.09562192001 2025-07-06,13:44:54.000,187,11056181,-795,0,1751809493,12767.28820807,102.99688230000174,54313.9139568 2025-07-06,13:44:55.000,187,11056174,-795,0,1751809494,12767.38251640999,103.07442273000197,54313.99081512 2025-07-06,13:44:56.000,187,11056113,-795,0,1751809495,12767.335362239995,103.16606142000091,54314.11658328001 2025-07-06,13:44:57.000,187,11056142,-795,0,1751809496,12767.355571169996,103.22245446000306,54314.158506 2025-07-06,13:44:58.000,187,11056165,-795,0,1751809497,12767.294944379995,103.26474923999922,54314.45196504001 2025-07-06,13:44:59.000,187,11056150,-795,0,1751809498,12767.26126282999,103.37048619000416,54314.389080960005 2025-07-06,13:45:00.000,187,11056096,-715,0,1751809499,12767.26126282999,103.41983009999967,54314.486900640004 2025-07-06,13:45:01.000,187,11056149,-795,0,1751809500,12767.274735449995,103.51146878999862,54314.33318400001 2025-07-06,13:45:02.000,187,11056119,-795,0,1751809501,12767.32862593,103.5608127000014,54314.3681196 2025-07-06,13:45:03.000,187,11056180,-795,0,1751809502,12767.36904379,103.64540226000099,54314.4729264 2025-07-06,13:45:04.000,187,11056140,-795,0,1751809503,12767.40272533999,103.64540226000099,54314.2283772 2025-07-06,13:45:05.000,187,11056145,-795,0,1751809504,12767.456615819996,103.60310748000484,54314.507862000006 2025-07-06,13:45:06.000,187,11056187,-795,0,1751809505,12767.523978919991,103.53966531000333,54314.437990800005 2025-07-06,13:45:07.000,187,11056157,-795,0,1751809506,12767.645232499992,103.51851791999798,54314.52183624 2025-07-06,13:45:08.000,187,11056160,-795,0,1751809507,12767.658705119997,103.56786183000077,54314.340171120006 2025-07-06,13:45:09.000,187,11056170,-795,0,1751809508,12767.894475970003,103.52556705000461,54314.64061728 2025-07-06,13:45:10.000,187,11056196,-795,0,1751809509,12767.948366449993,103.51851791999798,54314.96202480001 2025-07-06,13:45:11.000,187,11056186,-795,0,1751809510,12767.901212279998,103.57491096000012,54314.73144984 2025-07-06,13:45:12.000,187,11056157,-795,0,1751809511,12767.921421209998,103.62425487000291,54315.17163840001 2025-07-06,13:45:13.000,187,11056187,-795,0,1751809512,12767.988784309993,103.70179530000314,54315.227535360005 2025-07-06,13:45:14.000,187,11056166,-795,0,1751809513,12767.948366449993,103.73704094999994,54315.29041944001 2025-07-06,13:45:15.000,187,11056178,-795,0,1751809514,12767.948366449993,103.75818833999801,54315.325355040004 2025-07-06,13:45:16.000,187,11056185,-795,0,1751809515,12767.887739659993,103.81458138000016,54315.08779296 2025-07-06,13:45:17.000,187,11056200,-795,0,1751809516,12767.934893829988,103.88507268000103,54315.16465128 2025-07-06,13:45:18.000,187,11056217,-795,0,1751809517,12768.056147409989,103.87097442000231,54315.3113808 2025-07-06,13:45:19.000,187,11056161,-795,0,1751809518,12768.056147409989,104.00490789000469,54315.3113808 2025-07-06,13:45:20.000,187,11056162,-795,0,1751809519,12768.143719439999,104.0190061500034,54315.53496864001 2025-07-06,13:45:21.000,187,11056160,-795,0,1751809520,12768.157192059989,104.0542518000002,54315.48605880001 2025-07-06,13:45:22.000,187,11056153,-795,0,1751809521,12768.30539088,103.96966224000062,54315.59785272 2025-07-06,13:45:23.000,187,11056140,-795,0,1751809522,12768.44011707999,103.94851485000254,54315.12971568001 2025-07-06,13:45:24.000,187,11056187,-795,0,1751809523,12768.58157958999,103.93441659000382,54315.29740656001 2025-07-06,13:45:25.000,187,11056167,-795,0,1751809524,12768.749987340001,103.96261311000126,54315.36029064 2025-07-06,13:45:26.000,187,11056151,-795,0,1751809525,12768.817350439997,103.94851485000254,54315.53496864001 2025-07-06,13:45:27.000,187,11056114,-795,0,1751809526,12768.790405200001,103.96966224000062,54315.730608000005 2025-07-06,13:45:28.000,187,11056170,-795,0,1751809527,12768.884713539992,103.98376049999933,54315.947208720005 2025-07-06,13:45:29.000,187,11056177,-795,0,1751809528,12768.945340329992,104.02605528000277,54316.15682232001 2025-07-06,13:45:30.000,187,11056150,-795,0,1751809529,12768.958812949997,104.06130092999956,54316.00310568 2025-07-06,13:45:31.000,187,11056122,-795,0,1751809530,12768.938604019997,104.09654658000363,54315.96118296001 2025-07-06,13:45:32.000,187,11056132,-795,0,1751809531,12768.904922469992,104.15998874999786,54315.947208720005 2025-07-06,13:45:33.000,187,11056157,-795,0,1751809532,12769.019439739997,104.15998874999786,54316.14284808 2025-07-06,13:45:34.000,187,11056112,-795,0,1751809533,12769.059857599997,104.21638179000001,54316.499191200004 2025-07-06,13:45:35.000,187,11056134,-795,0,1751809534,12769.154165939988,104.27277483000216,54316.59701088 2025-07-06,13:45:36.000,187,11056139,-795,0,1751809535,12769.194583799988,104.31506960999832,54316.64592072 2025-07-06,13:45:37.000,187,11056142,-795,0,1751809536,12769.208056419993,104.38556090999919,54316.62495936 2025-07-06,13:45:38.000,187,11056166,-795,0,1751809537,12769.214792729988,104.47015046999877,54316.352461680006 2025-07-06,13:45:39.000,187,11056169,-795,0,1751809538,12769.235001659988,104.53359264000028,54316.37342304001 2025-07-06,13:45:40.000,187,11056168,-795,0,1751809539,12769.302364759998,104.58998568000243,54316.499191200004 2025-07-06,13:45:41.000,187,11056205,-795,0,1751809540,12769.302364759998,104.63228045999858,54316.736753280005 2025-07-06,13:45:42.000,187,11056143,-795,0,1751809541,12769.329309999994,104.61818219999986,54316.58303664 2025-07-06,13:45:43.000,187,11056201,-795,0,1751809542,12769.362991549999,104.67457524000201,54316.7437404 2025-07-06,13:45:44.000,187,11056201,-795,0,1751809543,12769.389936789994,104.78736131999904,54316.72277904 2025-07-06,13:45:45.000,187,11056127,-795,0,1751809544,12769.302364759998,104.89309827000397,54316.42932 2025-07-06,13:45:46.000,187,11056130,-795,0,1751809545,12769.275419519989,104.92834392000077,54316.45726848 2025-07-06,13:45:47.000,187,11056189,-795,0,1751809546,12769.282155829998,104.97768783000356,54316.5341268 2025-07-06,13:45:48.000,187,11056162,-795,0,1751809547,12769.288892139994,105.04112999999779,54317.10707064 2025-07-06,13:45:49.000,187,11056149,-795,0,1751809548,12769.349518929994,105.0693265200025,54317.407516800005 2025-07-06,13:45:50.000,187,11056141,-795,0,1751809549,12769.383200479999,105.07637565000186,54317.407516800005 2025-07-06,13:45:51.000,187,11056160,-795,0,1751809550,12769.329309999994,105.11162129999866,54317.38655544 2025-07-06,13:45:52.000,187,11056122,-795,0,1751809551,12769.41688202999,105.11162129999866,54317.121044880005 2025-07-06,13:45:53.000,187,11056118,-795,0,1751809552,12769.450563579994,105.05522826000379,54317.239825920005 2025-07-06,13:45:54.000,187,11056192,-795,0,1751809553,12769.47750881999,105.03408086999843,54317.2677744 2025-07-06,13:45:55.000,187,11056149,-795,0,1751809554,12769.58528978,104.9706387000042,54317.43546528 2025-07-06,13:45:56.000,187,11056149,-795,0,1751809555,12769.551608229995,104.92129479000141,54317.470400879996 2025-07-06,13:45:57.000,187,11056149,-795,0,1751809556,12769.64591657,104.8578526199999,54317.5821948 2025-07-06,13:45:58.000,187,11056197,-795,0,1751809557,12769.794115389996,104.78736131999904,54317.68001448 2025-07-06,13:45:59.000,187,11056164,-795,0,1751809558,12769.82106062999,104.7591648000016,54317.54725920001 2025-07-06,13:46:00.000,187,11056132,-795,0,1751809559,12769.90863266,104.73096828000416,54317.53328496 2025-07-06,13:46:01.000,187,11056140,-795,0,1751809560,12769.854742179996,104.78031218999968,54317.38655544 2025-07-06,13:46:02.000,187,11056139,-795,0,1751809561,12769.874951109996,104.81555784000375,54317.37956832001 2025-07-06,13:46:03.000,187,11056135,-795,0,1751809562,12769.955786829996,104.84375436000118,54317.693988720006 2025-07-06,13:46:04.000,187,11056160,-795,0,1751809563,12770.043358859992,104.87900000999798,54317.840718240004 2025-07-06,13:46:05.000,187,11056205,-795,0,1751809564,12770.083776719992,104.94244217999949,54317.959499280005 2025-07-06,13:46:06.000,187,11056183,-795,0,1751809565,12770.110721960002,104.95654043999821,54317.81975688 2025-07-06,13:46:07.000,187,11056165,-795,0,1751809566,12770.144403509992,104.9706387000042,54317.407516800005 2025-07-06,13:46:08.000,187,11056095,-795,0,1751809567,12770.272393400002,104.99883522000164,54317.58918192 2025-07-06,13:46:09.000,187,11056144,-795,0,1751809568,12770.285866019993,105.02703173999907,54317.302709999996 2025-07-06,13:46:10.000,187,11056129,-795,0,1751809569,12770.393646979988,105.01998260999972,54317.791808400005 2025-07-06,13:46:11.000,187,11056155,-795,0,1751809570,12770.434064839988,105.0693265200025,54317.76385992001 2025-07-06,13:46:12.000,187,11056125,-795,0,1751809571,12770.528373179994,105.07637565000186,54317.74988568 2025-07-06,13:46:13.000,187,11056181,-795,0,1751809572,12770.629417829994,105.07637565000186,54317.77783416 2025-07-06,13:46:14.000,187,11056154,-795,0,1751809573,12770.82477082,105.15391608000209,54317.9664864 2025-07-06,13:46:15.000,187,11056137,-795,0,1751809574,12770.851716059995,105.16801434000081,54318.06430608 2025-07-06,13:46:16.000,187,11056143,-795,0,1751809575,12770.89887022999,105.2173582500036,54318.0363576 2025-07-06,13:46:17.000,187,11056071,-795,0,1751809576,12770.831507129995,105.23850564000168,54318.14815152001 2025-07-06,13:46:18.000,187,11056092,-795,0,1751809577,12770.91907915999,105.30194781000318,54318.16911288001 2025-07-06,13:46:19.000,187,11056169,-795,0,1751809578,12770.91907915999,105.3160460700019,54318.26693256001 2025-07-06,13:46:20.000,187,11056141,-795,0,1751809579,12770.9460244,105.33719345999998,54318.33680376001 2025-07-06,13:46:21.000,187,11056155,-795,0,1751809580,12770.91907915999,105.30194781000318,54318.029370480006 2025-07-06,13:46:22.000,187,11056126,-795,0,1751809581,12770.993178569996,105.25965302999975,54318.008409120004 2025-07-06,13:46:23.000,187,11056149,-795,0,1751809582,12771.04033273999,105.23145651000232,54318.14815152001 2025-07-06,13:46:24.000,187,11056137,-795,0,1751809583,12771.060541669991,105.29489868000383,54318.32981664 2025-07-06,13:46:25.000,187,11056139,-795,0,1751809584,12771.080750599991,105.32309520000126,54318.37173936 2025-07-06,13:46:26.000,187,11056133,-795,0,1751809585,12771.02012380999,105.39358650000213,54318.343790880004 2025-07-06,13:46:27.000,187,11056138,-795,0,1751809586,12771.04033273999,105.49932344999979,54318.40667496001 2025-07-06,13:46:28.000,187,11056160,-795,0,1751809587,12771.134641079996,105.62620779000281,54318.19007424001 2025-07-06,13:46:29.000,187,11056174,-795,0,1751809588,12771.175058939996,105.64030605000153,54318.350778 2025-07-06,13:46:30.000,187,11056197,-795,0,1751809589,12771.094223219996,105.75309212999855,54318.37872648 2025-07-06,13:46:31.000,187,11056159,-795,0,1751809590,12771.02012380999,105.78128865000326,54318.32282952 2025-07-06,13:46:32.000,187,11056093,-795,0,1751809591,12771.06727798,105.83768168999813,54318.57436584001 2025-07-06,13:46:33.000,187,11056143,-795,0,1751809592,12771.10769584,105.85882908000349,54318.61628856 2025-07-06,13:46:34.000,187,11056172,-795,0,1751809593,12771.121168459991,105.87997647000157,54318.60231432001 2025-07-06,13:46:35.000,187,11056144,-795,0,1751809594,12771.181795249991,105.89407473000028,54318.364752240006 2025-07-06,13:46:36.000,187,11056164,-795,0,1751809595,12771.148113700001,105.98571341999923,54318.308855279996 2025-07-06,13:46:37.000,187,11056175,-795,0,1751809596,12771.195267869996,106.04915559000074,54318.31584240001 2025-07-06,13:46:38.000,187,11056162,-795,0,1751809597,12771.289576210002,106.07030297999881,54318.48353328001 2025-07-06,13:46:39.000,187,11056180,-795,0,1751809598,12771.269367280001,106.07735210999817,54318.75603096 2025-07-06,13:46:40.000,187,11056066,-795,0,1751809599,12771.309785140002,106.11259776000225,54318.6651984 2025-07-06,13:46:41.000,187,11056164,-795,0,1751809600,12771.195267869996,106.14079427999968,54318.35776512001 2025-07-06,13:46:42.000,187,11056151,-795,0,1751809601,12771.235685729996,106.09145037000417,54318.364752240006 2025-07-06,13:46:43.000,187,11056179,-795,0,1751809602,12771.249158350001,106.09849950000353,54318.18308712 2025-07-06,13:46:44.000,187,11056193,-795,0,1751809603,12771.343466689992,106.04210646000138,54318.294881040005 2025-07-06,13:46:45.000,187,11056140,-795,0,1751809604,12771.417566099997,105.90112385999964,54318.32282952 2025-07-06,13:46:46.000,187,11056168,-795,0,1751809605,12771.410829790002,105.80243604000134,54318.532443120006 2025-07-06,13:46:47.000,187,11056183,-795,0,1751809606,12771.478192889997,105.74604299999919,54318.52545600001 2025-07-06,13:46:48.000,187,11056100,-795,0,1751809607,12771.572501229988,105.72489561000111,54318.581352960005 2025-07-06,13:46:49.000,187,11056184,-795,0,1751809608,12771.606182779993,105.69669909000368,54318.5953272 2025-07-06,13:46:50.000,187,11056167,-795,0,1751809609,12771.666809569993,105.76719039000454,54318.39270072 2025-07-06,13:46:51.000,187,11056148,-795,0,1751809610,12771.660073259998,105.76719039000454,54318.38571360001 2025-07-06,13:46:52.000,187,11056144,-795,0,1751809611,12771.713963739989,105.83768168999813,54318.32282952 2025-07-06,13:46:53.000,187,11056154,-795,0,1751809612,12771.700491119998,105.8729273400022,54318.63724992 2025-07-06,13:46:54.000,187,11056122,-795,0,1751809613,12771.727436359994,105.87997647000157,54318.79096656001 2025-07-06,13:46:55.000,187,11056180,-795,0,1751809614,12771.740908979998,105.84473082000477,54318.88878624001 2025-07-06,13:46:56.000,187,11056073,-795,0,1751809615,12771.720700049998,105.8094851700007,54318.85385064 2025-07-06,13:46:57.000,187,11056174,-795,0,1751809616,12771.680282189998,105.78128865000326,54318.462571920005 2025-07-06,13:46:58.000,187,11056131,-795,0,1751809617,12771.693754809989,105.76719039000454,54318.57436584001 2025-07-06,13:46:59.000,187,11056173,-795,0,1751809618,12771.693754809989,105.70374822000304,54318.679172640004 2025-07-06,13:47:00.000,187,11056171,-795,0,1751809619,12771.693754809989,105.68260082999768,54318.72109536001 2025-07-06,13:47:01.000,187,11056193,-795,0,1751809620,12771.653336949988,105.63325692000217,54318.83987640001 2025-07-06,13:47:02.000,187,11056199,-795,0,1751809621,12771.666809569993,105.62620779000281,54318.85385064 2025-07-06,13:47:03.000,187,11056145,-795,0,1751809622,12771.761117909999,105.61210953000409,54318.88179912 2025-07-06,13:47:04.000,187,11056085,-795,0,1751809623,12771.680282189998,105.62620779000281,54318.60231432001 2025-07-06,13:47:05.000,187,11056140,-795,0,1751809624,12771.734172669989,105.67555169999832,54318.581352960005 2025-07-06,13:47:06.000,187,11056148,-795,0,1751809625,12771.639864329998,105.71784648000175,54318.40667496001 2025-07-06,13:47:07.000,187,11056164,-795,0,1751809626,12771.680282189998,105.68964996000432,54318.30186816 2025-07-06,13:47:08.000,187,11056122,-795,0,1751809627,12771.673545879989,105.66850256999896,54318.64423704 2025-07-06,13:47:09.000,187,11056151,-795,0,1751809628,12771.740908979998,105.64030605000153,54318.700134000006 2025-07-06,13:47:10.000,187,11056167,-795,0,1751809629,12771.720700049998,105.66850256999896,54318.57436584001 2025-07-06,13:47:11.000,187,11056168,-795,0,1751809630,12771.788063149994,105.67555169999832,54318.44161056 2025-07-06,13:47:12.000,187,11056160,-795,0,1751809631,12771.815008389989,105.64030605000153,54318.44161056 2025-07-06,13:47:13.000,187,11056084,-795,0,1751809632,12771.889107799994,105.57686388000002,54318.40667496001 2025-07-06,13:47:14.000,187,11056175,-795,0,1751809633,12771.83521731999,105.49932344999979,54318.45558480001 2025-07-06,13:47:15.000,187,11056190,-795,0,1751809634,12771.91605303999,105.34424258999934,54318.728082480004 2025-07-06,13:47:16.000,187,11056143,-795,0,1751809635,12771.882371489999,105.2526039000004,54318.67218552001 2025-07-06,13:47:17.000,187,11056144,-795,0,1751809636,12771.93626196999,105.18916172999889,54318.63724992 2025-07-06,13:47:18.000,187,11056118,-795,0,1751809637,12772.023834,105.13981782000337,54318.700134000006 2025-07-06,13:47:19.000,187,11056182,-795,0,1751809638,12772.05751554999,105.14686695000273,54318.48353328001 2025-07-06,13:47:20.000,187,11056115,-795,0,1751809639,12772.04404293,105.18211259999953,54318.50449464001 2025-07-06,13:47:21.000,187,11056121,-795,0,1751809640,12772.01709768999,105.27375128999847,54318.26693256001 2025-07-06,13:47:22.000,187,11056123,-795,0,1751809641,12771.98341614,105.25965302999975,54318.52545600001 2025-07-06,13:47:23.000,187,11056181,-795,0,1751809642,12772.04404293,105.37243911000405,54318.52545600001 2025-07-06,13:47:24.000,187,11056175,-795,0,1751809643,12771.97667982999,105.42883214999893,54318.56737872 2025-07-06,13:47:25.000,187,11056179,-795,0,1751809644,12771.93626196999,105.49932344999979,54318.56737872 2025-07-06,13:47:26.000,187,11056151,-795,0,1751809645,12771.868898869994,105.60506040000473,54318.38571360001 2025-07-06,13:47:27.000,187,11056131,-795,0,1751809646,12771.794799459989,105.53456910000386,54318.42763632 2025-07-06,13:47:28.000,187,11056126,-795,0,1751809647,12771.801535769999,105.54161823000322,54318.48353328001 2025-07-06,13:47:29.000,187,11056162,-795,0,1751809648,12771.781326839999,105.47112693000236,54318.52545600001 2025-07-06,13:47:30.000,187,11056208,-795,0,1751809649,12771.774590529989,105.42883214999893,54318.51846888 2025-07-06,13:47:31.000,187,11056137,-795,0,1751809650,12771.720700049998,105.40768476000085,54318.4905204 2025-07-06,13:47:32.000,187,11056153,-795,0,1751809651,12771.707227429994,105.33014433000062,54318.49750752 2025-07-06,13:47:33.000,187,11056110,-795,0,1751809652,12771.801535769999,105.2526039000004,54318.23898408001 2025-07-06,13:47:34.000,187,11056143,-795,0,1751809653,12771.85542624999,105.18211259999953,54318.37173936 2025-07-06,13:47:35.000,187,11056149,-795,0,1751809654,12771.94299828,105.13981782000337,54318.37872648 2025-07-06,13:47:36.000,187,11056109,-795,0,1751809655,12771.87563517999,105.0693265200025,54318.308855279996 2025-07-06,13:47:37.000,187,11056165,-795,0,1751809656,12771.848689939994,105.03408086999843,54318.37173936 2025-07-06,13:47:38.000,187,11056084,-795,0,1751809657,12771.841953629999,104.9706387000042,54318.37872648 2025-07-06,13:47:39.000,187,11056182,-795,0,1751809658,12771.89584410999,104.95654043999821,54318.350778 2025-07-06,13:47:40.000,187,11056139,-795,0,1751809659,12771.85542624999,104.95654043999821,54318.19007424001 2025-07-06,13:47:41.000,187,11056145,-795,0,1751809660,12771.815008389989,104.98473696000292,54317.99443488 2025-07-06,13:47:42.000,187,11056150,-795,0,1751809661,12771.841953629999,104.9706387000042,54318.11321592 2025-07-06,13:47:43.000,187,11056134,-795,0,1751809662,12771.85542624999,105.005884350001,54318.14815152001 2025-07-06,13:47:44.000,187,11056071,-795,0,1751809663,12771.841953629999,105.04817913000443,54318.38571360001 2025-07-06,13:47:45.000,187,11056157,-795,0,1751809664,12771.828481009994,105.08342478000122,54318.294881040005 2025-07-06,13:47:46.000,187,11056139,-795,0,1751809665,12771.821744699999,105.12571956000465,54318.14815152001 2025-07-06,13:47:47.000,187,11056155,-795,0,1751809666,12771.89584410999,105.18916172999889,54318.2110356 2025-07-06,13:47:48.000,187,11056130,-795,0,1751809667,12771.97667982999,105.21030912000424,54318.12020304001 2025-07-06,13:47:49.000,187,11056121,-795,0,1751809668,12772.04404293,105.20325999000488,54318.14815152001 2025-07-06,13:47:50.000,187,11056143,-795,0,1751809669,12772.01709768999,105.11867042999802,54318.15513864 2025-07-06,13:47:51.000,187,11056158,-795,0,1751809670,12772.050779239995,105.08342478000122,54318.28789392001 2025-07-06,13:47:52.000,187,11056131,-795,0,1751809671,12772.07772447999,105.005884350001,54318.42763632 2025-07-06,13:47:53.000,187,11056085,-795,0,1751809672,12772.070988169995,104.92129479000141,54318.42763632 2025-07-06,13:47:54.000,187,11056178,-795,0,1751809673,12772.06425186,104.89309827000397,54318.50449464001 2025-07-06,13:47:55.000,187,11056138,-795,0,1751809674,12772.030570309995,104.88604914000462,54318.25295832 2025-07-06,13:47:56.000,187,11056151,-795,0,1751809675,12771.99688875999,104.84375436000118,54318.197061360006 2025-07-06,13:47:57.000,187,11056127,-795,0,1751809676,12771.98341614,104.82260697000311,54318.23199696 2025-07-06,13:47:58.000,187,11056165,-795,0,1751809677,12771.98341614,104.81555784000375,54318.45558480001 2025-07-06,13:47:59.000,187,11056185,-795,0,1751809678,12771.96320721,104.80145957999775,54318.63724992 2025-07-06,13:48:00.000,187,11056126,-795,0,1751809679,12771.94299828,104.7944104499984,54318.581352960005 2025-07-06,13:48:01.000,187,11056171,-795,0,1751809680,12771.92278935,104.85080349000054,54318.40667496001 2025-07-06,13:48:02.000,187,11056161,-795,0,1751809681,12771.91605303999,104.87195087999862,54318.245971200005 2025-07-06,13:48:03.000,187,11056165,-795,0,1751809682,12771.93626196999,104.9706387000042,54318.197061360006 2025-07-06,13:48:04.000,187,11056169,-795,0,1751809683,12771.949734589994,105.005884350001,54318.2809068 2025-07-06,13:48:05.000,187,11056196,-795,0,1751809684,12772.010361379995,105.07637565000186,54318.26693256001 2025-07-06,13:48:06.000,187,11056163,-795,0,1751809685,12771.98341614,105.1045721699993,54318.462571920005 2025-07-06,13:48:07.000,187,11056203,-795,0,1751809686,12771.969943519995,105.18211259999953,54318.45558480001 2025-07-06,13:48:08.000,187,11056179,-795,0,1751809687,12771.929525659994,105.24555477000104,54318.51846888 2025-07-06,13:48:09.000,187,11056160,-795,0,1751809688,12771.87563517999,105.30899694000254,54318.364752240006 2025-07-06,13:48:10.000,187,11056140,-795,0,1751809689,12771.781326839999,105.3653899800047,54318.16911288001 2025-07-06,13:48:11.000,187,11056141,-795,0,1751809690,12771.612919089988,105.38653737000277,54318.11321592 2025-07-06,13:48:12.000,187,11056125,-795,0,1751809691,12771.585973849993,105.42178301999957,54318.078280320005 2025-07-06,13:48:13.000,187,11056130,-795,0,1751809692,12771.585973849993,105.4147338900002,54318.40667496001 2025-07-06,13:48:14.000,187,11056119,-795,0,1751809693,12771.579237539998,105.34424258999934,54318.50449464001 2025-07-06,13:48:15.000,187,11056183,-795,0,1751809694,12771.592710159988,105.30899694000254,54318.50449464001 2025-07-06,13:48:16.000,187,11056172,-795,0,1751809695,12771.599446469998,105.15391608000209,54318.2809068 2025-07-06,13:48:17.000,187,11056198,-795,0,1751809696,12771.619655399998,105.12571956000465,54317.86866672 2025-07-06,13:48:18.000,187,11056156,-795,0,1751809697,12771.653336949988,105.06227739000315,54317.959499280005 2025-07-06,13:48:19.000,187,11056137,-795,0,1751809698,12771.754381599989,105.05522826000379,54318.00142200001 2025-07-06,13:48:20.000,187,11056188,-635,0,1751809699,12771.761117909999,104.99883522000164,54318.27391968 2025-07-06,13:48:21.000,187,11056163,-795,0,1751809700,12771.754381599989,104.99178609000228,54318.176100000004 2025-07-06,13:48:22.000,187,11056179,-795,0,1751809701,12771.788063149994,104.94244217999949,54318.364752240006 2025-07-06,13:48:23.000,187,11056149,-795,0,1751809702,12771.828481009994,104.9706387000042,54318.44859768 2025-07-06,13:48:24.000,187,11056156,-795,0,1751809703,12771.774590529989,105.01998260999972,54318.30186816 2025-07-06,13:48:25.000,187,11056126,-795,0,1751809704,12771.747645289994,105.11867042999802,54318.26693256001 2025-07-06,13:48:26.000,187,11056152,-795,0,1751809705,12771.680282189998,105.2173582500036,54318.141164399996 2025-07-06,13:48:27.000,187,11056131,-795,0,1751809706,12771.572501229988,105.28080041999783,54318.42763632 2025-07-06,13:48:28.000,187,11056139,-795,0,1751809707,12771.626391709993,105.28080041999783,54318.58834008 2025-07-06,13:48:29.000,187,11056127,-795,0,1751809708,12771.579237539998,105.30899694000254,54318.45558480001 2025-07-06,13:48:30.000,187,11056116,-795,0,1751809709,12771.646600639993,105.29489868000383,54318.48353328001 2025-07-06,13:48:31.000,187,11056164,-795,0,1751809710,12771.579237539998,105.34424258999934,54318.14815152001 2025-07-06,13:48:32.000,187,11056141,-795,0,1751809711,12771.660073259998,105.28080041999783,54318.364752240006 2025-07-06,13:48:33.000,187,11056120,-795,0,1751809712,12771.612919089988,105.30194781000318,54318.33680376001 2025-07-06,13:48:34.000,187,11056173,-795,0,1751809713,12771.538819679998,105.2526039000004,54318.63724992 2025-07-06,13:48:35.000,187,11056146,-795,0,1751809714,12771.484929199993,105.2526039000004,54318.5953272 2025-07-06,13:48:36.000,187,11056179,-635,0,1751809715,12771.370411930002,105.23145651000232,54318.39270072 2025-07-06,13:48:37.000,187,11056144,-795,0,1751809716,12771.451247650002,105.15391608000209,54318.5953272 2025-07-06,13:48:38.000,187,11056122,-795,0,1751809717,12771.431038720002,105.07637565000186,54318.32981664 2025-07-06,13:48:39.000,187,11056149,-795,0,1751809718,12771.390620860002,105.05522826000379,54318.27391968 2025-07-06,13:48:40.000,187,11056094,-795,0,1751809719,12771.377148239997,104.99178609000228,54318.39968784 2025-07-06,13:48:41.000,187,11056151,-795,0,1751809720,12771.303048829992,105.005884350001,54318.39270072 2025-07-06,13:48:42.000,187,11056159,-795,0,1751809721,12771.303048829992,104.98473696000292,54318.511481760004 2025-07-06,13:48:43.000,187,11056151,-795,0,1751809722,12771.309785140002,104.9706387000042,54318.364752240006 2025-07-06,13:48:44.000,187,11056167,-795,0,1751809723,12771.356939309997,104.97768783000356,54318.26693256001 2025-07-06,13:48:45.000,187,11056179,-795,0,1751809724,12771.437775029997,104.97768783000356,54318.06430608 2025-07-06,13:48:46.000,187,11056116,-795,0,1751809725,12771.424302409992,104.9071965300027,54318.029370480006 2025-07-06,13:48:47.000,187,11056164,-795,0,1751809726,12771.410829790002,104.91424566000205,54317.98744776 2025-07-06,13:48:48.000,187,11056123,-795,0,1751809727,12771.404093479992,104.86490174999926,54318.33680376001 2025-07-06,13:48:49.000,187,11056144,-795,0,1751809728,12771.424302409992,104.83670523000183,54318.511481760004 2025-07-06,13:48:50.000,187,11056192,-795,0,1751809729,12771.383884549992,104.74506654000288,54318.560391600004 2025-07-06,13:48:51.000,187,11056174,-795,0,1751809730,12771.370411930002,104.69572263000009,54318.37173936 2025-07-06,13:48:52.000,187,11056157,-795,0,1751809731,12771.343466689992,104.63932958999794,54318.25295832 2025-07-06,13:48:53.000,187,11056162,-795,0,1751809732,12771.437775029997,104.58293655000307,54318.22500984 2025-07-06,13:48:54.000,187,11056141,-795,0,1751809733,12771.424302409992,104.50539612000284,54318.22500984 2025-07-06,13:48:55.000,187,11056111,-795,0,1751809734,12771.471456580002,104.50539612000284,54318.511481760004 2025-07-06,13:48:56.000,187,11056079,-795,0,1751809735,12771.363675619992,104.48424873000477,54318.42763632 2025-07-06,13:48:57.000,187,11056145,-795,0,1751809736,12771.329994070002,104.52654351000092,54318.31584240001 2025-07-06,13:48:58.000,187,11056127,-795,0,1751809737,12771.222213109992,104.547690899999,54318.2110356 2025-07-06,13:48:59.000,187,11056121,-795,0,1751809738,12771.222213109992,104.5124452500022,54317.742898560005 2025-07-06,13:49:00.000,187,11056091,-795,0,1751809739,12771.134641079996,104.49129786000412,54317.81975688 2025-07-06,13:49:01.000,187,11056168,-795,0,1751809740,12771.188531560001,104.45605221000005,54317.76385992001 2025-07-06,13:49:02.000,187,11056146,-795,0,1751809741,12771.141377389991,104.42080656000326,54318.01539624 2025-07-06,13:49:03.000,187,11056182,-795,0,1751809742,12771.269367280001,104.3996591699979,54318.16911288001 2025-07-06,13:49:04.000,187,11056111,-795,0,1751809743,12771.282839899992,104.45605221000005,54318.4206492 2025-07-06,13:49:05.000,187,11056162,-795,0,1751809744,12771.316521449997,104.43490482000198,54318.294881040005 2025-07-06,13:49:06.000,187,11056156,-795,0,1751809745,12771.356939309997,104.46310133999941,54318.078280320005 2025-07-06,13:49:07.000,187,11056196,-795,0,1751809746,12771.336730379997,104.43490482000198,54317.98046064001 2025-07-06,13:49:08.000,187,11056140,-795,0,1751809747,12771.370411930002,104.47719959999813,54318.141164399996 2025-07-06,13:49:09.000,187,11056174,-795,0,1751809748,12771.437775029997,104.45605221000005,54318.43462344001 2025-07-06,13:49:10.000,187,11056187,-795,0,1751809749,12771.417566099997,104.48424873000477,54318.44859768 2025-07-06,13:49:11.000,187,11056154,-795,0,1751809750,12771.336730379997,104.49129786000412,54318.30186816 2025-07-06,13:49:12.000,187,11056160,-795,0,1751809751,12771.208740490001,104.49834699000348,54318.32282952 2025-07-06,13:49:13.000,187,11056150,-795,0,1751809752,12771.296312519997,104.56178915999772,54318.04334472 2025-07-06,13:49:14.000,187,11056171,-795,0,1751809753,12771.329994070002,104.5124452500022,54318.008409120004 2025-07-06,13:49:15.000,187,11056174,-795,0,1751809754,12771.451247650002,104.53359264000028,54318.04334472 2025-07-06,13:49:16.000,187,11056148,-795,0,1751809755,12771.390620860002,104.54064176999964,54318.35776512001 2025-07-06,13:49:17.000,187,11056168,-795,0,1751809756,12771.296312519997,104.54064176999964,54318.127190160005 2025-07-06,13:49:18.000,187,11056110,-795,0,1751809757,12771.404093479992,104.58998568000243,54318.46955904 2025-07-06,13:49:19.000,187,11056149,-795,0,1751809758,12771.397357169997,104.66752611000265,54318.25295832 2025-07-06,13:49:20.000,187,11056111,-795,0,1751809759,12771.336730379997,104.65342785000394,54318.511481760004 2025-07-06,13:49:21.000,187,11056132,-795,0,1751809760,12771.269367280001,104.65342785000394,54318.31584240001 2025-07-06,13:49:22.000,187,11056176,-795,0,1751809761,12771.195267869996,104.6604769800033,54318.4206492 2025-07-06,13:49:23.000,187,11056151,-795,0,1751809762,12771.175058939996,104.63932958999794,54318.65821128 2025-07-06,13:49:24.000,187,11056135,-795,0,1751809763,12771.100959529991,104.6111330700005,54318.874812 2025-07-06,13:49:25.000,187,11056134,-795,0,1751809764,12771.060541669991,104.67457524000201,54318.874812 2025-07-06,13:49:26.000,187,11056129,-795,0,1751809765,12770.96623333,104.63228045999858,54318.76301808 2025-07-06,13:49:27.000,187,11056147,-795,0,1751809766,12770.932551779995,104.58998568000243,54318.54641736 2025-07-06,13:49:28.000,187,11056149,-795,0,1751809767,12770.96623333,104.5124452500022,54318.60930144 2025-07-06,13:49:29.000,187,11056131,-795,0,1751809768,12771.00665119,104.52654351000092,54318.58834008 2025-07-06,13:49:30.000,187,11056149,-795,0,1751809769,12771.00665119,104.5124452500022,54318.916734720005 2025-07-06,13:49:31.000,187,11056136,-795,0,1751809770,12771.00665119,104.55474002999836,54318.78397944 2025-07-06,13:49:32.000,187,11056162,-795,0,1751809771,12771.02686012,104.56178915999772,54318.749043840005 2025-07-06,13:49:33.000,187,11056154,-795,0,1751809772,12771.033596429996,104.59703481000179,54318.77000520001 2025-07-06,13:49:34.000,187,11056153,-795,0,1751809773,12771.02012380999,104.68162437000137,54318.728082480004 2025-07-06,13:49:35.000,187,11056175,-795,0,1751809774,12770.993178569996,104.71687001999817,54318.76301808 2025-07-06,13:49:36.000,187,11056145,-795,0,1751809775,12770.9460244,104.68867350000073,54318.7350696 2025-07-06,13:49:37.000,187,11056099,-795,0,1751809776,12770.83824343999,104.73096828000416,54318.83987640001 2025-07-06,13:49:38.000,187,11056173,-795,0,1751809777,12770.76414403,104.7239191500048,54318.867824880006 2025-07-06,13:49:39.000,187,11056171,-795,0,1751809778,12770.7439351,104.68867350000073,54318.88878624001 2025-07-06,13:49:40.000,187,11056182,-795,0,1751809779,12770.68330831,104.68162437000137,54318.93769608001 2025-07-06,13:49:41.000,187,11056170,-795,0,1751809780,12770.63615413999,104.58293655000307,54318.61628856 2025-07-06,13:49:42.000,187,11056153,-795,0,1751809781,12770.669835689994,104.47015046999877,54318.7350696 2025-07-06,13:49:43.000,187,11056145,-795,0,1751809782,12770.61594520999,104.38556090999919,54318.560391600004 2025-07-06,13:49:44.000,187,11056086,-795,0,1751809783,12770.67657199999,104.31506960999832,54318.9446832 2025-07-06,13:49:45.000,187,11056134,-795,0,1751809784,12770.669835689994,104.28687309000088,54318.965644560005 2025-07-06,13:49:46.000,187,11056146,-795,0,1751809785,12770.622681519999,104.25162744000409,54318.90276048 2025-07-06,13:49:47.000,187,11056161,-795,0,1751809786,12770.690044619994,104.28687309000088,54318.92372184 2025-07-06,13:49:48.000,187,11056171,-795,0,1751809787,12770.642890449999,104.25162744000409,54318.63724992 2025-07-06,13:49:49.000,187,11056127,-795,0,1751809788,12770.710253549994,104.25162744000409,54318.75603096 2025-07-06,13:49:50.000,187,11056176,-795,0,1751809789,12770.72372617,104.20933266000065,54318.895773360004 2025-07-06,13:49:51.000,187,11056174,-795,0,1751809790,12770.65636306999,104.22343091999937,54318.93769608001 2025-07-06,13:49:52.000,187,11056176,-795,0,1751809791,12770.690044619994,104.24457831000473,54318.9796188 2025-07-06,13:49:53.000,187,11056138,-795,0,1751809792,12770.76414403,104.3009713499996,54319.035515760006 2025-07-06,13:49:54.000,187,11056159,-795,0,1751809793,12770.83824343999,104.29392222000024,54319.084425600005 2025-07-06,13:49:55.000,187,11056174,-795,0,1751809794,12770.93928808999,104.36441352000111,54318.9446832 2025-07-06,13:49:56.000,187,11056197,-795,0,1751809795,12770.912342849995,104.37146265000047,54318.83987640001 2025-07-06,13:49:57.000,187,11056190,-795,0,1751809796,12770.89887022999,104.4137574300039,54318.82590216 2025-07-06,13:49:58.000,187,11056166,-795,0,1751809797,12770.90560654,104.36441352000111,54319.17525816001 2025-07-06,13:49:59.000,187,11056153,-795,0,1751809798,12770.89887022999,104.32916787000431,54319.252116480005 2025-07-06,13:50:00.000,187,11056188,-795,0,1751809799,12770.85845236999,104.30802047999896,54319.28705208 2025-07-06,13:50:01.000,187,11056157,-795,0,1751809800,12770.73719878999,104.35031526000239,54319.05647712001 2025-07-06,13:50:02.000,187,11056146,-795,0,1751809801,12770.710253549994,104.34326613000303,54319.014554400004 2025-07-06,13:50:03.000,187,11056166,-795,0,1751809802,12770.63615413999,104.37146265000047,54318.99359304 2025-07-06,13:50:04.000,187,11056190,-795,0,1751809803,12770.622681519999,104.37146265000047,54319.14032256 2025-07-06,13:50:05.000,187,11056176,-795,0,1751809804,12770.555318419989,104.37146265000047,54319.41282024001 2025-07-06,13:50:06.000,187,11056154,-795,0,1751809805,12770.474482699989,104.36441352000111,54319.22416800001 2025-07-06,13:50:07.000,187,11056147,-795,0,1751809806,12770.413855909988,104.42080656000326,54319.23814224 2025-07-06,13:50:08.000,187,11056102,-795,0,1751809807,12770.440801149998,104.44195395000133,54319.231155120004 2025-07-06,13:50:09.000,187,11056190,-795,0,1751809808,12770.454273769989,104.50539612000284,54318.97263168 2025-07-06,13:50:10.000,187,11056198,-795,0,1751809809,12770.467746389993,104.53359264000028,54318.98660592001 2025-07-06,13:50:11.000,187,11056182,-795,0,1751809810,12770.474482699989,104.56883829000435,54318.95865744001 2025-07-06,13:50:12.000,187,11056154,-795,0,1751809811,12770.528373179994,104.50539612000284,54319.11237408 2025-07-06,13:50:13.000,187,11056157,-795,0,1751809812,12770.555318419989,104.50539612000284,54319.1892324 2025-07-06,13:50:14.000,187,11056142,-795,0,1751809813,12770.82477082,104.49129786000412,54319.3289748 2025-07-06,13:50:15.000,187,11056175,-795,0,1751809814,12770.851716059995,104.49834699000348,54319.301026320005 2025-07-06,13:50:16.000,187,11056159,-795,0,1751809815,12770.952760709995,104.45605221000005,54319.12634832001 2025-07-06,13:50:17.000,187,11056126,-795,0,1751809816,12770.92581547,104.40670830000454,54318.9796188 2025-07-06,13:50:18.000,187,11056107,-795,0,1751809817,12771.033596429996,104.2657257000028,54319.02154152 2025-07-06,13:50:19.000,187,11056107,-795,0,1751809818,12771.114432149996,104.28687309000088,54319.31500056 2025-07-06,13:50:20.000,187,11056163,-795,0,1751809819,12771.094223219996,104.27277483000216,54319.398846000004 2025-07-06,13:50:21.000,187,11056171,-795,0,1751809820,12771.04706905,104.29392222000024,54319.26609072 2025-07-06,13:50:22.000,187,11056190,-795,0,1751809821,12771.04033273999,104.29392222000024,54319.36391040001 2025-07-06,13:50:23.000,187,11056146,-795,0,1751809822,12771.060541669991,104.40670830000454,54319.2591036 2025-07-06,13:50:24.000,187,11056131,-795,0,1751809823,12770.93928808999,104.46310133999941,54319.1892324 2025-07-06,13:50:25.000,187,11056155,-795,0,1751809824,12770.851716059995,104.57588742000371,54319.12634832001 2025-07-06,13:50:26.000,187,11056152,-795,0,1751809825,12770.750671409995,104.63228045999858,54319.21718088 2025-07-06,13:50:27.000,187,11056211,-795,0,1751809826,12770.730462479994,104.78736131999904,54319.252116480005 2025-07-06,13:50:28.000,187,11056137,-795,0,1751809827,12770.811298199995,104.87900000999798,54319.35692328 2025-07-06,13:50:29.000,187,11056107,-795,0,1751809828,12770.770880339995,104.94244217999949,54319.26609072 2025-07-06,13:50:30.000,187,11056154,-795,0,1751809829,12770.811298199995,104.92834392000077,54318.85385064 2025-07-06,13:50:31.000,187,11056125,-795,0,1751809830,12770.84497975,104.94949130999885,54319.1193612 2025-07-06,13:50:32.000,187,11056098,-795,0,1751809831,12770.932551779995,104.85080349000054,54319.07743848001 2025-07-06,13:50:33.000,187,11056098,-795,0,1751809832,12770.912342849995,104.80145957999775,54319.398846000004 2025-07-06,13:50:34.000,187,11056161,-795,0,1751809833,12771.02012380999,104.78736131999904,54319.419807360006 2025-07-06,13:50:35.000,187,11056156,-795,0,1751809834,12771.08748691,104.7944104499984,54319.55954976001 2025-07-06,13:50:36.000,187,11056174,-795,0,1751809835,12771.013387499996,104.81555784000375,54319.301026320005 2025-07-06,13:50:37.000,187,11056175,-795,0,1751809836,12771.094223219996,104.89309827000397,54319.23814224 2025-07-06,13:50:38.000,187,11056178,-795,0,1751809837,12771.181795249991,104.91424566000205,54319.32198768001 2025-07-06,13:50:39.000,187,11056175,-795,0,1751809838,12771.154850009996,104.99178609000228,54319.349936160004 2025-07-06,13:50:40.000,187,11056156,-795,0,1751809839,12771.168322630001,105.01293348000036,54319.5036528 2025-07-06,13:50:41.000,187,11056169,-795,0,1751809840,12771.013387499996,105.07637565000186,54319.34294904001 2025-07-06,13:50:42.000,187,11056189,-795,0,1751809841,12771.154850009996,105.07637565000186,54319.47570432 2025-07-06,13:50:43.000,187,11056148,-795,0,1751809842,12771.188531560001,105.13276869000401,54319.468717200005 2025-07-06,13:50:44.000,187,11056205,-795,0,1751809843,12771.141377389991,105.19621085999825,54318.93769608001 2025-07-06,13:50:45.000,187,11056204,-795,0,1751809844,12771.215476799996,105.2526039000004,54319.09141272 2025-07-06,13:50:46.000,187,11056172,-795,0,1751809845,12771.202004179991,105.32309520000126,54318.9796188 2025-07-06,13:50:47.000,187,11056182,-795,0,1751809846,12771.356939309997,105.34424258999934,54319.52461416 2025-07-06,13:50:48.000,187,11056136,-795,0,1751809847,12771.370411930002,105.32309520000126,54319.55954976001 2025-07-06,13:50:49.000,187,11056138,-795,0,1751809848,12771.343466689992,105.33014433000062,54319.51063992001 2025-07-06,13:50:50.000,187,11056140,-795,0,1751809849,12771.336730379997,105.29489868000383,54319.34294904001 2025-07-06,13:50:51.000,187,11056158,-795,0,1751809850,12771.329994070002,105.30899694000254,54319.1892324 2025-07-06,13:50:52.000,187,11056166,-795,0,1751809851,12771.303048829992,105.28080041999783,54319.16128392 2025-07-06,13:50:53.000,187,11056172,-795,0,1751809852,12771.356939309997,105.22440738000296,54319.31500056 2025-07-06,13:50:54.000,187,11056125,-795,0,1751809853,12771.464720269993,105.17506347000017,54319.566536880004 2025-07-06,13:50:55.000,187,11056152,-795,0,1751809854,12771.444511339992,105.15391608000209,54319.65736944001 2025-07-06,13:50:56.000,187,11056142,-795,0,1751809855,12771.464720269993,105.1045721699993,54319.65038232 2025-07-06,13:50:57.000,187,11056185,-795,0,1751809856,12771.437775029997,105.09047391000058,54319.62243384 2025-07-06,13:50:58.000,187,11056191,-795,0,1751809857,12771.457983959997,105.01998260999972,54319.28705208 2025-07-06,13:50:59.000,187,11056136,-795,0,1751809858,12771.444511339992,104.98473696000292,54319.063464240004 2025-07-06,13:51:00.000,187,11056188,-795,0,1751809859,12771.559028609998,104.99883522000164,54319.1193612 2025-07-06,13:51:01.000,187,11056188,-795,0,1751809860,12771.565764919993,105.01998260999972,54319.32198768001 2025-07-06,13:51:02.000,187,11056204,-795,0,1751809861,12771.660073259998,105.01293348000036,54319.419807360006 2025-07-06,13:51:03.000,187,11056147,-795,0,1751809862,12771.660073259998,104.99883522000164,54319.53160128001 2025-07-06,13:51:04.000,187,11056129,-795,0,1751809863,12771.639864329998,105.04817913000443,54319.47570432 2025-07-06,13:51:05.000,187,11056141,-795,0,1751809864,12771.646600639993,105.09047391000058,54319.36391040001 2025-07-06,13:51:06.000,187,11056138,-795,0,1751809865,12771.585973849993,105.11867042999802,54319.47570432 2025-07-06,13:51:07.000,187,11056136,-795,0,1751809866,12771.606182779993,105.16801434000081,54319.42679448 2025-07-06,13:51:08.000,187,11056180,-795,0,1751809867,12771.626391709993,105.19621085999825,54319.59448536 2025-07-06,13:51:09.000,187,11056162,-795,0,1751809868,12771.639864329998,105.16801434000081,54319.69929216001 2025-07-06,13:51:10.000,187,11056158,-795,0,1751809869,12771.592710159988,105.19621085999825,54319.41282024001 2025-07-06,13:51:11.000,187,11056155,-795,0,1751809870,12771.484929199993,105.20325999000488,54319.203206640006 2025-07-06,13:51:12.000,187,11056134,-795,0,1751809871,12771.491665510002,105.17506347000017,54319.12634832001 2025-07-06,13:51:13.000,187,11056105,-795,0,1751809872,12771.491665510002,105.14686695000273,54319.11237408 2025-07-06,13:51:14.000,187,11056148,-795,0,1751809873,12771.336730379997,105.16801434000081,54319.28006496 2025-07-06,13:51:15.000,187,11056171,-795,0,1751809874,12771.404093479992,105.06227739000315,54319.28705208 2025-07-06,13:51:16.000,187,11056147,-795,0,1751809875,12771.451247650002,104.96358957000484,54319.52461416 2025-07-06,13:51:17.000,187,11056190,-795,0,1751809876,12771.505138129993,104.90014740000333,54319.65736944001 2025-07-06,13:51:18.000,187,11056155,-795,0,1751809877,12771.532083370003,104.80850871000439,54319.538588400006 2025-07-06,13:51:19.000,187,11056158,-795,0,1751809878,12771.572501229988,104.73801741000352,54319.26609072 2025-07-06,13:51:20.000,187,11056101,-795,0,1751809879,12771.532083370003,104.69572263000009,54319.19621952001 2025-07-06,13:51:22.000,187,11056117,-795,0,1751809881,12771.451247650002,104.6111330700005,54319.182245280004 2025-07-06,13:51:23.000,187,11056183,-795,0,1751809882,12771.471456580002,104.61818219999986,54319.62942096001 2025-07-06,13:51:24.000,187,11056162,-795,0,1751809883,12771.370411930002,104.59703481000179,54319.65736944001 2025-07-06,13:51:25.000,187,11056161,-795,0,1751809884,12771.296312519997,104.63228045999858,54319.55256264 2025-07-06,13:51:26.000,187,11056134,-795,0,1751809885,12771.262630969992,104.63228045999858,54319.32198768001 2025-07-06,13:51:27.000,187,11056153,-795,0,1751809886,12771.329994070002,104.59703481000179,54319.182245280004 2025-07-06,13:51:28.000,187,11056119,-795,0,1751809887,12771.215476799996,104.63228045999858,54318.99359304 2025-07-06,13:51:29.000,187,11056164,-795,0,1751809888,12771.181795249991,104.6111330700005,54318.99359304 2025-07-06,13:51:30.000,187,11056150,-795,0,1751809889,12771.100959529991,104.66752611000265,54319.014554400004 2025-07-06,13:51:31.000,187,11056137,-795,0,1751809890,12771.060541669991,104.75211567000224,54318.88179912 2025-07-06,13:51:32.000,187,11056168,-795,0,1751809891,12771.033596429996,104.83670523000183,54319.07045136 2025-07-06,13:51:33.000,187,11056138,-795,0,1751809892,12771.080750599991,104.89309827000397,54319.02852864001 2025-07-06,13:51:34.000,187,11056104,-795,0,1751809893,12771.06727798,104.91424566000205,54319.04949 2025-07-06,13:51:35.000,187,11056137,-795,0,1751809894,12771.013387499996,105.005884350001,54319.02852864001 2025-07-06,13:51:36.000,187,11056117,-795,0,1751809895,12770.95949701999,105.01998260999972,54318.95865744001 2025-07-06,13:51:37.000,187,11056133,-795,0,1751809896,12770.91907915999,104.99178609000228,54318.749043840005 2025-07-06,13:51:38.000,187,11056228,-795,0,1751809897,12770.75740771999,104.89309827000397,54318.58834008 2025-07-06,13:51:39.000,187,11056233,-795,0,1751809898,12770.75740771999,104.78031218999968,54318.61628856 2025-07-06,13:51:40.000,187,11056172,-795,0,1751809899,12770.77761664999,104.66752611000265,54318.37173936 2025-07-06,13:51:41.000,187,11056150,-795,0,1751809900,12770.972969639995,104.58293655000307,54318.7350696 2025-07-06,13:51:43.000,187,11056166,-795,0,1751809902,12771.08748691,104.7591648000016,54318.64423704 2025-07-06,13:51:44.000,187,11056098,-795,0,1751809903,12771.053805359996,104.90014740000333,54318.895773360004 2025-07-06,13:51:45.000,187,11056113,-795,0,1751809904,12770.97970594999,104.92834392000077,54318.728082480004 2025-07-06,13:51:46.000,187,11056156,-795,0,1751809905,12770.892133919995,104.98473696000292,54318.57436584001 2025-07-06,13:51:47.000,187,11056150,-795,0,1751809906,12770.79782557999,104.9706387000042,54318.2809068 2025-07-06,13:51:48.000,187,11056178,-795,0,1751809907,12770.690044619994,104.99883522000164,54318.2110356 2025-07-06,13:51:49.000,187,11056183,-795,0,1751809908,12770.73719878999,104.92129479000141,54318.343790880004 2025-07-06,13:51:50.000,187,11056133,-795,0,1751809909,12770.629417829994,104.92834392000077,54318.67218552001 2025-07-06,13:51:51.000,187,11056150,-795,0,1751809910,12770.562054729999,104.82965610000247,54318.85385064 2025-07-06,13:51:52.000,187,11056162,-795,0,1751809911,12770.447537459993,104.78031218999968,54318.7350696 2025-07-06,13:51:53.000,187,11056089,-795,0,1751809912,12770.319547569998,104.76621393000096,54318.60231432001 2025-07-06,13:51:54.000,187,11056116,-795,0,1751809913,12770.279129709998,104.71687001999817,54318.27391968 2025-07-06,13:51:55.000,187,11056152,-795,0,1751809914,12770.191557680002,104.71687001999817,54318.07129320001 2025-07-06,13:51:56.000,187,11056172,-795,0,1751809915,12770.097249339997,104.68162437000137,54318.14815152001 2025-07-06,13:51:57.000,187,11056111,-795,0,1751809916,12770.023149929992,104.70982088999881,54318.19007424001 2025-07-06,13:51:58.000,187,11056187,-795,0,1751809917,12769.942314209991,104.70982088999881,54318.35776512001 2025-07-06,13:51:59.000,187,11056127,-795,0,1751809918,12769.88842373,104.7239191500048,54318.63724992 2025-07-06,13:52:00.000,187,11056113,-795,0,1751809919,12769.861478489991,104.68867350000073,54318.6651984 2025-07-06,13:52:01.000,187,11056170,-795,0,1751809920,12769.834533249996,104.68162437000137,54318.4206492 2025-07-06,13:52:02.000,187,11056144,-795,0,1751809921,12769.80085169999,104.61818219999986,54318.462571920005 2025-07-06,13:52:03.000,187,11056129,-795,0,1751809922,12769.76717015,104.59703481000179,54318.197061360006 2025-07-06,13:52:04.000,187,11056192,-795,0,1751809923,12769.74022490999,104.547690899999,54318.02238336001 2025-07-06,13:52:05.000,187,11056139,-795,0,1751809924,12769.733488599995,104.57588742000371,54318.25295832 2025-07-06,13:52:06.000,187,11056161,-795,0,1751809925,12769.76043383999,104.60408394000115,54318.33680376001 2025-07-06,13:52:07.000,187,11056168,-795,0,1751809926,12769.78064276999,104.6604769800033,54318.245971200005 2025-07-06,13:52:08.000,187,11056132,-795,0,1751809927,12769.68633443,104.70277175999945,54318.294881040005 2025-07-06,13:52:09.000,187,11056148,-795,0,1751809928,12769.59876239999,104.76621393000096,54318.07129320001 2025-07-06,13:52:10.000,187,11056150,-795,0,1751809929,12769.490981439994,104.80850871000439,54317.91757656 2025-07-06,13:52:11.000,187,11056156,-795,0,1751809930,12769.51792667999,104.83670523000183,54318.05731896 2025-07-06,13:52:12.000,187,11056158,-795,0,1751809931,12769.50445406,104.84375436000118,54318.37872648 2025-07-06,13:52:13.000,187,11056175,-795,0,1751809932,12769.50445406,104.89309827000397,54318.00142200001 2025-07-06,13:52:14.000,187,11056134,-795,0,1751809933,12769.551608229995,104.8578526199999,54318.008409120004 2025-07-06,13:52:15.000,187,11056155,-795,0,1751809934,12769.4640362,104.94244217999949,54317.673027360004 2025-07-06,13:52:16.000,187,11056123,-795,0,1751809935,12769.49771774999,105.01998260999972,54317.65905312 2025-07-06,13:52:17.000,187,11056167,-795,0,1751809936,12769.56508085,105.06227739000315,54317.826744 2025-07-06,13:52:18.000,187,11056133,-795,0,1751809937,12769.58528978,105.09047391000058,54317.98744776 2025-07-06,13:52:19.000,187,11056138,-795,0,1751809938,12769.57855346999,105.11867042999802,54318.1062288 2025-07-06,13:52:20.000,187,11056196,-795,0,1751809939,12769.62570764,105.11867042999802,54318.25994544 2025-07-06,13:52:21.000,187,11056126,-795,0,1751809940,12769.67959811999,105.11867042999802,54318.350778 2025-07-06,13:52:22.000,187,11056152,-795,0,1751809941,12769.652652879995,105.1045721699993,54317.86866672 2025-07-06,13:52:23.000,187,11056151,-795,0,1751809942,12769.63918025999,105.09752303999994,54317.652066 2025-07-06,13:52:24.000,187,11056150,-795,0,1751809943,12769.672861809995,105.03408086999843,54317.74988568 2025-07-06,13:52:25.000,187,11056095,-795,0,1751809944,12769.713279669995,104.99178609000228,54317.77783416 2025-07-06,13:52:26.000,187,11056159,-795,0,1751809945,12769.61897132999,104.95654043999821,54318.364752240006 2025-07-06,13:52:27.000,187,11056161,-795,0,1751809946,12769.652652879995,104.94949130999885,54318.31584240001 2025-07-06,13:52:28.000,187,11056138,-795,0,1751809947,12769.592026089995,104.92834392000077,54318.27391968 2025-07-06,13:52:29.000,187,11056127,-795,0,1751809948,12769.52466299,104.97768783000356,54318.00142200001 2025-07-06,13:52:30.000,187,11056100,-795,0,1751809949,12769.55834453999,104.97768783000356,54317.86866672 2025-07-06,13:52:31.000,187,11056160,-795,0,1751809950,12769.54487192,104.97768783000356,54317.81276976001 2025-07-06,13:52:32.000,187,11056173,-795,0,1751809951,12769.511190369994,104.97768783000356,54317.959499280005 2025-07-06,13:52:33.000,187,11056116,-795,0,1751809952,12769.39667309999,105.07637565000186,54317.910589440005 2025-07-06,13:52:34.000,187,11056137,-795,0,1751809953,12769.376464169989,105.06227739000315,54317.973473519996 2025-07-06,13:52:35.000,187,11056132,-795,0,1751809954,12769.362991549999,105.12571956000465,54318.25295832 2025-07-06,13:52:36.000,187,11056156,-795,0,1751809955,12769.389936789994,105.13981782000337,54318.127190160005 2025-07-06,13:52:37.000,187,11056177,-795,0,1751809956,12769.39667309999,105.1045721699993,54318.176100000004 2025-07-06,13:52:38.000,187,11056138,-795,0,1751809957,12769.403409409999,105.06227739000315,54318.2110356 2025-07-06,13:52:39.000,187,11056113,-795,0,1751809958,12769.349518929994,105.01998260999972,54317.973473519996 2025-07-06,13:52:40.000,187,11056177,-795,0,1751809959,12769.383200479999,104.96358957000484,54318.16212576 2025-07-06,13:52:41.000,187,11056171,-795,0,1751809960,12769.295628449989,104.99883522000164,54318.11321592 2025-07-06,13:52:42.000,187,11056155,-795,0,1751809961,12769.288892139994,104.94244217999949,54318.12020304001 2025-07-06,13:52:43.000,187,11056154,-795,0,1751809962,12769.167638559993,105.005884350001,54317.805782639996 2025-07-06,13:52:44.000,187,11056145,-715,0,1751809963,12769.167638559993,105.005884350001,54318.02238336001 2025-07-06,13:52:45.000,187,11056169,-795,0,1751809964,12769.174374869988,104.9706387000042,54318.08526744 2025-07-06,13:52:46.000,187,11056157,-795,0,1751809965,12769.181111179998,104.92834392000077,54318.09225456 2025-07-06,13:52:47.000,187,11056128,-795,0,1751809966,12769.201320109998,104.91424566000205,54318.39968784 2025-07-06,13:52:48.000,187,11056191,-795,0,1751809967,12769.160902249998,104.86490174999926,54318.05033184001 2025-07-06,13:52:49.000,187,11056150,-795,0,1751809968,12769.127220699993,104.93539305000013,54317.95251216001 2025-07-06,13:52:50.000,187,11056175,-795,0,1751809969,12769.120484389998,104.94244217999949,54317.70097584 2025-07-06,13:52:51.000,187,11056116,-795,0,1751809970,12769.107011769993,105.01998260999972,54317.5821948 2025-07-06,13:52:52.000,187,11056144,-795,0,1751809971,12769.160902249998,105.06227739000315,54318.05731896 2025-07-06,13:52:53.000,187,11056145,-795,0,1751809972,12769.147429629993,105.11162129999866,54317.8966152 2025-07-06,13:52:54.000,187,11056120,-795,0,1751809973,12769.201320109998,105.1045721699993,54318.23199696 2025-07-06,13:52:55.000,187,11056143,-795,0,1751809974,12769.208056419993,105.12571956000465,54318.35776512001 2025-07-06,13:52:56.000,187,11056094,-795,0,1751809975,12769.187847489993,105.11162129999866,54318.09225456 2025-07-06,13:52:57.000,187,11056121,-795,0,1751809976,12769.181111179998,105.14686695000273,54317.805782639996 2025-07-06,13:52:58.000,187,11056160,-795,0,1751809977,12769.120484389998,105.11867042999802,54317.61713040001 2025-07-06,13:52:59.000,187,11056149,-795,0,1751809978,12769.053121290002,105.17506347000017,54317.65905312 2025-07-06,13:53:00.000,187,11056139,-795,0,1751809979,12769.005967119992,105.18211259999953,54317.93155080001 2025-07-06,13:53:01.000,187,11056148,-795,0,1751809980,12768.958812949997,105.21030912000424,54318.364752240006 2025-07-06,13:53:02.000,187,11056125,-795,0,1751809981,12768.904922469992,105.12571956000465,54318.33680376001 2025-07-06,13:53:03.000,187,11056163,-795,0,1751809982,12768.837559369997,105.14686695000273,54318.16911288001 2025-07-06,13:53:04.000,187,11056138,-795,0,1751809983,12768.797141509996,105.08342478000122,54317.98046064001 2025-07-06,13:53:05.000,187,11056194,-795,0,1751809984,12768.776932579996,105.01293348000036,54317.693988720006 2025-07-06,13:53:06.000,187,11056140,-795,0,1751809985,12768.763459959991,104.9706387000042,54317.71495008001 2025-07-06,13:53:07.000,187,11056171,-795,0,1751809986,12768.58157958999,104.91424566000205,54317.59616904001 2025-07-06,13:53:08.000,187,11056167,-795,0,1751809987,12768.595052209996,104.82260697000311,54317.84770536 2025-07-06,13:53:09.000,187,11056161,-795,0,1751809988,12768.554634349995,104.80850871000439,54318.02238336001 2025-07-06,13:53:10.000,187,11056127,-795,0,1751809989,12768.534425419995,104.69572263000009,54318.343790880004 2025-07-06,13:53:11.000,187,11056150,-795,0,1751809990,12768.453589699995,104.70982088999881,54318.05731896 2025-07-06,13:53:12.000,187,11056153,-795,0,1751809991,12768.372753979995,104.69572263000009,54317.98046064001 2025-07-06,13:53:13.000,187,11056136,-795,0,1751809992,12768.143719439999,104.70982088999881,54317.861679600006 2025-07-06,13:53:14.000,187,11056166,-795,0,1751809993,12768.062883719998,104.69572263000009,54317.92456368 2025-07-06,13:53:15.000,187,11056214,-795,0,1751809994,12767.961839069998,104.68162437000137,54317.81276976001 2025-07-06,13:53:16.000,187,11056183,-795,0,1751809995,12767.860794419998,104.66752611000265,54317.84770536 2025-07-06,13:53:17.000,187,11056187,-715,0,1751809996,12767.854058110002,104.65342785000394,54317.70796296 2025-07-06,13:53:18.000,187,11056134,-795,0,1751809997,12767.894475970003,104.61818219999986,54317.63110464 2025-07-06,13:53:19.000,187,11056133,-795,0,1751809998,12767.867530729993,104.59703481000179,54318.029370480006 2025-07-06,13:53:20.000,187,11056117,-795,0,1751809999,12767.887739659993,104.56178915999772,54318.08526744 2025-07-06,13:53:21.000,187,11056170,-795,0,1751810000,12767.894475970003,104.547690899999,54318.1062288 2025-07-06,13:53:22.000,187,11056169,-795,0,1751810001,12767.881003349998,104.47719959999813,54318.2809068 2025-07-06,13:53:23.000,187,11056205,-795,0,1751810002,12767.887739659993,104.47719959999813,54318.15513864 2025-07-06,13:53:24.000,187,11056152,-795,0,1751810003,12767.941630139998,104.3996591699979,54317.86866672 2025-07-06,13:53:25.000,187,11056141,-795,0,1751810004,12767.995520619988,104.40670830000454,54317.742898560005 2025-07-06,13:53:26.000,187,11056175,-795,0,1751810005,12768.096565269989,104.35031526000239,54317.90360232001 2025-07-06,13:53:27.000,187,11056144,-795,0,1751810006,12768.136983129989,104.37146265000047,54317.88264096001 2025-07-06,13:53:28.000,187,11056107,-795,0,1751810007,12768.089828959994,104.3996591699979,54318.20404848 2025-07-06,13:53:29.000,187,11056162,-795,0,1751810008,12768.049411099993,104.45605221000005,54318.25994544 2025-07-06,13:53:30.000,187,11056102,-795,0,1751810009,12768.056147409989,104.46310133999941,54318.27391968 2025-07-06,13:53:31.000,187,11056094,-795,0,1751810010,12768.049411099993,104.51949438000156,54318.23898408001 2025-07-06,13:53:32.000,187,11056130,-795,0,1751810011,12768.123510509999,104.61818219999986,54317.76385992001 2025-07-06,13:53:33.000,187,11056147,-795,0,1751810012,12768.069620029994,104.63932958999794,54317.71495008001 2025-07-06,13:53:34.000,187,11056173,-795,0,1751810013,12768.110037889994,104.73801741000352,54317.78482128001 2025-07-06,13:53:35.000,187,11056137,-795,0,1751810014,12768.049411099993,104.85080349000054,54317.77783416 2025-07-06,13:53:36.000,187,11056118,-795,0,1751810015,12768.130246819994,104.97768783000356,54318.413662080005 2025-07-06,13:53:37.000,187,11056160,-795,0,1751810016,12768.184137299999,105.02703173999907,54318.43462344001 2025-07-06,13:53:38.000,187,11056172,-795,0,1751810017,12768.157192059989,105.11867042999802,54318.462571920005 2025-07-06,13:53:39.000,187,11056171,-795,0,1751810018,12768.170664679994,105.18916172999889,54318.09924168001 2025-07-06,13:53:40.000,187,11056180,-795,0,1751810019,12768.089828959994,105.28784955000447,54318.18308712 2025-07-06,13:53:41.000,187,11056210,-795,0,1751810020,12768.015729549988,105.33014433000062,54317.73591144001 2025-07-06,13:53:42.000,187,11056133,-795,0,1751810021,12768.184137299999,105.38653737000277,54318.2110356 2025-07-06,13:53:43.000,187,11056120,-795,0,1751810022,12768.130246819994,105.47112693000236,54318.23199696 2025-07-06,13:53:44.000,187,11056087,-795,0,1751810023,12768.163928369999,105.55571649000194,54318.26693256001 2025-07-06,13:53:45.000,187,11056041,-795,0,1751810024,12768.224555159999,105.65440431000025,54318.630262800005 2025-07-06,13:53:46.000,187,11056168,-795,0,1751810025,12768.291918259994,105.73899386999983,54318.4905204 2025-07-06,13:53:47.000,187,11056140,-795,0,1751810026,12768.33907242999,105.79538691000198,54318.50449464001 2025-07-06,13:53:48.000,187,11056165,-795,0,1751810027,12768.33907242999,105.85882908000349,54318.48353328001 2025-07-06,13:53:49.000,187,11056132,-795,0,1751810028,12768.42664446,105.82358342999942,54318.72109536001 2025-07-06,13:53:50.000,187,11056154,-795,0,1751810029,12768.473798629995,105.76719039000454,54318.86083776001 2025-07-06,13:53:51.000,187,11056134,-795,0,1751810030,12768.615261139996,105.65440431000025,54318.67218552001 2025-07-06,13:53:52.000,187,11056098,-795,0,1751810031,12768.56810697,105.68260082999768,54318.728082480004 2025-07-06,13:53:53.000,187,11056126,-795,0,1751810032,12768.554634349995,105.65440431000025,54318.35776512001 2025-07-06,13:53:54.000,187,11056152,-795,0,1751810033,12768.595052209996,105.66850256999896,54318.49750752 2025-07-06,13:53:55.000,187,11056177,-795,0,1751810034,12768.62199744999,105.72489561000111,54318.75603096 2025-07-06,13:53:56.000,187,11056146,-795,0,1751810035,12768.615261139996,105.73194474000047,54319.084425600005 2025-07-06,13:53:57.000,187,11056128,-795,0,1751810036,12768.58157958999,105.7742395200039,54319.29403920001 2025-07-06,13:53:58.000,187,11056103,-795,0,1751810037,12768.574843279996,105.80243604000134,54319.36391040001 2025-07-06,13:53:59.000,187,11056147,-795,0,1751810038,12768.5883159,105.78833778000262,54319.11237408 2025-07-06,13:54:00.000,187,11056078,-795,0,1751810039,12768.42664446,105.83768168999813,54318.61628856 2025-07-06,13:54:01.000,187,11056166,-795,0,1751810040,12768.54116172999,105.88702560000092,54318.95167032 2025-07-06,13:54:02.000,187,11056165,-795,0,1751810041,12768.473798629995,105.94341864000307,54318.99359304 2025-07-06,13:54:03.000,187,11056147,-795,0,1751810042,12768.37949028999,106.00686081000458,54319.24512936001 2025-07-06,13:54:04.000,187,11056169,-795,0,1751810043,12768.40643553,106.09145037000417,54319.55954976001 2025-07-06,13:54:05.000,187,11056160,-795,0,1751810044,12768.46032600999,106.20423645000119,54319.573524 2025-07-06,13:54:06.000,187,11056099,-795,0,1751810045,12768.50074386999,106.26062949000334,54319.72724064001 2025-07-06,13:54:07.000,187,11056132,-795,0,1751810046,12768.494007559995,106.35931731000164,54319.419807360006 2025-07-06,13:54:08.000,187,11056156,-795,0,1751810047,12768.494007559995,106.40866122000443,54319.19621952001 2025-07-06,13:54:09.000,187,11056184,-795,0,1751810048,12768.54789804,106.5143981700021,54319.17525816001 2025-07-06,13:54:10.000,187,11056157,-795,0,1751810049,12768.494007559995,106.55669294999825,54319.35692328 2025-07-06,13:54:11.000,187,11056195,-795,0,1751810050,12768.50074386999,106.62718424999912,54319.370897520006 2025-07-06,13:54:12.000,187,11056157,-795,0,1751810051,12768.42664446,106.65538077000383,54319.6433952 2025-07-06,13:54:13.000,187,11056130,-795,0,1751810052,12768.46706232,106.62718424999912,54319.65038232 2025-07-06,13:54:14.000,187,11056158,-795,0,1751810053,12768.473798629995,106.56374208000489,54319.47570432 2025-07-06,13:54:15.000,187,11056165,-795,0,1751810054,12768.56137065999,106.47915251999802,54319.60845960001 2025-07-06,13:54:16.000,187,11056163,-795,0,1751810055,12768.615261139996,106.38046469999972,54319.42679448 2025-07-06,13:54:17.000,187,11056157,-795,0,1751810056,12768.62199744999,106.23948209999799,54319.4337816 2025-07-06,13:54:18.000,187,11056115,-795,0,1751810057,12768.52768911,106.1548925399984,54319.35692328 2025-07-06,13:54:19.000,187,11056169,-795,0,1751810058,12768.60852483,106.11259776000225,54319.45474296 2025-07-06,13:54:20.000,187,11056130,-795,0,1751810059,12768.62199744999,106.07030297999881,54319.60147248 2025-07-06,13:54:21.000,187,11056162,-795,0,1751810060,12768.675887929996,106.09145037000417,54319.706279280006 2025-07-06,13:54:22.000,187,11056145,-795,0,1751810061,12768.635470069996,106.09849950000353,54319.61544672 2025-07-06,13:54:23.000,187,11056133,-795,0,1751810062,12768.554634349995,106.14784340999904,54319.58051112001 2025-07-06,13:54:24.000,187,11056133,-795,0,1751810063,12768.56137065999,106.09849950000353,54319.8879444 2025-07-06,13:54:25.000,187,11056144,-795,0,1751810064,12768.5883159,106.0562047200001,54319.65038232 2025-07-06,13:54:26.000,187,11056156,-795,0,1751810065,12768.554634349995,106.0562047200001,54319.66435656 2025-07-06,13:54:27.000,187,11056129,-795,0,1751810066,12768.595052209996,106.0562047200001,54319.7132664 2025-07-06,13:54:28.000,187,11056128,-795,0,1751810067,12768.514216489995,106.02800820000266,54319.370897520006 2025-07-06,13:54:29.000,187,11056146,-795,0,1751810068,12768.554634349995,106.03505733000202,54319.706279280006 2025-07-06,13:54:30.000,187,11056131,-795,0,1751810069,12768.655678999996,106.00686081000458,54319.92986712 2025-07-06,13:54:31.000,187,11056151,-795,0,1751810070,12768.662415309991,106.03505733000202,54320.05563528 2025-07-06,13:54:32.000,187,11056192,-795,0,1751810071,12768.62873376,106.07735210999817,54320.21633904 2025-07-06,13:54:33.000,187,11056146,-795,0,1751810072,12768.46706232,106.1548925399984,54319.804098960005 2025-07-06,13:54:34.000,187,11056171,-795,0,1751810073,12768.52095279999,106.19013819000247,54319.804098960005 2025-07-06,13:54:35.000,187,11056191,-795,0,1751810074,12768.54116172999,106.30997339999885,54319.51063992001 2025-07-06,13:54:36.000,187,11056131,-795,0,1751810075,12768.58157958999,106.4016120899978,54319.685317920004 2025-07-06,13:54:37.000,187,11056150,-795,0,1751810076,12768.574843279996,106.54964381999889,54319.95082848 2025-07-06,13:54:38.000,187,11056150,-795,0,1751810077,12768.56137065999,106.62718424999912,54320.20236480001 2025-07-06,13:54:39.000,187,11056148,-795,0,1751810078,12768.48053493999,106.68357729000127,54320.26524888 2025-07-06,13:54:40.000,187,11056120,-795,0,1751810079,12768.52768911,106.73997033000342,54320.37005568001 2025-07-06,13:54:41.000,187,11056144,-795,0,1751810080,12768.494007559995,106.824559890003,54320.53075944 2025-07-06,13:54:42.000,187,11056149,-795,0,1751810081,12768.433380769995,106.81751076000364,54319.85999592 2025-07-06,13:54:43.000,187,11056156,-795,0,1751810082,12768.44011707999,106.8598055399998,54319.971789840005 2025-07-06,13:54:44.000,187,11056171,-795,0,1751810083,12768.46706232,106.84570728000108,54319.98576408 2025-07-06,13:54:45.000,187,11056176,-795,0,1751810084,12768.48053493999,106.74701946000278,54320.258261760006 2025-07-06,13:54:46.000,187,11056181,-795,0,1751810085,12768.5883159,106.71882293999806,54320.80325712001 2025-07-06,13:54:47.000,187,11056189,-795,0,1751810086,12768.52095279999,106.66947903000255,54320.761334400006 2025-07-06,13:54:48.000,187,11056176,-795,0,1751810087,12768.554634349995,106.65538077000383,54320.89408968 2025-07-06,13:54:49.000,187,11056213,-795,0,1751810088,12768.52768911,106.69062642000063,54320.67050184 2025-07-06,13:54:50.000,187,11056208,-795,0,1751810089,12768.433380769995,106.66947903000255,54320.41896552001 2025-07-06,13:54:51.000,187,11056167,-795,0,1751810090,12768.33907242999,106.66947903000255,54320.36306856 2025-07-06,13:54:52.000,187,11056147,-795,0,1751810091,12768.204346229999,106.7258720700047,54320.474862480005 2025-07-06,13:54:53.000,187,11056171,-755,0,1751810092,12768.150455749994,106.824559890003,54320.60761776 2025-07-06,13:54:54.000,187,11056169,-795,0,1751810093,12768.204346229999,106.90914945000259,54320.691463200004 2025-07-06,13:54:55.000,187,11056181,-795,0,1751810094,12768.170664679994,107.01488640000025,54321.0058836 2025-07-06,13:54:56.000,187,11056159,-795,0,1751810095,12768.136983129989,107.14177074000327,54320.82421848 2025-07-06,13:54:57.000,187,11056143,-795,0,1751810096,12768.116774199989,107.24045856000157,54320.85216696001 2025-07-06,13:54:58.000,187,11056147,-795,0,1751810097,12768.076356339989,107.30390073000308,54320.7263988 2025-07-06,13:54:59.000,187,11056181,-795,0,1751810098,12768.049411099993,107.32504812000116,54320.74736016 2025-07-06,13:55:00.000,187,11056164,-795,0,1751810099,12768.130246819994,107.31094986000244,54320.83819272 2025-07-06,13:55:01.000,187,11056162,-795,0,1751810100,12768.136983129989,107.30390073000308,54320.88710256 2025-07-06,13:55:02.000,187,11056158,-795,0,1751810101,12768.170664679994,107.22636030000285,54320.880115440006 2025-07-06,13:55:03.000,187,11056140,-795,0,1751810102,12768.184137299999,107.14177074000327,54320.55870792 2025-07-06,13:55:04.000,187,11056156,-795,0,1751810103,12768.30539088,107.0712794400024,54320.94299952 2025-07-06,13:55:05.000,187,11056164,-795,0,1751810104,12768.3862266,107.05013205000432,54320.99190936 2025-07-06,13:55:06.000,187,11056146,-795,0,1751810105,12768.39969921999,106.96554249000474,54321.06876768001 2025-07-06,13:55:07.000,187,11056159,-795,0,1751810106,12768.291918259994,106.93029684000066,54321.22248432 2025-07-06,13:55:08.000,187,11056149,-795,0,1751810107,12768.251500399994,106.81751076000364,54320.88710256 2025-07-06,13:55:09.000,187,11056112,-795,0,1751810108,12768.25823670999,106.84570728000108,54321.047806320006 2025-07-06,13:55:10.000,187,11056183,-795,0,1751810109,12768.291918259994,106.78931423999893,54320.94998664001 2025-07-06,13:55:11.000,187,11056180,-795,0,1751810110,12768.184137299999,106.83160902000236,54320.9360124 2025-07-06,13:55:12.000,187,11056121,-795,0,1751810111,12768.170664679994,106.8598055399998,54321.1805616 2025-07-06,13:55:13.000,187,11056116,-795,0,1751810112,12768.015729549988,106.93029684000066,54321.145626000005 2025-07-06,13:55:14.000,187,11056152,-795,0,1751810113,12767.961839069998,106.9584933599981,54321.411136560004 2025-07-06,13:55:15.000,187,11056148,-795,0,1751810114,12767.948366449993,107.03603378999833,54321.45305928001 2025-07-06,13:55:16.000,187,11056159,-795,0,1751810115,12767.928157519993,107.09242683000048,54321.46703352 2025-07-06,13:55:17.000,187,11056116,-795,0,1751810116,12767.941630139998,107.14177074000327,54321.096716160006 2025-07-06,13:55:18.000,187,11056140,-795,0,1751810117,12767.901212279998,107.14881987000263,54320.98492224 2025-07-06,13:55:19.000,187,11056133,-795,0,1751810118,12767.779958699997,107.24045856000157,54320.92203816001 2025-07-06,13:55:20.000,187,11056128,-795,0,1751810119,12767.854058110002,107.2193111700035,54321.04081920001 2025-07-06,13:55:21.000,187,11056159,-795,0,1751810120,12767.894475970003,107.25455682000029,54321.529917600004 2025-07-06,13:55:22.000,187,11056151,-795,0,1751810121,12767.941630139998,107.25455682000029,54321.599788800006 2025-07-06,13:55:23.000,187,11056168,-795,0,1751810122,12767.928157519993,107.26160594999965,54321.58581456 2025-07-06,13:55:24.000,187,11056174,-795,0,1751810123,12767.928157519993,107.26160594999965,54321.34126536 2025-07-06,13:55:25.000,187,11056119,-795,0,1751810124,12768.008993239993,107.24750769000093,54321.1106904 2025-07-06,13:55:26.000,187,11056132,-795,0,1751810125,12768.17740098999,107.26160594999965,54321.20152296 2025-07-06,13:55:27.000,187,11056161,-795,0,1751810126,12768.211082539994,107.31094986000244,54321.3901752 2025-07-06,13:55:28.000,187,11056130,-795,0,1751810127,12768.25823670999,107.28980247000436,54321.43908504 2025-07-06,13:55:29.000,187,11056156,-795,0,1751810128,12768.21781884999,107.29685160000372,54321.57184032001 2025-07-06,13:55:30.000,187,11056099,-795,0,1751810129,12768.31886349999,107.28275333999773,54321.71158272001 2025-07-06,13:55:31.000,187,11056126,-795,0,1751810130,12768.46032600999,107.30390073000308,54321.53690472 2025-07-06,13:55:32.000,187,11056096,-795,0,1751810131,12768.48053493999,107.30390073000308,54321.54389184001 2025-07-06,13:55:33.000,187,11056132,-795,0,1751810132,12768.54116172999,107.30390073000308,54321.50895624 2025-07-06,13:55:34.000,187,11056122,-795,0,1751810133,12768.60178851999,107.23340943000221,54321.35523960001 2025-07-06,13:55:35.000,187,11056141,-795,0,1751810134,12768.68936055,107.28275333999773,54321.53690472 2025-07-06,13:55:36.000,187,11056124,-795,0,1751810135,12768.770196270001,107.30390073000308,54321.54389184001 2025-07-06,13:55:37.000,187,11056166,-795,0,1751810136,12768.736514719996,107.37439203000395,54321.48799488 2025-07-06,13:55:38.000,187,11056162,-795,0,1751810137,12768.776932579996,107.47307985000225,54321.58581456 2025-07-06,13:55:39.000,187,11056128,-795,0,1751810138,12768.736514719996,107.59291505999863,54321.5648532 2025-07-06,13:55:40.000,187,11056089,-795,0,1751810139,12768.675887929996,107.68455375000485,54321.51594336 2025-07-06,13:55:41.000,187,11056122,-795,0,1751810140,12768.655678999996,107.78324157000316,54321.55786608 2025-07-06,13:55:42.000,187,11056141,-795,0,1751810141,12768.770196270001,107.82553634999931,54321.95613192001 2025-07-06,13:55:43.000,187,11056152,-795,0,1751810142,12768.682624239991,107.86078200000338,54321.48799488 2025-07-06,13:55:44.000,187,11056096,-795,0,1751810143,12768.682624239991,107.91717503999826,54321.53690472 2025-07-06,13:55:45.000,187,11056121,-795,0,1751810144,12768.723042099991,107.98061720999976,54321.41812368 2025-07-06,13:55:46.000,187,11056151,-795,0,1751810145,12768.790405200001,107.92422417000489,54321.494982 2025-07-06,13:55:47.000,187,11056119,-795,0,1751810146,12768.783668889992,107.95242069000233,54321.78844104001 2025-07-06,13:55:48.000,187,11056154,-795,0,1751810147,12768.763459959991,107.93832243000361,54321.718569840006 2025-07-06,13:55:49.000,187,11056176,-795,0,1751810148,12768.790405200001,107.84668374000466,54322.03997736 2025-07-06,13:55:50.000,187,11056177,-795,0,1751810149,12768.837559369997,107.78324157000316,54322.13779704 2025-07-06,13:55:51.000,187,11056174,-795,0,1751810150,12768.877977229997,107.73389766000037,54321.87927360001 2025-07-06,13:55:52.000,187,11056086,-795,0,1751810151,12768.851031990002,107.73389766000037,54321.7045956 2025-07-06,13:55:53.000,187,11056169,-795,0,1751810152,12768.776932579996,107.74094678999973,54321.45305928001 2025-07-06,13:55:54.000,187,11056115,-795,0,1751810153,12768.749987340001,107.7761924400038,54321.60677592 2025-07-06,13:55:55.000,187,11056144,-795,0,1751810154,12768.68936055,107.82553634999931,54321.78145392 2025-07-06,13:55:56.000,187,11056148,-795,0,1751810155,12768.662415309991,107.88192939000146,54322.249590960004 2025-07-06,13:55:57.000,187,11056128,-795,0,1751810156,12768.655678999996,107.98061720999976,54322.3334364 2025-07-06,13:55:58.000,187,11056144,-795,0,1751810157,12768.554634349995,108.06520676999935,54322.23561672 2025-07-06,13:55:59.000,187,11056097,-795,0,1751810158,12768.52768911,108.17799285000365,54322.00504176001 2025-07-06,13:56:00.000,187,11056040,-795,0,1751810159,12768.48053493999,108.26258241000323,54321.767479680006 2025-07-06,13:56:01.000,187,11056154,-795,0,1751810160,12768.39969921999,108.32602458000474,54321.78145392 2025-07-06,13:56:02.000,187,11056137,-795,0,1751810161,12768.352545049995,108.40356500999769,54321.90023496 2025-07-06,13:56:03.000,187,11056150,-795,0,1751810162,12768.30539088,108.4317615300024,54321.92818344001 2025-07-06,13:56:04.000,187,11056151,-795,0,1751810163,12768.211082539994,108.50225283000327,54322.249590960004 2025-07-06,13:56:05.000,187,11056130,-795,0,1751810164,12768.25823670999,108.45995804999984,54322.319462160005 2025-07-06,13:56:06.000,187,11056122,-795,0,1751810165,12768.32559981,108.49520370000391,54322.17971976 2025-07-06,13:56:07.000,187,11056152,-795,0,1751810166,12768.352545049995,108.50930196000263,54322.21465536001 2025-07-06,13:56:08.000,187,11056089,-795,0,1751810167,12768.32559981,108.49520370000391,54322.10984856 2025-07-06,13:56:09.000,187,11056086,-795,0,1751810168,12768.23802777999,108.48110543999792,54321.90023496 2025-07-06,13:56:10.000,187,11056128,-795,0,1751810169,12768.224555159999,108.48110543999792,54322.02600312001 2025-07-06,13:56:11.000,187,11056141,-795,0,1751810170,12768.157192059989,108.48815457000455,54322.00504176001 2025-07-06,13:56:12.000,187,11056134,-795,0,1751810171,12768.190873609994,108.47405630999856,54322.102861440006 2025-07-06,13:56:13.000,187,11056151,-795,0,1751810172,12768.123510509999,108.54454760999943,54322.10984856 2025-07-06,13:56:14.000,187,11056151,-795,0,1751810173,12768.150455749994,108.6150389100003,54322.27753944 2025-07-06,13:56:15.000,187,11056155,-795,0,1751810174,12768.136983129989,108.70667759999924,54322.2985008 2025-07-06,13:56:16.000,187,11056134,-795,0,1751810175,12768.035938479989,108.70667759999924,54322.3334364 2025-07-06,13:56:17.000,187,11056147,-795,0,1751810176,12767.995520619988,108.72782499000459,54322.10984856 2025-07-06,13:56:18.000,187,11056135,-795,0,1751810177,12767.907948589993,108.74192325000331,54321.984080400005 2025-07-06,13:56:19.000,187,11056147,-795,0,1751810178,12767.934893829988,108.80536542000482,54321.92119632 2025-07-06,13:56:20.000,187,11056123,-795,0,1751810179,12767.813640250002,108.84061107000161,54321.69062136001 2025-07-06,13:56:21.000,187,11056168,-795,0,1751810180,12768.042674789998,108.88290584999777,54322.14478416001 2025-07-06,13:56:22.000,187,11056150,-795,0,1751810181,12768.002256929998,108.960446279998,54322.13779704 2025-07-06,13:56:23.000,187,11056140,-795,0,1751810182,12768.002256929998,108.98864280000271,54322.13080992 2025-07-06,13:56:24.000,187,11056075,-795,0,1751810183,12767.988784309993,109.01683932000014,54322.42426896 2025-07-06,13:56:25.000,187,11056084,-795,0,1751810184,12767.975311689988,109.04503584000486,54322.438243200006 2025-07-06,13:56:26.000,187,11056132,-795,0,1751810185,12767.934893829988,109.06618323000293,54322.17273264001 2025-07-06,13:56:27.000,187,11056161,-795,0,1751810186,12767.955102759988,109.09437975000037,54321.914209200004 2025-07-06,13:56:28.000,187,11056162,-795,0,1751810187,12767.800167629997,109.08028149000165,54321.82337664 2025-07-06,13:56:29.000,187,11056175,-795,0,1751810188,12767.806903939992,109.09437975000037,54321.865299360004 2025-07-06,13:56:30.000,187,11056101,-795,0,1751810189,12767.800167629997,109.11552713999845,54322.249590960004 2025-07-06,13:56:31.000,187,11056164,-795,0,1751810190,12767.726068219992,109.12257626999781,54322.45221744 2025-07-06,13:56:32.000,187,11056155,-795,0,1751810191,12767.739540839997,109.1366745300038,54322.51510152 2025-07-06,13:56:33.000,187,11056183,-795,0,1751810192,12767.577869399996,109.20716583000467,54322.3334364 2025-07-06,13:56:34.000,187,11056127,-795,0,1751810193,12767.604814639992,109.26355886999954,54321.97010616 2025-07-06,13:56:35.000,187,11056128,-795,0,1751810194,12767.631759880001,109.34814842999913,54321.80241528 2025-07-06,13:56:36.000,187,11056131,-795,0,1751810195,12767.611550950001,109.37634495000384,54321.95613192001 2025-07-06,13:56:37.000,187,11056140,-795,0,1751810196,12767.604814639992,109.40454147000128,54321.97010616 2025-07-06,13:56:38.000,187,11056158,-795,0,1751810197,12767.530715230001,109.34109929999977,54322.26356520001 2025-07-06,13:56:39.000,187,11056120,-795,0,1751810198,12767.577869399996,109.29175539000425,54322.41029472001 2025-07-06,13:56:40.000,187,11056097,-795,0,1751810199,12767.564396779992,109.22126409000339,54322.51510152 2025-07-06,13:56:41.000,187,11056183,-795,0,1751810200,12767.651968810002,109.15077279000252,54322.24260384001 2025-07-06,13:56:42.000,187,11056124,-795,0,1751810201,12767.699122979997,109.05208497000422,54322.26356520001 2025-07-06,13:56:43.000,187,11056122,-795,0,1751810202,12767.692386670002,109.03798670999822,54321.87927360001 2025-07-06,13:56:44.000,187,11056144,-795,0,1751810203,12767.739540839997,109.00274106000143,54321.96311904 2025-07-06,13:56:45.000,187,11056125,-795,0,1751810204,12767.779958699997,109.03093757999886,54322.17971976 2025-07-06,13:56:46.000,187,11056142,-795,0,1751810205,12767.847321799993,109.03093757999886,54322.26356520001 2025-07-06,13:56:47.000,187,11056098,-795,0,1751810206,12767.779958699997,109.10847800999909,54322.57099848 2025-07-06,13:56:48.000,187,11056128,-795,0,1751810207,12767.753013460002,109.20716583000467,54322.41029472001 2025-07-06,13:56:49.000,187,11056139,-795,0,1751810208,12767.746277149992,109.26355886999954,54322.23561672 2025-07-06,13:56:50.000,187,11056138,-795,0,1751810209,12767.638496189997,109.31290278000233,54322.19369400001 2025-07-06,13:56:51.000,187,11056157,-795,0,1751810210,12767.618287259997,109.35519755999849,54322.13779704 2025-07-06,13:56:52.000,187,11056150,-795,0,1751810211,12767.618287259997,109.40454147000128,54322.17273264001 2025-07-06,13:56:53.000,187,11056179,-795,0,1751810212,12767.577869399996,109.47503277000214,54322.032990240004 2025-07-06,13:56:54.000,187,11056139,-795,0,1751810213,12767.604814639992,109.48913103000086,54322.18670688 2025-07-06,13:56:55.000,187,11056164,-795,0,1751810214,12767.678914049997,109.5314258100043,54322.03997736 2025-07-06,13:56:56.000,187,11056150,-795,0,1751810215,12767.625023569992,109.58781884999917,54322.221642480006 2025-07-06,13:56:57.000,187,11056146,-795,0,1751810216,12767.665441429992,109.65126102000067,54322.10984856 2025-07-06,13:56:58.000,187,11056174,-795,0,1751810217,12767.658705119997,109.61601537000388,54321.97709328001 2025-07-06,13:56:59.000,187,11056114,-795,0,1751810218,12767.665441429992,109.60191710999788,54322.102861440006 2025-07-06,13:57:00.000,187,11056181,-795,0,1751810219,12767.739540839997,109.50322928999958,54322.17273264001 2025-07-06,13:57:01.000,187,11056122,-795,0,1751810220,12767.840585489997,109.47503277000214,54322.02600312001 2025-07-06,13:57:02.000,187,11056114,-795,0,1751810221,12767.894475970003,109.45388538000407,54321.99106752 2025-07-06,13:57:03.000,187,11056148,-795,0,1751810222,12767.813640250002,109.46093451000343,54321.54389184001 2025-07-06,13:57:04.000,187,11056131,-795,0,1751810223,12767.860794419998,109.41863973,54321.816389520005 2025-07-06,13:57:05.000,187,11056127,-795,0,1751810224,12767.820376559997,109.49618016000022,54321.9491448 2025-07-06,13:57:06.000,187,11056126,-795,0,1751810225,12767.779958699997,109.4820819000015,54322.249590960004 2025-07-06,13:57:07.000,187,11056145,-795,0,1751810226,12767.705859289992,109.5314258100043,54322.14478416001 2025-07-06,13:57:08.000,187,11056157,-795,0,1751810227,12767.651968810002,109.51027841999894,54322.34741064 2025-07-06,13:57:09.000,187,11056190,-795,0,1751810228,12767.591342020001,109.57372059000045,54322.23561672 2025-07-06,13:57:10.000,187,11056161,-795,0,1751810229,12767.571133090001,109.52437667999766,54321.75350544 2025-07-06,13:57:11.000,187,11056165,-795,0,1751810230,12767.611550950001,109.54552407000301,54321.865299360004 2025-07-06,13:57:12.000,187,11056136,-795,0,1751810231,12767.564396779992,109.43273798999871,54321.83036376 2025-07-06,13:57:13.000,187,11056115,-795,0,1751810232,12767.40272533999,109.41159060000064,54321.767479680006 2025-07-06,13:57:14.000,187,11056169,-795,0,1751810233,12767.44987951,109.39749234000192,54322.13779704 2025-07-06,13:57:15.000,187,11056133,-795,0,1751810234,12767.395989029996,109.37634495000384,54322.06792584 2025-07-06,13:57:16.000,187,11056149,-795,0,1751810235,12767.40946165,109.39749234000192,54322.13080992 2025-07-06,13:57:17.000,187,11056160,-795,0,1751810236,12767.395989029996,109.37634495000384,54322.06792584 2025-07-06,13:57:18.000,187,11056175,-795,0,1751810237,12767.30168068999,109.43273798999871,54321.97709328001 2025-07-06,13:57:19.000,187,11056111,-795,0,1751810238,12767.234317589995,109.46798364000279,54321.6347244 2025-07-06,13:57:20.000,187,11056160,-795,0,1751810239,12767.1063277,109.55257320000237,54321.76049256001 2025-07-06,13:57:21.000,187,11056071,-795,0,1751810240,12766.991810429994,109.57372059000045,54321.78844104001 2025-07-06,13:57:22.000,187,11056157,-795,0,1751810241,12766.97833780999,109.6653592799994,54321.89324784 2025-07-06,13:57:23.000,187,11056133,-795,0,1751810242,12766.823402679998,109.79929275000177,54321.95613192001 2025-07-06,13:57:24.000,187,11056152,-795,0,1751810243,12766.756039579988,109.78519449000305,54321.89324784 2025-07-06,13:57:25.000,187,11056133,-795,0,1751810244,12766.782984819998,109.75699796999834,54321.90722208001 2025-07-06,13:57:26.000,187,11056119,-795,0,1751810245,12766.870556849994,109.67240840999875,54321.984080400005 2025-07-06,13:57:27.000,187,11056136,-795,0,1751810246,12766.897502089989,109.62306450000324,54322.24260384001 2025-07-06,13:57:28.000,187,11056144,-795,0,1751810247,12766.951392569994,109.5173275499983,54321.886260720006 2025-07-06,13:57:29.000,187,11056170,-795,0,1751810248,12766.924447329999,109.47503277000214,54321.62075016001 2025-07-06,13:57:30.000,187,11056101,-795,0,1751810249,12767.05917352999,109.41159060000064,54321.80241528 2025-07-06,13:57:31.000,187,11056117,-795,0,1751810250,12767.16695449,109.41863973,54321.550878960006 2025-07-06,13:57:32.000,187,11056158,-795,0,1751810251,12767.28147175999,109.41159060000064,54321.90023496 2025-07-06,13:57:33.000,187,11056162,-795,0,1751810252,12767.24779021,109.42568885999935,54321.79542816 2025-07-06,13:57:34.000,187,11056161,-795,0,1751810253,12767.28820807,109.39749234000192,54321.984080400005 2025-07-06,13:57:35.000,187,11056122,-795,0,1751810254,12767.34209854999,109.41159060000064,54322.13779704 2025-07-06,13:57:36.000,187,11056104,-795,0,1751810255,12767.34209854999,109.39044321000256,54321.844338 2025-07-06,13:57:37.000,187,11056154,-795,0,1751810256,12767.20737235,109.45388538000407,54321.59280168001 2025-07-06,13:57:38.000,187,11056098,-795,0,1751810257,12767.22084496999,109.43273798999871,54321.39716232 2025-07-06,13:57:39.000,187,11056079,-795,0,1751810258,12767.24105389999,109.43273798999871,54321.34126536 2025-07-06,13:57:40.000,187,11056157,-795,0,1751810259,12767.24105389999,109.41863973,54321.529917600004 2025-07-06,13:57:41.000,187,11056098,-715,0,1751810260,12767.24779021,109.4820819000015,54321.97709328001 2025-07-06,13:57:42.000,187,11056132,-795,0,1751810261,12767.22084496999,109.46093451000343,54321.95613192001 2025-07-06,13:57:43.000,187,11056174,-795,0,1751810262,12767.14674556,109.46798364000279,54321.85831224001 2025-07-06,13:57:44.000,187,11056121,-795,0,1751810263,12767.22084496999,109.48913103000086,54321.85831224001 2025-07-06,13:57:45.000,187,11056119,-795,0,1751810264,12767.173690799995,109.51027841999894,54321.362226720004 2025-07-06,13:57:46.000,187,11056136,-795,0,1751810265,12767.193899729995,109.47503277000214,54321.42511080001 2025-07-06,13:57:47.000,187,11056186,-795,0,1751810266,12767.20063603999,109.5314258100043,54321.37620096001 2025-07-06,13:57:48.000,187,11056107,-795,0,1751810267,12767.133272939995,109.52437667999766,54321.52293048001 2025-07-06,13:57:49.000,187,11056105,-795,0,1751810268,12767.09959138999,109.58781884999917,54321.90722208001 2025-07-06,13:57:50.000,187,11056179,-795,0,1751810269,12767.193899729995,109.58076971999981,54321.9491448 2025-07-06,13:57:51.000,187,11056170,-795,0,1751810270,12767.14000924999,109.63716276000196,54321.89324784 2025-07-06,13:57:52.000,187,11056127,-795,0,1751810271,12767.12653663,109.60896624000452,54321.54389184001 2025-07-06,13:57:53.000,187,11056150,-795,0,1751810272,12766.971601499994,109.63716276000196,54321.1805616 2025-07-06,13:57:54.000,187,11056157,-795,0,1751810273,12767.052437219994,109.58781884999917,54321.16658736001 2025-07-06,13:57:55.000,187,11056135,-795,0,1751810274,12767.06590984,109.56667146000109,54321.411136560004 2025-07-06,13:57:56.000,187,11056158,-795,0,1751810275,12767.032228289994,109.54552407000301,54321.34126536 2025-07-06,13:57:57.000,187,11056163,-795,0,1751810276,12767.20063603999,109.55962233000173,54321.550878960006 2025-07-06,13:57:58.000,187,11056106,-795,0,1751810277,12767.234317589995,109.51027841999894,54321.78145392 2025-07-06,13:57:59.000,187,11056101,-795,0,1751810278,12767.294944379995,109.55962233000173,54321.50895624 2025-07-06,13:58:00.000,187,11056146,-795,0,1751810279,12767.36904379,109.56667146000109,54321.36921384 2025-07-06,13:58:01.000,187,11056121,-795,0,1751810280,12767.34883486,109.6301136300026,54321.432097920006 2025-07-06,13:58:02.000,187,11056127,-795,0,1751810281,12767.40272533999,109.60896624000452,54321.362226720004 2025-07-06,13:58:03.000,187,11056159,-795,0,1751810282,12767.32188961999,109.7288014500009,54321.362226720004 2025-07-06,13:58:04.000,187,11056124,-795,0,1751810283,12767.294944379995,109.74289970999962,54321.23645856001 2025-07-06,13:58:05.000,187,11056150,-795,0,1751810284,12767.315153309995,109.7640470999977,54321.34126536 2025-07-06,13:58:06.000,187,11056186,-795,0,1751810285,12767.355571169996,109.81339101000049,54321.383188080006 2025-07-06,13:58:07.000,187,11056158,-795,0,1751810286,12767.32188961999,109.83453839999856,54321.529917600004 2025-07-06,13:58:08.000,187,11056086,-795,0,1751810287,12767.28147175999,109.80634188000113,54321.46703352 2025-07-06,13:58:09.000,187,11056200,-795,0,1751810288,12767.14674556,109.8274892699992,54321.51594336 2025-07-06,13:58:10.000,187,11056075,-795,0,1751810289,12767.1063277,109.77814536000369,54321.62773728 2025-07-06,13:58:11.000,187,11056115,-795,0,1751810290,12767.09959138999,109.67240840999875,54321.32729112 2025-07-06,13:58:12.000,187,11056152,-795,0,1751810291,12766.991810429994,109.67240840999875,54321.36921384 2025-07-06,13:58:13.000,187,11056122,-795,0,1751810292,12766.964865189999,109.6653592799994,54320.91505104 2025-07-06,13:58:14.000,187,11056141,-795,0,1751810293,12766.944656259999,109.58781884999917,54321.026844960004 2025-07-06,13:58:15.000,187,11056167,-795,0,1751810294,12766.944656259999,109.59486797999853,54321.432097920006 2025-07-06,13:58:16.000,187,11056102,-795,0,1751810295,12766.897502089989,109.58076971999981,54321.481007760005 2025-07-06,13:58:17.000,187,11056142,-795,0,1751810296,12766.877293159989,109.58781884999917,54321.50895624 2025-07-06,13:58:18.000,187,11056136,-795,0,1751810297,12766.756039579988,109.62306450000324,54321.43908504 2025-07-06,13:58:19.000,187,11056102,-795,0,1751810298,12766.729094339993,109.6653592799994,54321.320304 2025-07-06,13:58:20.000,187,11056135,-795,0,1751810299,12766.729094339993,109.73585058000026,54320.94998664001 2025-07-06,13:58:21.000,187,11056126,-795,0,1751810300,12766.782984819998,109.74289970999962,54321.0058836 2025-07-06,13:58:22.000,187,11056151,-795,0,1751810301,12766.601104449997,109.84158752999792,54320.70543744001 2025-07-06,13:58:23.000,187,11056156,-795,0,1751810302,12766.587631829992,109.86273492000328,54320.83819272 2025-07-06,13:58:24.000,187,11056068,-795,0,1751810303,12766.553950280002,109.9402753500035,54321.33427824001 2025-07-06,13:58:25.000,187,11056010,-795,0,1751810304,12766.553950280002,110.01781578000373,54321.34825248 2025-07-06,13:58:26.000,187,11056181,-795,0,1751810305,12766.533741350002,110.05306143000053,54321.39716232 2025-07-06,13:58:27.000,187,11056125,-795,0,1751810306,12766.493323490002,110.14470011999947,54320.99889648001 2025-07-06,13:58:28.000,187,11056147,-795,0,1751810307,12766.486587179992,110.23633880999841,54320.79627 2025-07-06,13:58:29.000,187,11056151,-795,0,1751810308,12766.493323490002,110.320928369998,54320.71941168 2025-07-06,13:58:30.000,187,11056161,-795,0,1751810309,12766.520268729997,110.39141966999887,54320.99889648001 2025-07-06,13:58:31.000,187,11056196,-795,0,1751810310,12766.574159210002,110.4689600999991,54321.06178056 2025-07-06,13:58:32.000,187,11056126,-795,0,1751810311,12766.560686589997,110.5324022700006,54321.22248432 2025-07-06,13:58:33.000,187,11056170,-795,0,1751810312,12766.425960389992,110.62404095999955,54321.026844960004 2025-07-06,13:58:34.000,187,11056151,-795,0,1751810313,12766.500059799997,110.6451883500049,54320.96396088 2025-07-06,13:58:35.000,187,11056156,-795,0,1751810314,12766.493323490002,110.63813921999827,54320.87312832001 2025-07-06,13:58:36.000,187,11056171,-795,0,1751810315,12766.473114560002,110.65223748000426,54320.99889648001 2025-07-06,13:58:37.000,187,11056144,-795,0,1751810316,12766.493323490002,110.56059878999804,54320.97094800001 2025-07-06,13:58:38.000,187,11056154,-795,0,1751810317,12766.446169319992,110.49010749000445,54320.8661412 2025-07-06,13:58:39.000,187,11056135,-795,0,1751810318,12766.432696700002,110.44076358000166,54320.84517984 2025-07-06,13:58:40.000,187,11056163,-795,0,1751810319,12766.459641939997,110.34912489000271,54320.83819272 2025-07-06,13:58:41.000,187,11056152,-795,0,1751810320,12766.493323490002,110.31387923999864,54320.908063920004 2025-07-06,13:58:42.000,187,11056158,-795,0,1751810321,12766.500059799997,110.26453533000313,54320.929025280006 2025-07-06,13:58:43.000,187,11056194,-795,0,1751810322,12766.452905630002,110.21519142000034,54320.79627 2025-07-06,13:58:44.000,187,11056179,-795,0,1751810323,12766.412487770001,110.16584751000482,54320.977935120005 2025-07-06,13:58:45.000,187,11056132,-795,0,1751810324,12766.439433009997,110.13060186000075,54320.908063920004 2025-07-06,13:58:46.000,187,11056122,-795,0,1751810325,12766.439433009997,110.08125794999796,54320.81723136 2025-07-06,13:58:47.000,187,11056153,-795,0,1751810326,12766.446169319992,110.11650360000203,54320.810244240005 2025-07-06,13:58:48.000,187,11056144,-795,0,1751810327,12766.385542529992,110.16584751000482,54320.55870792 2025-07-06,13:58:49.000,187,11056149,-795,0,1751810328,12766.284497879991,110.24338793999777,54320.474862480005 2025-07-06,13:58:50.000,187,11056155,-795,0,1751810329,12766.244080019991,110.25748620000377,54320.69845032 2025-07-06,13:58:51.000,187,11056106,-795,0,1751810330,12766.203662159991,110.30683010999928,54320.89408968 2025-07-06,13:58:52.000,187,11056164,-795,0,1751810331,12766.075672269995,110.320928369998,54321.08972904001 2025-07-06,13:58:53.000,187,11056157,-795,0,1751810332,12765.974627619995,110.35617402000207,54320.8661412 2025-07-06,13:58:54.000,187,11056154,-795,0,1751810333,12765.94094606999,110.320928369998,54320.63556624001 2025-07-06,13:58:55.000,187,11056186,-795,0,1751810334,12765.92747345,110.34912489000271,54320.45390112 2025-07-06,13:58:56.000,187,11056134,-795,0,1751810335,12765.86011034999,110.34207576000335,54320.425952640006 2025-07-06,13:58:57.000,187,11056115,-795,0,1751810336,12765.806219869999,110.27158446000249,54320.3421072 2025-07-06,13:58:58.000,187,11056183,-795,0,1751810337,12765.711911529994,110.23633880999841,54320.712424560006 2025-07-06,13:58:59.000,187,11056130,-795,0,1751810338,12765.651284739994,110.16584751000482,54320.64954048 2025-07-06,13:59:00.000,187,11056185,-795,0,1751810339,12765.631075809993,110.09535621000396,54320.71941168 2025-07-06,13:59:01.000,187,11056172,-795,0,1751810340,12765.718647839989,109.99666838999838,54320.70543744001 2025-07-06,13:59:02.000,187,11056154,-795,0,1751810341,12765.705175219999,109.89093144000071,54320.39101704 2025-07-06,13:59:03.000,187,11056133,-795,0,1751810342,12765.658021049989,109.79929275000177,54319.92986712 2025-07-06,13:59:04.000,187,11056150,-795,0,1751810343,12765.711911529994,109.68650667000475,54319.9578156 2025-07-06,13:59:05.000,187,11056149,-795,0,1751810344,12765.765802009999,109.58781884999917,54320.17441632 2025-07-06,13:59:06.000,187,11056121,-795,0,1751810345,12765.752329389994,109.51027841999894,54320.209351920006 2025-07-06,13:59:07.000,187,11056148,-795,0,1751810346,12765.738856769989,109.4820819000015,54320.425952640006 2025-07-06,13:59:08.000,187,11056186,-795,0,1751810347,12765.678229979989,109.46093451000343,54320.26524888 2025-07-06,13:59:09.000,187,11056177,-795,0,1751810348,12765.671493669994,109.45388538000407,54320.11851936 2025-07-06,13:59:10.000,187,11056123,-795,0,1751810349,12765.664757359998,109.44683625000471,54320.11851936 2025-07-06,13:59:11.000,187,11056129,-795,0,1751810350,12765.631075809993,109.41159060000064,54320.14646784 2025-07-06,13:59:12.000,187,11056140,-795,0,1751810351,12765.556976399988,109.32700104000105,54320.090570880006 2025-07-06,13:59:13.000,187,11056162,-795,0,1751810352,12765.361623409997,109.31290278000233,54319.84602168001 2025-07-06,13:59:14.000,187,11056132,-795,0,1751810353,12765.462668059998,109.2847062600049,54319.901918640004 2025-07-06,13:59:15.000,187,11056153,-795,0,1751810354,12765.402041269997,109.27765712999826,54319.77615048001 2025-07-06,13:59:16.000,187,11056152,-795,0,1751810355,12765.482876989998,109.22831322000275,54320.0276868 2025-07-06,13:59:17.000,187,11056161,-795,0,1751810356,12765.476140680003,109.14372366000316,54320.00672544 2025-07-06,13:59:18.000,187,11056134,-795,0,1751810357,12765.449195439993,109.08733062000101,54319.96480272001 2025-07-06,13:59:19.000,187,11056178,-795,0,1751810358,12765.381832339997,109.0238884499995,54320.090570880006 2025-07-06,13:59:20.000,187,11056107,-795,0,1751810359,12765.415513890002,108.93929888999992,54319.873970160006 2025-07-06,13:59:21.000,187,11056108,-795,0,1751810360,12765.321205549997,108.89700411000376,54319.74820200001 2025-07-06,13:59:22.000,187,11056143,-795,0,1751810361,12765.274051380002,108.84061107000161,54319.69929216001 2025-07-06,13:59:23.000,187,11056148,-795,0,1751810362,12765.119116249996,108.81946368000354,54319.22416800001 2025-07-06,13:59:24.000,187,11056197,-795,0,1751810363,12765.112379940001,108.88290584999777,54319.538588400006 2025-07-06,13:59:25.000,187,11056172,-795,0,1751810364,12765.092171010001,108.91815150000184,54319.62243384 2025-07-06,13:59:26.000,187,11056140,-795,0,1751810365,12765.01133529,108.87585671999841,54319.91589288001 2025-07-06,13:59:27.000,187,11056121,-795,0,1751810366,12764.88334539999,108.96749541000463,54319.83903456 2025-07-06,13:59:28.000,187,11056132,-795,0,1751810367,12764.78903706,109.01683932000014,54319.79711184001 2025-07-06,13:59:29.000,187,11056125,-795,0,1751810368,12764.60715669,109.05208497000422,54319.398846000004 2025-07-06,13:59:30.000,187,11056142,-795,0,1751810369,12764.526320969999,109.15077279000252,54319.22416800001 2025-07-06,13:59:31.000,187,11056153,-795,0,1751810370,12764.364649529998,109.29880452000361,54319.11237408 2025-07-06,13:59:32.000,187,11056162,-795,0,1751810371,12764.290550119993,109.43273798999871,54319.23814224 2025-07-06,13:59:33.000,187,11056180,-795,0,1751810372,12764.142351299997,109.54552407000301,54319.58051112001 2025-07-06,13:59:34.000,187,11056186,-795,0,1751810373,12763.967207239992,109.63716276000196,54319.62243384 2025-07-06,13:59:35.000,187,11056165,-795,0,1751810374,12763.839217349996,109.6935558000041,54319.58051112001 2025-07-06,13:59:36.000,187,11056154,-795,0,1751810375,12763.71122746,109.62306450000324,54319.5036528 2025-07-06,13:59:37.000,187,11056223,-795,0,1751810376,12763.697754839995,109.54552407000301,54318.867824880006 2025-07-06,13:59:38.000,187,11056136,-795,0,1751810377,12763.758381629996,109.46093451000343,54318.83987640001 2025-07-06,13:59:39.000,187,11056151,-795,0,1751810378,12763.839217349996,109.43978711999807,54318.81192792 2025-07-06,13:59:40.000,187,11056136,-795,0,1751810379,12763.994152480002,109.43273798999871,54319.17525816001 2025-07-06,13:59:41.000,187,11056109,-795,0,1751810380,12764.007625099992,109.5314258100043,54319.5036528 2025-07-06,13:59:42.000,187,11056106,-795,0,1751810381,12764.054779270002,109.47503277000214,54319.49666568 2025-07-06,13:59:43.000,187,11056135,-795,0,1751810382,12764.027834029992,109.50322928999958,54319.370897520006 2025-07-06,13:59:44.000,187,11056115,-795,0,1751810383,12764.101933439997,109.44683625000471,54319.182245280004 2025-07-06,13:59:45.000,187,11056178,-795,0,1751810384,12764.135614990002,109.34109929999977,54319.21019376 2025-07-06,13:59:46.000,187,11056170,-795,0,1751810385,12764.189505469993,109.25650974000018,54318.97263168 2025-07-06,13:59:47.000,187,11056118,-795,0,1751810386,12764.155823920002,109.2353623500021,54319.12634832001 2025-07-06,13:59:48.000,187,11056154,-795,0,1751810387,12764.135614990002,109.20011669999803,54319.07743848001 2025-07-06,13:59:49.000,187,11056134,-795,0,1751810388,12764.074988200002,109.2353623500021,54319.15429680001 2025-07-06,13:59:50.000,187,11056115,-795,0,1751810389,12764.122142369997,109.26355886999954,54319.46173008001 2025-07-06,13:59:51.000,187,11056140,-795,0,1751810390,12764.101933439997,109.27765712999826,54319.2591036 2025-07-06,13:59:52.000,187,11056124,-795,0,1751810391,12764.074988200002,109.2847062600049,54319.16827104 2025-07-06,13:59:53.000,187,11056136,-795,0,1751810392,12763.953734620001,109.29880452000361,54318.97263168 2025-07-06,13:59:54.000,187,11056123,-795,0,1751810393,12763.973943550001,109.29880452000361,54319.28705208 2025-07-06,13:59:55.000,187,11056162,-795,0,1751810394,12763.920053069996,109.30585365000297,54318.97263168 2025-07-06,13:59:56.000,187,11056122,-795,0,1751810395,12763.967207239992,109.37634495000384,54319.02154152 2025-07-06,13:59:57.000,187,11056136,-795,0,1751810396,12764.014361410002,109.39749234000192,54319.09141272 2025-07-06,13:59:58.000,187,11056132,-795,0,1751810397,12763.994152480002,109.44683625000471,54318.797953680005 2025-07-06,13:59:59.000,187,11056167,-795,0,1751810398,12763.953734620001,109.57372059000045,54319.063464240004 2025-07-06,14:00:00.000,187,11056106,-795,0,1751810399,12764.007625099992,109.64421189000132,54319.07743848001 2025-07-06,14:00:01.000,187,11056098,-795,0,1751810400,12763.973943550001,109.77814536000369,54319.252116480005 2025-07-06,14:00:02.000,187,11056118,-795,0,1751810401,12764.000888789997,109.8274892699992,54319.29403920001 2025-07-06,14:00:03.000,187,11056159,-795,0,1751810402,12763.953734620001,109.96142274000158,54319.02154152 2025-07-06,14:00:04.000,187,11056170,-795,0,1751810403,12764.034570340002,110.03191404000245,54318.92372184 2025-07-06,14:00:05.000,187,11056159,-795,0,1751810404,12764.169296539993,110.11650360000203,54318.81891504001 2025-07-06,14:00:06.000,187,11056151,-795,0,1751810405,12764.283813809998,110.15174924999883,54318.88179912 2025-07-06,14:00:07.000,187,11056112,-795,0,1751810406,12764.357913219988,110.15879837999819,54319.035515760006 2025-07-06,14:00:08.000,187,11056116,-795,0,1751810407,12764.465694179999,110.10240534000332,54319.3289748 2025-07-06,14:00:09.000,187,11056165,-795,0,1751810408,12764.526320969999,110.10945447000267,54319.37788464 2025-07-06,14:00:10.000,187,11056084,-795,0,1751810409,12764.60042037999,110.00371751999774,54319.301026320005 2025-07-06,14:00:11.000,187,11056184,-795,0,1751810410,12764.654310859994,109.92617709000478,54319.39185888001 2025-07-06,14:00:12.000,187,11056180,-795,0,1751810411,12764.78230074999,109.876833180002,54318.916734720005 2025-07-06,14:00:13.000,187,11056163,-795,0,1751810412,12764.76882813,109.84158752999792,54318.83288928 2025-07-06,14:00:14.000,187,11056166,-795,0,1751810413,12764.80924599,109.77109623000433,54318.88179912 2025-07-06,14:00:15.000,187,11056169,-795,0,1751810414,12764.80250967999,109.70765406000282,54319.16827104 2025-07-06,14:00:16.000,187,11056149,-795,0,1751810415,12764.76882813,109.65126102000067,54319.44076872001 2025-07-06,14:00:17.000,187,11056160,-795,0,1751810416,12764.72841027,109.65831015000003,54319.398846000004 2025-07-06,14:00:18.000,187,11056162,-795,0,1751810417,12764.674519789995,109.63716276000196,54319.26609072 2025-07-06,14:00:19.000,187,11056212,-795,0,1751810418,12764.634101929994,109.67240840999875,54318.97263168 2025-07-06,14:00:20.000,187,11056163,-795,0,1751810419,12764.78903706,109.70060493000346,54319.00058016 2025-07-06,14:00:21.000,187,11056122,-715,0,1751810420,12764.82945492,109.74289970999962,54318.86083776001 2025-07-06,14:00:22.000,187,11056157,-795,0,1751810421,12764.86987278,109.77814536000369,54318.98660592001 2025-07-06,14:00:23.000,187,11056149,-795,0,1751810422,12764.917026949995,109.90502969999943,54318.9446832 2025-07-06,14:00:24.000,187,11056141,-795,0,1751810423,12764.91029064,109.94732448000286,54318.76301808 2025-07-06,14:00:25.000,187,11056131,-795,0,1751810424,12765.065225769991,110.06011055999988,54319.28006496 2025-07-06,14:00:26.000,187,11056126,-795,0,1751810425,12765.199951969997,110.12355273000139,54319.22416800001 2025-07-06,14:00:27.000,187,11056150,-795,0,1751810426,12765.314469240002,110.15174924999883,54319.28006496 2025-07-06,14:00:28.000,187,11056157,-795,0,1751810427,12765.368359719992,110.21519142000034,54319.21019376 2025-07-06,14:00:29.000,187,11056191,-795,0,1751810428,12765.455931750002,110.19404403000226,54319.39185888001 2025-07-06,14:00:30.000,187,11056131,-795,0,1751810429,12765.577185329988,110.1869949000029,54319.33596192 2025-07-06,14:00:31.000,187,11056132,-795,0,1751810430,12765.631075809993,110.1869949000029,54319.47570432 2025-07-06,14:00:32.000,187,11056141,-795,0,1751810431,12765.684966289999,110.15879837999819,54319.49666568 2025-07-06,14:00:33.000,187,11056137,-795,0,1751810432,12765.604130569998,110.15174924999883,54319.1193612 2025-07-06,14:00:34.000,187,11056116,-795,0,1751810433,12765.651284739994,110.10240534000332,54319.53160128001 2025-07-06,14:00:35.000,187,11056143,-795,0,1751810434,12765.718647839989,110.00371751999774,54319.5036528 2025-07-06,14:00:36.000,187,11056148,-795,0,1751810435,12765.75906569999,109.91207882999879,54319.7831376 2025-07-06,14:00:37.000,187,11056155,-795,0,1751810436,12765.77927462999,109.82044013999985,54320.020699680004 2025-07-06,14:00:38.000,187,11056155,-795,0,1751810437,12765.812956179994,109.7288014500009,54319.8180732 2025-07-06,14:00:39.000,187,11056165,-715,0,1751810438,12765.786010939999,109.67240840999875,54319.7132664 2025-07-06,14:00:40.000,187,11056114,-795,0,1751810439,12765.853374039994,109.6653592799994,54319.55256264 2025-07-06,14:00:41.000,187,11056147,-795,0,1751810440,12765.792747249994,109.6653592799994,54319.55954976001 2025-07-06,14:00:42.000,187,11056135,-795,0,1751810441,12765.833165109994,109.75699796999834,54319.62243384 2025-07-06,14:00:43.000,187,11056164,-795,0,1751810442,12765.765802009999,109.78519449000305,54319.97877696 2025-07-06,14:00:44.000,187,11056173,-795,0,1751810443,12765.691702599994,109.84863666000456,54320.00672544 2025-07-06,14:00:45.000,187,11056154,-795,0,1751810444,12765.718647839989,109.94732448000286,54320.22332616 2025-07-06,14:00:46.000,187,11056159,-795,0,1751810445,12765.732120459994,110.00371751999774,54320.404991280004 2025-07-06,14:00:47.000,187,11056165,-755,0,1751810446,12765.678229979989,110.08125794999796,54319.901918640004 2025-07-06,14:00:48.000,187,11056093,-795,0,1751810447,12765.617603189989,110.13765099000011,54319.93685424 2025-07-06,14:00:49.000,187,11056141,-795,0,1751810448,12765.550240089993,110.14470011999947,54319.88095728 2025-07-06,14:00:50.000,187,11056109,-795,0,1751810449,12765.516558539988,110.12355273000139,54320.069609520004 2025-07-06,14:00:51.000,187,11056151,-795,0,1751810450,12765.570449019993,110.14470011999947,54320.62857912 2025-07-06,14:00:52.000,187,11056147,-795,0,1751810451,12765.482876989998,110.09535621000396,54320.60063064 2025-07-06,14:00:53.000,187,11056114,-795,0,1751810452,12765.455931750002,110.04601230000117,54320.61460488001 2025-07-06,14:00:54.000,187,11056104,-795,0,1751810453,12765.489613299993,110.03191404000245,54320.55870792 2025-07-06,14:00:55.000,187,11056162,-795,0,1751810454,12765.455931750002,109.94732448000286,54320.46088824 2025-07-06,14:00:56.000,187,11056066,-795,0,1751810455,12765.435722820002,109.91207882999879,54320.33512008 2025-07-06,14:00:57.000,187,11056128,-795,0,1751810456,12765.361623409997,109.84863666000456,54320.572682160004 2025-07-06,14:00:58.000,187,11056125,-795,0,1751810457,12765.321205549997,109.77109623000433,54320.53774656001 2025-07-06,14:00:59.000,187,11056107,-795,0,1751810458,12765.314469240002,109.70060493000346,54320.63556624001 2025-07-06,14:01:00.000,187,11056117,-795,0,1751810459,12765.240369829997,109.71470319000218,54320.79627 2025-07-06,14:01:01.000,187,11056116,-795,0,1751810460,12765.402041269997,109.68650667000475,54320.95697376 2025-07-06,14:01:02.000,187,11056108,-795,0,1751810461,12765.381832339997,109.70765406000282,54320.89408968 2025-07-06,14:01:03.000,187,11056198,-795,0,1751810462,12765.300996619997,109.75699796999834,54320.92203816001 2025-07-06,14:01:04.000,187,11056112,-795,0,1751810463,12765.327941859992,109.81339101000049,54320.92203816001 2025-07-06,14:01:05.000,187,11056095,-795,0,1751810464,12765.354887100002,109.89093144000071,54320.95697376 2025-07-06,14:01:06.000,187,11056165,-395,0,1751810465,12765.361623409997,109.96142274000158,54321.06876768001 2025-07-06,14:01:07.000,187,11056130,-795,0,1751810466,12765.415513890002,110.01076665000437,54321.08274192 2025-07-06,14:01:08.000,187,11056140,-795,0,1751810467,12765.428986509993,110.0742088199986,54320.810244240005 2025-07-06,14:01:09.000,187,11056185,-795,0,1751810468,12765.476140680003,110.14470011999947,54321.215497200006 2025-07-06,14:01:10.000,187,11056156,-795,0,1751810469,12765.590657949993,110.17994577000354,54321.32729112 2025-07-06,14:01:11.000,187,11056148,-795,0,1751810470,12765.610866879993,110.21519142000034,54321.44607216 2025-07-06,14:01:12.000,187,11056109,-795,0,1751810471,12765.617603189989,110.24338793999777,54321.65568576 2025-07-06,14:01:13.000,187,11056105,-795,0,1751810472,12765.523294849998,110.23633880999841,54321.16658736001 2025-07-06,14:01:14.000,187,11056120,-795,0,1751810473,12765.556976399988,110.2222405499997,54321.30632976001 2025-07-06,14:01:15.000,187,11056130,-795,0,1751810474,12765.536767469988,110.13765099000011,54321.12466464 2025-07-06,14:01:16.000,187,11056154,-795,0,1751810475,12765.556976399988,110.0883070800046,54321.215497200006 2025-07-06,14:01:17.000,187,11056148,-795,0,1751810476,12765.570449019993,110.14470011999947,54321.550878960006 2025-07-06,14:01:18.000,187,11056139,-795,0,1751810477,12765.543503779998,110.05306143000053,54321.53690472 2025-07-06,14:01:19.000,187,11056152,-795,0,1751810478,12765.530031159993,109.98257012999966,54321.80940240001 2025-07-06,14:01:20.000,187,11056045,-795,0,1751810479,12765.428986509993,110.02486491000309,54321.746518320004 2025-07-06,14:01:21.000,187,11056102,-795,0,1751810480,12765.449195439993,110.06011055999988,54321.73953120001 2025-07-06,14:01:22.000,187,11056154,-795,0,1751810481,12765.388568649993,109.93322622000414,54321.34825248 2025-07-06,14:01:23.000,187,11056129,-795,0,1751810482,12765.422250199998,109.83453839999856,54321.10370328 2025-07-06,14:01:24.000,187,11056112,-795,0,1751810483,12765.503085919998,109.60191710999788,54321.01985784001 2025-07-06,14:01:25.000,187,11056145,-795,0,1751810484,12765.718647839989,109.54552407000301,54320.89408968 2025-07-06,14:01:26.000,187,11056128,-795,0,1751810485,12765.86684666,109.63716276000196,54321.599788800006 2025-07-06,14:01:27.000,187,11056120,-795,0,1751810486,12765.98810024,109.75699796999834,54321.92119632 2025-07-06,14:01:28.000,187,11056091,-795,0,1751810487,12765.934209759995,109.75699796999834,54321.89324784 2025-07-06,14:01:29.000,187,11056148,-795,0,1751810488,12765.92073713999,109.75699796999834,54321.65568576 2025-07-06,14:01:30.000,187,11056152,-795,0,1751810489,12765.92073713999,109.65831015000003,54321.529917600004 2025-07-06,14:01:31.000,187,11056168,-795,0,1751810490,12765.98136392999,109.57372059000045,54321.29934264 2025-07-06,14:01:32.000,187,11056149,-795,0,1751810491,12765.98136392999,109.48913103000086,54321.529917600004 2025-07-06,14:01:33.000,187,11056175,-795,0,1751810492,12765.94768238,109.50322928999958,54321.60677592 2025-07-06,14:01:34.000,187,11056129,-795,0,1751810493,12765.94094606999,109.45388538000407,54321.746518320004 2025-07-06,14:01:35.000,187,11056121,-795,0,1751810494,12765.92073713999,109.42568885999935,54321.87228648 2025-07-06,14:01:36.000,187,11056157,-795,0,1751810495,12765.98136392999,109.44683625000471,54321.83735088001 2025-07-06,14:01:37.000,187,11056140,-795,0,1751810496,12766.015045479995,109.3833940800032,54321.83735088001 2025-07-06,14:01:38.000,187,11056130,-795,0,1751810497,12766.00830917,109.35519755999849,54321.85132512 2025-07-06,14:01:39.000,187,11056105,-795,0,1751810498,12765.954418689995,109.36929582000448,54321.68363424 2025-07-06,14:01:40.000,187,11056135,-795,0,1751810499,12765.92073713999,109.31290278000233,54321.99106752 2025-07-06,14:01:41.000,187,11056124,-795,0,1751810500,12765.994836549995,109.29880452000361,54321.83036376 2025-07-06,14:01:42.000,187,11056106,-795,0,1751810501,12765.94768238,109.24241148000146,54321.85831224001 2025-07-06,14:01:43.000,187,11056127,-795,0,1751810502,12765.893791899995,109.25650974000018,54321.4600464 2025-07-06,14:01:44.000,187,11056084,-795,0,1751810503,12765.84663773,109.18601843999932,54321.550878960006 2025-07-06,14:01:45.000,187,11056170,-795,0,1751810504,12765.8264288,109.20716583000467,54321.7045956 2025-07-06,14:01:46.000,187,11056119,-795,0,1751810505,12765.765802009999,109.12962540000444,54321.92818344001 2025-07-06,14:01:47.000,187,11056129,-795,0,1751810506,12765.705175219999,109.08733062000101,54322.13080992 2025-07-06,14:01:48.000,187,11056143,-795,0,1751810507,12765.570449019993,109.0238884499995,54321.97010616 2025-07-06,14:01:49.000,187,11056157,-795,0,1751810508,12765.536767469988,109.06618323000293,54322.00504176001 2025-07-06,14:01:50.000,187,11056167,-795,0,1751810509,12765.482876989998,109.06618323000293,54321.66966000001 2025-07-06,14:01:51.000,187,11056134,-795,0,1751810510,12765.489613299993,109.06618323000293,54321.73254408 2025-07-06,14:01:52.000,187,11056141,-795,0,1751810511,12765.334678170002,109.12962540000444,54321.73953120001 2025-07-06,14:01:53.000,187,11056136,-795,0,1751810512,12765.152797800001,109.18601843999932,54321.57184032001 2025-07-06,14:01:54.000,187,11056123,-795,0,1751810513,12765.119116249996,109.2847062600049,54322.18670688 2025-07-06,14:01:55.000,187,11056149,-755,0,1751810514,12765.038280529996,109.42568885999935,54322.1587584 2025-07-06,14:01:56.000,187,11056147,-795,0,1751810515,12764.99112636,109.5173275499983,54322.27753944 2025-07-06,14:01:57.000,187,11056141,-795,0,1751810516,12764.937235879996,109.67945753999811,54322.11683568 2025-07-06,14:01:58.000,187,11056147,-795,0,1751810517,12764.86313646999,109.79224362000241,54321.97010616 2025-07-06,14:01:59.000,187,11056111,-795,0,1751810518,12764.84292753999,109.85568579000392,54321.69062136001 2025-07-06,14:02:00.000,187,11056163,-795,0,1751810519,12764.84292753999,109.94732448000286,54321.94215768 2025-07-06,14:02:01.000,187,11056145,-795,0,1751810520,12764.876609089995,110.02486491000309,54322.032990240004 2025-07-06,14:02:02.000,187,11056141,-795,0,1751810521,12764.93049957,110.03896317000181,54322.03997736 2025-07-06,14:02:03.000,187,11056140,-795,0,1751810522,12764.9507085,110.10945447000267,54322.19369400001 2025-07-06,14:02:04.000,187,11056146,-795,0,1751810523,12765.058489459996,110.14470011999947,54322.032990240004 2025-07-06,14:02:05.000,187,11056105,-795,0,1751810524,12765.193215660001,110.13060186000075,54322.102861440006 2025-07-06,14:02:06.000,187,11056127,-795,0,1751810525,12765.327941859992,110.09535621000396,54322.16574552 2025-07-06,14:02:07.000,187,11056123,-795,0,1751810526,12765.435722820002,110.03191404000245,54322.2286296 2025-07-06,14:02:08.000,187,11056123,-795,0,1751810527,12765.496349610003,109.94732448000286,54322.151771280005 2025-07-06,14:02:09.000,187,11056139,-795,0,1751810528,12765.476140680003,109.91912795999815,54322.019016 2025-07-06,14:02:10.000,187,11056181,-795,0,1751810529,12765.563712709998,109.84158752999792,54322.06792584 2025-07-06,14:02:11.000,187,11056113,-795,0,1751810530,12765.651284739994,109.82044013999985,54321.90722208001 2025-07-06,14:02:12.000,187,11056172,-795,0,1751810531,12765.604130569998,109.72175232000154,54321.97709328001 2025-07-06,14:02:13.000,187,11056197,-795,0,1751810532,12765.543503779998,109.70765406000282,54322.13779704 2025-07-06,14:02:14.000,187,11056130,-795,0,1751810533,12765.563712709998,109.62306450000324,54322.200681120004 2025-07-06,14:02:15.000,187,11056172,-795,0,1751810534,12765.496349610003,109.57372059000045,54322.52208864 2025-07-06,14:02:16.000,187,11056140,-795,0,1751810535,12765.435722820002,109.52437667999766,54322.48016592001 2025-07-06,14:02:17.000,187,11056135,-795,0,1751810536,12765.300996619997,109.50322928999958,54322.50112728 2025-07-06,14:02:18.000,187,11056139,-795,0,1751810537,12765.267315069992,109.39044321000256,54322.032990240004 2025-07-06,14:02:19.000,187,11056204,-795,0,1751810538,12765.220160899997,109.34109929999977,54321.90722208001 2025-07-06,14:02:20.000,187,11056137,-795,0,1751810539,12765.267315069992,109.2706079999989,54322.00504176001 2025-07-06,14:02:21.000,187,11056125,-795,0,1751810540,12765.274051380002,109.22831322000275,54322.081900080004 2025-07-06,14:02:22.000,187,11056147,-795,0,1751810541,12765.220160899997,109.15077279000252,54322.56401136 2025-07-06,14:02:23.000,187,11056138,-795,0,1751810542,12765.125852559991,109.14372366000316,54322.39632048 2025-07-06,14:02:24.000,187,11056129,-795,0,1751810543,12765.166270419992,109.06618323000293,54322.57099848 2025-07-06,14:02:25.000,187,11056198,-795,0,1751810544,12765.166270419992,109.05208497000422,54322.368372000004 2025-07-06,14:02:26.000,187,11056155,-795,0,1751810545,12765.01133529,109.00274106000143,54322.19369400001 2025-07-06,14:02:27.000,187,11056141,-795,0,1751810546,12764.98439004999,108.93929888999992,54321.75350544 2025-07-06,14:02:28.000,187,11056142,-795,0,1751810547,12764.94397218999,108.90405324000312,54322.10984856 2025-07-06,14:02:29.000,187,11056197,-795,0,1751810548,12764.86987278,108.91110237000248,54322.25657808 2025-07-06,14:02:30.000,187,11056143,-795,0,1751810549,12764.78903706,108.89700411000376,54322.270552320006 2025-07-06,14:02:31.000,187,11056164,-795,0,1751810550,12764.76209181999,108.9252006300012,54322.66183104 2025-07-06,14:02:32.000,187,11056157,-795,0,1751810551,12764.72841027,108.96749541000463,54322.39632048 2025-07-06,14:02:33.000,187,11056153,-795,0,1751810552,12764.533057279994,109.03093757999886,54322.21465536001 2025-07-06,14:02:34.000,187,11056160,-795,0,1751810553,12764.546529899999,109.01683932000014,54322.27753944 2025-07-06,14:02:35.000,187,11056164,-795,0,1751810554,12764.472430489994,109.09437975000037,54322.249590960004 2025-07-06,14:02:36.000,187,11056167,-795,0,1751810555,12764.458957869989,109.03093757999886,54322.37535912 2025-07-06,14:02:37.000,187,11056169,-795,0,1751810556,12764.526320969999,109.0732323600023,54322.41029472001 2025-07-06,14:02:38.000,187,11056133,-795,0,1751810557,12764.492639419994,109.05913410000358,54322.37535912 2025-07-06,14:02:39.000,187,11056172,-795,0,1751810558,12764.485903109999,109.0732323600023,54322.13080992 2025-07-06,14:02:40.000,187,11056091,-795,0,1751810559,12764.566738829999,109.18601843999932,54322.51510152 2025-07-06,14:02:41.000,187,11056183,-795,0,1751810560,12764.62062930999,109.18601843999932,54322.51510152 2025-07-06,14:02:42.000,187,11056082,-795,0,1751810561,12764.66778348,109.17896930999996,54322.57099848 2025-07-06,14:02:43.000,187,11056113,-795,0,1751810562,12764.68125609999,109.20716583000467,54322.74567648001 2025-07-06,14:02:44.000,187,11056170,-795,0,1751810563,12764.654310859994,109.24241148000146,54322.73170224 2025-07-06,14:02:45.000,187,11056113,-795,0,1751810564,12764.70146502999,109.25650974000018,54322.54305 2025-07-06,14:02:46.000,187,11056123,-795,0,1751810565,12764.74188288999,109.31290278000233,54322.57099848 2025-07-06,14:02:47.000,187,11056168,-795,0,1751810566,12764.755355509995,109.36224668999785,54322.44523032 2025-07-06,14:02:48.000,187,11056112,-795,0,1751810567,12764.78230074999,109.36224668999785,54322.487153040005 2025-07-06,14:02:49.000,187,11056140,-795,0,1751810568,12764.7486192,109.45388538000407,54322.63388256 2025-07-06,14:02:50.000,187,11056159,-795,0,1751810569,12764.82945492,109.39044321000256,54322.96227720001 2025-07-06,14:02:51.000,187,11056160,-795,0,1751810570,12764.92376325999,109.34109929999977,54323.07407112 2025-07-06,14:02:52.000,187,11056172,-795,0,1751810571,12765.018071599996,109.31995191000169,54323.039135520004 2025-07-06,14:02:53.000,187,11056151,-795,0,1751810572,12765.078698389996,109.2353623500021,54322.536062880004 2025-07-06,14:02:54.000,187,11056179,-795,0,1751810573,12765.152797800001,109.19306756999868,54322.34042352001 2025-07-06,14:02:55.000,187,11056138,-795,0,1751810574,12765.314469240002,109.15077279000252,54322.55003712001 2025-07-06,14:02:56.000,187,11056090,-795,0,1751810575,12765.307732929992,109.12257626999781,54322.57099848 2025-07-06,14:02:57.000,187,11056122,-795,0,1751810576,12765.368359719992,109.08028149000165,54322.93432872001 2025-07-06,14:02:58.000,187,11056124,-795,0,1751810577,12765.368359719992,109.08028149000165,54322.96227720001 2025-07-06,14:02:59.000,187,11056124,-795,0,1751810578,12765.381832339997,109.05208497000422,54322.97625144 2025-07-06,14:03:00.000,187,11056150,-795,0,1751810579,12765.422250199998,109.05913410000358,54322.88541888001 2025-07-06,14:03:01.000,187,11056127,-795,0,1751810580,12765.516558539988,109.00274106000143,54322.93432872001 2025-07-06,14:03:02.000,187,11056121,-795,0,1751810581,12765.476140680003,108.91815150000184,54322.61990832 2025-07-06,14:03:03.000,187,11056177,-795,0,1751810582,12765.482876989998,108.9252006300012,54322.51510152 2025-07-06,14:03:04.000,187,11056087,-795,0,1751810583,12765.428986509993,108.91815150000184,54322.81554768001 2025-07-06,14:03:05.000,187,11056052,-795,0,1751810584,12765.482876989998,108.96749541000463,54322.86445752001 2025-07-06,14:03:06.000,187,11056138,-795,0,1751810585,12765.422250199998,109.08733062000101,54323.19285216 2025-07-06,14:03:07.000,187,11056151,-795,0,1751810586,12765.408777579993,109.21421496000403,54322.871444640004 2025-07-06,14:03:08.000,187,11056155,-795,0,1751810587,12765.368359719992,109.31290278000233,54322.91336736001 2025-07-06,14:03:09.000,187,11056113,-795,0,1751810588,12765.428986509993,109.41863973,54322.990225680005 2025-07-06,14:03:10.000,187,11056115,-795,0,1751810589,12765.361623409997,109.5314258100043,54323.04612264 2025-07-06,14:03:11.000,187,11056139,-795,0,1751810590,12765.408777579993,109.57372059000045,54323.11599384 2025-07-06,14:03:12.000,187,11056074,-795,0,1751810591,12765.368359719992,109.71470319000218,54323.14394232 2025-07-06,14:03:13.000,187,11056135,-795,0,1751810592,12765.260578759997,109.84863666000456,54322.98323856001 2025-07-06,14:03:14.000,187,11056124,-795,0,1751810593,12765.348150789992,109.9402753500035,54322.93432872001 2025-07-06,14:03:15.000,187,11056182,-795,0,1751810594,12765.341414479997,109.96142274000158,54323.19285216 2025-07-06,14:03:16.000,187,11056123,-795,0,1751810595,12765.307732929992,109.98257012999966,54323.23477488 2025-07-06,14:03:17.000,187,11056154,-795,0,1751810596,12765.368359719992,109.93322622000414,54323.423427120004 2025-07-06,14:03:18.000,187,11056138,-795,0,1751810597,12765.260578759997,109.88388231000135,54323.53522104001 2025-07-06,14:03:19.000,187,11056136,-795,0,1751810598,12765.361623409997,109.8274892699992,54323.53522104001 2025-07-06,14:03:20.000,187,11056111,-795,0,1751810599,12765.294260310002,109.8274892699992,54323.395478640006 2025-07-06,14:03:21.000,187,11056159,-795,0,1751810600,12765.287523999992,109.77814536000369,54323.241762 2025-07-06,14:03:22.000,187,11056160,-795,0,1751810601,12765.247106139992,109.79224362000241,54323.19983928001 2025-07-06,14:03:23.000,187,11056108,-795,0,1751810602,12765.206688279992,109.77109623000433,54323.11599384 2025-07-06,14:03:24.000,187,11056150,-795,0,1751810603,12765.152797800001,109.80634188000113,54323.46534984001 2025-07-06,14:03:25.000,187,11056133,-795,0,1751810604,12765.186479349992,109.74994883999898,54323.75182176001 2025-07-06,14:03:26.000,187,11056144,-795,0,1751810605,12765.179743039997,109.72175232000154,54323.926499760004 2025-07-06,14:03:27.000,187,11056188,-795,0,1751810606,12765.152797800001,109.67945753999811,54323.91951264001 2025-07-06,14:03:28.000,187,11056075,-795,0,1751810607,12764.97091743,109.60191710999788,54323.51425968001 2025-07-06,14:03:29.000,187,11056143,-795,0,1751810608,12764.99112636,109.58781884999917,54323.26971048001 2025-07-06,14:03:30.000,187,11056157,-795,0,1751810609,12764.90355432999,109.59486797999853,54323.40246576 2025-07-06,14:03:31.000,187,11056162,-795,0,1751810610,12764.93049957,109.61601537000388,54323.43740136001 2025-07-06,14:03:32.000,187,11056111,-795,0,1751810611,12764.82945492,109.64421189000132,54323.94047400001 2025-07-06,14:03:33.000,187,11056144,-795,0,1751810612,12764.72167395999,109.65126102000067,54323.98239672 2025-07-06,14:03:34.000,187,11056149,-795,0,1751810613,12764.755355509995,109.64421189000132,54324.08720352001 2025-07-06,14:03:35.000,187,11056109,-795,0,1751810614,12764.76882813,109.60191710999788,54323.96143536 2025-07-06,14:03:36.000,187,11056108,-795,0,1751810615,12764.72167395999,109.59486797999853,54323.898551280006 2025-07-06,14:03:37.000,187,11056164,-795,0,1751810616,12764.795773369995,109.52437667999766,54323.612079360006 2025-07-06,14:03:38.000,187,11056199,-795,0,1751810617,12764.7486192,109.47503277000214,54323.57714376 2025-07-06,14:03:39.000,187,11056124,-795,0,1751810618,12764.76209181999,109.44683625000471,54323.730860400006 2025-07-06,14:03:40.000,187,11056148,-795,0,1751810619,12764.80250967999,109.43978711999807,54323.898551280006 2025-07-06,14:03:41.000,187,11056165,-795,0,1751810620,12764.84966385,109.42568885999935,54323.996370960005 2025-07-06,14:03:42.000,187,11056149,-795,0,1751810621,12764.815982299995,109.42568885999935,54324.01733232001 2025-07-06,14:03:43.000,187,11056149,-795,0,1751810622,12764.775564439995,109.45388538000407,54323.9055384 2025-07-06,14:03:44.000,187,11056160,-795,0,1751810623,12764.856400159995,109.43978711999807,54324.00335808 2025-07-06,14:03:45.000,187,11056123,-795,0,1751810624,12764.836191229995,109.43273798999871,54324.03130656 2025-07-06,14:03:46.000,187,11056140,-795,0,1751810625,12764.80250967999,109.43978711999807,54324.01733232001 2025-07-06,14:03:47.000,187,11056141,-795,0,1751810626,12764.89008171,109.43978711999807,54324.045280800005 2025-07-06,14:03:48.000,187,11056168,-795,0,1751810627,12764.76209181999,109.49618016000022,54323.86361568 2025-07-06,14:03:49.000,187,11056168,-795,0,1751810628,12764.84966385,109.56667146000109,54323.79374448 2025-07-06,14:03:50.000,187,11056145,-795,0,1751810629,12764.84292753999,109.62306450000324,54323.730860400006 2025-07-06,14:03:51.000,187,11056145,-795,0,1751810630,12764.977653739996,109.71470319000218,54324.164061840005 2025-07-06,14:03:52.000,187,11056147,-795,0,1751810631,12765.01133529,109.77814536000369,54324.2199588 2025-07-06,14:03:53.000,187,11056158,-795,0,1751810632,12764.86987278,109.79929275000177,54324.31777848 2025-07-06,14:03:54.000,187,11056169,-795,0,1751810633,12764.88334539999,109.79929275000177,54324.429572400004 2025-07-06,14:03:55.000,187,11056159,-795,0,1751810634,12764.89008171,109.77814536000369,54324.06624216001 2025-07-06,14:03:56.000,187,11056174,-795,0,1751810635,12764.86987278,109.75699796999834,54324.17803608 2025-07-06,14:03:57.000,187,11056175,-795,0,1751810636,12764.9507085,109.72175232000154,54324.00335808 2025-07-06,14:03:58.000,187,11056178,-795,0,1751810637,12764.957444809996,109.71470319000218,54324.094190640004 2025-07-06,14:03:59.000,187,11056118,-795,0,1751810638,12764.91029064,109.6935558000041,54324.24790728 2025-07-06,14:04:00.000,187,11056117,-795,0,1751810639,12764.93049957,109.6301136300026,54324.55534056 2025-07-06,14:04:01.000,187,11056179,-795,0,1751810640,12764.92376325999,109.58781884999917,54324.548353440005 2025-07-06,14:04:02.000,187,11056190,-795,0,1751810641,12764.917026949995,109.55962233000173,54324.597263280004 2025-07-06,14:04:03.000,187,11056096,-795,0,1751810642,12764.836191229995,109.54552407000301,54324.2199588 2025-07-06,14:04:04.000,187,11056145,-795,0,1751810643,12764.82271860999,109.54552407000301,54323.95444824 2025-07-06,14:04:05.000,187,11056155,-795,0,1751810644,12764.84966385,109.55962233000173,54324.03130656 2025-07-06,14:04:06.000,187,11056145,-795,0,1751810645,12764.82271860999,109.59486797999853,54324.1500876 2025-07-06,14:04:07.000,187,11056182,-795,0,1751810646,12764.76882813,109.65126102000067,54324.44354664001 2025-07-06,14:04:08.000,187,11056132,-795,0,1751810647,12764.66778348,109.7288014500009,54324.6741216 2025-07-06,14:04:09.000,187,11056174,-795,0,1751810648,12764.60042037999,109.77109623000433,54324.62521176 2025-07-06,14:04:10.000,187,11056108,-795,0,1751810649,12764.452221559994,109.85568579000392,54324.282842880006 2025-07-06,14:04:11.000,187,11056171,-795,0,1751810650,12764.425276319998,109.89798057000007,54324.29681712 2025-07-06,14:04:12.000,187,11056115,-795,0,1751810651,12764.384858459998,109.84863666000456,54324.0802164 2025-07-06,14:04:13.000,187,11056173,-795,0,1751810652,12764.324231669998,109.86978405000264,54324.094190640004 2025-07-06,14:04:14.000,187,11056152,-795,0,1751810653,12764.398331079989,109.80634188000113,54324.33873984 2025-07-06,14:04:15.000,187,11056194,-795,0,1751810654,12764.371385839993,109.80634188000113,54324.212971680005 2025-07-06,14:04:16.000,187,11056113,-795,0,1751810655,12764.499375729989,109.79929275000177,54324.43655952 2025-07-06,14:04:17.000,187,11056182,-795,0,1751810656,12764.499375729989,109.85568579000392,54324.34572696 2025-07-06,14:04:18.000,187,11056146,-795,0,1751810657,12764.533057279994,109.77109623000433,54324.37367544001 2025-07-06,14:04:19.000,187,11056158,-795,0,1751810658,12764.472430489994,109.73585058000026,54324.17803608 2025-07-06,14:04:20.000,187,11056144,-795,0,1751810659,12764.533057279994,109.65831015000003,54324.17803608 2025-07-06,14:04:21.000,187,11056153,-795,0,1751810660,12764.62736562,109.55962233000173,54324.27585576001 2025-07-06,14:04:22.000,187,11056139,-795,0,1751810661,12764.60715669,109.46093451000343,54324.261881520004 2025-07-06,14:04:23.000,187,11056177,-795,0,1751810662,12764.64757455,109.39044321000256,54324.164061840005 2025-07-06,14:04:24.000,187,11056123,-795,0,1751810663,12764.76882813,109.31290278000233,54324.02431944 2025-07-06,14:04:25.000,187,11056160,-795,0,1751810664,12764.815982299995,109.29880452000361,54324.24092016 2025-07-06,14:04:26.000,187,11056148,-795,0,1751810665,12764.896818019995,109.25650974000018,54324.45752088 2025-07-06,14:04:27.000,187,11056101,-795,0,1751810666,12764.90355432999,109.22831322000275,54324.36668832 2025-07-06,14:04:28.000,187,11056104,-795,0,1751810667,12764.836191229995,109.20011669999803,54324.49245648001 2025-07-06,14:04:29.000,187,11056099,-795,0,1751810668,12764.876609089995,109.10142887999973,54324.44354664001 2025-07-06,14:04:30.000,187,11056170,-795,0,1751810669,12764.97091743,109.05208497000422,54324.42258528001 2025-07-06,14:04:31.000,187,11056154,-795,0,1751810670,12764.91029064,109.10142887999973,54324.33873984 2025-07-06,14:04:32.000,187,11056144,-795,0,1751810671,12764.88334539999,109.05913410000358,54324.212971680005 2025-07-06,14:04:33.000,187,11056142,-795,0,1751810672,12764.775564439995,109.10847800999909,54324.0103452 2025-07-06,14:04:34.000,187,11056144,-795,0,1751810673,12764.80924599,109.10847800999909,54324.33873984 2025-07-06,14:04:35.000,187,11056161,-795,0,1751810674,12764.795773369995,109.12257626999781,54324.6042504 2025-07-06,14:04:36.000,187,11056132,-795,0,1751810675,12764.80250967999,109.1366745300038,54324.72303144 2025-07-06,14:04:37.000,187,11056117,-795,0,1751810676,12764.78230074999,109.15782192000188,54324.75796704001 2025-07-06,14:04:38.000,187,11056129,-795,0,1751810677,12764.68125609999,109.1719201800006,54324.49245648001 2025-07-06,14:04:39.000,187,11056182,-795,0,1751810678,12764.70146502999,109.14372366000316,54324.12213912 2025-07-06,14:04:40.000,187,11056143,-795,0,1751810679,12764.78230074999,109.09437975000037,54324.15707472001 2025-07-06,14:04:41.000,187,11056150,-795,0,1751810680,12764.755355509995,109.05208497000422,54324.08720352001 2025-07-06,14:04:42.000,187,11056164,-795,0,1751810681,12764.836191229995,109.01683932000014,54324.40861104 2025-07-06,14:04:43.000,187,11056138,-795,0,1751810682,12764.78903706,109.04503584000486,54324.618224640006 2025-07-06,14:04:44.000,187,11056148,-795,0,1751810683,12764.82271860999,109.03093757999886,54324.618224640006 2025-07-06,14:04:45.000,187,11056152,-795,0,1751810684,12764.92376325999,109.01683932000014,54324.499443600005 2025-07-06,14:04:46.000,187,11056161,-795,0,1751810685,12764.99112636,108.97454454000399,54324.618224640006 2025-07-06,14:04:47.000,187,11056175,-795,0,1751810686,12765.05175315,108.93224976000056,54324.63219888 2025-07-06,14:04:48.000,187,11056171,-795,0,1751810687,12765.05175315,108.8265128100029,54324.35271408001 2025-07-06,14:04:49.000,187,11056146,-795,0,1751810688,12764.97091743,108.76307064000139,54324.464508 2025-07-06,14:04:50.000,187,11056147,-795,0,1751810689,12765.065225769991,108.69257934000052,54324.56232768001 2025-07-06,14:04:51.000,187,11056146,-795,0,1751810690,12765.092171010001,108.65733369000372,54324.57630192 2025-07-06,14:04:52.000,187,11056169,-795,0,1751810691,12765.098907319996,108.62913716999901,54324.7439928 2025-07-06,14:04:53.000,187,11056094,-795,0,1751810692,12764.957444809996,108.60798978000093,54324.52739208 2025-07-06,14:04:54.000,187,11056139,-795,0,1751810693,12764.977653739996,108.51635109000199,54324.63918600001 2025-07-06,14:04:55.000,187,11056145,-795,0,1751810694,12764.9507085,108.47405630999856,54324.70905720001 2025-07-06,14:04:56.000,187,11056141,-795,0,1751810695,12764.9507085,108.44585979000112,54324.91168368 2025-07-06,14:04:57.000,187,11056153,-795,0,1751810696,12764.90355432999,108.42471240000305,54324.62521176 2025-07-06,14:04:58.000,187,11056116,-795,0,1751810697,12764.84966385,108.39651587999833,54324.450533760006 2025-07-06,14:04:59.000,187,11056166,-795,0,1751810698,12764.86987278,108.42471240000305,54324.40861104 2025-07-06,14:05:00.000,187,11056182,-795,0,1751810699,12764.90355432999,108.4317615300024,54324.40861104 2025-07-06,14:05:01.000,187,11056159,-795,0,1751810700,12764.9507085,108.53749848000007,54324.667134480005 2025-07-06,14:05:02.000,187,11056138,-795,0,1751810701,12764.94397218999,108.54454760999943,54324.63219888 2025-07-06,14:05:03.000,187,11056203,-795,0,1751810702,12764.856400159995,108.55864586999814,54324.87674808001 2025-07-06,14:05:04.000,187,11056178,-795,0,1751810703,12764.97091743,108.5797932600035,54324.94661928001 2025-07-06,14:05:05.000,187,11056087,-795,0,1751810704,12765.045016839991,108.60798978000093,54324.75796704001 2025-07-06,14:05:06.000,187,11056117,-795,0,1751810705,12765.112379940001,108.64323542999773,54324.6741216 2025-07-06,14:05:07.000,187,11056185,-795,0,1751810706,12765.159534109996,108.67143195000244,54324.499443600005 2025-07-06,14:05:08.000,187,11056163,-795,0,1751810707,12765.132588870001,108.7137267299986,54324.38764968 2025-07-06,14:05:09.000,187,11056171,-795,0,1751810708,12765.213424590002,108.72782499000459,54324.56232768001 2025-07-06,14:05:10.000,187,11056160,-795,0,1751810709,12765.287523999992,108.73487412000395,54325.03745184 2025-07-06,14:05:11.000,187,11056114,-795,0,1751810710,12765.253842450002,108.73487412000395,54325.13527152 2025-07-06,14:05:12.000,187,11056113,-795,0,1751810711,12765.193215660001,108.7137267299986,54325.06540032001 2025-07-06,14:05:13.000,187,11056184,-795,0,1751810712,12765.03154422,108.7137267299986,54324.90469656001 2025-07-06,14:05:14.000,187,11056158,-795,0,1751810713,12765.05175315,108.63618629999837,54324.43655952 2025-07-06,14:05:15.000,187,11056141,-795,0,1751810714,12764.99112636,108.5797932600035,54324.47149512001 2025-07-06,14:05:16.000,187,11056157,-795,0,1751810715,12764.997862669996,108.51635109000199,54324.56931480001 2025-07-06,14:05:17.000,187,11056138,-795,0,1751810716,12764.90355432999,108.4317615300024,54324.813864 2025-07-06,14:05:18.000,187,11056158,-795,0,1751810717,12764.84966385,108.42471240000305,54324.9186708 2025-07-06,14:05:19.000,187,11056122,-795,0,1751810718,12764.72167395999,108.38946674999897,54325.002516240005 2025-07-06,14:05:20.000,187,11056109,-795,0,1751810719,12764.68799241,108.41061414000433,54325.002516240005 2025-07-06,14:05:21.000,187,11056136,-795,0,1751810720,12764.60042037999,108.35422110000218,54324.75097992 2025-07-06,14:05:22.000,187,11056171,-795,0,1751810721,12764.506112039999,108.34012284000346,54324.716044320005 2025-07-06,14:05:23.000,187,11056152,-795,0,1751810722,12764.330967979993,108.30487718999939,54324.2199588 2025-07-06,14:05:24.000,187,11056171,-795,0,1751810723,12764.324231669998,108.24848415000451,54324.450533760006 2025-07-06,14:05:25.000,187,11056115,-795,0,1751810724,12764.371385839993,108.22733675999916,54324.55534056 2025-07-06,14:05:26.000,187,11056149,-795,0,1751810725,12764.465694179999,108.21323850000044,54324.61123752001 2025-07-06,14:05:27.000,187,11056133,-795,0,1751810726,12764.499375729989,108.19209111000237,54324.70905720001 2025-07-06,14:05:28.000,187,11056108,-795,0,1751810727,12764.553266209994,108.20618937000108,54324.6741216 2025-07-06,14:05:29.000,187,11056143,-795,0,1751810728,12764.60042037999,108.19209111000237,54324.56931480001 2025-07-06,14:05:30.000,187,11056131,-795,0,1751810729,12764.694728719995,108.10750155000278,54324.40162392001 2025-07-06,14:05:31.000,187,11056178,-795,0,1751810730,12764.896818019995,108.09340329000406,54324.716044320005 2025-07-06,14:05:32.000,187,11056135,-795,0,1751810731,12764.957444809996,108.04405938000127,54324.52040496001 2025-07-06,14:05:33.000,187,11056188,-795,0,1751810732,12765.024807909991,108.0863541600047,54324.429572400004 2025-07-06,14:05:34.000,187,11056163,-795,0,1751810733,12765.226897209992,108.00176459999784,54324.49245648001 2025-07-06,14:05:35.000,187,11056174,-795,0,1751810734,12765.334678170002,107.98061720999976,54324.27585576001 2025-07-06,14:05:36.000,187,11056086,-795,0,1751810735,12765.327941859992,107.93127330000425,54324.47848224 2025-07-06,14:05:37.000,187,11056156,-795,0,1751810736,12765.375096030002,107.90307677999954,54324.597263280004 2025-07-06,14:05:38.000,187,11056164,-795,0,1751810737,12765.193215660001,107.86078200000338,54324.38764968 2025-07-06,14:05:39.000,187,11056170,-795,0,1751810738,12765.193215660001,107.83963460999803,54324.618224640006 2025-07-06,14:05:40.000,187,11056189,-795,0,1751810739,12765.179743039997,107.82553634999931,54324.77194128 2025-07-06,14:05:41.000,187,11056171,-795,0,1751810740,12765.179743039997,107.75504504999844,54324.450533760006 2025-07-06,14:05:42.000,187,11056125,-795,0,1751810741,12765.098907319996,107.726848530001,54324.20598456001 2025-07-06,14:05:43.000,187,11056105,-795,0,1751810742,12764.99112636,107.726848530001,54324.06624216001 2025-07-06,14:05:44.000,187,11056130,-795,0,1751810743,12764.94397218999,107.70570114000293,54324.07322928 2025-07-06,14:05:45.000,187,11056135,-795,0,1751810744,12764.896818019995,107.73389766000037,54324.429572400004 2025-07-06,14:05:46.000,187,11056137,-795,0,1751810745,12764.86313646999,107.71275027000229,54324.58328904 2025-07-06,14:05:47.000,187,11056147,-795,0,1751810746,12764.93049957,107.73389766000037,54324.65316024 2025-07-06,14:05:48.000,187,11056112,-795,0,1751810747,12764.82945492,107.70570114000293,54324.56232768001 2025-07-06,14:05:49.000,187,11056179,-795,0,1751810748,12764.86987278,107.75504504999844,54324.36668832 2025-07-06,14:05:50.000,187,11056127,-795,0,1751810749,12764.93049957,107.69160288000421,54324.20598456001 2025-07-06,14:05:51.000,187,11056095,-795,0,1751810750,12764.90355432999,107.68455375000485,54324.20598456001 2025-07-06,14:05:52.000,187,11056097,-795,0,1751810751,12764.896818019995,107.59291505999863,54324.31777848 2025-07-06,14:05:53.000,187,11056164,-795,0,1751810752,12764.755355509995,107.59291505999863,54324.115152000006 2025-07-06,14:05:54.000,187,11056114,-795,0,1751810753,12764.78903706,107.48717811000097,54324.429572400004 2025-07-06,14:05:55.000,187,11056105,-795,0,1751810754,12764.78230074999,107.47307985000225,54324.52040496001 2025-07-06,14:05:56.000,187,11056153,-795,0,1751810755,12764.82945492,107.40963768000074,54324.331752720005 2025-07-06,14:05:57.000,187,11056144,-795,0,1751810756,12764.84292753999,107.34619550999923,54324.41559816 2025-07-06,14:05:58.000,187,11056099,-795,0,1751810757,12764.84292753999,107.26160594999965,54324.26886864 2025-07-06,14:05:59.000,187,11056181,-795,0,1751810758,12764.86987278,107.21226204000413,54324.3597012 2025-07-06,14:06:00.000,187,11056144,-795,0,1751810759,12764.917026949995,107.1699672600007,54324.32476560001 2025-07-06,14:06:01.000,187,11056133,-795,0,1751810760,12764.97091743,107.1699672600007,54324.27585576001 2025-07-06,14:06:02.000,187,11056107,-795,0,1751810761,12765.004598979991,107.0712794400024,54324.34572696 2025-07-06,14:06:03.000,187,11056163,-795,0,1751810762,12764.937235879996,107.11357421999855,54323.84964144001 2025-07-06,14:06:04.000,187,11056162,-795,0,1751810763,12764.896818019995,107.1699672600007,54324.2199588 2025-07-06,14:06:05.000,187,11056143,-795,0,1751810764,12764.84292753999,107.20521291000478,54324.30380424001 2025-07-06,14:06:06.000,187,11056098,-795,0,1751810765,12764.775564439995,107.15586900000199,54324.30380424001 2025-07-06,14:06:07.000,187,11056210,-795,0,1751810766,12764.714937649995,107.14881987000263,54324.55534056 2025-07-06,14:06:08.000,187,11056116,-795,0,1751810767,12764.68799241,107.12062334999791,54324.6042504 2025-07-06,14:06:09.000,187,11056168,-795,0,1751810768,12764.62736562,107.12767248000455,54324.19201032 2025-07-06,14:06:10.000,187,11056136,-795,0,1751810769,12764.68125609999,107.05013205000432,54323.98239672 2025-07-06,14:06:11.000,187,11056155,-795,0,1751810770,12764.80250967999,107.07832857000176,54323.96842248001 2025-07-06,14:06:12.000,187,11056130,-795,0,1751810771,12764.80924599,107.1065250899992,54324.0103452 2025-07-06,14:06:13.000,187,11056139,-795,0,1751810772,12764.775564439995,107.1699672600007,54324.19899744 2025-07-06,14:06:14.000,187,11056139,-795,0,1751810773,12764.86987278,107.12062334999791,54324.450533760006 2025-07-06,14:06:15.000,187,11056114,-795,0,1751810774,12764.937235879996,107.20521291000478,54324.54136632001 2025-07-06,14:06:16.000,187,11056107,-795,0,1751810775,12764.98439004999,107.20521291000478,54324.51341784 2025-07-06,14:06:17.000,187,11056116,-795,0,1751810776,12765.01133529,107.26160594999965,54324.18502320001 2025-07-06,14:06:18.000,187,11056167,-795,0,1751810777,12764.99112636,107.24045856000157,54323.77278312001 2025-07-06,14:06:19.000,187,11056136,-795,0,1751810778,12764.99112636,107.24750769000093,54323.74483464 2025-07-06,14:06:20.000,187,11056184,-715,0,1751810779,12765.024807909991,107.27570420999837,54323.94047400001 2025-07-06,14:06:21.000,187,11056159,-795,0,1751810780,12765.065225769991,107.25455682000029,54324.17803608 2025-07-06,14:06:22.000,187,11056145,-795,0,1751810781,12765.065225769991,107.2193111700035,54324.26886864 2025-07-06,14:06:23.000,187,11056143,-795,0,1751810782,12765.045016839991,107.16291813000134,54324.29681712 2025-07-06,14:06:24.000,187,11056184,-795,0,1751810783,12765.119116249996,107.2193111700035,54324.10816488001 2025-07-06,14:06:25.000,187,11056162,-795,0,1751810784,12765.071962080001,107.19111464999878,54324.08720352001 2025-07-06,14:06:26.000,187,11056175,-795,0,1751810785,12765.05175315,107.18406551999942,54324.10816488001 2025-07-06,14:06:27.000,187,11056146,-795,0,1751810786,12765.024807909991,107.22636030000285,54324.05925504001 2025-07-06,14:06:28.000,187,11056158,-795,0,1751810787,12764.92376325999,107.23340943000221,54323.85662856 2025-07-06,14:06:29.000,187,11056152,-795,0,1751810788,12764.876609089995,107.33209725000052,54323.93348688 2025-07-06,14:06:30.000,187,11056110,-795,0,1751810789,12764.82271860999,107.38849029000266,54323.91951264001 2025-07-06,14:06:31.000,187,11056141,-795,0,1751810790,12764.735146579995,107.46603072000289,54323.591118000004 2025-07-06,14:06:32.000,187,11056110,-795,0,1751810791,12764.775564439995,107.59996418999799,54324.0103452 2025-07-06,14:06:33.000,187,11056130,-795,0,1751810792,12764.586947759999,107.67750461999822,54323.77278312001 2025-07-06,14:06:34.000,187,11056125,-795,0,1751810793,12764.62062930999,107.71979940000165,54323.84964144001 2025-07-06,14:06:35.000,187,11056145,-795,0,1751810794,12764.60042037999,107.71979940000165,54324.06624216001 2025-07-06,14:06:36.000,187,11056175,-795,0,1751810795,12764.62736562,107.71275027000229,54324.15707472001 2025-07-06,14:06:37.000,187,11056171,-795,0,1751810796,12764.70820134,107.726848530001,54323.96842248001 2025-07-06,14:06:38.000,187,11056133,-795,0,1751810797,12764.72841027,107.70570114000293,54323.77278312001 2025-07-06,14:06:39.000,187,11056140,-795,0,1751810798,12764.72841027,107.69160288000421,54323.60509224001 2025-07-06,14:06:40.000,187,11056068,-795,0,1751810799,12764.80924599,107.63520984000206,54323.660989200005 2025-07-06,14:06:41.000,187,11056158,-795,0,1751810800,12764.82945492,107.62111158000334,54323.91252552 2025-07-06,14:06:42.000,187,11056132,-795,0,1751810801,12764.89008171,107.5294728900044,54324.18502320001 2025-07-06,14:06:43.000,187,11056119,-795,0,1751810802,12764.917026949995,107.46603072000289,54324.08720352001 2025-07-06,14:06:44.000,187,11056147,-795,0,1751810803,12764.99112636,107.49422724000033,54324.02431944 2025-07-06,14:06:45.000,187,11056153,-795,0,1751810804,12765.024807909991,107.43783419999818,54323.98239672 2025-07-06,14:06:46.000,187,11056114,-795,0,1751810805,12765.139325179996,107.47307985000225,54323.79374448 2025-07-06,14:06:47.000,187,11056128,-795,0,1751810806,12765.125852559991,107.42373593999946,54323.709899040005 2025-07-06,14:06:48.000,187,11056114,-795,0,1751810807,12765.092171010001,107.45898159000353,54323.72387328001 2025-07-06,14:06:49.000,187,11056141,-795,0,1751810808,12764.997862669996,107.49422724000033,54323.79374448 2025-07-06,14:06:50.000,187,11056103,-795,0,1751810809,12764.9507085,107.5153746299984,54323.80771872 2025-07-06,14:06:51.000,187,11056153,-795,0,1751810810,12764.977653739996,107.57881679999991,54324.23393304001 2025-07-06,14:06:52.000,187,11056144,-795,0,1751810811,12764.90355432999,107.64225897000142,54324.10117776 2025-07-06,14:06:53.000,187,11056153,-795,0,1751810812,12764.876609089995,107.68455375000485,54323.96842248001 2025-07-06,14:06:54.000,187,11056151,-795,0,1751810813,12764.856400159995,107.71979940000165,54323.98239672 2025-07-06,14:06:55.000,187,11056156,-795,0,1751810814,12764.88334539999,107.7620941799978,54324.08720352001 2025-07-06,14:06:56.000,187,11056120,-795,0,1751810815,12764.86313646999,107.79029070000252,54324.02431944 2025-07-06,14:06:57.000,187,11056072,-795,0,1751810816,12764.84966385,107.7620941799978,54323.93348688 2025-07-06,14:06:58.000,187,11056156,-795,0,1751810817,12764.86313646999,107.81143809000059,54323.84265432 2025-07-06,14:06:59.000,187,11056163,-795,0,1751810818,12764.937235879996,107.78324157000316,54323.81470584 2025-07-06,14:07:00.000,187,11056103,-795,0,1751810819,12765.058489459996,107.85373287000402,54324.01733232001 2025-07-06,14:07:01.000,187,11056134,-795,0,1751810820,12765.186479349992,107.85373287000402,54324.13611336001 2025-07-06,14:07:02.000,187,11056174,-795,0,1751810821,12765.280787689997,107.91717503999826,54324.10816488001 2025-07-06,14:07:03.000,187,11056163,-795,0,1751810822,12765.280787689997,107.88897852000082,54324.20598456001 2025-07-06,14:07:04.000,187,11056079,-795,0,1751810823,12765.334678170002,107.8748802600021,54324.30380424001 2025-07-06,14:07:05.000,187,11056093,-795,0,1751810824,12765.435722820002,107.82553634999931,54324.05226792 2025-07-06,14:07:06.000,187,11056098,-795,0,1751810825,12765.530031159993,107.79029070000252,54324.13611336001 2025-07-06,14:07:07.000,187,11056109,-795,0,1751810826,12765.543503779998,107.726848530001,54323.86361568 2025-07-06,14:07:08.000,187,11056160,-795,0,1751810827,12765.590657949993,107.67750461999822,54323.765796 2025-07-06,14:07:09.000,187,11056187,-795,0,1751810828,12765.765802009999,107.59996418999799,54324.15707472001 2025-07-06,14:07:10.000,187,11056172,-795,0,1751810829,12765.8264288,107.53652202000376,54324.33873984 2025-07-06,14:07:11.000,187,11056166,-795,0,1751810830,12765.94768238,107.47307985000225,54324.65316024 2025-07-06,14:07:12.000,187,11056067,-795,0,1751810831,12765.974627619995,107.50832549999905,54324.597263280004 2025-07-06,14:07:13.000,187,11056148,-795,0,1751810832,12765.98810024,107.50832549999905,54324.40861104 2025-07-06,14:07:14.000,187,11056105,-795,0,1751810833,12766.02178178999,107.5294728900044,54323.91252552 2025-07-06,14:07:15.000,187,11056128,-795,0,1751810834,12766.04199071999,107.5294728900044,54324.01733232001 2025-07-06,14:07:16.000,187,11056136,-795,0,1751810835,12766.075672269995,107.57176767000055,54324.14310048 2025-07-06,14:07:17.000,187,11056183,-795,0,1751810836,12766.136299059996,107.47307985000225,54324.45752088 2025-07-06,14:07:18.000,187,11056150,-795,0,1751810837,12766.10261750999,107.5294728900044,54324.64617312 2025-07-06,14:07:19.000,187,11056169,-795,0,1751810838,12766.116090129995,107.5153746299984,54324.667134480005 2025-07-06,14:07:20.000,187,11056080,-795,0,1751810839,12766.136299059996,107.5294728900044,54324.79290264 2025-07-06,14:07:21.000,187,11056114,-795,0,1751810840,12766.19018954,107.48012898000161,54324.548353440005 2025-07-06,14:07:22.000,187,11056132,-795,0,1751810841,12766.156507989996,107.53652202000376,54324.58328904 2025-07-06,14:07:23.000,187,11056140,-795,0,1751810842,12766.203662159991,107.50127636999969,54324.41559816 2025-07-06,14:07:24.000,187,11056141,-795,0,1751810843,12766.25081633,107.48717811000097,54324.42258528001 2025-07-06,14:07:25.000,187,11056154,-795,0,1751810844,12766.378806219996,107.48012898000161,54324.52739208 2025-07-06,14:07:26.000,187,11056160,-795,0,1751810845,12766.452905630002,107.5153746299984,54324.73700568001 2025-07-06,14:07:27.000,187,11056130,-795,0,1751810846,12766.506796109992,107.5153746299984,54324.77194128 2025-07-06,14:07:28.000,187,11056090,-795,0,1751810847,12766.614577070002,107.58586592999927,54324.834825360005 2025-07-06,14:07:29.000,187,11056139,-795,0,1751810848,12766.675203860003,107.48717811000097,54324.70905720001 2025-07-06,14:07:30.000,187,11056093,-795,0,1751810849,12766.762775889998,107.43078506999882,54324.72303144 2025-07-06,14:07:31.000,187,11056102,-795,0,1751810850,12766.870556849994,107.30390073000308,54325.02347760001 2025-07-06,14:07:32.000,187,11056149,-755,0,1751810851,12766.850347919994,107.19816377999814,54324.94661928001 2025-07-06,14:07:33.000,187,11056171,-795,0,1751810852,12766.958128879989,107.1065250899992,54324.785915520006 2025-07-06,14:07:34.000,187,11056165,-795,0,1751810853,12767.12653663,106.97964075000345,54324.80687688001 2025-07-06,14:07:35.000,187,11056159,-795,0,1751810854,12767.24779021,106.90210032000323,54324.70207008 2025-07-06,14:07:36.000,187,11056094,-795,0,1751810855,12767.26126282999,106.81751076000364,54324.6741216 2025-07-06,14:07:37.000,187,11056154,-795,0,1751810856,12767.483561059991,106.7258720700047,54324.9186708 2025-07-06,14:07:38.000,187,11056156,-795,0,1751810857,12767.611550950001,106.54259468999953,54324.883735200005 2025-07-06,14:07:39.000,187,11056191,-795,0,1751810858,12767.705859289992,106.35226818000228,54325.051426080005 2025-07-06,14:07:40.000,187,11056118,-795,0,1751810859,12767.732804530002,106.23243296999863,54325.26103968001 2025-07-06,14:07:41.000,187,11056125,-795,0,1751810860,12767.773222390002,106.09849950000353,54325.40776920001 2025-07-06,14:07:42.000,187,11056125,-795,0,1751810861,12767.746277149992,106.03505733000202,54324.91168368 2025-07-06,14:07:43.000,187,11056142,-795,0,1751810862,12767.732804530002,105.99981167999795,54324.764954160004 2025-07-06,14:07:44.000,187,11056063,-795,0,1751810863,12767.786695009992,105.92932038000436,54324.932645040004 2025-07-06,14:07:45.000,187,11056093,-795,0,1751810864,12767.901212279998,105.8729273400022,54325.0584132 2025-07-06,14:07:46.000,187,11056110,-795,0,1751810865,12767.941630139998,105.83768168999813,54325.56847296001 2025-07-06,14:07:47.000,187,11056145,-795,0,1751810866,12768.069620029994,105.76014125999791,54325.61738280001 2025-07-06,14:07:48.000,187,11056136,-795,0,1751810867,12768.022465859998,105.74604299999919,54325.61039568 2025-07-06,14:07:49.000,187,11056138,-795,0,1751810868,12768.184137299999,105.68964996000432,54325.37982072001 2025-07-06,14:07:50.000,187,11056150,-795,0,1751810869,12768.231291469994,105.64030605000153,54325.52655024001 2025-07-06,14:07:51.000,187,11056126,-795,0,1751810870,12768.30539088,105.53456910000386,54325.268026800004 2025-07-06,14:07:52.000,187,11056144,-795,0,1751810871,12768.32559981,105.42178301999957,54325.48462752 2025-07-06,14:07:53.000,187,11056173,-795,0,1751810872,12768.271709329994,105.4147338900002,54325.34488512 2025-07-06,14:07:54.000,187,11056040,-795,0,1751810873,12768.244764089999,105.40063563000149,54325.35187224 2025-07-06,14:07:55.000,187,11056168,-795,0,1751810874,12768.30539088,105.38653737000277,54325.554498720005 2025-07-06,14:07:56.000,187,11056175,-795,0,1751810875,12768.26497302,105.45702867000364,54325.624369920006 2025-07-06,14:07:57.000,187,11056146,-795,0,1751810876,12768.332336119995,105.50637257999915,54325.80603504 2025-07-06,14:07:58.000,187,11056148,-795,0,1751810877,12768.31886349999,105.54866736000258,54325.86891912 2025-07-06,14:07:59.000,187,11056124,-795,0,1751810878,12768.31886349999,105.56981475000066,54325.93180320001 2025-07-06,14:08:00.000,187,11056040,-795,0,1751810879,12768.184137299999,105.53456910000386,54325.91084184001 2025-07-06,14:08:01.000,187,11056103,-795,0,1751810880,12768.21781884999,105.50637257999915,54325.7571252 2025-07-06,14:08:02.000,187,11056140,-795,0,1751810881,12768.23802777999,105.40768476000085,54325.78507368001 2025-07-06,14:08:03.000,187,11056112,-795,0,1751810882,12768.190873609994,105.28784955000447,54325.456679040006 2025-07-06,14:08:04.000,187,11056145,-795,0,1751810883,12768.271709329994,105.11162129999866,54325.46366616 2025-07-06,14:08:05.000,187,11056142,-795,0,1751810884,12768.413171839995,104.92834392000077,54325.8269964 2025-07-06,14:08:06.000,187,11056172,-795,0,1751810885,12768.50748018,104.70277175999945,54325.86891912 2025-07-06,14:08:07.000,187,11056145,-795,0,1751810886,12768.56137065999,104.58293655000307,54326.1414168 2025-07-06,14:08:08.000,187,11056108,-795,0,1751810887,12768.54789804,104.47015046999877,54326.08551984 2025-07-06,14:08:09.000,187,11056143,-795,0,1751810888,12768.554634349995,104.38556090999919,54325.95276456001 2025-07-06,14:08:10.000,187,11056124,-795,0,1751810889,12768.5883159,104.42785569000262,54325.51956312 2025-07-06,14:08:11.000,187,11056132,-795,0,1751810890,12768.5883159,104.4137574300039,54325.51956312 2025-07-06,14:08:12.000,187,11056130,-795,0,1751810891,12768.554634349995,104.47015046999877,54325.512576 2025-07-06,14:08:13.000,187,11056181,-795,0,1751810892,12768.52095279999,104.49834699000348,54325.41475632 2025-07-06,14:08:14.000,187,11056160,-795,0,1751810893,12768.514216489995,104.52654351000092,54326.06455848 2025-07-06,14:08:15.000,187,11056102,-795,0,1751810894,12768.56810697,104.49129786000412,54326.127442560006 2025-07-06,14:08:16.000,187,11056090,-795,0,1751810895,12768.46706232,104.51949438000156,54326.09949408001 2025-07-06,14:08:17.000,187,11056141,-795,0,1751810896,12768.50748018,104.53359264000028,54325.889880480005 2025-07-06,14:08:18.000,187,11056148,-795,0,1751810897,12768.413171839995,104.45605221000005,54325.85494488 2025-07-06,14:08:19.000,187,11056172,-795,0,1751810898,12768.46032600999,104.37851177999983,54325.48462752 2025-07-06,14:08:20.000,187,11056115,-795,0,1751810899,12768.52095279999,104.21638179000001,54325.74315096001 2025-07-06,14:08:21.000,187,11056119,-795,0,1751810900,12768.62199744999,104.09654658000363,54325.95276456001 2025-07-06,14:08:22.000,187,11056119,-795,0,1751810901,12768.635470069996,104.03310441000212,54325.938790320004 2025-07-06,14:08:23.000,187,11056148,-795,0,1751810902,12768.60178851999,104.01195702000405,54325.99468728 2025-07-06,14:08:24.000,187,11056129,-795,0,1751810903,12768.696096859996,103.94851485000254,54326.00167440001 2025-07-06,14:08:25.000,187,11056107,-795,0,1751810904,12768.756723649996,103.84277790000488,54326.008661520005 2025-07-06,14:08:26.000,187,11056114,-795,0,1751810905,12768.776932579996,103.78638486000273,54326.14840392001 2025-07-06,14:08:27.000,187,11056152,-795,0,1751810906,12768.783668889992,103.70179530000314,54326.07853272001 2025-07-06,14:08:28.000,187,11056128,-795,0,1751810907,12768.655678999996,103.65245139000035,54326.12045544001 2025-07-06,14:08:29.000,187,11056098,-795,0,1751810908,12768.642206379991,103.62425487000291,54326.05058424001 2025-07-06,14:08:30.000,187,11056152,-795,0,1751810909,12768.58157958999,103.61720574000356,54326.09949408001 2025-07-06,14:08:31.000,187,11056137,-795,0,1751810910,12768.58157958999,103.63130400000227,54326.05058424001 2025-07-06,14:08:32.000,187,11056097,-795,0,1751810911,12768.534425419995,103.63835313000163,54325.94577744 2025-07-06,14:08:33.000,187,11056132,-795,0,1751810912,12768.28518195,103.63130400000227,54325.83398352001 2025-07-06,14:08:34.000,187,11056116,-795,0,1751810913,12768.33907242999,103.63130400000227,54326.08551984 2025-07-06,14:08:35.000,187,11056129,-795,0,1751810914,12768.31886349999,103.66654964999907,54326.38596600001 2025-07-06,14:08:36.000,187,11056159,-795,0,1751810915,12768.312127189994,103.63130400000227,54326.49775992 2025-07-06,14:08:37.000,187,11056132,-795,0,1751810916,12768.312127189994,103.68064790999779,54326.41391448001 2025-07-06,14:08:38.000,187,11056123,-795,0,1751810917,12768.224555159999,103.61720574000356,54326.13442968 2025-07-06,14:08:39.000,187,11056139,-795,0,1751810918,12768.19760991999,103.61720574000356,54325.90385472001 2025-07-06,14:08:40.000,187,11056165,-795,0,1751810919,12768.204346229999,103.62425487000291,54326.01564864 2025-07-06,14:08:41.000,187,11056149,-795,0,1751810920,12768.190873609994,103.54671444000269,54325.959751680006 2025-07-06,14:08:42.000,187,11056105,-795,0,1751810921,12768.116774199989,103.32114228000137,54326.42788872 2025-07-06,14:08:43.000,187,11056153,-795,0,1751810922,12768.123510509999,103.15901229000156,54326.35801752 2025-07-06,14:08:44.000,187,11056202,-795,0,1751810923,12768.190873609994,102.96868578000431,54326.3510304 2025-07-06,14:08:45.000,187,11056193,-795,0,1751810924,12768.244764089999,102.7572118800017,54326.19731376001 2025-07-06,14:08:46.000,187,11056150,-795,0,1751810925,12768.35928135999,102.5457379799991,54326.24622360001 2025-07-06,14:08:47.000,187,11056154,-795,0,1751810926,12768.37949028999,102.3483623400025,54325.91084184001 2025-07-06,14:08:48.000,187,11056149,-795,0,1751810927,12768.413171839995,102.25672365000355,54325.86891912 2025-07-06,14:08:49.000,187,11056155,-795,0,1751810928,12768.37949028999,102.22852712999884,54325.938790320004 2025-07-06,14:08:50.000,187,11056120,-795,0,1751810929,12768.453589699995,102.17918322000332,54325.94577744 2025-07-06,14:08:51.000,187,11056131,-795,0,1751810930,12768.595052209996,102.2003306100014,54326.23224936 2025-07-06,14:08:52.000,187,11056148,-795,0,1751810931,12768.655678999996,102.18623235000268,54326.09949408001 2025-07-06,14:08:53.000,187,11056181,-795,0,1751810932,12768.655678999996,102.19328148000204,54326.01564864 2025-07-06,14:08:54.000,187,11056155,-795,0,1751810933,12768.716305789996,102.27787104000163,54326.11346832 2025-07-06,14:08:55.000,187,11056122,-795,0,1751810934,12768.776932579996,102.28492017000099,54326.15539104 2025-07-06,14:08:56.000,187,11056155,-795,0,1751810935,12768.749987340001,102.2990184299997,54326.14840392001 2025-07-06,14:08:57.000,187,11056152,-795,0,1751810936,12768.749987340001,102.35541147000185,54326.07154560001 2025-07-06,14:08:58.000,187,11056157,-795,0,1751810937,12768.756723649996,102.36246060000121,54325.98770016 2025-07-06,14:08:59.000,187,11056166,-795,0,1751810938,12768.743251029991,102.41885364000336,54325.90385472001 2025-07-06,14:09:00.000,187,11056147,-795,0,1751810939,12768.857768299997,102.45409929000016,54325.91782896 2025-07-06,14:09:01.000,187,11056167,-795,0,1751810940,12768.884713539992,102.41885364000336,54326.26718496001 2025-07-06,14:09:02.000,187,11056153,-795,0,1751810941,12768.945340329992,102.24967452000419,54326.21827512001 2025-07-06,14:09:03.000,187,11056159,-795,0,1751810942,12768.911658780002,102.04524975000095,54326.35801752 2025-07-06,14:09:04.000,187,11056180,-795,0,1751810943,12768.979021879997,101.83377584999835,54326.39994024 2025-07-06,14:09:05.000,187,11056070,-795,0,1751810944,12769.005967119992,101.68574412000453,54326.225262240005 2025-07-06,14:09:06.000,187,11056166,-795,0,1751810945,12768.945340329992,101.52361413000472,54326.07154560001 2025-07-06,14:09:07.000,187,11056180,-795,0,1751810946,12768.877977229997,101.58000716999959,54325.87590624 2025-07-06,14:09:08.000,187,11056122,-795,0,1751810947,12768.783668889992,101.58705629999895,54325.84795776 2025-07-06,14:09:09.000,187,11056168,-795,0,1751810948,12768.709569480001,101.62935108000238,54325.77808656 2025-07-06,14:09:10.000,187,11056117,-795,0,1751810949,12768.682624239991,101.63640021000174,54326.32308192 2025-07-06,14:09:11.000,187,11056129,-795,0,1751810950,12768.635470069996,101.72098977000132,54326.4907728 2025-07-06,14:09:12.000,187,11056113,-795,0,1751810951,12768.54116172999,101.69279325000389,54326.30910768 2025-07-06,14:09:13.000,187,11056102,-795,0,1751810952,12768.41990814999,101.76328455000476,54326.13442968 2025-07-06,14:09:14.000,187,11056161,-795,0,1751810953,12768.433380769995,101.75623541999812,54326.03661 2025-07-06,14:09:15.000,187,11056103,-795,0,1751810954,12768.42664446,101.81967758999963,54325.840970640005 2025-07-06,14:09:16.000,187,11056118,-795,0,1751810955,12768.41990814999,101.81967758999963,54325.9667388 2025-07-06,14:09:17.000,187,11056126,-795,0,1751810956,12768.35928135999,101.8408249799977,54326.25321072 2025-07-06,14:09:18.000,187,11056160,-795,0,1751810957,12768.34580874,101.78443194000283,54326.26718496001 2025-07-06,14:09:19.000,187,11056155,-795,0,1751810958,12768.332336119995,101.79148107000219,54326.53968264 2025-07-06,14:09:20.000,187,11056118,-795,0,1751810959,12768.35928135999,101.78443194000283,54326.344043280005 2025-07-06,14:09:21.000,187,11056116,-795,0,1751810960,12768.271709329994,101.77033368000411,54326.37199176 2025-07-06,14:09:22.000,187,11056164,-795,0,1751810961,12768.271709329994,101.69984238000325,54326.344043280005 2025-07-06,14:09:23.000,187,11056175,-795,0,1751810962,12768.130246819994,101.62230195000302,54326.24622360001 2025-07-06,14:09:24.000,187,11056170,-795,0,1751810963,12768.022465859998,101.46722109000257,54326.25321072 2025-07-06,14:09:25.000,187,11056149,-795,0,1751810964,12768.002256929998,101.41787717999978,54326.24622360001 2025-07-06,14:09:26.000,187,11056132,-795,0,1751810965,12767.921421209998,101.38263153000298,54326.37199176 2025-07-06,14:09:27.000,187,11056129,-795,0,1751810966,12767.766486079992,101.45312283000385,54326.23224936 2025-07-06,14:09:28.000,187,11056173,-795,0,1751810967,12767.584605709992,101.47427022000193,54326.31609480001 2025-07-06,14:09:29.000,187,11056101,-795,0,1751810968,12767.335362239995,101.57295804000023,54326.274172080004 2025-07-06,14:09:30.000,187,11056133,-795,0,1751810969,12767.234317589995,101.62935108000238,54326.2811592 2025-07-06,14:09:31.000,187,11056144,-795,0,1751810970,12767.09959138999,101.6786949899979,54326.51872128 2025-07-06,14:09:32.000,187,11056129,-795,0,1751810971,12766.958128879989,101.69984238000325,54326.51872128 2025-07-06,14:09:33.000,187,11056100,-795,0,1751810972,12766.830138989993,101.69984238000325,54326.15539104 2025-07-06,14:09:34.000,187,11056189,-795,0,1751810973,12766.756039579988,101.65754759999982,54325.78507368001 2025-07-06,14:09:35.000,187,11056175,-795,0,1751810974,12766.789721129993,101.77033368000411,54325.8968676 2025-07-06,14:09:36.000,187,11056110,-795,0,1751810975,12766.836875299989,101.79148107000219,54325.9667388 2025-07-06,14:09:37.000,187,11056131,-795,0,1751810976,12766.782984819998,101.83377584999835,54326.12045544001 2025-07-06,14:09:38.000,187,11056147,-795,0,1751810977,12766.756039579988,101.8408249799977,54326.38596600001 2025-07-06,14:09:39.000,187,11056106,-795,0,1751810978,12766.641522309998,101.86902150000242,54326.21827512001 2025-07-06,14:09:40.000,187,11056152,-795,0,1751810979,12766.695412790003,101.90426714999921,54326.4209016 2025-07-06,14:09:41.000,187,11056154,-795,0,1751810980,12766.601104449997,101.9888567099988,54326.16936528001 2025-07-06,14:09:42.000,187,11056121,-795,0,1751810981,12766.715621719988,101.98180757999944,54326.08551984 2025-07-06,14:09:43.000,187,11056157,-795,0,1751810982,12766.553950280002,102.08754453000438,54325.88289336001 2025-07-06,14:09:44.000,187,11056169,-795,0,1751810983,12766.527005039992,101.9888567099988,54325.85494488 2025-07-06,14:09:45.000,187,11056100,-795,0,1751810984,12766.479850869997,101.93951280000329,54326.19731376001 2025-07-06,14:09:46.000,187,11056174,-795,0,1751810985,12766.466378249992,101.8901688900005,54326.21827512001 2025-07-06,14:09:47.000,187,11056164,-795,0,1751810986,12766.459641939997,101.8901688900005,54326.53269552001 2025-07-06,14:09:48.000,187,11056123,-795,0,1751810987,12766.533741350002,101.91836540999793,54326.30212056 2025-07-06,14:09:49.000,187,11056161,-795,0,1751810988,12766.506796109992,101.94656193000264,54326.33705616001 2025-07-06,14:09:50.000,187,11056169,-795,0,1751810989,12766.560686589997,101.93246367000393,54326.3510304 2025-07-06,14:09:51.000,187,11056117,-795,0,1751810990,12766.648258619993,101.86902150000242,54326.42788872 2025-07-06,14:09:52.000,187,11056134,-795,0,1751810991,12766.641522309998,101.79853020000155,54326.3510304 2025-07-06,14:09:53.000,187,11056135,-795,0,1751810992,12766.473114560002,101.77738281000347,54326.15539104 2025-07-06,14:09:54.000,187,11056156,-795,0,1751810993,12766.459641939997,101.81967758999963,54326.225262240005 2025-07-06,14:09:55.000,187,11056143,-795,0,1751810994,12766.412487770001,101.86902150000242,54326.06455848 2025-07-06,14:09:56.000,187,11056144,-795,0,1751810995,12766.372069910001,101.953611060002,54326.31609480001 2025-07-06,14:09:57.000,187,11056134,-795,0,1751810996,12766.331652050001,101.96770932000072,54326.392953120005 2025-07-06,14:09:58.000,187,11056185,-795,0,1751810997,12766.304706809991,102.0029549700048,54326.37199176 2025-07-06,14:09:59.000,187,11056127,-795,0,1751810998,12766.291234190001,102.05229888000031,54326.70038640001 2025-07-06,14:10:00.000,187,11056146,-795,0,1751810999,12766.257552639996,102.03820062000159,54326.47679856 2025-07-06,14:10:01.000,187,11056121,-795,0,1751811000,12766.21039847,102.01000410000415,54326.19032664 2025-07-06,14:10:02.000,187,11056120,-795,0,1751811001,12766.18345322999,101.953611060002,54326.04359712 2025-07-06,14:10:03.000,187,11056129,-795,0,1751811002,12766.10935382,101.91836540999793,54325.97372592 2025-07-06,14:10:04.000,187,11056136,-795,0,1751811003,12766.02178178999,101.8408249799977,54325.93180320001 2025-07-06,14:10:05.000,187,11056128,-795,0,1751811004,12765.914000829995,101.80557933000091,54326.25321072 2025-07-06,14:10:06.000,187,11056129,-795,0,1751811005,12765.90052820999,101.71394064000197,54326.50474704001 2025-07-06,14:10:07.000,187,11056125,-795,0,1751811006,12765.691702599994,101.68574412000453,54326.39994024 2025-07-06,14:10:08.000,187,11056139,-795,0,1751811007,12765.705175219999,101.6786949899979,54326.42788872 2025-07-06,14:10:09.000,187,11056111,-795,0,1751811008,12765.563712709998,101.6786949899979,54326.11346832 2025-07-06,14:10:10.000,187,11056118,-795,0,1751811009,12765.583921639998,101.6786949899979,54325.76411232001 2025-07-06,14:10:11.000,187,11056142,-795,0,1751811010,12765.583921639998,101.7068915100026,54325.84795776 2025-07-06,14:10:12.000,187,11056186,-795,0,1751811011,12765.536767469988,101.7421371599994,54325.77808656 2025-07-06,14:10:13.000,187,11056164,-795,0,1751811012,12765.509822229993,101.74918628999876,54325.99468728 2025-07-06,14:10:14.000,187,11056121,-795,0,1751811013,12765.496349610003,101.81967758999963,54326.20430088 2025-07-06,14:10:15.000,187,11056122,-795,0,1751811014,12765.503085919998,101.8408249799977,54326.44885008 2025-07-06,14:10:16.000,187,11056108,-795,0,1751811015,12765.489613299993,101.92541454000457,54326.1414168 2025-07-06,14:10:17.000,187,11056087,-795,0,1751811016,12765.449195439993,101.90426714999921,54326.16237816 2025-07-06,14:10:18.000,187,11056155,-795,0,1751811017,12765.287523999992,101.93951280000329,54326.02263576 2025-07-06,14:10:19.000,187,11056134,-795,0,1751811018,12765.199951969997,101.94656193000264,54325.86193200001 2025-07-06,14:10:20.000,187,11056123,-795,0,1751811019,12765.152797800001,101.98180757999944,54326.008661520005 2025-07-06,14:10:21.000,187,11056117,-795,0,1751811020,12765.058489459996,101.90426714999921,54326.06455848 2025-07-06,14:10:22.000,187,11056135,-795,0,1751811021,12764.9507085,101.89721801999985,54325.93180320001 2025-07-06,14:10:23.000,187,11056134,-795,0,1751811022,12764.876609089995,101.93246367000393,54325.6523184 2025-07-06,14:10:24.000,187,11056114,-795,0,1751811023,12764.836191229995,101.96770932000072,54325.8968676 2025-07-06,14:10:25.000,187,11056095,-795,0,1751811024,12764.76209181999,101.96770932000072,54325.92481608 2025-07-06,14:10:26.000,187,11056137,-795,0,1751811025,12764.714937649995,101.89721801999985,54325.91084184001 2025-07-06,14:10:27.000,187,11056087,-795,0,1751811026,12764.64083823999,101.79853020000155,54326.14840392001 2025-07-06,14:10:28.000,187,11056150,-795,0,1751811027,12764.53979358999,101.7421371599994,54326.01564864 2025-07-06,14:10:29.000,187,11056119,-795,0,1751811028,12764.519584659989,101.68574412000453,54325.722189600005 2025-07-06,14:10:30.000,187,11056147,-795,0,1751811029,12764.378122149988,101.67164585999853,54325.53353736 2025-07-06,14:10:31.000,187,11056127,-795,0,1751811030,12764.432012629994,101.67164585999853,54325.46366616 2025-07-06,14:10:32.000,187,11056128,-795,0,1751811031,12764.364649529998,101.69279325000389,54325.48462752 2025-07-06,14:10:33.000,187,11056098,-795,0,1751811032,12764.155823920002,101.74918628999876,54325.603408560004 2025-07-06,14:10:34.000,187,11056104,-795,0,1751811033,12764.128878679992,101.74918628999876,54325.77808656 2025-07-06,14:10:35.000,187,11056131,-795,0,1751811034,12763.926789379992,101.69984238000325,54325.70821536 2025-07-06,14:10:36.000,187,11056125,-795,0,1751811035,12763.852689970001,101.72098977000132,54325.7571252 2025-07-06,14:10:37.000,187,11056128,-795,0,1751811036,12763.77185425,101.69279325000389,54325.93180320001 2025-07-06,14:10:38.000,187,11056136,-795,0,1751811037,12763.68428221999,101.62230195000302,54325.29597528 2025-07-06,14:10:39.000,187,11056081,-795,0,1751811038,12763.596710189995,101.53771239000343,54325.22610408 2025-07-06,14:10:40.000,187,11056055,-795,0,1751811039,12763.54281970999,101.53066326000408,54325.25405256 2025-07-06,14:10:41.000,187,11056146,-795,0,1751811040,12763.414829819994,101.50951586999872,54325.40078208001 2025-07-06,14:10:42.000,187,11056160,-795,0,1751811041,12763.300312549989,101.5447615200028,54325.66629264001 2025-07-06,14:10:43.000,187,11056133,-795,0,1751811042,12763.199267899989,101.57295804000023,54325.5824472 2025-07-06,14:10:44.000,187,11056159,-795,0,1751811043,12763.111695869993,101.6434493400011,54325.512576 2025-07-06,14:10:45.000,187,11056129,-795,0,1751811044,12763.084750629998,101.69984238000325,54325.386807840005 2025-07-06,14:10:46.000,187,11056123,-795,0,1751811045,12763.030860149993,101.72803890000068,54325.33091088001 2025-07-06,14:10:47.000,187,11056135,-795,0,1751811046,12762.916342880002,101.7068915100026,54325.03046472 2025-07-06,14:10:48.000,187,11056056,-795,0,1751811047,12762.734462510001,101.68574412000453,54325.09334880001 2025-07-06,14:10:49.000,187,11056128,-795,0,1751811048,12762.619945239996,101.76328455000476,54325.002516240005 2025-07-06,14:10:50.000,187,11056079,-795,0,1751811049,12762.46501010999,101.77738281000347,54324.988542 2025-07-06,14:10:51.000,187,11056164,-795,0,1751811050,12762.36396545999,101.81262846000027,54325.01649048 2025-07-06,14:10:52.000,187,11056132,-795,0,1751811051,12762.22923926,101.90426714999921,54325.0584132 2025-07-06,14:10:53.000,187,11056130,-795,0,1751811052,12762.040622579989,101.92541454000457,54324.932645040004 2025-07-06,14:10:54.000,187,11056158,-795,0,1751811053,12761.919368999988,101.96066019000136,54324.96758064 2025-07-06,14:10:55.000,187,11056147,-795,0,1751811054,12761.798115420002,101.953611060002,54325.31693664 2025-07-06,14:10:56.000,187,11056059,-795,0,1751811055,12761.676861840002,102.01705323000351,54325.11431016001 2025-07-06,14:10:57.000,187,11056133,-795,0,1751811056,12761.441090989996,102.01705323000351,54324.85578672001 2025-07-06,14:10:58.000,187,11056148,-795,0,1751811057,12761.28615585999,102.10869192000246,54324.70905720001 2025-07-06,14:10:59.000,187,11056136,-795,0,1751811058,12761.198583829995,102.15098669999861,54324.47848224 2025-07-06,14:11:00.000,187,11056164,-795,0,1751811059,12761.04364869999,102.24262539000483,54324.5343792 2025-07-06,14:11:01.000,187,11056141,-795,0,1751811060,12760.96281297999,102.32721495000442,54324.85578672001 2025-07-06,14:11:02.000,187,11056153,-795,0,1751811061,12760.760723679989,102.46819754999888,54324.97456776001 2025-07-06,14:11:03.000,187,11056131,-795,0,1751811062,12760.639470100003,102.52459059000103,54324.91168368 2025-07-06,14:11:04.000,187,11056083,-795,0,1751811063,12760.524952829997,102.63737666999805,54324.98155488 2025-07-06,14:11:05.000,187,11056108,-795,0,1751811064,12760.396962940002,102.70786796999892,54325.03745184 2025-07-06,14:11:06.000,187,11056142,-795,0,1751811065,12760.309390909992,102.78540839999914,54324.43655952 2025-07-06,14:11:07.000,187,11056129,-795,0,1751811066,12760.181401019996,102.81360492000385,54324.39463680001 2025-07-06,14:11:08.000,187,11056118,-795,0,1751811067,12760.0332022,102.9052436100028,54324.27585576001 2025-07-06,14:11:09.000,187,11056155,-795,0,1751811068,12759.97257541,102.92639100000088,54324.38764968 2025-07-06,14:11:10.000,187,11056159,-795,0,1751811069,12759.93215755,103.0039314300011,54324.90469656001 2025-07-06,14:11:11.000,187,11056132,-795,0,1751811070,12759.878267069995,103.04622621000453,54324.86976096 2025-07-06,14:11:12.000,187,11056174,-675,0,1751811071,12759.757013489994,103.10966837999877,54324.8487996 2025-07-06,14:11:13.000,187,11056144,-795,0,1751811072,12759.595342049994,103.17311055000027,54324.36668832 2025-07-06,14:11:14.000,187,11056130,-795,0,1751811073,12759.514506329993,103.23655272000178,54324.39463680001 2025-07-06,14:11:15.000,187,11056128,-795,0,1751811074,12759.373043819993,103.22245446000306,54324.094190640004 2025-07-06,14:11:16.000,187,11056135,-795,0,1751811075,12759.271999169992,103.29294576000393,54324.35271408001 2025-07-06,14:11:17.000,187,11056141,-795,0,1751811076,12759.245053929997,103.23655272000178,54324.44354664001 2025-07-06,14:11:18.000,187,11056153,-795,0,1751811077,12758.982337839996,103.31409315000201,54324.17104896 2025-07-06,14:11:19.000,187,11056139,-795,0,1751811078,12758.948656289991,103.31409315000201,54324.31079136 2025-07-06,14:11:20.000,187,11056092,-795,0,1751811079,12758.780248539995,103.3986827100016,54324.24790728 2025-07-06,14:11:21.000,187,11056133,-795,0,1751811080,12758.65225865,103.3634370600048,54324.2199588 2025-07-06,14:11:22.000,187,11056109,-795,0,1751811081,12758.450169349999,103.45507575000374,54324.14310048 2025-07-06,14:11:23.000,187,11056109,-795,0,1751811082,12758.207662189998,103.46917401000246,54324.17104896 2025-07-06,14:11:24.000,187,11056154,-795,0,1751811083,12758.079672300002,103.53966531000333,54324.19899744 2025-07-06,14:11:25.000,187,11056124,-795,0,1751811084,12757.965155029997,103.6101566100042,54323.898551280006 2025-07-06,14:11:26.000,187,11056134,-795,0,1751811085,12757.938209790002,103.67359877999843,54323.96143536 2025-07-06,14:11:27.000,187,11056105,-795,0,1751811086,12757.931473479992,103.80048312000145,54323.66797632 2025-07-06,14:11:28.000,187,11056099,-795,0,1751811087,12757.843901449996,103.87802355000167,54323.563169520006 2025-07-06,14:11:29.000,187,11056136,-795,0,1751811088,12757.722647869996,103.94146572000318,54323.6959248 2025-07-06,14:11:30.000,187,11056136,-795,0,1751811089,12757.61486691,104.0190061500034,54323.6959248 2025-07-06,14:11:31.000,187,11056119,-795,0,1751811090,12757.540767499995,104.02605528000277,54323.96842248001 2025-07-06,14:11:32.000,187,11056165,-795,0,1751811091,12757.358887129994,104.09654658000363,54323.87060280001 2025-07-06,14:11:33.000,187,11056149,-795,0,1751811092,12757.251106169999,104.13179223000043,54323.68893768 2025-07-06,14:11:34.000,187,11056135,-795,0,1751811093,12757.143325209989,104.17408701000386,54323.276697600006 2025-07-06,14:11:35.000,187,11056141,-795,0,1751811094,12757.075962109993,104.1529396199985,54323.29067184 2025-07-06,14:11:36.000,187,11056087,-795,0,1751811095,12756.873872809992,104.12474310000107,54322.91336736001 2025-07-06,14:11:37.000,187,11056122,-795,0,1751811096,12756.732410299992,104.06130092999956,54322.871444640004 2025-07-06,14:11:38.000,187,11056120,-795,0,1751811097,12756.617893030001,104.1529396199985,54323.51425968001 2025-07-06,14:11:39.000,187,11056125,-795,0,1751811098,12756.47643052,104.11769397000171,54323.38849152001 2025-07-06,14:11:40.000,187,11056122,-795,0,1751811099,12756.361913249995,104.12474310000107,54323.325607440005 2025-07-06,14:11:41.000,187,11056145,-795,0,1751811100,12756.341704319995,104.08949745000427,54323.15092944001 2025-07-06,14:11:42.000,187,11056132,-795,0,1751811101,12756.22718704999,104.07539918999828,54323.12298096 2025-07-06,14:11:43.000,187,11056153,-795,0,1751811102,12756.011625129999,104.0542518000002,54322.6129212 2025-07-06,14:11:44.000,187,11056082,-795,0,1751811103,12755.957734649994,104.03310441000212,54322.724715120006 2025-07-06,14:11:45.000,187,11056093,-795,0,1751811104,12755.944262029989,104.03310441000212,54322.82952192 2025-07-06,14:11:46.000,187,11056162,-795,0,1751811105,12755.849953689998,103.99785875999805,54322.7875992 2025-07-06,14:11:47.000,187,11056174,-795,0,1751811106,12755.816272139993,104.04720267000084,54322.7875992 2025-07-06,14:11:48.000,187,11056108,-795,0,1751811107,12755.688282249997,104.12474310000107,54322.654843920005 2025-07-06,14:11:49.000,187,11056178,-795,0,1751811108,12755.701754870002,104.11064484000235,54322.66183104 2025-07-06,14:11:50.000,187,11056153,-795,0,1751811109,12755.695018559993,104.13884135999979,54322.59195984 2025-07-06,14:11:51.000,187,11056137,-795,0,1751811110,12755.654600699992,104.19523440000194,54322.59894696001 2025-07-06,14:11:52.000,187,11056094,-795,0,1751811111,12755.688282249997,104.25162744000409,54322.76663784001 2025-07-06,14:11:53.000,187,11056118,-795,0,1751811112,12755.620919150002,104.30802047999896,54322.30548792 2025-07-06,14:11:54.000,187,11056129,-795,0,1751811113,12755.573764979992,104.42080656000326,54322.28452656 2025-07-06,14:11:55.000,187,11056126,-795,0,1751811114,12755.526610809997,104.47015046999877,54322.06093872 2025-07-06,14:11:56.000,187,11056153,-795,0,1751811115,12755.439038780001,104.63228045999858,54321.95613192001 2025-07-06,14:11:57.000,187,11056176,-795,0,1751811116,12755.546819739997,104.70277175999945,54322.45221744 2025-07-06,14:11:58.000,187,11056142,-795,0,1751811117,12755.479456640001,104.84375436000118,54322.42426896 2025-07-06,14:11:59.000,187,11056144,-795,0,1751811118,12755.459247710001,104.88604914000462,54322.64086968 2025-07-06,14:12:00.000,187,11056075,-795,0,1751811119,12755.344730439996,104.98473696000292,54322.605934080006 2025-07-06,14:12:01.000,187,11056153,-795,0,1751811120,12755.3177852,105.0693265200025,54322.41029472001 2025-07-06,14:12:02.000,187,11056078,-795,0,1751811121,12755.290839959991,105.21030912000424,54322.01202888 2025-07-06,14:12:03.000,187,11056111,-795,0,1751811122,12755.243685789996,105.30194781000318,54321.87228648 2025-07-06,14:12:04.000,187,11056137,-795,0,1751811123,12755.183058999995,105.42883214999893,54321.886260720006 2025-07-06,14:12:05.000,187,11056129,-795,0,1751811124,12755.162850069995,105.49932344999979,54321.87228648 2025-07-06,14:12:06.000,187,11056128,-795,0,1751811125,12755.13590483,105.59096213999874,54322.45920456001 2025-07-06,14:12:07.000,187,11056108,-795,0,1751811126,12755.102223279995,105.68964996000432,54322.4731788 2025-07-06,14:12:08.000,187,11056066,-795,0,1751811127,12754.98770600999,105.81653430000006,54322.438243200006 2025-07-06,14:12:09.000,187,11056163,-795,0,1751811128,12754.873188739999,105.90112385999964,54322.053951600006 2025-07-06,14:12:10.000,187,11056126,-795,0,1751811129,12754.772144089999,106.01390994000394,54322.019016 2025-07-06,14:12:11.000,187,11056128,-795,0,1751811130,12754.778880399994,106.03505733000202,54321.816389520005 2025-07-06,14:12:12.000,187,11056161,-795,0,1751811131,12754.650890509998,106.1689908000044,54321.83036376 2025-07-06,14:12:13.000,187,11056142,-795,0,1751811132,12754.549845859998,106.25358036000398,54321.865299360004 2025-07-06,14:12:14.000,187,11056131,-795,0,1751811133,12754.549845859998,106.33816992000357,54321.90023496 2025-07-06,14:12:15.000,187,11056147,-795,0,1751811134,12754.536373239993,106.41571035000379,54322.11683568 2025-07-06,14:12:16.000,187,11056098,-795,0,1751811135,12754.428592279997,106.54964381999889,54322.04696448001 2025-07-06,14:12:17.000,187,11056173,-795,0,1751811136,12754.428592279997,106.62718424999912,54321.9491448 2025-07-06,14:12:18.000,187,11056135,-795,0,1751811137,12754.307338699997,106.81046163000428,54321.85831224001 2025-07-06,14:12:19.000,187,11056137,-795,0,1751811138,12754.239975600001,106.85275641000044,54321.816389520005 2025-07-06,14:12:20.000,187,11056115,-795,0,1751811139,12754.172612499991,106.99373901000217,54321.9491448 2025-07-06,14:12:21.000,187,11056118,-795,0,1751811140,12754.179348810001,107.05718118000368,54321.94215768 2025-07-06,14:12:22.000,187,11056128,-795,0,1751811141,12754.064831539996,107.14881987000263,54321.87228648 2025-07-06,14:12:23.000,187,11056135,-795,0,1751811142,12753.99746844,107.29685160000372,54321.6347244 2025-07-06,14:12:24.000,187,11056076,-795,0,1751811143,12753.93684165,107.38849029000266,54321.62075016001 2025-07-06,14:12:25.000,187,11056106,-795,0,1751811144,12753.943577959995,107.5294728900044,54321.83735088001 2025-07-06,14:12:26.000,187,11056124,-795,0,1751811145,12753.81558807,107.64225897000142,54321.90023496 2025-07-06,14:12:27.000,187,11056113,-795,0,1751811146,12753.75496128,107.76914331000444,54322.13779704 2025-07-06,14:12:28.000,187,11056135,-795,0,1751811147,12753.620235079994,107.93127330000425,54322.06093872 2025-07-06,14:12:29.000,187,11056118,-795,0,1751811148,12753.593289839999,108.0229119900032,54321.87927360001 2025-07-06,14:12:30.000,187,11056154,-795,0,1751811149,12753.532663049999,108.1568454599983,54321.7744668 2025-07-06,14:12:31.000,187,11056063,-795,0,1751811150,12753.438354709993,108.30487718999939,54321.43908504 2025-07-06,14:12:32.000,187,11056162,-795,0,1751811151,12753.384464229988,108.42471240000305,54321.62773728 2025-07-06,14:12:33.000,187,11056145,-795,0,1751811152,12753.121748140002,108.60798978000093,54321.12466464 2025-07-06,14:12:34.000,187,11056047,-795,0,1751811153,12753.175638619992,108.72077585999796,54322.019016 2025-07-06,14:12:35.000,187,11056122,-795,0,1751811154,12753.216056479992,108.84061107000161,54322.09587432001 2025-07-06,14:12:36.000,187,11056174,-795,0,1751811155,12753.101539210002,108.96749541000463,54322.11683568 2025-07-06,14:12:37.000,187,11056098,-795,0,1751811156,12753.054385039992,109.05913410000358,54321.78844104001 2025-07-06,14:12:38.000,187,11056133,-795,0,1751811157,12752.953340389991,109.14372366000316,54321.66966000001 2025-07-06,14:12:39.000,187,11056147,-795,0,1751811158,12753.034176109992,109.18601843999932,54321.62075016001 2025-07-06,14:12:40.000,187,11056054,-795,0,1751811159,12752.912922529991,109.25650974000018,54321.599788800006 2025-07-06,14:12:41.000,187,11056156,-795,0,1751811160,12752.87924098,109.31290278000233,54321.697608480004 2025-07-06,14:12:42.000,187,11056120,-795,0,1751811161,12752.744514779995,109.3833940800032,54321.6347244 2025-07-06,14:12:43.000,187,11056182,-795,0,1751811162,12752.71083322999,109.51027841999894,54321.92119632 2025-07-06,14:12:44.000,187,11056145,-795,0,1751811163,12752.643470129995,109.56667146000109,54321.68363424 2025-07-06,14:12:45.000,187,11056136,-795,0,1751811164,12752.683887989995,109.63716276000196,54321.69062136001 2025-07-06,14:12:46.000,187,11056146,-795,0,1751811165,12752.623261199995,109.70765406000282,54321.80241528 2025-07-06,14:12:47.000,187,11056134,-795,0,1751811166,12752.59631596,109.77814536000369,54321.75350544 2025-07-06,14:12:48.000,187,11056090,-795,0,1751811167,12752.421171899994,109.79929275000177,54321.68363424 2025-07-06,14:12:49.000,187,11056126,-795,0,1751811168,12752.293182009998,109.89093144000071,54321.52293048001 2025-07-06,14:12:50.000,187,11056099,-795,0,1751811169,12752.212346289998,109.96142274000158,54321.550878960006 2025-07-06,14:12:51.000,187,11056172,-795,0,1751811170,12752.171928429998,110.05306143000053,54321.529917600004 2025-07-06,14:12:52.000,187,11056112,-795,0,1751811171,12752.003520680002,110.20109316000162,54321.194535840004 2025-07-06,14:12:53.000,187,11056109,-795,0,1751811172,12751.875530789992,110.320928369998,54321.313316880005 2025-07-06,14:12:54.000,187,11056117,-795,0,1751811173,12751.868794479997,110.41961619000358,54321.550878960006 2025-07-06,14:12:55.000,187,11056135,-795,0,1751811174,12751.821640310001,110.56059878999804,54321.89324784 2025-07-06,14:12:56.000,187,11056120,-795,0,1751811175,12751.686914109996,110.73682704000385,54321.865299360004 2025-07-06,14:12:57.000,187,11056156,-795,0,1751811176,12751.61281469999,110.84256399000151,54321.55786608 2025-07-06,14:12:58.000,187,11056153,-795,0,1751811177,12751.464615879995,111.00469398000132,54321.3901752 2025-07-06,14:12:59.000,187,11056126,-795,0,1751811178,12751.39725278,111.16682397000113,54321.12466464 2025-07-06,14:13:00.000,187,11056165,-795,0,1751811179,12751.28947181999,111.34305221999966,54321.18754872001 2025-07-06,14:13:01.000,187,11056168,-795,0,1751811180,12751.26926288999,111.46288743000332,54321.243445680004 2025-07-06,14:13:02.000,187,11056172,-795,0,1751811181,12751.161481929994,111.57567351000034,54321.73953120001 2025-07-06,14:13:03.000,187,11056121,-795,0,1751811182,12751.040228349993,111.65321394000057,54321.58581456 2025-07-06,14:13:04.000,187,11056130,-795,0,1751811183,12750.959392629993,111.76600002000487,54321.61376304 2025-07-06,14:13:05.000,187,11056095,-795,0,1751811184,12750.945920009988,111.85058958000445,54321.59280168001 2025-07-06,14:13:06.000,187,11056105,-795,0,1751811185,12750.838139049993,111.92108087999804,54321.29934264 2025-07-06,14:13:07.000,187,11056118,-795,0,1751811186,12750.770775949997,112.0056704400049,54321.0058836 2025-07-06,14:13:08.000,187,11056098,-795,0,1751811187,12750.642786060002,112.08321086999786,54320.94299952 2025-07-06,14:13:09.000,187,11056088,-795,0,1751811188,12750.514796169991,112.15370216999872,54321.194535840004 2025-07-06,14:13:10.000,187,11056139,-795,0,1751811189,12750.474378309991,112.2523899900043,54321.28536840001 2025-07-06,14:13:11.000,187,11056139,-795,0,1751811190,12750.386806279996,112.39337258999876,54321.54389184001 2025-07-06,14:13:12.000,187,11056131,-795,0,1751811191,12750.265552699995,112.50615867000306,54321.47402064001 2025-07-06,14:13:13.000,187,11056166,-795,0,1751811192,12750.07019970999,112.66828866000287,54321.047806320006 2025-07-06,14:13:14.000,187,11056133,-795,0,1751811193,12749.908528269989,112.76697648000118,54320.98492224 2025-07-06,14:13:15.000,187,11056110,-795,0,1751811194,12749.888319339989,112.85861517000012,54320.91505104 2025-07-06,14:13:16.000,187,11056140,-795,0,1751811195,12749.726647899988,112.93615560000035,54320.740373040004 2025-07-06,14:13:17.000,187,11056144,-795,0,1751811196,12749.800747309993,113.11943297999824,54321.08274192 2025-07-06,14:13:18.000,187,11056142,-795,0,1751811197,12749.666021110002,113.25336645000061,54320.99889648001 2025-07-06,14:13:19.000,187,11056132,-795,0,1751811198,12749.585185390002,113.45779122000386,54321.026844960004 2025-07-06,14:13:20.000,187,11056105,-795,0,1751811199,12749.436986569992,113.64106860000174,54320.69845032 2025-07-06,14:13:21.000,187,11056083,-795,0,1751811200,12749.383096090001,113.86664076000307,54320.92203816001 2025-07-06,14:13:22.000,187,11056134,-795,0,1751811201,12749.329205609996,114.06401639999967,54320.89408968 2025-07-06,14:13:23.000,187,11056099,-795,0,1751811202,12749.167534169996,114.27549030000228,54321.01287072 2025-07-06,14:13:24.000,187,11056158,-795,0,1751811203,12749.13385261999,114.43762029000209,54321.026844960004 2025-07-06,14:13:25.000,187,11056137,-795,0,1751811204,12749.05975321,114.61384854000062,54320.761334400006 2025-07-06,14:13:26.000,187,11056118,-795,0,1751811205,12748.99239010999,114.78302765999979,54320.79627 2025-07-06,14:13:27.000,187,11056118,-795,0,1751811206,12748.9182907,114.99450156000239,54320.51678520001 2025-07-06,14:13:28.000,187,11056106,-795,0,1751811207,12748.844191289994,115.17777894000028,54320.43992688 2025-07-06,14:13:29.000,187,11056130,-795,0,1751811208,12748.682519849994,115.3681054500048,54320.377042800006 2025-07-06,14:13:30.000,187,11056139,-795,0,1751811209,12748.601684129993,115.50908804999926,54320.84517984 2025-07-06,14:13:31.000,187,11056093,-795,0,1751811210,12748.601684129993,115.650070650001,54320.87312832001 2025-07-06,14:13:32.000,187,11056119,-795,0,1751811211,12748.507375789988,115.84744629000488,54320.9360124 2025-07-06,14:13:33.000,187,11056142,-795,0,1751811212,12748.440012689993,115.9954780199987,54320.69845032 2025-07-06,14:13:34.000,187,11056142,-795,0,1751811213,12748.440012689993,116.11531323000236,54320.48883672 2025-07-06,14:13:35.000,187,11056119,-795,0,1751811214,12748.480430549993,116.27744322000217,54320.37005568001 2025-07-06,14:13:36.000,187,11056123,-795,0,1751811215,12748.453485309998,116.4184258200039,54320.37005568001 2025-07-06,14:13:37.000,187,11056115,-795,0,1751811216,12748.426540070002,116.60875233000115,54320.48883672 2025-07-06,14:13:38.000,187,11056126,-795,0,1751811217,12748.399594829993,116.78498057999968,54320.4818496 2025-07-06,14:13:39.000,187,11056121,-795,0,1751811218,12748.406331140002,116.98235622000357,54320.53075944 2025-07-06,14:13:40.000,187,11056126,-795,0,1751811219,12748.568002579988,117.11628968999867,54320.66351472001 2025-07-06,14:13:41.000,187,11056163,-795,0,1751811220,12748.756619259999,117.32071446000191,54320.53075944 2025-07-06,14:13:42.000,187,11056118,-795,0,1751811221,12748.823982359994,117.44759879999765,54320.39101704 2025-07-06,14:13:43.000,187,11056095,-795,0,1751811222,12748.95197224999,117.63792531000217,54320.32813296001 2025-07-06,14:13:44.000,187,11056137,-795,0,1751811223,12749.106907379995,117.72956400000112,54320.31415872 2025-07-06,14:13:45.000,187,11056128,-795,0,1751811224,12749.362887160001,117.87054660000285,54320.356081440004 2025-07-06,14:13:46.000,187,11056137,-795,0,1751811225,12749.605394320002,117.95513616000244,54320.31415872 2025-07-06,14:13:47.000,187,11056151,-795,0,1751811226,12749.861374099994,118.12431528000161,54320.32114584 2025-07-06,14:13:48.000,187,11056139,-795,0,1751811227,12750.13756281,118.25119962000463,54320.37005568001 2025-07-06,14:13:49.000,187,11056146,-795,0,1751811228,12750.4002789,118.4062804799978,54320.43293976 2025-07-06,14:13:50.000,187,11056115,-795,0,1751811229,12750.642786060002,118.49791917000402,54320.44691400001 2025-07-06,14:13:51.000,187,11056147,-795,0,1751811230,12750.892029529998,118.63890176999848,54320.68447608001 2025-07-06,14:13:52.000,187,11056125,-795,0,1751811231,12751.114327759999,118.68119655000191,54320.70543744001 2025-07-06,14:13:53.000,187,11056122,-795,0,1751811232,12751.29620813,118.73758959000406,54320.31415872 2025-07-06,14:13:54.000,187,11056124,-795,0,1751811233,12751.57239683999,118.77283524000086,54320.39800416001 2025-07-06,14:13:55.000,187,11056107,-795,0,1751811234,12751.754277209991,118.8644739299998,54320.139480720005 2025-07-06,14:13:56.000,187,11056118,-795,0,1751811235,12751.969839129997,118.87152305999916,54320.24428752 2025-07-06,14:13:57.000,187,11056147,-795,0,1751811236,12752.097829019993,118.93496523000067,54320.58665640001 2025-07-06,14:13:58.000,187,11056110,-795,0,1751811237,12752.131510569998,118.95611261999875,54320.691463200004 2025-07-06,14:13:59.000,187,11056124,-795,0,1751811238,12752.299918319994,118.99135827000282,54320.85216696001 2025-07-06,14:14:00.000,187,11056154,-795,0,1751811239,12752.400962969994,118.99840740000218,54320.90107680001 2025-07-06,14:14:01.000,187,11056093,-795,0,1751811240,12752.454853449999,119.06184957000369,54320.908063920004 2025-07-06,14:14:02.000,187,11056139,-795,0,1751811241,12752.60978857999,119.04070217999833,54320.404991280004 2025-07-06,14:14:03.000,187,11056071,-795,0,1751811242,12752.56937071999,119.11824260999856,54320.28621024 2025-07-06,14:14:04.000,187,11056156,-795,0,1751811243,12752.69736061,119.20283216999815,54320.37005568001 2025-07-06,14:14:05.000,187,11056112,-795,0,1751811244,12752.73777847,119.23807782000222,54320.80325712001 2025-07-06,14:14:06.000,187,11056145,-795,0,1751811245,12752.805141569996,119.30856912000309,54320.88710256 2025-07-06,14:14:07.000,187,11056100,-795,0,1751811246,12752.83208680999,119.44955172000482,54321.1106904 2025-07-06,14:14:08.000,187,11056145,-795,0,1751811247,12752.81187787999,119.52004301999841,54321.047806320006 2025-07-06,14:14:09.000,187,11056135,-795,0,1751811248,12752.79840526,119.6680747499995,54320.69845032 2025-07-06,14:14:10.000,187,11056157,-795,0,1751811249,12752.912922529991,119.72446779000165,54320.880115440006 2025-07-06,14:14:11.000,187,11056146,-795,0,1751811250,12752.966813009996,119.85135213000467,54320.98492224 2025-07-06,14:14:12.000,187,11056161,-795,0,1751811251,12752.973549319991,119.92184342999826,54321.075754800004 2025-07-06,14:14:13.000,187,11056170,-795,0,1751811252,12752.960076700001,120.02053125000384,54320.98492224 2025-07-06,14:14:14.000,187,11056165,-795,0,1751811253,12752.980285630001,120.08397341999807,54321.11767752001 2025-07-06,14:14:15.000,187,11056152,-795,0,1751811254,12752.973549319991,120.14036646000022,54321.04081920001 2025-07-06,14:14:16.000,187,11056146,-795,0,1751811255,12753.040912420001,120.26020167000388,54321.30632976001 2025-07-06,14:14:17.000,187,11056175,-795,0,1751811256,12752.83208680999,120.32364383999811,54320.929025280006 2025-07-06,14:14:18.000,187,11056093,-795,0,1751811257,12752.75125108999,120.42233166000369,54320.91505104 2025-07-06,14:14:20.000,187,11056103,-795,0,1751811259,12752.85903205,120.53511774000071,54321.4600464 2025-07-06,14:14:21.000,187,11056154,-795,0,1751811260,12752.993758249992,120.59855991000222,54321.59280168001 2025-07-06,14:14:21.000,187,11056115,-795,0,1751811260,12752.79166894999,120.67610034000245,54321.45305928001 2025-07-06,14:14:22.000,187,11056142,-795,0,1751811261,12752.81861419,120.7677390300014,54321.40414944001 2025-07-06,14:14:23.000,187,11056077,-795,0,1751811262,12752.704096919995,120.80298467999819,54321.362226720004 2025-07-06,14:14:24.000,187,11056155,-795,0,1751811263,12752.663679059995,120.9298690200012,54321.746518320004 2025-07-06,14:14:25.000,187,11056170,-795,0,1751811264,12752.62999750999,120.95806553999864,54322.01202888 2025-07-06,14:14:26.000,187,11056117,-795,0,1751811265,12752.69736061,120.99331119000271,54322.20766824 2025-07-06,14:14:27.000,187,11056155,-755,0,1751811266,12752.69736061,121.0779007500023,54322.23561672 2025-07-06,14:14:28.000,187,11056143,-795,0,1751811267,12752.704096919995,121.19068682999932,54322.18670688 2025-07-06,14:14:29.000,187,11056119,-795,0,1751811268,12752.744514779995,121.25412900000083,54321.72555696 2025-07-06,14:14:30.000,187,11056093,-795,0,1751811269,12752.764723709995,121.42330812,54321.90023496 2025-07-06,14:14:31.000,187,11056127,-795,0,1751811270,12752.83882312,121.59953636999853,54321.90722208001 2025-07-06,14:14:32.000,187,11056133,-795,0,1751811271,12752.83882312,121.77576462000434,54322.14478416001 2025-07-06,14:14:33.000,187,11056123,-795,0,1751811272,12752.805141569996,121.90969808999944,54322.29151368001 2025-07-06,14:14:34.000,187,11056149,-795,0,1751811273,12752.805141569996,121.98723851999966,54322.41029472001 2025-07-06,14:14:35.000,187,11056154,-795,0,1751811274,12752.865768359996,122.12117199000204,54322.52907576001 2025-07-06,14:14:36.000,187,11056107,-795,0,1751811275,12752.946604079996,122.21281068000098,54322.45920456001 2025-07-06,14:14:37.000,187,11056144,-795,0,1751811276,12753.013967179992,122.25510546000442,54322.49414016 2025-07-06,14:14:38.000,187,11056110,-795,0,1751811277,12753.040912420001,122.27625285000249,54322.3334364 2025-07-06,14:14:39.000,187,11056094,-795,0,1751811278,12753.013967179992,122.29035111000121,54322.31247504001 2025-07-06,14:14:40.000,187,11056100,-795,0,1751811279,12753.135220759992,122.24100719999842,54322.42426896 2025-07-06,14:14:41.000,187,11056100,-795,0,1751811280,12753.148693379997,122.24100719999842,54322.43125608001 2025-07-06,14:14:42.000,187,11056103,-795,0,1751811281,12753.195847549992,122.25510546000442,54322.52208864 2025-07-06,14:14:43.000,187,11056167,-795,0,1751811282,12753.141957070002,122.33264589000464,54322.487153040005 2025-07-06,14:14:44.000,187,11056138,-755,0,1751811283,12753.155429689992,122.31149849999929,54322.63388256 2025-07-06,14:14:45.000,187,11056114,-795,0,1751811284,12753.175638619992,122.25510546000442,54322.68977952 2025-07-06,14:14:46.000,187,11056121,-795,0,1751811285,12753.128484449997,122.24100719999842,54323.00419992 2025-07-06,14:14:47.000,187,11056072,-795,0,1751811286,12753.128484449997,122.21281068000098,54322.892406000006 2025-07-06,14:14:48.000,187,11056117,-795,0,1751811287,12753.074593969992,122.13527025000076,54322.57099848 2025-07-06,14:14:49.000,187,11056068,-795,0,1751811288,12753.061121350001,122.0929754700046,54322.6129212 2025-07-06,14:14:50.000,187,11056141,-795,0,1751811289,12753.074593969992,122.05772982000053,54322.438243200006 2025-07-06,14:14:51.000,187,11056133,-795,0,1751811290,12753.054385039992,122.03658243000245,54322.48016592001 2025-07-06,14:14:52.000,187,11056064,-795,0,1751811291,12753.067857659997,122.0295333000031,54322.71074088 2025-07-06,14:14:53.000,187,11056087,-795,0,1751811292,12753.034176109992,121.96609113000159,54322.7875992 2025-07-06,14:14:54.000,187,11056130,-795,0,1751811293,12753.094802899992,121.95199287000287,54322.94830296 2025-07-06,14:14:55.000,187,11056034,-795,0,1751811294,12753.067857659997,121.90969808999944,54323.05310976001 2025-07-06,14:14:56.000,187,11056046,-795,0,1751811295,12753.054385039992,121.92379634999816,54322.95529008 2025-07-06,14:14:57.000,187,11056122,-795,0,1751811296,12753.094802899992,121.90264896000008,54322.487153040005 2025-07-06,14:14:58.000,187,11056107,-795,0,1751811297,12753.155429689992,121.87445244000264,54322.51510152 2025-07-06,14:14:59.000,187,11056169,-795,0,1751811298,12753.074593969992,121.90264896000008,54322.319462160005 2025-07-06,14:15:00.000,187,11056166,-795,0,1751811299,12753.148693379997,121.881501570002,54322.71772800001 2025-07-06,14:15:01.000,187,11056124,-795,0,1751811300,12753.195847549992,121.881501570002,54323.12996808001 2025-07-06,14:15:02.000,187,11056103,-795,0,1751811301,12753.115011829992,121.9167472199988,54323.05310976001 2025-07-06,14:15:03.000,187,11056102,-795,0,1751811302,12753.074593969992,121.89559983000072,54322.96227720001 2025-07-06,14:15:04.000,187,11056151,-715,0,1751811303,12753.182374930002,121.94494374000351,54322.71074088 2025-07-06,14:15:05.000,187,11056079,-795,0,1751811304,12753.195847549992,121.95904200000223,54322.79458632001 2025-07-06,14:15:06.000,187,11056122,-795,0,1751811305,12753.283419580002,121.9167472199988,54322.64785680001 2025-07-06,14:15:07.000,187,11056118,-795,0,1751811306,12753.269946959997,121.93084548000479,54322.93432872001 2025-07-06,14:15:08.000,187,11056149,-795,0,1751811307,12753.323837440003,121.92379634999816,54322.871444640004 2025-07-06,14:15:09.000,187,11056149,-795,0,1751811308,12753.391200539998,121.95904200000223,54322.88541888001 2025-07-06,14:15:10.000,187,11056124,-795,0,1751811309,12753.512454119998,121.96609113000159,54323.067084 2025-07-06,14:15:11.000,187,11056061,-795,0,1751811310,12753.546135669989,122.03658243000245,54323.01817416 2025-07-06,14:15:12.000,187,11056162,-795,0,1751811311,12753.62697138999,122.11412286000268,54322.96926432 2025-07-06,14:15:13.000,187,11056150,-795,0,1751811312,12753.613498769999,122.19166329000291,54322.90638024 2025-07-06,14:15:14.000,187,11056140,-795,0,1751811313,12753.674125559999,122.26215459000377,54323.17887792001 2025-07-06,14:15:15.000,187,11056174,-795,0,1751811314,12753.701070799994,122.26215459000377,54322.96227720001 2025-07-06,14:15:16.000,187,11056129,-795,0,1751811315,12753.842533309995,122.33264589000464,54323.07407112 2025-07-06,14:15:17.000,187,11056139,-795,0,1751811316,12753.84926961999,122.34674415000336,54323.09503248 2025-07-06,14:15:18.000,187,11056112,-795,0,1751811317,12753.91663272,122.45248110000102,54322.87843176 2025-07-06,14:15:19.000,187,11056084,-795,0,1751811318,12753.93684165,122.53707066000061,54322.87843176 2025-07-06,14:15:20.000,187,11056055,-795,0,1751811319,12754.05809523,122.61461109000084,54323.15092944001 2025-07-06,14:15:21.000,187,11056190,-795,0,1751811320,12754.165876189996,122.66395500000363,54323.423427120004 2025-07-06,14:15:22.000,187,11056108,-795,0,1751811321,12754.219766670001,122.76264282000193,54323.43740136001 2025-07-06,14:15:23.000,187,11056157,-795,0,1751811322,12754.206294049996,122.86133064000023,54323.33958168 2025-07-06,14:15:24.000,187,11056131,-795,0,1751811323,12754.341020250002,122.91067455000302,54323.33958168 2025-07-06,14:15:25.000,187,11056138,-795,0,1751811324,12754.455537519993,122.98116585000389,54323.07407112 2025-07-06,14:15:26.000,187,11056097,-795,0,1751811325,12754.475746449993,123.05870628000412,54323.039135520004 2025-07-06,14:15:27.000,187,11056059,-795,0,1751811326,12754.516164309993,123.15739410000242,54323.04612264 2025-07-06,14:15:28.000,187,11056128,-795,0,1751811327,12754.590263719998,123.25608192000072,54323.19983928001 2025-07-06,14:15:29.000,187,11056111,-795,0,1751811328,12754.623945269988,123.37591713000438,54323.493298320005 2025-07-06,14:15:30.000,187,11056160,-795,0,1751811329,12754.785616709989,123.46050669000397,54323.43740136001 2025-07-06,14:15:31.000,187,11056138,-795,0,1751811330,12754.879925049994,123.50280147000012,54323.64701496 2025-07-06,14:15:32.000,187,11056149,-795,0,1751811331,12755.122432209995,123.65083320000122,54323.43740136001 2025-07-06,14:15:33.000,187,11056146,-795,0,1751811332,12755.13590483,123.700177110004,54323.4513756 2025-07-06,14:15:34.000,187,11056165,-795,0,1751811333,12755.21000423999,123.75657014999888,54323.1369552 2025-07-06,14:15:35.000,187,11056132,-795,0,1751811334,12755.263894719996,123.72132450000208,54323.50028544 2025-07-06,14:15:36.000,187,11056113,-795,0,1751811335,12755.311048889991,123.75657014999888,54323.493298320005 2025-07-06,14:15:37.000,187,11056168,-795,0,1751811336,12755.203267929995,123.700177110004,54323.38849152001 2025-07-06,14:15:38.000,187,11056141,-675,0,1751811337,12755.25715841,123.7354227600008,54323.46534984001 2025-07-06,14:15:39.000,187,11056133,-795,0,1751811338,12755.304312579996,123.6367349400025,54323.57015664 2025-07-06,14:15:40.000,187,11056158,-795,0,1751811339,12755.243685789996,123.62968581000314,54323.40945288 2025-07-06,14:15:41.000,187,11056117,-795,0,1751811340,12755.25715841,123.57329277000099,54323.58413088001 2025-07-06,14:15:42.000,187,11056092,-795,0,1751811341,12755.243685789996,123.51689972999884,54323.758808880004 2025-07-06,14:15:43.000,187,11056126,-795,0,1751811342,12755.1156959,123.4252610399999,54323.23477488 2025-07-06,14:15:44.000,187,11056149,-795,0,1751811343,12755.19653162,123.40411365000182,54323.38849152001 2025-07-06,14:15:45.000,187,11056112,-795,0,1751811344,12755.21674055,123.38296626000374,54323.43740136001 2025-07-06,14:15:46.000,187,11056164,-795,0,1751811345,12755.311048889991,123.41821191000054,54323.26272336 2025-07-06,14:15:47.000,187,11056117,-795,0,1751811346,12755.27063102999,123.36886799999775,54323.395478640006 2025-07-06,14:15:48.000,187,11056136,-795,0,1751811347,12755.223476859996,123.3900153900031,54323.5212468 2025-07-06,14:15:49.000,187,11056160,-795,0,1751811348,12755.23694948,123.28427843999816,54323.709899040005 2025-07-06,14:15:50.000,187,11056129,-795,0,1751811349,12755.25715841,123.2913275700048,54323.87060280001 2025-07-06,14:15:51.000,187,11056091,-795,0,1751811350,12755.263894719996,123.2913275700048,54323.88457704 2025-07-06,14:15:52.000,187,11056114,-795,0,1751811351,12755.243685789996,123.29837670000416,54323.47233696 2025-07-06,14:15:53.000,187,11056148,-795,0,1751811352,12755.203267929995,123.2913275700048,54323.07407112 2025-07-06,14:15:54.000,187,11056152,-795,0,1751811353,12755.223476859996,123.30542583000351,54323.11599384 2025-07-06,14:15:55.000,187,11056129,-795,0,1751811354,12755.23021316999,123.29837670000416,54323.206826400005 2025-07-06,14:15:56.000,187,11056126,-795,0,1751811355,12755.344730439996,123.29837670000416,54323.730860400006 2025-07-06,14:15:57.000,187,11056163,-795,0,1751811356,12755.385148299996,123.27018017999944,54323.947461120006 2025-07-06,14:15:58.000,187,11056123,-795,0,1751811357,12755.3177852,123.241983660002,54323.96143536 2025-07-06,14:15:59.000,187,11056179,-795,0,1751811358,12755.21000423999,123.22788540000329,54323.877589920005 2025-07-06,14:16:00.000,187,11056090,-795,0,1751811359,12755.29757627,123.21378714000457,54323.68893768 2025-07-06,14:16:01.000,187,11056130,-795,0,1751811360,12755.311048889991,123.10805018999963,54323.57714376 2025-07-06,14:16:02.000,187,11056127,-795,0,1751811361,12755.385148299996,123.10100106000027,54323.4513756 2025-07-06,14:16:03.000,187,11056118,-795,0,1751811362,12755.290839959991,123.06575541000348,54323.55618240001 2025-07-06,14:16:04.000,187,11056173,-795,0,1751811363,12755.344730439996,123.06575541000348,54323.64002784 2025-07-06,14:16:05.000,187,11056163,-795,0,1751811364,12755.439038780001,123.03755888999876,54323.828680080005 2025-07-06,14:16:06.000,187,11056113,-795,0,1751811365,12755.452511399992,123.08690280000155,54324.05925504001 2025-07-06,14:16:07.000,187,11056112,-795,0,1751811366,12755.412093539991,123.10805018999963,54323.947461120006 2025-07-06,14:16:08.000,187,11056189,-795,0,1751811367,12755.284103649996,123.10100106000027,54323.82169296001 2025-07-06,14:16:09.000,187,11056125,-795,0,1751811368,12755.29757627,123.04460801999812,54323.84964144001 2025-07-06,14:16:10.000,187,11056127,-795,0,1751811369,12755.25715841,123.0305097599994,54324.07322928 2025-07-06,14:16:11.000,187,11056137,-795,0,1751811370,12755.25715841,123.00231324000197,54323.85662856 2025-07-06,14:16:12.000,187,11056129,-795,0,1751811371,12755.16958637999,122.98821498000325,54323.79374448 2025-07-06,14:16:13.000,187,11056119,-795,0,1751811372,12755.14937744999,122.98116585000389,54323.70291192001 2025-07-06,14:16:14.000,187,11056164,-795,0,1751811373,12755.243685789996,123.0305097599994,54323.63304072001 2025-07-06,14:16:15.000,187,11056160,-795,0,1751811374,12755.263894719996,123.08690280000155,54323.91951264001 2025-07-06,14:16:16.000,187,11056144,-795,0,1751811375,12755.27063102999,123.18559061999986,54323.98938384001 2025-07-06,14:16:17.000,187,11056177,-795,0,1751811376,12755.3177852,123.17149236000114,54324.08720352001 2025-07-06,14:16:18.000,187,11056157,-795,0,1751811377,12755.304312579996,123.22083627000393,54324.12912624 2025-07-06,14:16:19.000,187,11056114,-795,0,1751811378,12755.331257819991,123.21378714000457,54324.164061840005 2025-07-06,14:16:20.000,187,11056120,-795,0,1751811379,12755.425566159996,123.22083627000393,54324.045280800005 2025-07-06,14:16:21.000,187,11056149,-715,0,1751811380,12755.479456640001,123.22083627000393,54323.758808880004 2025-07-06,14:16:22.000,187,11056157,-795,0,1751811381,12755.472720329992,123.24903279000137,54323.77278312001 2025-07-06,14:16:23.000,187,11056138,-795,0,1751811382,12755.439038780001,123.21378714000457,54323.55618240001 2025-07-06,14:16:24.000,187,11056123,-795,0,1751811383,12755.506401879997,123.1785414900005,54323.828680080005 2025-07-06,14:16:25.000,187,11056118,-795,0,1751811384,12755.600710220002,123.11509931999899,54324.19201032 2025-07-06,14:16:26.000,187,11056137,-795,0,1751811385,12755.708491179998,123.08690280000155,54324.24092016 2025-07-06,14:16:27.000,187,11056144,-795,0,1751811386,12755.809535829998,123.0798536700022,54324.282842880006 2025-07-06,14:16:28.000,187,11056147,-795,0,1751811387,12755.870162619998,123.10805018999963,54323.98938384001 2025-07-06,14:16:29.000,187,11056108,-795,0,1751811388,12755.964470959989,123.03755888999876,54324.05925504001 2025-07-06,14:16:30.000,187,11056141,-795,0,1751811389,12755.991416199999,123.02346063000005,54323.85662856 2025-07-06,14:16:31.000,187,11056079,-795,0,1751811390,12756.078988229994,122.9670675899979,54324.03130656 2025-07-06,14:16:32.000,187,11056161,-795,0,1751811391,12755.998152509994,122.93887107000046,54324.06624216001 2025-07-06,14:16:33.000,187,11056174,-795,0,1751811392,12756.004888819989,122.88247802999831,54323.86361568 2025-07-06,14:16:34.000,187,11056106,-795,0,1751811393,12756.011625129999,122.86837976999959,54324.25489440001 2025-07-06,14:16:35.000,187,11056125,-795,0,1751811394,12756.078988229994,122.81198673000472,54324.07322928 2025-07-06,14:16:36.000,187,11056145,-795,0,1751811395,12756.159823949994,122.76264282000193,54324.23393304001 2025-07-06,14:16:37.000,187,11056154,-795,0,1751811396,12756.220450739995,122.65690587000427,54324.23393304001 2025-07-06,14:16:38.000,187,11056136,-795,0,1751811397,12756.26760490999,122.6498567400049,54324.17104896 2025-07-06,14:16:39.000,187,11056138,-795,0,1751811398,12756.25413229,122.55116891999933,54323.98938384001 2025-07-06,14:16:40.000,187,11056139,-795,0,1751811399,12756.341704319995,122.54411978999997,54324.06624216001 2025-07-06,14:16:41.000,187,11056152,-795,0,1751811400,12756.30802276999,122.57936544000404,54324.00335808 2025-07-06,14:16:42.000,187,11056133,-795,0,1751811401,12756.44948527999,122.6498567400049,54323.947461120006 2025-07-06,14:16:43.000,187,11056089,-795,0,1751811402,12756.483166829996,122.6498567400049,54323.85662856 2025-07-06,14:16:44.000,187,11056111,-795,0,1751811403,12756.53705731,122.69920065000042,54324.18502320001 2025-07-06,14:16:45.000,187,11056121,-795,0,1751811404,12756.638101960001,122.66395500000363,54324.27585576001 2025-07-06,14:16:46.000,187,11056169,-795,0,1751811405,12756.624629339996,122.66395500000363,54324.47848224 2025-07-06,14:16:47.000,187,11056137,-795,0,1751811406,12756.671783509992,122.65690587000427,54324.464508 2025-07-06,14:16:48.000,187,11056129,-795,0,1751811407,12756.617893030001,122.59346370000276,54324.05226792 2025-07-06,14:16:49.000,187,11056133,-795,0,1751811408,12756.678519820001,122.55116891999933,54324.01733232001 2025-07-06,14:16:50.000,187,11056139,-795,0,1751811409,12756.752619229992,122.54411978999997,54323.93348688 2025-07-06,14:16:51.000,187,11056157,-795,0,1751811410,12756.860400190002,122.38903892999951,54323.96143536 2025-07-06,14:16:52.000,187,11056121,-555,0,1751811411,12756.880609120002,122.34674415000336,54323.93348688 2025-07-06,14:16:53.000,187,11056196,-795,0,1751811412,12757.055753179993,122.21281068000098,54324.499443600005 2025-07-06,14:16:54.000,187,11056123,-795,0,1751811413,12757.170270449998,122.12117199000204,54324.450533760006 2025-07-06,14:16:55.000,187,11056153,-795,0,1751811414,12757.33194189,122.05068069000117,54324.499443600005 2025-07-06,14:16:56.000,187,11056135,-795,0,1751811415,12757.439722849995,121.9801893900003,54324.40861104 2025-07-06,14:16:57.000,187,11056158,-795,0,1751811416,12757.52729487999,121.88855070000136,54324.115152000006 2025-07-06,14:16:58.000,187,11056154,-795,0,1751811417,12757.540767499995,121.7828137500037,54323.82169296001 2025-07-06,14:16:59.000,187,11056132,-795,0,1751811418,12757.64854845999,121.69117506000475,54323.84265432 2025-07-06,14:17:00.000,187,11056130,-795,0,1751811419,12757.742856799996,121.65592941000068,54324.22694592001 2025-07-06,14:17:01.000,187,11056136,-795,0,1751811420,12757.850637759992,121.5713398500011,54324.25489440001 2025-07-06,14:17:02.000,187,11056128,-795,0,1751811421,12757.918000860001,121.59953636999853,54324.51341784 2025-07-06,14:17:03.000,187,11056066,-795,0,1751811422,12757.870846689992,121.5219959399983,54324.19899744 2025-07-06,14:17:04.000,187,11056132,-795,0,1751811423,12757.944946099997,121.49379942000087,54324.17104896 2025-07-06,14:17:05.000,187,11056075,-795,0,1751811424,12757.944946099997,121.50789767999959,54324.19899744 2025-07-06,14:17:06.000,187,11056118,-795,0,1751811425,12758.025781819997,121.42330812,54324.31777848 2025-07-06,14:17:07.000,187,11056149,-795,0,1751811426,12758.012309199992,121.43740637999872,54324.24790728 2025-07-06,14:17:08.000,187,11056141,-795,0,1751811427,12758.005572889997,121.3880624700032,54324.22694592001 2025-07-06,14:17:09.000,187,11056173,-795,0,1751811428,12758.012309199992,121.33166943000106,54324.261881520004 2025-07-06,14:17:10.000,187,11056188,-795,0,1751811429,12757.998836580002,121.25412900000083,54324.24092016 2025-07-06,14:17:11.000,187,11056125,-795,0,1751811430,12758.045990749997,121.19068682999932,54324.17803608 2025-07-06,14:17:12.000,187,11056130,-795,0,1751811431,12758.019045510002,121.12019552999845,54324.282842880006 2025-07-06,14:17:13.000,187,11056115,-795,0,1751811432,12757.877583000001,121.04970423000486,54324.2199588 2025-07-06,14:17:14.000,187,11056137,-795,0,1751811433,12757.904528239997,120.97216380000464,54324.40861104 2025-07-06,14:17:15.000,187,11056131,-795,0,1751811434,12757.870846689992,120.92281989000185,54324.42258528001 2025-07-06,14:17:16.000,187,11056141,-795,0,1751811435,12757.891055619992,120.87347597999906,54324.42258528001 2025-07-06,14:17:17.000,187,11056136,-795,0,1751811436,12757.816956210001,120.79593554999883,54324.40162392001 2025-07-06,14:17:18.000,187,11056147,-795,0,1751811437,12757.823692519996,120.81003381000482,54324.12213912 2025-07-06,14:17:19.000,187,11056039,-795,0,1751811438,12757.66875738999,120.82413207000354,54324.03130656 2025-07-06,14:17:20.000,187,11056066,-795,0,1751811439,12757.682230009996,120.81003381000482,54324.07322928 2025-07-06,14:17:21.000,187,11056110,-795,0,1751811440,12757.61486691,120.78888641999947,54324.51341784 2025-07-06,14:17:22.000,187,11056108,-795,0,1751811441,12757.581185359995,120.80298467999819,54324.59027616001 2025-07-06,14:17:23.000,187,11056151,-795,0,1751811442,12757.4734044,120.82413207000354,54324.51341784 2025-07-06,14:17:24.000,187,11056121,-795,0,1751811443,12757.52729487999,120.77478816000075,54324.58328904 2025-07-06,14:17:25.000,187,11056076,-795,0,1751811444,12757.520558569995,120.7677390300014,54324.450533760006 2025-07-06,14:17:26.000,187,11056105,-795,0,1751811445,12757.500349639995,120.65495295000437,54324.18502320001 2025-07-06,14:17:27.000,187,11056104,-795,0,1751811446,12757.459931779995,120.62675642999966,54324.17104896 2025-07-06,14:17:28.000,187,11056171,-795,0,1751811447,12757.41277761,120.57036339000479,54324.045280800005 2025-07-06,14:17:29.000,187,11056068,-795,0,1751811448,12757.33194189,120.45052818000113,54324.19899744 2025-07-06,14:17:30.000,187,11056145,-795,0,1751811449,12757.41277761,120.36593862000154,54324.61123752001 2025-07-06,14:17:31.000,187,11056179,-795,0,1751811450,12757.35215082,120.24610340999789,54324.69508296 2025-07-06,14:17:32.000,187,11056157,-795,0,1751811451,12757.35215082,120.1615138499983,54324.34572696 2025-07-06,14:17:33.000,187,11056138,-795,0,1751811452,12757.278051409994,120.07692428999871,54324.261881520004 2025-07-06,14:17:34.000,187,11056137,-795,0,1751811453,12757.34541450999,120.02053125000384,54324.429572400004 2025-07-06,14:17:35.000,187,11056093,-795,0,1751811454,12757.32520557999,119.99233472999913,54324.23393304001 2025-07-06,14:17:36.000,187,11056112,-795,0,1751811455,12757.237633549994,119.94299082000362,54324.261881520004 2025-07-06,14:17:37.000,187,11056156,-795,0,1751811456,12757.230897239999,119.90774516999954,54324.35271408001 2025-07-06,14:17:38.000,187,11056140,-795,0,1751811457,12757.170270449998,119.86545039000339,54324.212971680005 2025-07-06,14:17:39.000,187,11056112,-795,0,1751811458,12757.150061519998,119.89364691000083,54323.98938384001 2025-07-06,14:17:40.000,187,11056105,-795,0,1751811459,12757.150061519998,119.84430299999804,54324.25489440001 2025-07-06,14:17:41.000,187,11056121,-795,0,1751811460,12757.129852589998,119.80905735000124,54324.34572696 2025-07-06,14:17:42.000,187,11056101,-795,0,1751811461,12757.028807939998,119.77381170000444,54324.03130656 2025-07-06,14:17:43.000,187,11056092,-795,0,1751811462,12757.015335319993,119.76676256999781,54324.36668832 2025-07-06,14:17:44.000,187,11056103,-795,0,1751811463,12757.055753179993,119.70332040000358,54324.37367544001 2025-07-06,14:17:45.000,187,11056130,-795,0,1751811464,12757.042280559988,119.68217300999822,54324.17803608 2025-07-06,14:17:46.000,187,11056150,-795,0,1751811465,12757.082698419988,119.6680747499995,54324.03130656 2025-07-06,14:17:47.000,187,11056096,-795,0,1751811466,12757.042280559988,119.63282910000271,54323.84265432 2025-07-06,14:17:48.000,187,11056132,-795,0,1751811467,12757.156797829994,119.63282910000271,54323.947461120006 2025-07-06,14:17:49.000,187,11056164,-795,0,1751811468,12757.177006759994,119.65397649000079,54324.25489440001 2025-07-06,14:17:50.000,187,11056182,-795,0,1751811469,12757.237633549994,119.64692736000143,54324.56931480001 2025-07-06,14:17:51.000,187,11056173,-795,0,1751811470,12757.230897239999,119.66102562000015,54324.52739208 2025-07-06,14:17:52.000,187,11056112,-795,0,1751811471,12757.291524029999,119.61168171000463,54324.51341784 2025-07-06,14:17:53.000,187,11056114,-795,0,1751811472,12757.217424619994,119.58348518999992,54324.380662560005 2025-07-06,14:17:54.000,187,11056152,-795,0,1751811473,12757.33194189,119.52709214999777,54323.81470584 2025-07-06,14:17:55.000,187,11056103,-795,0,1751811474,12757.298260339994,119.47774824000226,54323.86361568 2025-07-06,14:17:56.000,187,11056140,-795,0,1751811475,12757.419513919995,119.35086389999924,54324.00335808 2025-07-06,14:17:57.000,187,11056161,-795,0,1751811476,12757.48687701999,119.2239795600035,54324.22694592001 2025-07-06,14:17:58.000,187,11056146,-795,0,1751811477,12757.540767499995,119.13234087000455,54324.499443600005 2025-07-06,14:17:59.000,187,11056156,-795,0,1751811478,12757.49361333,119.0477513099977,54324.39463680001 2025-07-06,14:18:00.000,187,11056120,-795,0,1751811479,12757.58792166999,118.99135827000282,54324.36668832 2025-07-06,14:18:01.000,187,11056148,-795,0,1751811480,12757.641812149996,118.92791610000131,54324.17104896 2025-07-06,14:18:02.000,187,11056165,-795,0,1751811481,12757.709175249991,118.85742480000044,54324.20598456001 2025-07-06,14:18:03.000,187,11056159,-795,0,1751811482,12757.62833952999,118.77988437000022,54323.709899040005 2025-07-06,14:18:04.000,187,11056148,-795,0,1751811483,12757.742856799996,118.73758959000406,54324.05925504001 2025-07-06,14:18:05.000,187,11056131,-795,0,1751811484,12757.783274659996,118.6670982900032,54324.19201032 2025-07-06,14:18:06.000,187,11056130,-795,0,1751811485,12757.810219899991,118.58955786000297,54324.18502320001 2025-07-06,14:18:07.000,187,11056126,-795,0,1751811486,12757.850637759992,118.53316482000082,54324.17104896 2025-07-06,14:18:08.000,187,11056141,-795,0,1751811487,12757.803483589996,118.51201743000274,54324.03130656 2025-07-06,14:18:09.000,187,11056119,-795,0,1751811488,12757.816956210001,118.49087004000467,54324.08720352001 2025-07-06,14:18:10.000,187,11056136,-795,0,1751811489,12757.864110379996,118.41332961000444,54324.115152000006 2025-07-06,14:18:11.000,187,11056126,-795,0,1751811490,12757.850637759992,118.35693657000229,54324.282842880006 2025-07-06,14:18:12.000,187,11056093,-795,0,1751811491,12757.870846689992,118.25824875000399,54324.10816488001 2025-07-06,14:18:13.000,187,11056099,-795,0,1751811492,12757.877583000001,118.18070832000376,54323.84964144001 2025-07-06,14:18:14.000,187,11056134,-795,0,1751811493,12757.965155029997,118.11726615000225,54323.98938384001 2025-07-06,14:18:15.000,187,11056095,-715,0,1751811494,12758.052727059992,118.08202049999818,54323.877589920005 2025-07-06,14:18:16.000,187,11056100,-795,0,1751811495,12758.126826469997,118.07497136999882,54323.79374448 2025-07-06,14:18:17.000,187,11056136,-795,0,1751811496,12758.173980639993,118.04677485000138,54324.14310048 2025-07-06,14:18:18.000,187,11056121,-795,0,1751811497,12758.214398499993,118.0256274600033,54323.98938384001 2025-07-06,14:18:19.000,187,11056129,-795,0,1751811498,12758.227871119998,118.01152920000459,54324.19201032 2025-07-06,14:18:20.000,187,11056091,-795,0,1751811499,12758.288497909998,117.99038180999923,54324.25489440001 2025-07-06,14:18:21.000,187,11056138,-795,0,1751811500,12758.382806249989,117.92693963999773,54324.28983 2025-07-06,14:18:22.000,187,11056142,-795,0,1751811501,12758.382806249989,117.89169399000093,54323.80073160001 2025-07-06,14:18:23.000,187,11056104,-795,0,1751811502,12758.261552669988,117.83530094999878,54323.60509224001 2025-07-06,14:18:24.000,187,11056097,-795,0,1751811503,12758.328915769998,117.77185878000455,54323.660989200005 2025-07-06,14:18:25.000,187,11056162,-795,0,1751811504,12758.328915769998,117.7154657400024,54323.84265432 2025-07-06,14:18:26.000,187,11056108,-795,0,1751811505,12758.328915769998,117.68022008999833,54324.30380424001 2025-07-06,14:18:27.000,187,11056126,-795,0,1751811506,12758.261552669988,117.63087618000282,54324.33873984 2025-07-06,14:18:28.000,187,11056101,-795,0,1751811507,12758.268288979998,117.60972879000474,54324.29681712 2025-07-06,14:18:29.000,187,11056157,-795,0,1751811508,12758.214398499993,117.57448314000067,54323.996370960005 2025-07-06,14:18:30.000,187,11056119,-795,0,1751811509,12758.227871119998,117.59563052999874,54323.91951264001 2025-07-06,14:18:31.000,187,11056143,-795,0,1751811510,12758.248080049998,117.56038488000195,54323.80771872 2025-07-06,14:18:32.000,187,11056131,-795,0,1751811511,12758.227871119998,117.58153227000003,54323.9055384 2025-07-06,14:18:33.000,187,11056110,-795,0,1751811512,12758.200925880003,117.54628662000323,54323.86361568 2025-07-06,14:18:34.000,187,11056111,-795,0,1751811513,12758.241343739988,117.5674340100013,54323.85662856 2025-07-06,14:18:35.000,187,11056089,-795,0,1751811514,12758.234607429993,117.58858139999938,54324.14310048 2025-07-06,14:18:36.000,187,11056130,-795,0,1751811515,12758.436696729994,117.59563052999874,54324.08720352001 2025-07-06,14:18:37.000,187,11056066,-795,0,1751811516,12758.46364196999,117.56038488000195,54324.17104896 2025-07-06,14:18:38.000,187,11056128,-795,0,1751811517,12758.54447768999,117.51809009999852,54324.10816488001 2025-07-06,14:18:39.000,187,11056177,-795,0,1751811518,12758.59163186,117.48284445000172,54324.10117776 2025-07-06,14:18:40.000,187,11056141,-795,0,1751811519,12758.59163186,117.43350053999893,54323.96842248001 2025-07-06,14:18:41.000,187,11056153,-795,0,1751811520,12758.70614912999,117.4053040200015,54324.00335808 2025-07-06,14:18:42.000,187,11056142,-795,0,1751811521,12758.7533033,117.468746190003,54324.05925504001 2025-07-06,14:18:43.000,187,11056136,-795,0,1751811522,12758.67246758,117.49694271000044,54323.64002784 2025-07-06,14:18:44.000,187,11056152,-795,0,1751811523,12758.780248539995,117.51809009999852,54323.84964144001 2025-07-06,14:18:45.000,187,11056143,-795,0,1751811524,12758.84761163999,117.52513922999788,54324.18502320001 2025-07-06,14:18:46.000,187,11056115,-635,0,1751811525,12758.79372116,117.5039918399998,54324.0802164 2025-07-06,14:18:47.000,187,11056116,-795,0,1751811526,12758.79372116,117.45464793000428,54324.34572696 2025-07-06,14:18:48.000,187,11056113,-795,0,1751811527,12758.760039609995,117.44054966999829,54324.22694592001 2025-07-06,14:18:49.000,187,11056147,-795,0,1751811528,12758.72635805999,117.39120576000278,54324.05226792 2025-07-06,14:18:50.000,187,11056099,-795,0,1751811529,12758.74656698999,117.38415663000342,54323.96842248001 2025-07-06,14:18:51.000,187,11056133,-795,0,1751811530,12758.81393009,117.32776359000127,54323.79374448 2025-07-06,14:18:52.000,187,11056117,-795,0,1751811531,12758.739830679995,117.29251794000447,54323.71688616 2025-07-06,14:18:53.000,187,11056088,-795,0,1751811532,12758.69267651,117.22907577000296,54323.63304072001 2025-07-06,14:18:54.000,187,11056103,-795,0,1751811533,12758.74656698999,117.1585844700021,54324.25489440001 2025-07-06,14:18:55.000,187,11056133,-795,0,1751811534,12758.79372116,117.08809317000123,54324.31079136 2025-07-06,14:18:56.000,187,11056117,-795,0,1751811535,12758.861084259996,117.01760187000036,54324.33873984 2025-07-06,14:18:57.000,187,11056132,-795,0,1751811536,12758.88802949999,117.05284752000443,54324.17803608 2025-07-06,14:18:58.000,187,11056131,-795,0,1751811537,12758.88802949999,116.98940535000293,54323.898551280006 2025-07-06,14:18:59.000,187,11056150,-795,0,1751811538,12758.9553926,116.95415969999885,54323.66797632 2025-07-06,14:19:00.000,187,11056105,-795,0,1751811539,12759.063173559996,116.92596318000142,54323.82169296001 2025-07-06,14:19:01.000,187,11056132,-795,0,1751811540,12759.069909869992,116.85547188000055,54324.0802164 2025-07-06,14:19:02.000,187,11056120,-795,0,1751811541,12759.069909869992,116.86957013999927,54323.98239672 2025-07-06,14:19:03.000,187,11056137,-795,0,1751811542,12759.063173559996,116.86957013999927,54324.13611336001 2025-07-06,14:19:04.000,187,11056087,-795,0,1751811543,12759.096855110001,116.86957013999927,54324.03829368001 2025-07-06,14:19:05.000,187,11056098,-795,0,1751811544,12759.197899760002,116.84137362000183,54324.01733232001 2025-07-06,14:19:06.000,187,11056109,-795,0,1751811545,12759.177690830002,116.82727536000311,54324.08720352001 2025-07-06,14:19:07.000,187,11056056,-795,0,1751811546,12759.103591419997,116.82022623000375,54323.91951264001 2025-07-06,14:19:08.000,187,11056151,-795,0,1751811547,12759.170954519992,116.72153840999817,54324.115152000006 2025-07-06,14:19:09.000,187,11056120,-795,0,1751811548,12759.150745589992,116.68629276000138,54323.98239672 2025-07-06,14:19:10.000,187,11056083,-795,0,1751811549,12759.117064040001,116.62285058999987,54323.95444824 2025-07-06,14:19:11.000,187,11056114,-795,0,1751811550,12759.197899760002,116.552359289999,54324.07322928 2025-07-06,14:19:12.000,187,11056127,-795,0,1751811551,12759.191163449992,116.61580146000051,54323.88457704 2025-07-06,14:19:13.000,187,11056152,-795,0,1751811552,12759.144009279997,116.552359289999,54323.86361568 2025-07-06,14:19:14.000,187,11056122,-795,0,1751811553,12759.130536659992,116.55940841999836,54323.94047400001 2025-07-06,14:19:15.000,187,11056087,-795,0,1751811554,12759.157481900002,116.48186798999814,54324.17803608 2025-07-06,14:19:16.000,187,11056129,-795,0,1751811555,12759.245053929997,116.47481885999878,54324.39463680001 2025-07-06,14:19:17.000,187,11056098,-795,0,1751811556,12759.204636069997,116.40432755999791,54324.15707472001 2025-07-06,14:19:18.000,187,11056121,-795,0,1751811557,12759.164218209997,116.32678712999768,54324.06624216001 2025-07-06,14:19:19.000,187,11056170,-795,0,1751811558,12759.164218209997,116.28449235000153,54323.65400208001 2025-07-06,14:19:20.000,187,11056104,-795,0,1751811559,12759.144009279997,116.23514843999874,54323.80771872 2025-07-06,14:19:21.000,187,11056091,-795,0,1751811560,12759.117064040001,116.2421975699981,54323.9055384 2025-07-06,14:19:22.000,187,11056131,-795,0,1751811561,12759.191163449992,116.18580453000322,54324.14310048 2025-07-06,14:19:23.000,187,11056101,-795,0,1751811562,12759.056437250001,116.19990279000194,54324.12213912 2025-07-06,14:19:24.000,187,11056095,-795,0,1751811563,12759.002546769996,116.13646062000043,54324.32476560001 2025-07-06,14:19:25.000,187,11056150,-795,0,1751811564,12758.928447359991,116.18580453000322,54324.43655952 2025-07-06,14:19:26.000,187,11056171,-795,0,1751811565,12758.88802949999,116.11531323000236,54323.98938384001 2025-07-06,14:19:27.000,187,11056094,-795,0,1751811566,12758.85434795,116.15055887999915,54323.81470584 2025-07-06,14:19:28.000,187,11056147,-795,0,1751811567,12758.800457469995,116.07301844999893,54323.72387328001 2025-07-06,14:19:29.000,187,11056128,-795,0,1751811568,12758.74656698999,116.09416584000428,54323.91252552 2025-07-06,14:19:30.000,187,11056103,-795,0,1751811569,12758.7533033,116.05892019000021,54324.03829368001 2025-07-06,14:19:31.000,187,11056154,-795,0,1751811570,12758.71288544,116.10121497000364,54324.3597012 2025-07-06,14:19:32.000,187,11056138,-795,0,1751811571,12758.71288544,116.12941149000108,54324.29681712 2025-07-06,14:19:33.000,187,11056145,-795,0,1751811572,12758.65225865,116.10121497000364,54323.9754096 2025-07-06,14:19:34.000,187,11056168,-795,0,1751811573,12758.699412819995,116.11531323000236,54324.0802164 2025-07-06,14:19:35.000,187,11056079,-795,0,1751811574,12758.68594019999,116.12236236000172,54324.15707472001 2025-07-06,14:19:36.000,187,11056113,-795,0,1751811575,12758.72635805999,116.05892019000021,54324.0103452 2025-07-06,14:19:37.000,187,11056120,-795,0,1751811576,12758.658994959995,116.05187106000085,54324.094190640004 2025-07-06,14:19:38.000,187,11056110,-795,0,1751811577,12758.638786029995,116.01662541000405,54323.91951264001 2025-07-06,14:19:39.000,187,11056132,-795,0,1751811578,12758.59163186,115.93203585000447,54323.95444824 2025-07-06,14:19:40.000,187,11056144,-795,0,1751811579,12758.70614912999,115.91793758999847,54324.12912624 2025-07-06,14:19:41.000,187,11056115,-795,0,1751811580,12758.719621749995,115.83334802999889,54324.17803608 2025-07-06,14:19:42.000,187,11056112,-795,0,1751811581,12758.74656698999,115.75580759999866,54324.10816488001 2025-07-06,14:19:43.000,187,11056043,-795,0,1751811582,12758.62531340999,115.63597239000228,54324.01733232001 2025-07-06,14:19:44.000,187,11056116,-795,0,1751811583,12758.58489554999,115.60072673999821,54324.282842880006 2025-07-06,14:19:45.000,187,11056169,-795,0,1751811584,12758.70614912999,115.52318630999798,54323.85662856 2025-07-06,14:19:46.000,187,11056130,-795,0,1751811585,12758.78698484999,115.43154761999904,54323.947461120006 2025-07-06,14:19:47.000,187,11056088,-795,0,1751811586,12758.780248539995,115.43154761999904,54323.77278312001 2025-07-06,14:19:48.000,187,11056131,-795,0,1751811587,12758.84761163999,115.35400718999881,54323.68893768 2025-07-06,14:19:49.000,187,11056116,-795,0,1751811588,12758.84761163999,115.32581067000137,54324.02431944 2025-07-06,14:19:50.000,187,11056155,-795,0,1751811589,12758.921711049996,115.26941762999923,54324.10816488001 2025-07-06,14:19:51.000,187,11056145,-795,0,1751811590,12758.9553926,115.191877199999,54324.380662560005 2025-07-06,14:19:52.000,187,11056121,-795,0,1751811591,12758.941919979996,115.14958242000284,54324.24790728 2025-07-06,14:19:53.000,187,11056139,-795,0,1751811592,12758.901502119996,115.0931893800007,54324.115152000006 2025-07-06,14:19:54.000,187,11056140,-795,0,1751811593,12758.90823842999,115.06499286000326,54323.63304072001 2025-07-06,14:19:55.000,187,11056105,-795,0,1751811594,12758.90823842999,115.05089460000454,54323.60509224001 2025-07-06,14:19:56.000,187,11056123,-795,0,1751811595,12758.97560153,115.01564895000047,54323.758808880004 2025-07-06,14:19:57.000,187,11056130,-795,0,1751811596,12758.968865219991,114.97335417000431,54323.779770240006 2025-07-06,14:19:58.000,187,11056155,-795,0,1751811597,12758.948656289991,114.93810852000024,54324.212971680005 2025-07-06,14:19:59.000,187,11056041,-795,0,1751811598,12758.88802949999,114.90286287000345,54324.26886864 2025-07-06,14:20:00.000,187,11056109,-795,0,1751811599,12758.800457469995,114.86056809000002,54324.094190640004 2025-07-06,14:20:01.000,187,11056061,-795,0,1751811600,12758.82740270999,114.86761721999937,54323.926499760004 2025-07-06,14:20:02.000,187,11056116,-795,0,1751811601,12758.881293189996,114.88171547999809,54323.9055384 2025-07-06,14:20:03.000,187,11056117,-795,0,1751811602,12758.68594019999,114.85351896000066,54323.36753016001 2025-07-06,14:20:04.000,187,11056157,-795,0,1751811603,12758.820666399995,114.88171547999809,54323.612079360006 2025-07-06,14:20:05.000,187,11056151,-795,0,1751811604,12758.78698484999,114.89581374000409,54323.93348688 2025-07-06,14:20:06.000,187,11056163,-795,0,1751811605,12758.78698484999,114.86761721999937,54323.88457704 2025-07-06,14:20:07.000,187,11056110,-795,0,1751811606,12758.71288544,114.85351896000066,54323.84265432 2025-07-06,14:20:08.000,187,11056150,-795,0,1751811607,12758.67246758,114.88171547999809,54323.765796 2025-07-06,14:20:09.000,187,11056093,-795,0,1751811608,12758.63204972,114.86761721999937,54323.80073160001 2025-07-06,14:20:10.000,187,11056091,-795,0,1751811609,12758.638786029995,114.82532244000322,54323.91252552 2025-07-06,14:20:11.000,187,11056117,-795,0,1751811610,12758.61184079,114.75483114000235,54323.898551280006 2025-07-06,14:20:12.000,187,11056170,-795,0,1751811611,12758.64552233999,114.65614332000405,54324.06624216001 2025-07-06,14:20:13.000,187,11056149,-795,0,1751811612,12758.62531340999,114.57860289000382,54323.61906648 2025-07-06,14:20:14.000,187,11056144,-795,0,1751811613,12758.638786029995,114.52925898000103,54323.74483464 2025-07-06,14:20:15.000,187,11056127,-795,0,1751811614,12758.70614912999,114.47286593999888,54323.612079360006 2025-07-06,14:20:16.000,187,11056147,-795,0,1751811615,12758.72635805999,114.4517185500008,54323.52823392 2025-07-06,14:20:17.000,187,11056153,-795,0,1751811616,12758.739830679995,114.43762029000209,54323.828680080005 2025-07-06,14:20:18.000,187,11056169,-795,0,1751811617,12758.67246758,114.46581680999952,54323.63304072001 2025-07-06,14:20:19.000,187,11056127,-795,0,1751811618,12758.60510447999,114.40942377000465,54323.93348688 2025-07-06,14:20:20.000,187,11056154,-795,0,1751811619,12758.64552233999,114.41647290000401,54324.10117776 2025-07-06,14:20:21.000,187,11056083,-795,0,1751811620,12758.60510447999,114.37417812000058,54324.10117776 2025-07-06,14:20:22.000,187,11056149,-795,0,1751811621,12758.58489554999,114.32483420999779,54323.6959248 2025-07-06,14:20:23.000,187,11056110,-795,0,1751811622,12758.416487799994,114.33893247000378,54323.24874912001 2025-07-06,14:20:24.000,187,11056111,-795,0,1751811623,12758.409751489999,114.34598160000314,54323.33259456 2025-07-06,14:20:25.000,187,11056151,-795,0,1751811624,12758.423224109989,114.28253943000163,54323.325607440005 2025-07-06,14:20:26.000,187,11056140,-795,0,1751811625,12758.443433039989,114.33188334000442,54323.93348688 2025-07-06,14:20:27.000,187,11056174,-795,0,1751811626,12758.376069939994,114.28253943000163,54324.0103452 2025-07-06,14:20:28.000,187,11056138,-795,0,1751811627,12758.369333629998,114.26139204000356,54323.87060280001 2025-07-06,14:20:29.000,187,11056126,-795,0,1751811628,12758.423224109989,114.24729378000484,54323.730860400006 2025-07-06,14:20:30.000,187,11056154,-795,0,1751811629,12758.48385089999,114.22614638999949,54323.79374448 2025-07-06,14:20:31.000,187,11056125,-795,0,1751811630,12758.50405982999,114.17680248000397,54323.47233696 2025-07-06,14:20:32.000,187,11056143,-795,0,1751811631,12758.490587209999,114.14860595999926,54323.47932408 2025-07-06,14:20:33.000,187,11056097,-795,0,1751811632,12758.470378279999,114.07106552999903,54323.48631120001 2025-07-06,14:20:34.000,187,11056093,-795,0,1751811633,12758.517532449994,114.06401639999967,54323.53522104001 2025-07-06,14:20:35.000,187,11056081,-795,0,1751811634,12758.52426875999,114.0428690100016,54323.70291192001 2025-07-06,14:20:36.000,187,11056120,-795,0,1751811635,12758.557950309994,114.04991814000095,54323.80771872 2025-07-06,14:20:37.000,187,11056110,-795,0,1751811636,12758.57142293,113.96532858000137,54323.779770240006 2025-07-06,14:20:38.000,187,11056078,-795,0,1751811637,12758.54447768999,114.04991814000095,54323.765796 2025-07-06,14:20:39.000,187,11056182,-795,0,1751811638,12758.490587209999,114.02172162000352,54323.74483464 2025-07-06,14:20:40.000,187,11056102,-795,0,1751811639,12758.531005069999,114.00057422999816,54323.79374448 2025-07-06,14:20:41.000,187,11056112,-795,0,1751811640,12758.60510447999,114.00057422999816,54323.68893768 2025-07-06,14:20:42.000,187,11056096,-795,0,1751811641,12758.59163186,113.97237771000073,54323.54919528 2025-07-06,14:20:43.000,187,11056129,-795,0,1751811642,12758.62531340999,114.02172162000352,54323.30464608 2025-07-06,14:20:44.000,187,11056086,-795,0,1751811643,12758.72635805999,114.0076233600048,54323.3815044 2025-07-06,14:20:45.000,187,11056087,-795,0,1751811644,12758.739830679995,113.97942684000009,54323.612079360006 2025-07-06,14:20:46.000,187,11056125,-795,0,1751811645,12758.77351223,113.97237771000073,54323.74483464 2025-07-06,14:20:47.000,187,11056109,-795,0,1751811646,12758.820666399995,113.93008293000457,54324.07322928 2025-07-06,14:20:48.000,187,11056133,-795,0,1751811647,12758.760039609995,113.90893553999922,54323.87060280001 2025-07-06,14:20:49.000,187,11056105,-795,0,1751811648,12758.739830679995,113.83844423999835,54323.80073160001 2025-07-06,14:20:50.000,187,11056137,-795,0,1751811649,12758.80719377999,113.81729685000028,54323.4513756 2025-07-06,14:20:51.000,187,11056137,-795,0,1751811650,12758.780248539995,113.76090380999813,54323.4513756 2025-07-06,14:20:52.000,187,11056153,-795,0,1751811651,12758.739830679995,113.71155990000261,54323.3815044 2025-07-06,14:20:53.000,187,11056103,-795,0,1751811652,12758.65225865,113.60582294999767,54323.325607440005 2025-07-06,14:20:54.000,187,11056124,-795,0,1751811653,12758.69267651,113.5494299100028,54323.947461120006 2025-07-06,14:20:55.000,187,11056130,-795,0,1751811654,12758.66573126999,113.52123338999809,54323.95444824 2025-07-06,14:20:56.000,187,11056127,-795,0,1751811655,12758.58489554999,113.52123338999809,54323.947461120006 2025-07-06,14:20:57.000,187,11056133,-795,0,1751811656,12758.52426875999,113.45779122000386,54323.660989200005 2025-07-06,14:20:58.000,187,11056107,-795,0,1751811657,12758.443433039989,113.49303687000065,54323.58413088001 2025-07-06,14:20:59.000,187,11056105,-795,0,1751811658,12758.416487799994,113.42959469999914,54323.276697600006 2025-07-06,14:21:00.000,187,11056131,-795,0,1751811659,12758.389542559999,113.47188948000257,54323.60509224001 2025-07-06,14:21:01.000,187,11056119,-795,0,1751811660,12758.355861009994,113.49303687000065,54323.59810512 2025-07-06,14:21:02.000,187,11056135,-795,0,1751811661,12758.275025289993,113.49303687000065,54323.64002784 2025-07-06,14:21:03.000,187,11056128,-795,0,1751811662,12758.072935989992,113.51418425999873,54323.563169520006 2025-07-06,14:21:04.000,187,11056131,-795,0,1751811663,12758.019045510002,113.61992121000367,54323.53522104001 2025-07-06,14:21:05.000,187,11056060,-795,0,1751811664,12757.944946099997,113.57762643000024,54323.53522104001 2025-07-06,14:21:06.000,187,11056123,-795,0,1751811665,12757.938209790002,113.57057730000088,54323.59810512 2025-07-06,14:21:07.000,187,11056135,-795,0,1751811666,12757.857374070001,113.53533165000408,54323.82169296001 2025-07-06,14:21:08.000,187,11056161,-795,0,1751811667,12757.790010969991,113.50713512999937,54323.48631120001 2025-07-06,14:21:09.000,187,11056148,-795,0,1751811668,12757.742856799996,113.50008600000001,54323.47932408 2025-07-06,14:21:10.000,187,11056092,-795,0,1751811669,12757.75632942,113.48598774000129,54323.55618240001 2025-07-06,14:21:11.000,187,11056141,-795,0,1751811670,12757.729384179991,113.47893861000193,54323.29067184 2025-07-06,14:21:12.000,187,11056118,-795,0,1751811671,12757.601394289995,113.4507420900045,54323.276697600006 2025-07-06,14:21:13.000,187,11056148,-795,0,1751811672,12757.59465798,113.39434905000235,54323.395478640006 2025-07-06,14:21:14.000,187,11056139,-795,0,1751811673,12757.57444905,113.35910339999828,54323.51425968001 2025-07-06,14:21:15.000,187,11056126,-795,0,1751811674,12757.55424012,113.28156296999805,54323.612079360006 2025-07-06,14:21:16.000,187,11056121,-795,0,1751811675,12757.60813059999,113.23221906000254,54323.765796 2025-07-06,14:21:17.000,187,11056134,-795,0,1751811676,12757.581185359995,113.15467863000231,54323.423427120004 2025-07-06,14:21:18.000,187,11056132,-795,0,1751811677,12757.53403119,113.16877689000103,54323.15092944001 2025-07-06,14:21:19.000,187,11056120,-795,0,1751811678,12757.48687701999,113.06303994000336,54323.05310976001 2025-07-06,14:21:20.000,187,11056104,-795,0,1751811679,12757.46666808999,113.07713820000208,54323.03214840001 2025-07-06,14:21:21.000,187,11056102,-795,0,1751811680,12757.4734044,113.00664690000121,54323.34656880001 2025-07-06,14:21:22.000,187,11056137,-795,0,1751811681,12757.459931779995,113.03484341999865,54323.57714376 2025-07-06,14:21:23.000,187,11056121,-795,0,1751811682,12757.37235975,112.97845038000378,54323.40945288 2025-07-06,14:21:24.000,187,11056112,-795,0,1751811683,12757.41277761,112.92910647000099,54323.47233696 2025-07-06,14:21:25.000,187,11056187,-795,0,1751811684,12757.4734044,112.92910647000099,54323.423427120004 2025-07-06,14:21:26.000,187,11056129,-795,0,1751811685,12757.42625022999,112.89386082000419,54323.24874912001 2025-07-06,14:21:27.000,187,11056105,-795,0,1751811686,12757.41277761,112.8445169100014,54323.00419992 2025-07-06,14:21:28.000,187,11056098,-795,0,1751811687,12757.379096059994,112.80222212999797,54323.15092944001 2025-07-06,14:21:29.000,187,11056124,-795,0,1751811688,12757.45319547,112.7458290900031,54323.206826400005 2025-07-06,14:21:30.000,187,11056150,-795,0,1751811689,12757.4734044,112.71058343999903,54323.23477488 2025-07-06,14:21:31.000,187,11056152,-795,0,1751811690,12757.53403119,112.71058343999903,54323.374517280005 2025-07-06,14:21:32.000,187,11056132,-795,0,1751811691,12757.46666808999,112.73877996000374,54323.19983928001 2025-07-06,14:21:33.000,187,11056123,-795,0,1751811692,12757.49361333,112.70353430999967,54323.09503248 2025-07-06,14:21:34.000,187,11056096,-795,0,1751811693,12757.621603219995,112.69648518000031,54323.24874912001 2025-07-06,14:21:35.000,187,11056106,-795,0,1751811694,12757.64854845999,112.62599387999944,54323.58413088001 2025-07-06,14:21:36.000,187,11056169,-795,0,1751811695,12757.59465798,112.67533779000223,54323.18586504 2025-07-06,14:21:37.000,187,11056139,-795,0,1751811696,12757.64854845999,112.66828866000287,54323.19983928001 2025-07-06,14:21:38.000,187,11056107,-795,0,1751811697,12757.58792166999,112.68943605000095,54322.990225680005 2025-07-06,14:21:39.000,187,11056129,-795,0,1751811698,12757.621603219995,112.73877996000374,54322.86445752001 2025-07-06,14:21:40.000,187,11056125,-795,0,1751811699,12757.682230009996,112.7458290900031,54323.3815044 2025-07-06,14:21:41.000,187,11056103,-795,0,1751811700,12757.722647869996,112.7458290900031,54323.30464608 2025-07-06,14:21:42.000,187,11056143,-795,0,1751811701,12757.729384179991,112.73877996000374,54323.60509224001 2025-07-06,14:21:43.000,187,11056133,-795,0,1751811702,12757.6754937,112.69648518000031,54323.36753016001 2025-07-06,14:21:44.000,187,11056140,-795,0,1751811703,12757.742856799996,112.7458290900031,54323.47932408 2025-07-06,14:21:45.000,187,11056121,-795,0,1751811704,12757.796747280001,112.69648518000031,54323.19285216 2025-07-06,14:21:46.000,187,11056133,-795,0,1751811705,12757.796747280001,112.73173083000438,54322.96926432 2025-07-06,14:21:47.000,187,11056135,-795,0,1751811706,12757.763065729996,112.75992735000182,54322.96926432 2025-07-06,14:21:48.000,187,11056127,-795,0,1751811707,12757.864110379996,112.7458290900031,54323.067084 2025-07-06,14:21:49.000,187,11056122,-795,0,1751811708,12757.837165140001,112.8092712600046,54323.57015664 2025-07-06,14:21:50.000,187,11056166,-795,0,1751811709,12757.911264549992,112.80222212999797,54323.730860400006 2025-07-06,14:21:51.000,187,11056097,-795,0,1751811710,12757.904528239997,112.79517299999861,54323.67496344 2025-07-06,14:21:52.000,187,11056177,-795,0,1751811711,12757.931473479992,112.83746778000204,54323.51425968001 2025-07-06,14:21:53.000,187,11056152,-795,0,1751811712,12757.850637759992,112.87271342999884,54323.26971048001 2025-07-06,14:21:54.000,187,11056163,-795,0,1751811713,12757.830428829991,112.81632039000397,54322.990225680005 2025-07-06,14:21:55.000,187,11056087,-795,0,1751811714,12757.810219899991,112.90795908000291,54323.09503248 2025-07-06,14:21:56.000,187,11056153,-795,0,1751811715,12757.911264549992,112.8797625599982,54323.48631120001 2025-07-06,14:21:57.000,187,11056122,-795,0,1751811716,12757.904528239997,112.91500821000227,54323.43740136001 2025-07-06,14:21:58.000,187,11056114,-795,0,1751811717,12757.897791930001,112.95025385999907,54323.60509224001 2025-07-06,14:21:59.000,187,11056063,-795,0,1751811718,12757.857374070001,112.97845038000378,54323.38849152001 2025-07-06,14:22:00.000,187,11056081,-795,0,1751811719,12757.823692519996,112.99959777000186,54323.444388480006 2025-07-06,14:22:01.000,187,11056089,-795,0,1751811720,12757.790010969991,113.00664690000121,54323.45836272 2025-07-06,14:22:02.000,187,11056140,-795,0,1751811721,12757.823692519996,112.9925486400025,54323.47932408 2025-07-06,14:22:03.000,187,11056115,-795,0,1751811722,12757.776538350001,112.9925486400025,54323.28368472 2025-07-06,14:22:04.000,187,11056140,-795,0,1751811723,12757.857374070001,112.93615560000035,54323.33958168 2025-07-06,14:22:05.000,187,11056151,-795,0,1751811724,12757.965155029997,112.89386082000419,54323.50727256 2025-07-06,14:22:06.000,187,11056129,-795,0,1751811725,12757.978627650002,112.88681169000483,54323.19285216 2025-07-06,14:22:07.000,187,11056034,-715,0,1751811726,12757.958418720002,112.89386082000419,54323.22080064001 2025-07-06,14:22:08.000,187,11056137,-795,0,1751811727,12757.891055619992,112.92205734000163,54323.36753016001 2025-07-06,14:22:09.000,187,11056059,-795,0,1751811728,12757.938209790002,112.87271342999884,54323.423427120004 2025-07-06,14:22:10.000,187,11056118,-795,0,1751811729,12757.911264549992,112.7810747399999,54323.64002784 2025-07-06,14:22:11.000,187,11056121,-795,0,1751811730,12757.877583000001,112.73877996000374,54323.730860400006 2025-07-06,14:22:12.000,187,11056129,-795,0,1751811731,12757.877583000001,112.6471412700048,54323.542208160005 2025-07-06,14:22:13.000,187,11056098,-795,0,1751811732,12757.816956210001,112.58369910000329,54323.241762 2025-07-06,14:22:14.000,187,11056135,-795,0,1751811733,12757.803483589996,112.52730606000114,54323.19983928001 2025-07-06,14:22:15.000,187,11056033,-795,0,1751811734,12757.783274659996,112.44976563000091,54323.26272336 2025-07-06,14:22:16.000,187,11056088,-795,0,1751811735,12757.803483589996,112.37927433000004,54323.29067184 2025-07-06,14:22:17.000,187,11056100,-795,0,1751811736,12757.71591156,112.35107781000261,54323.77278312001 2025-07-06,14:22:18.000,187,11056109,-795,0,1751811737,12757.6754937,112.34402868000325,54323.55618240001 2025-07-06,14:22:19.000,187,11056123,-795,0,1751811738,12757.63507584,112.31583215999854,54323.61906648 2025-07-06,14:22:20.000,187,11056142,-795,0,1751811739,12757.702438939996,112.31583215999854,54323.6260536 2025-07-06,14:22:21.000,187,11056122,-795,0,1751811740,12757.6754937,112.25943912000366,54323.36054304 2025-07-06,14:22:22.000,187,11056096,-795,0,1751811741,12757.662021079996,112.25943912000366,54323.29067184 2025-07-06,14:22:23.000,187,11056109,-795,0,1751811742,12757.54750380999,112.23829172999831,54323.241762 2025-07-06,14:22:24.000,187,11056169,-795,0,1751811743,12757.61486691,112.24534085999767,54323.46534984001 2025-07-06,14:22:25.000,187,11056140,-795,0,1751811744,12757.58792166999,112.2876356400011,54323.55618240001 2025-07-06,14:22:26.000,187,11056139,-795,0,1751811745,12757.62833952999,112.29468477000046,54323.87060280001 2025-07-06,14:22:27.000,187,11056161,-795,0,1751811746,12757.62833952999,112.3228812899979,54323.58413088001 2025-07-06,14:22:28.000,187,11056115,-795,0,1751811747,12757.6754937,112.30878302999918,54323.53522104001 2025-07-06,14:22:29.000,187,11056147,-795,0,1751811748,12757.641812149996,112.28058651000174,54323.612079360006 2025-07-06,14:22:30.000,187,11056118,-795,0,1751811749,12757.66875738999,112.27353738000238,54323.60509224001 2025-07-06,14:22:31.000,187,11056124,-795,0,1751811750,12757.65528477,112.2876356400011,54323.64701496 2025-07-06,14:22:32.000,187,11056128,-795,0,1751811751,12757.581185359995,112.30878302999918,54323.52823392 2025-07-06,14:22:33.000,187,11056116,-795,0,1751811752,12757.49361333,112.2876356400011,54323.374517280005 2025-07-06,14:22:34.000,187,11056157,-795,0,1751811753,12757.49361333,112.30173389999982,54323.10201960001 2025-07-06,14:22:35.000,187,11056097,-795,0,1751811754,12757.44645915999,112.29468477000046,54323.542208160005 2025-07-06,14:22:36.000,187,11056132,-795,0,1751811755,12757.46666808999,112.27353738000238,54323.65400208001 2025-07-06,14:22:37.000,187,11056138,-795,0,1751811756,12757.41277761,112.20304608000151,54323.71688616 2025-07-06,14:22:38.000,187,11056154,-795,0,1751811757,12757.35215082,112.12550565000129,54323.81470584 2025-07-06,14:22:39.000,187,11056080,-795,0,1751811758,12757.230897239999,112.04796522000106,54323.68893768 2025-07-06,14:22:40.000,187,11056111,-795,0,1751811759,12757.24436985999,111.98452304999955,54323.43740136001 2025-07-06,14:22:41.000,187,11056135,-795,0,1751811760,12757.217424619994,111.9422282700034,54323.19983928001 2025-07-06,14:22:42.000,187,11056142,-795,0,1751811761,12757.190479379999,111.92108087999804,54323.02516128 2025-07-06,14:22:43.000,187,11056157,-795,0,1751811762,12757.109643659998,111.84354044999782,54322.990225680005 2025-07-06,14:22:44.000,187,11056150,-795,0,1751811763,12757.123116279989,111.85058958000445,54323.29765896001 2025-07-06,14:22:45.000,187,11056156,-795,0,1751811764,12757.150061519998,111.7941965400023,54323.779770240006 2025-07-06,14:22:46.000,187,11056093,-795,0,1751811765,12757.116379969993,111.82239305999974,54323.72387328001 2025-07-06,14:22:47.000,187,11056111,-795,0,1751811766,12757.001862699988,111.81534393000038,54323.67496344 2025-07-06,14:22:48.000,187,11056117,-795,0,1751811767,12756.853663879992,111.83649131999846,54323.206826400005 2025-07-06,14:22:49.000,187,11056103,-795,0,1751811768,12756.867136499997,111.8294421899991,54323.060096880006 2025-07-06,14:22:50.000,187,11056089,-795,0,1751811769,12756.873872809992,111.80124567000166,54323.088045360004 2025-07-06,14:22:51.000,187,11056129,-795,0,1751811770,12756.806509709997,111.7941965400023,54323.35355592 2025-07-06,14:22:52.000,187,11056119,-795,0,1751811771,12756.873872809992,111.80124567000166,54323.444388480006 2025-07-06,14:22:53.000,187,11056177,-795,0,1751811772,12756.752619229992,111.7941965400023,54323.444388480006 2025-07-06,14:22:54.000,187,11056143,-795,0,1751811773,12756.786300779997,111.84354044999782,54323.71688616 2025-07-06,14:22:55.000,187,11056071,-795,0,1751811774,12756.799773400002,111.87173697000253,54323.542208160005 2025-07-06,14:22:56.000,187,11056108,-795,0,1751811775,12756.806509709997,111.91403174999868,54323.47932408 2025-07-06,14:22:57.000,187,11056112,-795,0,1751811776,12756.766091849997,111.9422282700034,54323.47932408 2025-07-06,14:22:58.000,187,11056138,-795,0,1751811777,12756.718937680002,111.92813001000468,54323.4513756 2025-07-06,14:22:59.000,187,11056144,-795,0,1751811778,12756.631365649991,111.87173697000253,54323.36054304 2025-07-06,14:23:00.000,187,11056145,-795,0,1751811779,12756.678519820001,111.89288436000061,54323.493298320005 2025-07-06,14:23:01.000,187,11056084,-795,0,1751811780,12756.658310890001,111.85058958000445,54323.55618240001 2025-07-06,14:23:02.000,187,11056111,-795,0,1751811781,12756.658310890001,111.91403174999868,54323.24874912001 2025-07-06,14:23:03.000,187,11056102,-795,0,1751811782,12756.510112069991,111.98452304999955,54323.395478640006 2025-07-06,14:23:04.000,187,11056129,-795,0,1751811783,12756.543793619996,112.01271957000426,54323.40945288 2025-07-06,14:23:05.000,187,11056072,-795,0,1751811784,12756.510112069991,112.01271957000426,54323.5212468 2025-07-06,14:23:06.000,187,11056101,-795,0,1751811785,12756.503375759996,111.9774739200002,54323.78675736 2025-07-06,14:23:07.000,187,11056146,-795,0,1751811786,12756.483166829996,112.02681783000298,54323.758808880004 2025-07-06,14:23:08.000,187,11056129,-795,0,1751811787,12756.402331109995,111.94927740000276,54323.423427120004 2025-07-06,14:23:09.000,187,11056133,-795,0,1751811788,12756.382122179995,111.9422282700034,54323.26971048001 2025-07-06,14:23:10.000,187,11056122,-795,0,1751811789,12756.41580373,111.96337566000147,54323.325607440005 2025-07-06,14:23:11.000,187,11056143,-795,0,1751811790,12756.34844062999,111.91403174999868,54323.34656880001 2025-07-06,14:23:12.000,187,11056122,-795,0,1751811791,12756.34844062999,111.89288436000061,54323.5212468 2025-07-06,14:23:13.000,187,11056143,-795,0,1751811792,12756.240659669995,111.83649131999846,54323.65400208001 2025-07-06,14:23:14.000,187,11056163,-795,0,1751811793,12756.20697811999,111.7941965400023,54323.58413088001 2025-07-06,14:23:15.000,187,11056064,-795,0,1751811794,12756.22718704999,111.75895088999823,54323.59810512 2025-07-06,14:23:16.000,187,11056094,-795,0,1751811795,12756.30802276999,111.80124567000166,54323.50727256 2025-07-06,14:23:17.000,187,11056103,-795,0,1751811796,12756.240659669995,111.75190175999887,54323.33958168 2025-07-06,14:23:18.000,187,11056144,-795,0,1751811797,12756.17329657,111.81534393000038,54323.28368472 2025-07-06,14:23:19.000,187,11056052,-795,0,1751811798,12756.052042989999,111.73780350000015,54323.276697600006 2025-07-06,14:23:20.000,187,11056055,-795,0,1751811799,12755.971207269999,111.71665611000208,54323.47932408 2025-07-06,14:23:21.000,187,11056129,-795,0,1751811800,12755.964470959989,111.66731219999929,54323.80073160001 2025-07-06,14:23:22.000,187,11056124,-795,0,1751811801,12755.876898929993,111.63206655000249,54323.68893768 2025-07-06,14:23:23.000,187,11056110,-795,0,1751811802,12755.708491179998,111.57567351000034,54323.18586504 2025-07-06,14:23:24.000,187,11056087,-795,0,1751811803,12755.755645349993,111.5474769900029,54323.374517280005 2025-07-06,14:23:25.000,187,11056110,-795,0,1751811804,12755.809535829998,111.42764177999925,54323.493298320005 2025-07-06,14:23:26.000,187,11056129,-795,0,1751811805,12755.796063209993,111.37124874000438,54323.395478640006 2025-07-06,14:23:27.000,187,11056034,-795,0,1751811806,12755.728700109998,111.27961004999815,54323.50727256 2025-07-06,14:23:28.000,187,11056130,-795,0,1751811807,12755.607446529997,111.237315270002,54323.29067184 2025-07-06,14:23:29.000,187,11056029,-795,0,1751811808,12755.540083430002,111.20206961999793,54323.29765896001 2025-07-06,14:23:30.000,187,11056119,-795,0,1751811809,12755.593973909992,111.20911875000456,54323.43041424 2025-07-06,14:23:31.000,187,11056113,-795,0,1751811810,12755.560292360002,111.15977484000177,54323.444388480006 2025-07-06,14:23:32.000,187,11056163,-795,0,1751811811,12755.533347119992,111.15272571000241,54323.4513756 2025-07-06,14:23:33.000,187,11056121,-795,0,1751811812,12755.506401879997,111.15272571000241,54323.34656880001 2025-07-06,14:23:34.000,187,11056129,-795,0,1751811813,12755.526610809997,111.10338179999962,54323.57015664 2025-07-06,14:23:35.000,187,11056103,-795,0,1751811814,12755.465984019997,111.06813615000283,54323.255736240004 2025-07-06,14:23:36.000,187,11056092,-795,0,1751811815,12755.459247710001,111.11043092999898,54323.33958168 2025-07-06,14:23:37.000,187,11056108,-795,0,1751811816,12755.479456640001,111.11043092999898,54323.157916560005 2025-07-06,14:23:38.000,187,11056149,-795,0,1751811817,12755.499665570002,111.1386274500037,54323.23477488 2025-07-06,14:23:39.000,187,11056128,-795,0,1751811818,12755.472720329992,111.18092222999985,54323.58413088001 2025-07-06,14:23:40.000,187,11056105,-795,0,1751811819,12755.439038780001,111.21616788000392,54323.64002784 2025-07-06,14:23:41.000,187,11056125,-795,0,1751811820,12755.459247710001,111.23026614000264,54323.73784752 2025-07-06,14:23:42.000,187,11056108,-795,0,1751811821,12755.418829850001,111.30075744000351,54323.86361568 2025-07-06,14:23:43.000,187,11056069,-795,0,1751811822,12755.304312579996,111.25141353000072,54323.374517280005 2025-07-06,14:23:44.000,187,11056089,-795,0,1751811823,12755.3177852,111.24436440000136,54323.17887792001 2025-07-06,14:23:45.000,187,11056054,-795,0,1751811824,12755.344730439996,111.237315270002,54323.21381352 2025-07-06,14:23:46.000,187,11056101,-795,0,1751811825,12755.331257819991,111.25141353000072,54323.08105824001 2025-07-06,14:23:47.000,187,11056132,-795,0,1751811826,12755.331257819991,111.24436440000136,54323.59810512 2025-07-06,14:23:48.000,187,11056087,-795,0,1751811827,12755.311048889991,111.30075744000351,54323.87060280001 2025-07-06,14:23:49.000,187,11056138,-795,0,1751811828,12755.16958637999,111.37829787000373,54323.70291192001 2025-07-06,14:23:50.000,187,11056103,-795,0,1751811829,12755.223476859996,111.37829787000373,54323.80771872 2025-07-06,14:23:51.000,187,11056125,-795,0,1751811830,12755.18979530999,111.4487891700046,54323.52823392 2025-07-06,14:23:52.000,187,11056133,-795,0,1751811831,12755.25042209999,111.51223133999883,54323.41644000001 2025-07-06,14:23:53.000,187,11056109,-795,0,1751811832,12755.18979530999,111.47698569000204,54323.206826400005 2025-07-06,14:23:54.000,187,11056115,-795,0,1751811833,12755.15611376,111.53337873000419,54323.55618240001 2025-07-06,14:23:55.000,187,11056097,-795,0,1751811834,12755.15611376,111.57567351000034,54323.563169520006 2025-07-06,14:23:56.000,187,11056061,-795,0,1751811835,12755.122432209995,111.63911568000185,54323.563169520006 2025-07-06,14:23:57.000,187,11056145,-795,0,1751811836,12755.21000423999,111.65321394000057,54323.996370960005 2025-07-06,14:23:58.000,187,11056108,-795,0,1751811837,12755.223476859996,111.7307543700008,54323.77278312001 2025-07-06,14:23:59.000,187,11056116,-795,0,1751811838,12755.19653162,111.75895088999823,54323.765796 2025-07-06,14:24:00.000,187,11056109,-795,0,1751811839,12755.122432209995,111.81534393000038,54323.60509224001 2025-07-06,14:24:01.000,187,11056089,-795,0,1751811840,12755.16958637999,111.82239305999974,54323.8356672 2025-07-06,14:24:02.000,187,11056123,-795,0,1751811841,12755.16958637999,111.86468784000317,54323.63304072001 2025-07-06,14:24:03.000,187,11056165,-795,0,1751811842,12755.14937744999,111.87878610000189,54323.50727256 2025-07-06,14:24:04.000,187,11056154,-795,0,1751811843,12755.19653162,111.89993348999997,54323.64701496 2025-07-06,14:24:05.000,187,11056142,-795,0,1751811844,12755.311048889991,111.92813001000468,54323.50727256 2025-07-06,14:24:06.000,187,11056117,-795,0,1751811845,12755.27063102999,112.01271957000426,54323.82169296001 2025-07-06,14:24:07.000,187,11056131,-795,0,1751811846,12755.23021316999,112.0056704400049,54323.779770240006 2025-07-06,14:24:08.000,187,11056104,-795,0,1751811847,12755.10895958999,112.01271957000426,54323.84265432 2025-07-06,14:24:09.000,187,11056145,-795,0,1751811848,12755.16958637999,111.98452304999955,54323.91252552 2025-07-06,14:24:10.000,187,11056128,-795,0,1751811849,12755.14937744999,111.9774739200002,54323.66797632 2025-07-06,14:24:11.000,187,11056107,-795,0,1751811850,12755.203267929995,111.9774739200002,54323.6959248 2025-07-06,14:24:12.000,187,11056122,-795,0,1751811851,12755.243685789996,111.98452304999955,54323.60509224001 2025-07-06,14:24:13.000,187,11056106,-795,0,1751811852,12755.102223279995,111.95632653000212,54323.22080064001 2025-07-06,14:24:14.000,187,11056139,-795,0,1751811853,12755.16958637999,111.9774739200002,54323.55618240001 2025-07-06,14:24:15.000,187,11056129,-795,0,1751811854,12755.13590483,111.96337566000147,54324.03829368001 2025-07-06,14:24:16.000,187,11056148,-795,0,1751811855,12755.17632269,111.94927740000276,54324.01733232001 2025-07-06,14:24:17.000,187,11056130,-795,0,1751811856,12755.142641139995,111.94927740000276,54324.05226792 2025-07-06,14:24:18.000,187,11056108,-795,0,1751811857,12755.122432209995,111.98452304999955,54323.91252552 2025-07-06,14:24:19.000,187,11056103,-795,0,1751811858,12755.10895958999,111.9774739200002,54323.395478640006 2025-07-06,14:24:20.000,187,11056135,-795,0,1751811859,12755.19653162,111.9774739200002,54323.71688616 2025-07-06,14:24:21.000,187,11056166,-795,0,1751811860,12755.23021316999,111.95632653000212,54323.65400208001 2025-07-06,14:24:22.000,187,11056133,-795,0,1751811861,12755.162850069995,111.92108087999804,54323.85662856 2025-07-06,14:24:23.000,187,11056126,-795,0,1751811862,12755.06854172999,111.92108087999804,54323.64002784 2025-07-06,14:24:24.000,187,11056138,-795,0,1751811863,12755.12916851999,111.94927740000276,54324.10816488001 2025-07-06,14:24:25.000,187,11056146,-795,0,1751811864,12755.10895958999,111.94927740000276,54324.01733232001 2025-07-06,14:24:26.000,187,11056126,-795,0,1751811865,12755.122432209995,111.95632653000212,54323.84964144001 2025-07-06,14:24:27.000,187,11056141,-795,0,1751811866,12755.16958637999,111.96337566000147,54323.98938384001 2025-07-06,14:24:28.000,187,11056100,-795,0,1751811867,12755.19653162,111.99862130999827,54324.045280800005 2025-07-06,14:24:29.000,187,11056089,-795,0,1751811868,12755.16958637999,112.01271957000426,54323.91951264001 2025-07-06,14:24:30.000,187,11056124,-795,0,1751811869,12755.122432209995,112.09026000000449,54323.94047400001 2025-07-06,14:24:31.000,187,11056094,-795,0,1751811870,12755.102223279995,112.14665303999936,54324.05226792 2025-07-06,14:24:32.000,187,11056114,-795,0,1751811871,12755.05506911,112.14665303999936,54323.94047400001 2025-07-06,14:24:33.000,187,11056126,-795,0,1751811872,12754.99444232,112.23829172999831,54323.94047400001 2025-07-06,14:24:34.000,187,11056136,-795,0,1751811873,12755.001178629995,112.25943912000366,54323.9754096 2025-07-06,14:24:35.000,187,11056121,-795,0,1751811874,12754.95402446,112.32993042000453,54323.9754096 2025-07-06,14:24:36.000,187,11056154,-795,0,1751811875,12754.98770600999,112.30878302999918,54324.3597012 2025-07-06,14:24:37.000,187,11056135,-795,0,1751811876,12754.97423339,112.36517607000133,54324.38764968 2025-07-06,14:24:38.000,187,11056126,-795,0,1751811877,12754.94728814999,112.32993042000453,54324.10816488001 2025-07-06,14:24:39.000,187,11056169,-795,0,1751811878,12754.879925049994,112.34402868000325,54323.947461120006 2025-07-06,14:24:40.000,187,11056154,-795,0,1751811879,12754.9136066,112.35107781000261,54323.758808880004 2025-07-06,14:24:41.000,187,11056149,-795,0,1751811880,12754.90687028999,112.35107781000261,54323.80073160001 2025-07-06,14:24:42.000,187,11056139,-795,0,1751811881,12754.812561949999,112.3863234599994,54323.84265432 2025-07-06,14:24:43.000,187,11056134,-795,0,1751811882,12754.832770879999,112.30878302999918,54324.115152000006 2025-07-06,14:24:44.000,187,11056142,-795,0,1751811883,12754.859716119994,112.3228812899979,54324.31079136 2025-07-06,14:24:45.000,187,11056155,-795,0,1751811884,12754.95402446,112.30173389999982,54324.40162392001 2025-07-06,14:24:46.000,187,11056139,-795,0,1751811885,12754.95402446,112.28058651000174,54324.34572696 2025-07-06,14:24:47.000,187,11056146,-795,0,1751811886,12755.021387559995,112.24534085999767,54323.79374448 2025-07-06,14:24:48.000,187,11056120,-795,0,1751811887,12754.94728814999,112.22419346999959,54323.71688616 2025-07-06,14:24:49.000,187,11056098,-795,0,1751811888,12754.960760769995,112.21714434000023,54323.72387328001 2025-07-06,14:24:50.000,187,11056106,-795,0,1751811889,12754.96749707999,112.21714434000023,54323.779770240006 2025-07-06,14:24:51.000,187,11056139,-795,0,1751811890,12755.02812386999,112.27353738000238,54324.38764968 2025-07-06,14:24:52.000,187,11056101,-795,0,1751811891,12755.001178629995,112.2876356400011,54324.34572696 2025-07-06,14:24:53.000,187,11056092,-795,0,1751811892,12754.980969699995,112.28058651000174,54324.17104896 2025-07-06,14:24:54.000,187,11056110,-795,0,1751811893,12755.061805419995,112.29468477000046,54324.15707472001 2025-07-06,14:24:55.000,187,11056113,-795,0,1751811894,12755.12916851999,112.24534085999767,54324.18502320001 2025-07-06,14:24:56.000,187,11056136,-795,0,1751811895,12755.09548697,112.18189869000344,54323.91951264001 2025-07-06,14:24:57.000,187,11056146,-795,0,1751811896,12755.12916851999,112.11845652000193,54324.15707472001 2025-07-06,14:24:58.000,187,11056127,-795,0,1751811897,12755.01465125,112.11140739000257,54323.765796 2025-07-06,14:24:59.000,187,11056111,-795,0,1751811898,12755.10895958999,112.13960391,54324.03130656 2025-07-06,14:25:00.000,187,11056157,-795,0,1751811899,12755.243685789996,112.18189869000344,54324.31777848 2025-07-06,14:25:01.000,187,11056099,-795,0,1751811900,12755.27736734,112.19599695000215,54324.32476560001 2025-07-06,14:25:02.000,187,11056110,-795,0,1751811901,12755.27063102999,112.24534085999767,54324.35271408001 2025-07-06,14:25:03.000,187,11056086,-795,0,1751811902,12755.17632269,112.30173389999982,54324.115152000006 2025-07-06,14:25:04.000,187,11056152,-795,0,1751811903,12755.27063102999,112.25943912000366,54324.47149512001 2025-07-06,14:25:05.000,187,11056092,-795,0,1751811904,12755.284103649996,112.2876356400011,54324.24790728 2025-07-06,14:25:06.000,187,11056102,-795,0,1751811905,12755.3177852,112.34402868000325,54324.29681712 2025-07-06,14:25:07.000,187,11056129,-795,0,1751811906,12755.304312579996,112.35107781000261,54324.17803608 2025-07-06,14:25:08.000,187,11056156,-795,0,1751811907,12755.358203060001,112.42156911000347,54324.05925504001 2025-07-06,14:25:09.000,187,11056131,-795,0,1751811908,12755.378411990001,112.42156911000347,54324.19201032 2025-07-06,14:25:10.000,187,11056131,-795,0,1751811909,12755.33799413,112.45681476000027,54324.28983 2025-07-06,14:25:11.000,187,11056036,-795,0,1751811910,12755.405357229996,112.40747085000476,54324.75097992 2025-07-06,14:25:12.000,187,11056155,-795,0,1751811911,12755.439038780001,112.44976563000091,54324.70207008 2025-07-06,14:25:13.000,187,11056106,-795,0,1751811912,12755.378411990001,112.40042171999812,54324.597263280004 2025-07-06,14:25:14.000,187,11056148,-795,0,1751811913,12755.418829850001,112.3863234599994,54324.35271408001 2025-07-06,14:25:15.000,187,11056114,-795,0,1751811914,12755.452511399992,112.42861824000283,54324.164061840005 2025-07-06,14:25:16.000,187,11056120,-795,0,1751811915,12755.553556049992,112.46386388999963,54324.30380424001 2025-07-06,14:25:17.000,187,11056140,-795,0,1751811916,12755.573764979992,112.45681476000027,54324.30380424001 2025-07-06,14:25:18.000,187,11056170,-795,0,1751811917,12755.580501290002,112.4991095400037,54324.65316024 2025-07-06,14:25:19.000,187,11056071,-795,0,1751811918,12755.553556049992,112.51320780000242,54324.87674808001 2025-07-06,14:25:20.000,187,11056148,-795,0,1751811919,12755.573764979992,112.52025693000178,54324.80687688001 2025-07-06,14:25:21.000,187,11056072,-795,0,1751811920,12755.593973909992,112.4991095400037,54324.75097992 2025-07-06,14:25:22.000,187,11056142,-795,0,1751811921,12755.701754870002,112.4850112799977,54324.62521176 2025-07-06,14:25:23.000,187,11056121,-795,0,1751811922,12755.681545940002,112.41451998000412,54324.499443600005 2025-07-06,14:25:24.000,187,11056117,-795,0,1751811923,12755.735436419993,112.42861824000283,54324.40861104 2025-07-06,14:25:25.000,187,11056160,-795,0,1751811924,12755.742172730002,112.35107781000261,54324.813864 2025-07-06,14:25:26.000,187,11056103,-795,0,1751811925,12755.755645349993,112.36517607000133,54324.77194128 2025-07-06,14:25:27.000,187,11056052,-795,0,1751811926,12755.755645349993,112.25943912000366,54324.77892840001 2025-07-06,14:25:28.000,187,11056121,-795,0,1751811927,12755.742172730002,112.32993042000453,54324.66014736001 2025-07-06,14:25:29.000,187,11056112,-795,0,1751811928,12755.789326899998,112.27353738000238,54324.69508296 2025-07-06,14:25:30.000,187,11056102,-795,0,1751811929,12755.829744759998,112.28058651000174,54324.716044320005 2025-07-06,14:25:31.000,187,11056112,-795,0,1751811930,12755.849953689998,112.23829172999831,54324.73700568001 2025-07-06,14:25:32.000,187,11056139,-795,0,1751811931,12755.944262029989,112.23829172999831,54324.9186708 2025-07-06,14:25:33.000,187,11056114,-795,0,1751811932,12755.836481069993,112.23829172999831,54324.31777848 2025-07-06,14:25:34.000,187,11056118,-795,0,1751811933,12756.078988229994,112.3228812899979,54324.79290264 2025-07-06,14:25:35.000,187,11056126,-795,0,1751811934,12756.159823949994,112.3863234599994,54324.56931480001 2025-07-06,14:25:36.000,187,11056114,-795,0,1751811935,12756.14635132999,112.4850112799977,54324.47848224 2025-07-06,14:25:37.000,187,11056166,-795,0,1751811936,12756.092460849999,112.52025693000178,54324.77892840001 2025-07-06,14:25:38.000,187,11056108,-795,0,1751811937,12756.10593346999,112.57664997000393,54324.73001856001 2025-07-06,14:25:39.000,187,11056097,-795,0,1751811938,12756.139615019994,112.56960084000457,54325.07937456 2025-07-06,14:25:40.000,187,11056095,-795,0,1751811939,12756.14635132999,112.60484649000136,54325.09334880001 2025-07-06,14:25:41.000,187,11056129,-795,0,1751811940,12756.200241809995,112.56960084000457,54325.08636168 2025-07-06,14:25:42.000,187,11056138,-795,0,1751811941,12756.22718704999,112.45681476000027,54324.597263280004 2025-07-06,14:25:43.000,187,11056122,-795,0,1751811942,12756.301286459995,112.37927433000004,54324.41559816 2025-07-06,14:25:44.000,187,11056181,-795,0,1751811943,12756.41580373,112.30878302999918,54324.49245648001 2025-07-06,14:25:45.000,187,11056123,-795,0,1751811944,12756.523584689996,112.24534085999767,54324.55534056 2025-07-06,14:25:46.000,187,11056134,-795,0,1751811945,12756.543793619996,112.26648825000302,54325.100335920004 2025-07-06,14:25:47.000,187,11056158,-795,0,1751811946,12756.577475170001,112.26648825000302,54325.268026800004 2025-07-06,14:25:48.000,187,11056172,-795,0,1751811947,12756.543793619996,112.29468477000046,54325.22610408 2025-07-06,14:25:49.000,187,11056133,-795,0,1751811948,12756.550529929991,112.32993042000453,54324.89770944001 2025-07-06,14:25:50.000,187,11056112,-795,0,1751811949,12756.55726624,112.37222520000068,54325.10732304 2025-07-06,14:25:51.000,187,11056133,-795,0,1751811950,12756.442748969996,112.40042171999812,54324.68809584001 2025-07-06,14:25:52.000,187,11056133,-795,0,1751811951,12756.543793619996,112.37222520000068,54324.75796704001 2025-07-06,14:25:53.000,187,11056106,-795,0,1751811952,12756.483166829996,112.42861824000283,54324.80687688001 2025-07-06,14:25:54.000,187,11056108,-795,0,1751811953,12756.51684838,112.4356673700022,54324.85578672001 2025-07-06,14:25:55.000,187,11056108,-795,0,1751811954,12756.523584689996,112.46386388999963,54324.785915520006 2025-07-06,14:25:56.000,187,11056131,-795,0,1751811955,12756.685256129997,112.45681476000027,54325.1282844 2025-07-06,14:25:57.000,187,11056096,-795,0,1751811956,12756.793037089992,112.46386388999963,54325.15623288 2025-07-06,14:25:58.000,187,11056109,-795,0,1751811957,12756.873872809992,112.47091301999899,54325.13527152 2025-07-06,14:25:59.000,187,11056065,-795,0,1751811958,12756.900818050002,112.4850112799977,54324.98155488 2025-07-06,14:26:00.000,187,11056063,-795,0,1751811959,12756.995126389993,112.4850112799977,54325.42174344 2025-07-06,14:26:01.000,187,11056124,-795,0,1751811960,12757.082698419988,112.4356673700022,54325.08636168 2025-07-06,14:26:02.000,187,11056114,-795,0,1751811961,12757.129852589998,112.4356673700022,54325.08636168 2025-07-06,14:26:03.000,187,11056095,-795,0,1751811962,12757.062489489988,112.47091301999899,54324.69508296 2025-07-06,14:26:04.000,187,11056149,-795,0,1751811963,12757.143325209989,112.47796214999835,54324.77892840001 2025-07-06,14:26:05.000,187,11056107,-795,0,1751811964,12757.203951999989,112.45681476000027,54325.18418136 2025-07-06,14:26:06.000,187,11056109,-795,0,1751811965,12757.251106169999,112.47796214999835,54325.22610408 2025-07-06,14:26:07.000,187,11056127,-795,0,1751811966,12757.26457878999,112.47796214999835,54325.42174344 2025-07-06,14:26:08.000,187,11056116,-795,0,1751811967,12757.217424619994,112.4850112799977,54325.27501392 2025-07-06,14:26:09.000,187,11056049,-795,0,1751811968,12757.28478771999,112.42861824000283,54325.30994952001 2025-07-06,14:26:10.000,187,11056193,-795,0,1751811969,12757.358887129994,112.42156911000347,54325.03046472 2025-07-06,14:26:11.000,187,11056074,-795,0,1751811970,12757.39256868,112.45681476000027,54324.87674808001 2025-07-06,14:26:12.000,187,11056140,-795,0,1751811971,12757.48687701999,112.40042171999812,54324.90469656001 2025-07-06,14:26:13.000,187,11056125,-795,0,1751811972,12757.50708594999,112.40747085000476,54324.87674808001 2025-07-06,14:26:14.000,187,11056121,-795,0,1751811973,12757.520558569995,112.37222520000068,54325.29597528 2025-07-06,14:26:15.000,187,11056063,-795,0,1751811974,12757.60813059999,112.35107781000261,54325.42174344 2025-07-06,14:26:16.000,187,11056163,-795,0,1751811975,12757.60813059999,112.3863234599994,54325.4427048 2025-07-06,14:26:17.000,187,11056114,-795,0,1751811976,12757.65528477,112.35812694000197,54325.27501392 2025-07-06,14:26:18.000,187,11056130,-795,0,1751811977,12757.58792166999,112.35812694000197,54325.03745184 2025-07-06,14:26:19.000,187,11056129,-795,0,1751811978,12757.581185359995,112.46386388999963,54324.93963216 2025-07-06,14:26:20.000,187,11056129,-795,0,1751811979,12757.61486691,112.41451998000412,54324.91168368 2025-07-06,14:26:21.000,187,11056145,-795,0,1751811980,12757.59465798,112.39337258999876,54325.11431016001 2025-07-06,14:26:22.000,187,11056129,-795,0,1751811981,12757.59465798,112.37927433000004,54325.18418136 2025-07-06,14:26:23.000,187,11056125,-795,0,1751811982,12757.439722849995,112.40042171999812,54324.87674808001 2025-07-06,14:26:24.000,187,11056123,-795,0,1751811983,12757.500349639995,112.40747085000476,54325.0584132 2025-07-06,14:26:25.000,187,11056132,-795,0,1751811984,12757.51382226,112.3863234599994,54325.04443896001 2025-07-06,14:26:26.000,187,11056179,-795,0,1751811985,12757.59465798,112.35107781000261,54325.16322000001 2025-07-06,14:26:27.000,187,11056111,-795,0,1751811986,12757.57444905,112.32993042000453,54325.14924576 2025-07-06,14:26:28.000,187,11056122,-795,0,1751811987,12757.500349639995,112.30173389999982,54325.268026800004 2025-07-06,14:26:29.000,187,11056105,-795,0,1751811988,12757.59465798,112.23829172999831,54324.94661928001 2025-07-06,14:26:30.000,187,11056128,-795,0,1751811989,12757.63507584,112.23124259999895,54325.07937456 2025-07-06,14:26:31.000,187,11056123,-795,0,1751811990,12757.601394289995,112.23124259999895,54325.08636168 2025-07-06,14:26:32.000,187,11056118,-795,0,1751811991,12757.54750380999,112.20304608000151,54324.86277384 2025-07-06,14:26:33.000,187,11056162,-795,0,1751811992,12757.50708594999,112.23829172999831,54324.988542 2025-07-06,14:26:34.000,187,11056120,-795,0,1751811993,12757.500349639995,112.21009521000087,54324.988542 2025-07-06,14:26:35.000,187,11056179,-795,0,1751811994,12757.500349639995,112.18189869000344,54325.219116960005 2025-07-06,14:26:36.000,187,11056111,-795,0,1751811995,12757.55424012,112.15370216999872,54325.4427048 2025-07-06,14:26:37.000,187,11056161,-795,0,1751811996,12757.52729487999,112.16780043000472,54325.42174344 2025-07-06,14:26:38.000,187,11056104,-795,0,1751811997,12757.50708594999,112.11140739000257,54325.14924576 2025-07-06,14:26:39.000,187,11056093,-795,0,1751811998,12757.4734044,112.11140739000257,54324.79988976 2025-07-06,14:26:40.000,187,11056113,-795,0,1751811999,12757.50708594999,112.09026000000449,54324.85578672001 2025-07-06,14:26:41.000,187,11056072,-795,0,1751812000,12757.57444905,112.05501435000042,54324.84181248 2025-07-06,14:26:42.000,187,11056135,-795,0,1751812001,12757.59465798,111.9774739200002,54325.37982072001 2025-07-06,14:26:43.000,187,11056125,-795,0,1751812002,12757.49361333,111.96337566000147,54325.25405256 2025-07-06,14:26:44.000,187,11056132,-795,0,1751812003,12757.56771273999,111.92108087999804,54325.30994952001 2025-07-06,14:26:45.000,187,11056108,-795,0,1751812004,12757.56771273999,111.87173697000253,54325.35885936001 2025-07-06,14:26:46.000,187,11056116,-795,0,1751812005,12757.59465798,111.85058958000445,54325.219116960005 2025-07-06,14:26:47.000,187,11056085,-795,0,1751812006,12757.51382226,111.84354044999782,54324.87674808001 2025-07-06,14:26:48.000,187,11056115,-795,0,1751812007,12757.46666808999,111.8294421899991,54324.7439928 2025-07-06,14:26:49.000,187,11056071,-795,0,1751812008,12757.399304989995,111.82239305999974,54324.99552912001 2025-07-06,14:26:50.000,187,11056127,-795,0,1751812009,12757.459931779995,111.81534393000038,54325.09334880001 2025-07-06,14:26:51.000,187,11056071,-795,0,1751812010,12757.42625022999,111.89993348999997,54325.15623288 2025-07-06,14:26:52.000,187,11056097,-795,0,1751812011,12757.37235975,111.92108087999804,54324.98155488 2025-07-06,14:26:53.000,187,11056121,-795,0,1751812012,12757.379096059994,111.92813001000468,54325.03046472 2025-07-06,14:26:54.000,187,11056163,-795,0,1751812013,12757.379096059994,111.93517914000404,54325.17719424 2025-07-06,14:26:55.000,187,11056076,-795,0,1751812014,12757.36562343999,111.9422282700034,54325.219116960005 2025-07-06,14:26:56.000,187,11056144,-795,0,1751812015,12757.311732959999,111.88583523000125,54325.34488512 2025-07-06,14:26:57.000,187,11056174,-795,0,1751812016,12757.237633549994,111.80124567000166,54325.100335920004 2025-07-06,14:26:58.000,187,11056179,-795,0,1751812017,12757.24436985999,111.75895088999823,54324.988542 2025-07-06,14:26:59.000,187,11056090,-795,0,1751812018,12757.197215689994,111.75190175999887,54324.932645040004 2025-07-06,14:27:00.000,187,11056149,-795,0,1751812019,12757.224160929989,111.695508720004,54324.813864 2025-07-06,14:27:01.000,187,11056089,-795,0,1751812020,12757.203951999989,111.681410459998,54325.219116960005 2025-07-06,14:27:02.000,187,11056100,-795,0,1751812021,12757.224160929989,111.65321394000057,54325.18418136 2025-07-06,14:27:03.000,187,11056069,-795,0,1751812022,12757.069225799998,111.58977176999906,54325.170207120005 2025-07-06,14:27:04.000,187,11056149,-795,0,1751812023,12757.089434729998,111.58977176999906,54325.24706544 2025-07-06,14:27:05.000,187,11056057,-795,0,1751812024,12757.055753179993,111.61796829000377,54325.25405256 2025-07-06,14:27:06.000,187,11056172,-795,0,1751812025,12757.089434729998,111.54042786000355,54324.96059352 2025-07-06,14:27:07.000,187,11056125,-795,0,1751812026,12757.069225799998,111.55452612000227,54324.75097992 2025-07-06,14:27:08.000,187,11056127,-795,0,1751812027,12757.075962109993,111.54042786000355,54324.68809584001 2025-07-06,14:27:09.000,187,11056086,-795,0,1751812028,12757.075962109993,111.52632960000483,54324.70905720001 2025-07-06,14:27:10.000,187,11056145,-795,0,1751812029,12757.102907349989,111.56157525000162,54325.3029624 2025-07-06,14:27:11.000,187,11056114,-795,0,1751812030,12757.123116279989,111.58977176999906,54325.21212984001 2025-07-06,14:27:12.000,187,11056123,-795,0,1751812031,12757.163534139989,111.5827226399997,54325.17719424 2025-07-06,14:27:13.000,187,11056150,-795,0,1751812032,12757.082698419988,111.59682089999842,54324.953606400006 2025-07-06,14:27:14.000,187,11056151,-795,0,1751812033,12757.123116279989,111.56157525000162,54324.834825360005 2025-07-06,14:27:15.000,187,11056138,-795,0,1751812034,12757.136588899994,111.5192804699982,54324.65316024 2025-07-06,14:27:16.000,187,11056118,-795,0,1751812035,12757.271315099999,111.41354352000053,54324.68110872 2025-07-06,14:27:17.000,187,11056126,-795,0,1751812036,12757.30499664999,111.34305221999966,54324.96758064 2025-07-06,14:27:18.000,187,11056171,-795,0,1751812037,12757.358887129994,111.27961004999815,54324.89770944001 2025-07-06,14:27:19.000,187,11056120,-795,0,1751812038,12757.33194189,111.24436440000136,54324.785915520006 2025-07-06,14:27:20.000,187,11056082,-795,0,1751812039,12757.399304989995,111.237315270002,54324.96758064 2025-07-06,14:27:21.000,187,11056126,-795,0,1751812040,12757.34541450999,111.27961004999815,54324.90469656001 2025-07-06,14:27:22.000,187,11056153,-795,0,1751812041,12757.41277761,111.25141353000072,54324.8487996 2025-07-06,14:27:23.000,187,11056109,-795,0,1751812042,12757.318469269994,111.27961004999815,54324.69508296 2025-07-06,14:27:24.000,187,11056149,-795,0,1751812043,12757.42625022999,111.22321701000328,54325.02347760001 2025-07-06,14:27:25.000,187,11056117,-795,0,1751812044,12757.520558569995,111.22321701000328,54324.82085112 2025-07-06,14:27:26.000,187,11056105,-795,0,1751812045,12757.581185359995,111.22321701000328,54324.82085112 2025-07-06,14:27:27.000,187,11056069,-795,0,1751812046,12757.61486691,111.20206961999793,54324.79988976 2025-07-06,14:27:28.000,187,11056128,-795,0,1751812047,12757.58792166999,111.20911875000456,54324.37367544001 2025-07-06,14:27:29.000,187,11056102,-795,0,1751812048,12757.601394289995,111.237315270002,54324.7439928 2025-07-06,14:27:30.000,187,11056150,-795,0,1751812049,12757.709175249991,111.18797135999921,54324.73700568001 2025-07-06,14:27:31.000,187,11056146,-795,0,1751812050,12757.64854845999,111.15977484000177,54324.93963216 2025-07-06,14:27:32.000,187,11056162,-795,0,1751812051,12757.662021079996,111.11748005999834,54324.97456776001 2025-07-06,14:27:33.000,187,11056127,-795,0,1751812052,12757.63507584,111.06108702000347,54324.89072232 2025-07-06,14:27:34.000,187,11056128,-795,0,1751812053,12757.6754937,110.9905957200026,54324.69508296 2025-07-06,14:27:35.000,187,11056052,-795,0,1751812054,12757.65528477,110.97649746000388,54324.51341784 2025-07-06,14:27:36.000,187,11056153,-795,0,1751812055,12757.71591156,110.89895703000366,54324.49245648001 2025-07-06,14:27:37.000,187,11056134,-795,0,1751812056,12757.709175249991,110.84256399000151,54324.49245648001 2025-07-06,14:27:38.000,187,11056116,-795,0,1751812057,12757.682230009996,110.82141660000343,54324.99552912001 2025-07-06,14:27:39.000,187,11056111,-795,0,1751812058,12757.6754937,110.81436747000407,54324.93963216 2025-07-06,14:27:40.000,187,11056143,-795,0,1751812059,12757.763065729996,110.80731834000471,54325.07937456 2025-07-06,14:27:41.000,187,11056168,-795,0,1751812060,12757.75632942,110.77912182,54325.100335920004 2025-07-06,14:27:42.000,187,11056134,-795,0,1751812061,12757.810219899991,110.78617094999936,54324.77194128 2025-07-06,14:27:43.000,187,11056074,-795,0,1751812062,12757.69570263,110.73682704000385,54324.27585576001 2025-07-06,14:27:44.000,187,11056096,-795,0,1751812063,12757.776538350001,110.71567964999849,54324.32476560001 2025-07-06,14:27:45.000,187,11056078,-795,0,1751812064,12757.763065729996,110.70863051999913,54324.618224640006 2025-07-06,14:27:46.000,187,11056102,-795,0,1751812065,12757.877583000001,110.68748313000106,54324.69508296 2025-07-06,14:27:47.000,187,11056100,-795,0,1751812066,12757.843901449996,110.7438761700032,54324.96059352 2025-07-06,14:27:48.000,187,11056119,-795,0,1751812067,12757.884319309996,110.77207269000064,54324.883735200005 2025-07-06,14:27:49.000,187,11056126,-795,0,1751812068,12757.891055619992,110.82141660000343,54324.79988976 2025-07-06,14:27:50.000,187,11056180,-795,0,1751812069,12757.938209790002,110.84961312000087,54324.932645040004 2025-07-06,14:27:51.000,187,11056072,-795,0,1751812070,12757.924737169997,110.83551486000215,54324.86277384 2025-07-06,14:27:52.000,187,11056096,-795,0,1751812071,12757.877583000001,110.75092530000256,54324.70905720001 2025-07-06,14:27:53.000,187,11056106,-795,0,1751812072,12757.6754937,110.72272877999785,54324.44354664001 2025-07-06,14:27:54.000,187,11056130,-795,0,1751812073,12757.709175249991,110.72977791000449,54324.52739208 2025-07-06,14:27:55.000,187,11056124,-795,0,1751812074,12757.6754937,110.69453226000041,54324.65316024 2025-07-06,14:27:56.000,187,11056111,-795,0,1751812075,12757.709175249991,110.68748313000106,54324.59027616001 2025-07-06,14:27:57.000,187,11056108,-795,0,1751812076,12757.64854845999,110.6451883500049,54324.8487996 2025-07-06,14:27:58.000,187,11056113,-795,0,1751812077,12757.60813059999,110.67338487000234,54324.834825360005 2025-07-06,14:27:59.000,187,11056126,-795,0,1751812078,12757.48687701999,110.58879531000275,54324.988542 2025-07-06,14:28:00.000,187,11056143,-795,0,1751812079,12757.419513919995,110.60994270000083,54324.99552912001 2025-07-06,14:28:01.000,187,11056129,-795,0,1751812080,12757.34541450999,110.54650052999932,54324.764954160004 2025-07-06,14:28:02.000,187,11056121,-795,0,1751812081,12757.318469269994,110.53945139999996,54324.716044320005 2025-07-06,14:28:03.000,187,11056141,-795,0,1751812082,12757.170270449998,110.53945139999996,54324.261881520004 2025-07-06,14:28:04.000,187,11056182,-795,0,1751812083,12757.177006759994,110.49010749000445,54324.44354664001 2025-07-06,14:28:05.000,187,11056118,-795,0,1751812084,12757.190479379999,110.40551793000486,54324.5343792 2025-07-06,14:28:06.000,187,11056133,-795,0,1751812085,12757.042280559988,110.35617402000207,54325.01649048 2025-07-06,14:28:07.000,187,11056161,-795,0,1751812086,12756.974917459993,110.23633880999841,54325.00950336 2025-07-06,14:28:08.000,187,11056128,-795,0,1751812087,12756.833454949992,110.23633880999841,54324.85578672001 2025-07-06,14:28:09.000,187,11056183,-795,0,1751812088,12756.813246019992,110.14470011999947,54324.77892840001 2025-07-06,14:28:10.000,187,11056128,-795,0,1751812089,12756.718937680002,110.14470011999947,54324.47149512001 2025-07-06,14:28:11.000,187,11056132,-795,0,1751812090,12756.678519820001,110.09535621000396,54324.36668832 2025-07-06,14:28:12.000,187,11056086,-795,0,1751812091,12756.638101960001,110.06011055999988,54324.40861104 2025-07-06,14:28:13.000,187,11056136,-795,0,1751812092,12756.47643052,109.9755210000003,54324.54136632001 2025-07-06,14:28:14.000,187,11056167,-795,0,1751812093,12756.40906741999,109.98257012999966,54324.52739208 2025-07-06,14:28:15.000,187,11056110,-795,0,1751812094,12756.36864955999,109.93322622000414,54324.87674808001 2025-07-06,14:28:16.000,187,11056108,-795,0,1751812095,12756.30802276999,109.9755210000003,54324.61123752001 2025-07-06,14:28:17.000,187,11056119,-795,0,1751812096,12756.240659669995,109.9402753500035,54324.58328904 2025-07-06,14:28:18.000,187,11056146,-795,0,1751812097,12756.16656025999,109.93322622000414,54324.48546936 2025-07-06,14:28:19.000,187,11056140,-795,0,1751812098,12756.04530667999,109.9402753500035,54324.47848224 2025-07-06,14:28:20.000,187,11056116,-795,0,1751812099,12756.031834059999,109.90502969999943,54324.55534056 2025-07-06,14:28:21.000,187,11056091,-795,0,1751812100,12755.957734649994,109.91912795999815,54324.52739208 2025-07-06,14:28:22.000,187,11056121,-795,0,1751812101,12755.883635239989,109.99666838999838,54324.49245648001 2025-07-06,14:28:23.000,187,11056134,-795,0,1751812102,12755.728700109998,110.06011055999988,54324.0802164 2025-07-06,14:28:24.000,187,11056162,-795,0,1751812103,12755.728700109998,110.14470011999947,54324.26886864 2025-07-06,14:28:25.000,187,11056109,-795,0,1751812104,12755.695018559993,110.14470011999947,54324.40162392001 2025-07-06,14:28:26.000,187,11056109,-795,0,1751812105,12755.641128080002,110.19404403000226,54324.37367544001 2025-07-06,14:28:27.000,187,11056105,-795,0,1751812106,12755.573764979992,110.14470011999947,54324.57630192 2025-07-06,14:28:28.000,187,11056098,-795,0,1751812107,12755.499665570002,110.15174924999883,54324.47848224 2025-07-06,14:28:29.000,187,11056140,-795,0,1751812108,12755.465984019997,110.01781578000373,54324.1500876 2025-07-06,14:28:30.000,187,11056124,-795,0,1751812109,12755.452511399992,109.95437361000222,54324.06624216001 2025-07-06,14:28:31.000,187,11056103,-795,0,1751812110,12755.432302469992,109.89798057000007,54324.03130656 2025-07-06,14:28:32.000,187,11056112,-795,0,1751812111,12755.385148299996,109.85568579000392,54323.94047400001 2025-07-06,14:28:33.000,187,11056166,-795,0,1751812112,12755.290839959991,109.79929275000177,54323.84964144001 2025-07-06,14:28:34.000,187,11056129,-795,0,1751812113,12755.23021316999,109.75699796999834,54324.25489440001 2025-07-06,14:28:35.000,187,11056174,-795,0,1751812114,12755.223476859996,109.72175232000154,54324.2199588 2025-07-06,14:28:36.000,187,11056136,-795,0,1751812115,12755.18979530999,109.67945753999811,54324.33873984 2025-07-06,14:28:37.000,187,11056124,-795,0,1751812116,12755.14937744999,109.68650667000475,54324.115152000006 2025-07-06,14:28:38.000,187,11056161,-795,0,1751812117,12755.04833279999,109.67945753999811,54323.85662856 2025-07-06,14:28:39.000,187,11056138,-795,0,1751812118,12754.920342909994,109.6653592799994,54323.660989200005 2025-07-06,14:28:40.000,187,11056175,-795,0,1751812119,12754.738462539994,109.6653592799994,54323.61906648 2025-07-06,14:28:41.000,187,11056080,-795,0,1751812120,12754.691308369998,109.63716276000196,54323.828680080005 2025-07-06,14:28:42.000,187,11056146,-795,0,1751812121,12754.536373239993,109.62306450000324,54323.779770240006 2025-07-06,14:28:43.000,187,11056097,-795,0,1751812122,12754.327547629997,109.67240840999875,54323.95444824 2025-07-06,14:28:44.000,187,11056134,-795,0,1751812123,12754.253448219992,109.68650667000475,54323.73784752 2025-07-06,14:28:45.000,187,11056124,-795,0,1751812124,12754.213030359992,109.62306450000324,54323.758808880004 2025-07-06,14:28:46.000,187,11056138,-795,0,1751812125,12754.09851309,109.65831015000003,54323.765796 2025-07-06,14:28:47.000,187,11056104,-795,0,1751812126,12753.99746844,109.65126102000067,54323.72387328001 2025-07-06,14:28:48.000,187,11056111,-795,0,1751812127,12753.842533309995,109.65831015000003,54323.43740136001 2025-07-06,14:28:49.000,187,11056093,-795,0,1751812128,12753.721279729994,109.68650667000475,54323.41644000001 2025-07-06,14:28:50.000,187,11056139,-795,0,1751812129,12753.62697138999,109.7288014500009,54323.50727256 2025-07-06,14:28:51.000,187,11056163,-795,0,1751812130,12753.539399359994,109.79224362000241,54323.21381352 2025-07-06,14:28:52.000,187,11056138,-795,0,1751812131,12753.411409469998,109.89798057000007,54323.444388480006 2025-07-06,14:28:53.000,187,11056120,-795,0,1751812132,12753.350782679998,109.94732448000286,54323.423427120004 2025-07-06,14:28:54.000,187,11056090,-795,0,1751812133,12753.182374930002,110.06715968999924,54323.255736240004 2025-07-06,14:28:55.000,187,11056073,-795,0,1751812134,12753.135220759992,110.15174924999883,54323.563169520006 2025-07-06,14:28:56.000,187,11056153,-795,0,1751812135,12753.074593969992,110.27863359000185,54323.58413088001 2025-07-06,14:28:57.000,187,11056105,-795,0,1751812136,12752.980285630001,110.32797750000464,54323.12298096 2025-07-06,14:28:58.000,187,11056113,-795,0,1751812137,12752.885977289996,110.4337144500023,54322.82952192 2025-07-06,14:28:59.000,187,11056116,-795,0,1751812138,12752.81187787999,110.51830401000188,54322.73868936 2025-07-06,14:29:00.000,187,11056098,-795,0,1751812139,12752.784932639996,110.53945139999996,54322.85048328 2025-07-06,14:29:01.000,187,11056125,-795,0,1751812140,12752.724305849995,110.59584444000211,54323.09503248 2025-07-06,14:29:02.000,187,11056082,-795,0,1751812141,12752.643470129995,110.66633574000298,54323.3116332 2025-07-06,14:29:03.000,187,11056099,-795,0,1751812142,12752.53568917,110.72272877999785,54323.19983928001 2025-07-06,14:29:04.000,187,11056107,-795,0,1751812143,12752.421171899994,110.80731834000471,54323.09503248 2025-07-06,14:29:05.000,187,11056117,-795,0,1751812144,12752.313390939998,110.86371137999959,54322.69676664001 2025-07-06,14:29:06.000,187,11056157,-795,0,1751812145,12752.252764149998,110.8919079000043,54322.48016592001 2025-07-06,14:29:07.000,187,11056123,-795,0,1751812146,12752.171928429998,110.8919079000043,54322.3334364 2025-07-06,14:29:08.000,187,11056137,-795,0,1751812147,12752.178664739993,110.89895703000366,54322.724715120006 2025-07-06,14:29:09.000,187,11056120,-795,0,1751812148,12752.138246879993,110.92010442000173,54322.64785680001 2025-07-06,14:29:10.000,187,11056117,-795,0,1751812149,12752.030465919997,110.89895703000366,54322.59195984 2025-07-06,14:29:11.000,187,11056077,-795,0,1751812150,12751.956366509992,110.8919079000043,54322.67580528001 2025-07-06,14:29:12.000,187,11056102,-795,0,1751812151,12751.915948649992,110.87076050999895,54322.38234624001 2025-07-06,14:29:14.000,187,11056120,-795,0,1751812153,12751.949630199997,110.84961312000087,54322.29151368001 2025-07-06,14:29:15.000,187,11056136,-795,0,1751812154,12751.996784369992,110.87076050999895,54322.46619168 2025-07-06,14:29:16.000,187,11056134,-795,0,1751812155,12752.084356400002,110.79322007999872,54322.31247504001 2025-07-06,14:29:17.000,187,11056153,-795,0,1751812156,12752.111301639998,110.77207269000064,54322.19369400001 2025-07-06,14:29:18.000,187,11056159,-795,0,1751812157,12752.165192119988,110.75797443000192,54322.17971976 2025-07-06,14:29:19.000,187,11056128,-795,0,1751812158,12752.239291529993,110.78617094999936,54322.00504176001 2025-07-06,14:29:20.000,187,11056145,-795,0,1751812159,12752.192137359998,110.82141660000343,54322.14478416001 2025-07-06,14:29:21.000,187,11056130,-795,0,1751812160,12752.178664739993,110.89895703000366,54322.18670688 2025-07-06,14:29:22.000,187,11056156,-795,0,1751812161,12752.144983189988,110.94830093999917,54322.26356520001 2025-07-06,14:29:23.000,187,11056138,-795,0,1751812162,12752.030465919997,111.01174311000068,54322.29151368001 2025-07-06,14:29:24.000,187,11056113,-795,0,1751812163,12751.956366509992,111.13157832000434,54322.18670688 2025-07-06,14:29:25.000,187,11056140,-795,0,1751812164,12751.963102820002,111.15977484000177,54321.97010616 2025-07-06,14:29:26.000,187,11056132,-795,0,1751812165,12751.976575439992,111.24436440000136,54321.80241528 2025-07-06,14:29:27.000,187,11056084,-795,0,1751812166,12751.942893890002,111.34305221999966,54321.72555696 2025-07-06,14:29:28.000,187,11056143,-795,0,1751812167,12751.875530789992,111.37124874000438,54321.648698640005 2025-07-06,14:29:29.000,187,11056098,-795,0,1751812168,12751.801431380001,111.41354352000053,54322.053951600006 2025-07-06,14:29:30.000,187,11056109,-795,0,1751812169,12751.767749829996,111.43469090999861,54321.95613192001 2025-07-06,14:29:31.000,187,11056163,-795,0,1751812170,12751.821640310001,111.39239613000245,54322.06792584 2025-07-06,14:29:32.000,187,11056096,-795,0,1751812171,12751.868794479997,111.3853470000031,54322.0888872 2025-07-06,14:29:33.000,187,11056122,-795,0,1751812172,12751.902476030002,111.43469090999861,54321.75350544 2025-07-06,14:29:34.000,187,11056135,-795,0,1751812173,12751.922684960002,111.40649439000117,54321.27838128 2025-07-06,14:29:35.000,187,11056138,-795,0,1751812174,12751.990048059997,111.35715047999838,54321.36921384 2025-07-06,14:29:36.000,187,11056131,-795,0,1751812175,12752.131510569998,111.32190483000159,54321.599788800006 2025-07-06,14:29:37.000,187,11056118,-795,0,1751812176,12752.246027839989,111.28665918000479,54321.61376304 2025-07-06,14:29:38.000,187,11056108,-715,0,1751812177,12752.279709389994,111.32190483000159,54321.82337664 2025-07-06,14:29:39.000,187,11056169,-795,0,1751812178,12752.293182009998,111.34305221999966,54321.75350544 2025-07-06,14:29:40.000,187,11056128,-795,0,1751812179,12752.306654629989,111.37829787000373,54321.54389184001 2025-07-06,14:29:41.000,187,11056153,-795,0,1751812180,12752.299918319994,111.35010134999902,54321.5648532 2025-07-06,14:29:42.000,187,11056132,-795,0,1751812181,12752.374017729999,111.36419960999774,54321.599788800006 2025-07-06,14:29:43.000,187,11056136,-795,0,1751812182,12752.347072489989,111.35010134999902,54321.51594336 2025-07-06,14:29:44.000,187,11056097,-795,0,1751812183,12752.313390939998,111.37829787000373,54321.29235552 2025-07-06,14:29:45.000,187,11056164,-795,0,1751812184,12752.380754039994,111.35715047999838,54321.36921384 2025-07-06,14:29:46.000,187,11056152,-795,0,1751812185,12752.421171899994,111.39944526000181,54321.33427824001 2025-07-06,14:29:47.000,187,11056142,-795,0,1751812186,12752.48853499999,111.4840348200014,54321.2504328 2025-07-06,14:29:48.000,187,11056126,-795,0,1751812187,12752.53568917,111.58977176999906,54321.52293048001 2025-07-06,14:29:49.000,187,11056134,-795,0,1751812188,12752.542425479995,111.63206655000249,54321.52293048001 2025-07-06,14:29:50.000,187,11056132,-795,0,1751812189,12752.54916178999,111.695508720004,54321.67664712 2025-07-06,14:29:51.000,187,11056131,-795,0,1751812190,12752.50874392999,111.71665611000208,54321.66966000001 2025-07-06,14:29:52.000,187,11056083,-795,0,1751812191,12752.53568917,111.7307543700008,54321.51594336 2025-07-06,14:29:53.000,187,11056170,-795,0,1751812192,12752.542425479995,111.75895088999823,54321.42511080001 2025-07-06,14:29:54.000,187,11056136,-795,0,1751812193,12752.50874392999,111.8294421899991,54321.01287072 2025-07-06,14:29:55.000,187,11056124,-795,0,1751812194,12752.394226659999,111.89288436000061,54320.97094800001 2025-07-06,14:29:56.000,187,11056146,-795,0,1751812195,12752.380754039994,111.89993348999997,54320.85216696001 2025-07-06,14:29:57.000,187,11056140,-795,0,1751812196,12752.48853499999,111.96337566000147,54321.64171152001 2025-07-06,14:29:58.000,187,11056115,-795,0,1751812197,12752.522216549994,112.06911260999914,54321.73953120001 2025-07-06,14:29:59.000,187,11056093,-795,0,1751812198,12752.461589759994,112.18189869000344,54321.76049256001 2025-07-06,14:30:00.000,187,11056102,-795,0,1751812199,12752.44811713999,112.30173389999982,54321.59280168001 2025-07-06,14:30:01.000,187,11056156,-795,0,1751812200,12752.374017729999,112.36517607000133,54321.27139416 2025-07-06,14:30:02.000,187,11056126,-795,0,1751812201,12752.313390939998,112.44976563000091,54320.97094800001 2025-07-06,14:30:03.000,187,11056169,-795,0,1751812202,12752.306654629989,112.4991095400037,54321.08972904001 2025-07-06,14:30:04.000,187,11056161,-795,0,1751812203,12752.239291529993,112.58369910000329,54321.243445680004 2025-07-06,14:30:05.000,187,11056147,-795,0,1751812204,12752.212346289998,112.61894475000008,54321.29235552 2025-07-06,14:30:06.000,187,11056125,-795,0,1751812205,12752.246027839989,112.71763256999839,54321.59280168001 2025-07-06,14:30:07.000,187,11056150,-795,0,1751812206,12752.212346289998,112.72468169999775,54321.37620096001 2025-07-06,14:30:08.000,187,11056099,-795,0,1751812207,12752.232555219998,112.68943605000095,54321.30632976001 2025-07-06,14:30:09.000,187,11056117,-795,0,1751812208,12752.232555219998,112.62599387999944,54321.22248432 2025-07-06,14:30:10.000,187,11056141,-795,0,1751812209,12752.367281419989,112.58369910000329,54321.25741992001 2025-07-06,14:30:11.000,187,11056100,-795,0,1751812210,12752.44811713999,112.54845344999922,54321.33427824001 2025-07-06,14:30:12.000,187,11056099,-795,0,1751812211,12752.481798689994,112.61189562000072,54321.41812368 2025-07-06,14:30:13.000,187,11056125,-795,0,1751812212,12752.441380829994,112.61189562000072,54321.37620096001 2025-07-06,14:30:14.000,187,11056135,-795,0,1751812213,12752.353808799999,112.70353430999967,54321.1805616 2025-07-06,14:30:15.000,187,11056108,-795,0,1751812214,12752.367281419989,112.77402561000054,54321.29934264 2025-07-06,14:30:16.000,187,11056125,-795,0,1751812215,12752.353808799999,112.8445169100014,54321.47402064001 2025-07-06,14:30:17.000,187,11056171,-795,0,1751812216,12752.326863559989,112.85156604000076,54321.40414944001 2025-07-06,14:30:18.000,187,11056136,-795,0,1751812217,12752.279709389994,112.89386082000419,54321.65568576 2025-07-06,14:30:19.000,187,11056148,-795,0,1751812218,12752.219082599993,112.92205734000163,54321.59280168001 2025-07-06,14:30:20.000,187,11056122,-795,0,1751812219,12752.192137359998,112.90795908000291,54321.34126536 2025-07-06,14:30:21.000,187,11056110,-795,0,1751812220,12752.225818909988,112.90090995000355,54321.39716232 2025-07-06,14:30:22.000,187,11056147,-795,0,1751812221,12752.219082599993,112.90795908000291,54321.25741992001 2025-07-06,14:30:23.000,187,11056152,-795,0,1751812222,12752.205609979988,112.86566429999948,54321.145626000005 2025-07-06,14:30:24.000,187,11056157,-795,0,1751812223,12752.178664739993,112.92205734000163,54321.17357448 2025-07-06,14:30:25.000,187,11056133,-795,0,1751812224,12752.198873669993,112.86566429999948,54321.64171152001 2025-07-06,14:30:26.000,187,11056129,-795,0,1751812225,12752.239291529993,112.88681169000483,54321.578827440004 2025-07-06,14:30:27.000,187,11056102,-795,0,1751812226,12752.320127249994,112.89386082000419,54321.718569840006 2025-07-06,14:30:28.000,187,11056130,-795,0,1751812227,12752.414435589999,112.93615560000035,54321.58581456 2025-07-06,14:30:29.000,187,11056141,-795,0,1751812228,12752.434644519999,112.85861517000012,54321.33427824001 2025-07-06,14:30:30.000,187,11056082,-795,0,1751812229,12752.414435589999,112.85861517000012,54321.15261312 2025-07-06,14:30:31.000,187,11056080,-795,0,1751812230,12752.50874392999,112.81632039000397,54321.28536840001 2025-07-06,14:30:32.000,187,11056084,-795,0,1751812231,12752.582843339995,112.8445169100014,54321.481007760005 2025-07-06,14:30:33.000,187,11056141,-795,0,1751812232,12752.643470129995,112.7810747399999,54321.481007760005 2025-07-06,14:30:34.000,187,11056159,-795,0,1751812233,12752.65020643999,112.83041865000268,54321.69062136001 2025-07-06,14:30:35.000,187,11056101,-795,0,1751812234,12752.81187787999,112.79517299999861,54321.481007760005 2025-07-06,14:30:36.000,187,11056103,-795,0,1751812235,12752.885977289996,112.8092712600046,54321.550878960006 2025-07-06,14:30:37.000,187,11056103,-795,0,1751812236,12753.007230869996,112.72468169999775,54321.72555696 2025-07-06,14:30:38.000,187,11056113,-795,0,1751812237,12753.108275519997,112.73173083000438,54321.78844104001 2025-07-06,14:30:39.000,187,11056123,-795,0,1751812238,12753.155429689992,112.71763256999839,54321.746518320004 2025-07-06,14:30:40.000,187,11056123,-795,0,1751812239,12753.121748140002,112.73877996000374,54321.58581456 2025-07-06,14:30:41.000,187,11056112,-795,0,1751812240,12753.189111239997,112.78812386999925,54321.718569840006 2025-07-06,14:30:42.000,187,11056129,-795,0,1751812241,12753.168902309997,112.88681169000483,54321.481007760005 2025-07-06,14:30:43.000,187,11056105,-795,0,1751812242,12753.162166000002,113.02779428999929,54321.79542816 2025-07-06,14:30:44.000,187,11056130,-795,0,1751812243,12753.115011829992,113.08418733000144,54321.718569840006 2025-07-06,14:30:45.000,187,11056111,-795,0,1751812244,12753.189111239997,113.11943297999824,54321.80940240001 2025-07-06,14:30:46.000,187,11056097,-795,0,1751812245,12753.202583860002,113.16172776000167,54322.25657808 2025-07-06,14:30:47.000,187,11056121,-795,0,1751812246,12753.209320169997,113.21107167000446,54322.23561672 2025-07-06,14:30:48.000,187,11056139,-795,0,1751812247,12753.155429689992,113.2392681900019,54321.87228648 2025-07-06,14:30:49.000,187,11056132,-795,0,1751812248,12753.141957070002,113.23221906000254,54321.54389184001 2025-07-06,14:30:50.000,187,11056121,-795,0,1751812249,12753.202583860002,113.16877689000103,54321.54389184001 2025-07-06,14:30:51.000,187,11056128,-795,0,1751812250,12753.290155889998,113.16877689000103,54321.66966000001 2025-07-06,14:30:52.000,187,11056131,-795,0,1751812251,12753.364255299988,113.13353124000423,54321.87228648 2025-07-06,14:30:53.000,187,11056141,-795,0,1751812252,12753.397936849993,113.11238384999888,54322.200681120004 2025-07-06,14:30:54.000,187,11056140,-795,0,1751812253,12753.364255299988,113.11943297999824,54322.200681120004 2025-07-06,14:30:55.000,187,11056114,-795,0,1751812254,12753.451827329998,113.09828559000016,54322.34741064 2025-07-06,14:30:56.000,187,11056133,-795,0,1751812255,12753.424882089988,113.17582602000039,54322.053951600006 2025-07-06,14:30:57.000,187,11056104,-795,0,1751812256,12753.451827329998,113.15467863000231,54321.72555696 2025-07-06,14:30:58.000,187,11056151,-795,0,1751812257,12753.525926739989,113.19697340999846,54321.82337664 2025-07-06,14:30:59.000,187,11056173,-795,0,1751812258,12753.498981499994,113.29566123000404,54321.718569840006 2025-07-06,14:31:00.000,187,11056175,-795,0,1751812259,12753.532663049999,113.29566123000404,54322.02600312001 2025-07-06,14:31:01.000,187,11056127,-795,0,1751812260,12753.579817219994,113.32385775000148,54322.200681120004 2025-07-06,14:31:02.000,187,11056108,-795,0,1751812261,12753.566344599989,113.40844731000107,54322.52208864 2025-07-06,14:31:03.000,187,11056093,-795,0,1751812262,12753.546135669989,113.52123338999809,54322.200681120004 2025-07-06,14:31:04.000,187,11056085,-795,0,1751812263,12753.512454119998,113.59877381999831,54322.06792584 2025-07-06,14:31:05.000,187,11056083,-795,0,1751812264,12753.512454119998,113.76795294000476,54322.14478416001 2025-07-06,14:31:06.000,187,11056109,-795,0,1751812265,12753.512454119998,113.85254250000435,54322.20766824 2025-07-06,14:31:07.000,187,11056104,-795,0,1751812266,12753.505717809989,113.97237771000073,54322.24260384001 2025-07-06,14:31:08.000,187,11056124,-795,0,1751812267,12753.478772569993,114.04991814000095,54322.28452656 2025-07-06,14:31:09.000,187,11056118,-795,0,1751812268,12753.411409469998,114.12745857000118,54322.25657808 2025-07-06,14:31:10.000,187,11056128,-795,0,1751812269,12753.391200539998,114.16975335000461,54322.12382280001 2025-07-06,14:31:11.000,187,11056077,-795,0,1751812270,12753.377727919993,114.289588560001,54322.38234624001 2025-07-06,14:31:12.000,187,11056140,-795,0,1751812271,12753.391200539998,114.28253943000163,54322.4033076 2025-07-06,14:31:13.000,187,11056128,-795,0,1751812272,12753.404673159988,114.34598160000314,54322.34741064 2025-07-06,14:31:14.000,187,11056153,-795,0,1751812273,12753.364255299988,114.29663769000035,54322.50112728 2025-07-06,14:31:15.000,187,11056140,-795,0,1751812274,12753.350782679998,114.27549030000228,54322.536062880004 2025-07-06,14:31:16.000,187,11056154,-795,0,1751812275,12753.445091019988,114.16270421999798,54322.30548792 2025-07-06,14:31:17.000,187,11056122,-795,0,1751812276,12753.505717809989,114.17680248000397,54322.36138488001 2025-07-06,14:31:18.000,187,11056144,-795,0,1751812277,12753.573080909999,114.09221292000439,54322.17273264001 2025-07-06,14:31:19.000,187,11056123,-795,0,1751812278,12753.60676245999,114.12745857000118,54322.11683568 2025-07-06,14:31:20.000,187,11056028,-795,0,1751812279,12753.640444009994,114.17680248000397,54322.18670688 2025-07-06,14:31:21.000,187,11056125,-795,0,1751812280,12753.620235079994,114.24729378000484,54322.45221744 2025-07-06,14:31:22.000,187,11056183,-795,0,1751812281,12753.78864282999,114.31073594999907,54322.66183104 2025-07-06,14:31:23.000,187,11056098,-795,0,1751812282,12753.80885175999,114.43057116000273,54322.80157344 2025-07-06,14:31:24.000,187,11056128,-795,0,1751812283,12753.81558807,114.52925898000103,54322.54305 2025-07-06,14:31:25.000,187,11056110,-795,0,1751812284,12753.89642379,114.58565202000318,54322.2985008 2025-07-06,14:31:26.000,187,11056116,-795,0,1751812285,12753.97052319999,114.68433984000148,54322.27753944 2025-07-06,14:31:27.000,187,11056069,-795,0,1751812286,12753.97725951,114.76892940000107,54322.19369400001 2025-07-06,14:31:28.000,187,11056149,-795,0,1751812287,12754.024413679996,114.83237157000258,54322.50811440001 2025-07-06,14:31:29.000,187,11056109,-795,0,1751812288,12753.99073212999,114.92401026000152,54322.417281840004 2025-07-06,14:31:30.000,187,11056109,-795,0,1751812289,12754.01094105999,114.93810852000024,54322.724715120006 2025-07-06,14:31:31.000,187,11056151,-795,0,1751812290,12754.07830416,115.01564895000047,54322.82952192 2025-07-06,14:31:32.000,187,11056111,-795,0,1751812291,12754.152403569991,114.95925590999832,54322.71772800001 2025-07-06,14:31:33.000,187,11056134,-795,0,1751812292,12754.07830416,115.00155069000175,54322.64785680001 2025-07-06,14:31:34.000,187,11056129,-795,0,1751812293,12754.165876189996,114.95220677999896,54322.605934080006 2025-07-06,14:31:35.000,187,11056048,-795,0,1751812294,12754.186085119996,114.91696113000216,54322.59894696001 2025-07-06,14:31:36.000,187,11056071,-795,0,1751812295,12754.307338699997,114.8464698300013,54322.703753760004 2025-07-06,14:31:37.000,187,11056121,-795,0,1751812296,12754.307338699997,114.8112241800045,54322.654843920005 2025-07-06,14:31:38.000,187,11056123,-795,0,1751812297,12754.448801209997,114.76892940000107,54322.59894696001 2025-07-06,14:31:39.000,187,11056142,-795,0,1751812298,12754.482482760002,114.8464698300013,54322.487153040005 2025-07-06,14:31:40.000,187,11056115,-795,0,1751812299,12754.623945269988,114.81827331000386,54322.654843920005 2025-07-06,14:31:41.000,187,11056095,-795,0,1751812300,12754.718253609994,114.76188027000171,54322.724715120006 2025-07-06,14:31:42.000,187,11056102,-795,0,1751812301,12754.785616709989,114.74073288000363,54322.97625144 2025-07-06,14:31:43.000,187,11056050,-795,0,1751812302,12754.819298259994,114.71253635999892,54322.990225680005 2025-07-06,14:31:44.000,187,11056140,-795,0,1751812303,12754.819298259994,114.71958548999828,54322.752663600004 2025-07-06,14:31:45.000,187,11056129,-795,0,1751812304,12754.94728814999,114.71253635999892,54322.87843176 2025-07-06,14:31:46.000,187,11056091,-795,0,1751812305,12754.97423339,114.70548722999956,54322.61990832 2025-07-06,14:31:47.000,187,11056125,-795,0,1751812306,12754.920342909994,114.67729071000213,54322.57798560001 2025-07-06,14:31:48.000,187,11056126,-795,0,1751812307,12755.02812386999,114.60679941000126,54322.74567648001 2025-07-06,14:31:49.000,187,11056103,-795,0,1751812308,12755.01465125,114.58565202000318,54322.822534800005 2025-07-06,14:31:50.000,187,11056107,-795,0,1751812309,12755.12916851999,114.49401333000424,54323.039135520004 2025-07-06,14:31:51.000,187,11056053,-795,0,1751812310,12755.04833279999,114.3882763799993,54322.93432872001 2025-07-06,14:31:52.000,187,11056094,-795,0,1751812311,12755.19653162,114.29663769000035,54322.920354480004 2025-07-06,14:31:53.000,187,11056186,-795,0,1751812312,12755.15611376,114.20499900000141,54322.66881816 2025-07-06,14:31:54.000,187,11056105,-795,0,1751812313,12755.02812386999,114.06401639999967,54322.24260384001 2025-07-06,14:31:55.000,187,11056117,-795,0,1751812314,12755.15611376,114.03581988000224,54322.52907576001 2025-07-06,14:31:56.000,187,11056105,-795,0,1751812315,12755.3177852,113.97237771000073,54322.85048328 2025-07-06,14:31:57.000,187,11055953,-795,0,1751812316,12755.284103649996,113.96532858000137,54323.039135520004 2025-07-06,14:31:58.000,187,11056109,-595,0,1751812317,12755.25715841,113.97942684000009,54322.95529008 2025-07-06,14:31:59.000,187,11056145,-795,0,1751812318,12755.371675679991,114.00057422999816,54323.09503248 2025-07-06,14:32:00.000,187,11056126,-795,0,1751812319,12755.391884609991,114.05696727000031,54322.45920456001 2025-07-06,14:32:01.000,187,11056135,-795,0,1751812320,12755.385148299996,114.09926205000374,54322.4731788 2025-07-06,14:32:02.000,187,11056160,-795,0,1751812321,12755.405357229996,114.1415568299999,54322.52907576001 2025-07-06,14:32:03.000,187,11056117,-795,0,1751812322,12755.358203060001,114.21204813000077,54322.63388256 2025-07-06,14:32:04.000,187,11056168,-795,0,1751812323,12755.33799413,114.21909726000013,54322.73868936 2025-07-06,14:32:05.000,187,11056133,-795,0,1751812324,12755.351466749991,114.16270421999798,54322.80856056 2025-07-06,14:32:06.000,187,11056121,-795,0,1751812325,12755.405357229996,114.18385161000333,54322.96227720001 2025-07-06,14:32:07.000,187,11056079,-795,0,1751812326,12755.371675679991,114.16270421999798,54322.87843176 2025-07-06,14:32:08.000,187,11056090,-795,0,1751812327,12755.459247710001,114.1415568299999,54322.84349616001 2025-07-06,14:32:09.000,187,11056174,-795,0,1751812328,12755.445775089996,114.02172162000352,54322.80856056 2025-07-06,14:32:10.000,187,11056137,-795,0,1751812329,12755.519874500002,113.95123032000265,54322.822534800005 2025-07-06,14:32:11.000,187,11056139,-795,0,1751812330,12755.580501290002,113.91598466999858,54323.1369552 2025-07-06,14:32:12.000,187,11056118,-795,0,1751812331,12755.674809629993,113.91598466999858,54323.157916560005 2025-07-06,14:32:13.000,187,11056158,-795,0,1751812332,12755.634391769992,113.94418119000329,54323.12996808001 2025-07-06,14:32:14.000,187,11056111,-795,0,1751812333,12755.654600699992,114.0076233600048,54322.78061208 2025-07-06,14:32:15.000,187,11056076,-795,0,1751812334,12755.654600699992,114.06401639999967,54322.86445752001 2025-07-06,14:32:16.000,187,11056109,-795,0,1751812335,12755.708491179998,114.12040944000182,54322.91336736001 2025-07-06,14:32:17.000,187,11056141,-795,0,1751812336,12755.661337010002,114.1415568299999,54322.96926432 2025-07-06,14:32:18.000,187,11056092,-795,0,1751812337,12755.634391769992,114.09926205000374,54323.12298096 2025-07-06,14:32:19.000,187,11056132,-795,0,1751812338,12755.560292360002,114.08516378999775,54323.109006720006 2025-07-06,14:32:20.000,187,11056120,-795,0,1751812339,12755.546819739997,114.03581988000224,54323.067084 2025-07-06,14:32:21.000,187,11056140,-795,0,1751812340,12755.600710220002,114.0076233600048,54323.1718908 2025-07-06,14:32:22.000,187,11056149,-795,0,1751812341,12755.620919150002,113.95827945000201,54323.03214840001 2025-07-06,14:32:23.000,187,11056087,-795,0,1751812342,12755.587237599997,113.94418119000329,54322.96926432 2025-07-06,14:32:24.000,187,11056098,-795,0,1751812343,12755.492929259992,113.86664076000307,54322.73868936 2025-07-06,14:32:25.000,187,11056142,-795,0,1751812344,12755.553556049992,113.81024772000092,54323.12996808001 2025-07-06,14:32:26.000,187,11056127,-795,0,1751812345,12755.567028669997,113.7961494600022,54323.12996808001 2025-07-06,14:32:27.000,187,11056142,-795,0,1751812346,12755.553556049992,113.75385467999877,54323.255736240004 2025-07-06,14:32:28.000,187,11056122,-795,0,1751812347,12755.627655459997,113.73270729000069,54323.15092944001 2025-07-06,14:32:29.000,187,11056124,-795,0,1751812348,12755.634391769992,113.6974616400039,54323.02516128 2025-07-06,14:32:30.000,187,11056151,-795,0,1751812349,12755.681545940002,113.64106860000174,54322.941315840006 2025-07-06,14:32:31.000,187,11056134,-795,0,1751812350,12755.695018559993,113.57762643000024,54323.12298096 2025-07-06,14:32:32.000,187,11056124,-795,0,1751812351,12755.654600699992,113.5494299100028,54323.11599384 2025-07-06,14:32:33.000,187,11056144,-795,0,1751812352,12755.695018559993,113.50008600000001,54323.22080064001 2025-07-06,14:32:34.000,187,11056144,-795,0,1751812353,12755.708491179998,113.50713512999937,54323.109006720006 2025-07-06,14:32:35.000,187,11056145,-795,0,1751812354,12755.802799519988,113.47893861000193,54323.05310976001 2025-07-06,14:32:36.000,187,11056157,-795,0,1751812355,12755.937525719994,113.50713512999937,54322.94830296 2025-07-06,14:32:37.000,187,11056136,-795,0,1751812356,12756.119406089994,113.45779122000386,54323.08105824001 2025-07-06,14:32:38.000,187,11056121,-795,0,1751812357,12756.22718704999,113.41549644000042,54323.09503248 2025-07-06,14:32:39.000,187,11056145,-795,0,1751812358,12756.27434122,113.33090688000084,54323.26971048001 2025-07-06,14:32:40.000,187,11056071,-795,0,1751812359,12756.37538587,113.35910339999828,54323.22080064001 2025-07-06,14:32:41.000,187,11056113,-795,0,1751812360,12756.49663945,113.32385775000148,54323.34656880001 2025-07-06,14:32:42.000,187,11056185,-795,0,1751812361,12756.611156719991,113.32385775000148,54323.33259456 2025-07-06,14:32:43.000,187,11056126,-795,0,1751812362,12756.691992439992,113.35205426999892,54322.892406000006 2025-07-06,14:32:44.000,187,11056117,-795,0,1751812363,12756.705465059997,113.33090688000084,54322.7875992 2025-07-06,14:32:45.000,187,11056105,-795,0,1751812364,12756.772828159992,113.26041557999997,54322.91336736001 2025-07-06,14:32:46.000,187,11056117,-795,0,1751812365,12756.887345429997,113.16877689000103,54323.31862032001 2025-07-06,14:32:47.000,187,11056154,-795,0,1751812366,12756.894081739993,113.07713820000208,54323.3116332 2025-07-06,14:32:48.000,187,11056105,-795,0,1751812367,12756.954708529993,113.07008907000272,54323.26272336 2025-07-06,14:32:49.000,187,11056099,-795,0,1751812368,12756.974917459993,113.01369603000057,54323.43740136001 2025-07-06,14:32:50.000,187,11056133,-795,0,1751812369,12757.001862699988,112.97140125000442,54323.227787760006 2025-07-06,14:32:51.000,187,11056108,-795,0,1751812370,12757.082698419988,112.90090995000355,54323.41644000001 2025-07-06,14:32:52.000,187,11056138,-795,0,1751812371,12757.150061519998,112.83746778000204,54323.46534984001 2025-07-06,14:32:53.000,187,11056133,-795,0,1751812372,12757.224160929989,112.76697648000118,54323.660989200005 2025-07-06,14:32:54.000,187,11056094,-795,0,1751812373,12757.224160929989,112.75287822000246,54323.55618240001 2025-07-06,14:32:55.000,187,11056113,-795,0,1751812374,12757.298260339994,112.73173083000438,54323.68893768 2025-07-06,14:32:56.000,187,11056143,-795,0,1751812375,12757.37235975,112.68238692000159,54323.709899040005 2025-07-06,14:32:57.000,187,11056120,-755,0,1751812376,12757.42625022999,112.66828866000287,54323.45836272 2025-07-06,14:32:58.000,187,11056150,-795,0,1751812377,12757.459931779995,112.6471412700048,54323.52823392 2025-07-06,14:32:59.000,187,11056094,-795,0,1751812378,12757.379096059994,112.6330430099988,54323.395478640006 2025-07-06,14:33:00.000,187,11056143,-795,0,1751812379,12757.49361333,112.597797360002,54323.52823392 2025-07-06,14:33:01.000,187,11056152,-795,0,1751812380,12757.52729487999,112.49206041000434,54323.81470584 2025-07-06,14:33:02.000,187,11056142,-795,0,1751812381,12757.621603219995,112.45681476000027,54323.96143536 2025-07-06,14:33:03.000,187,11056125,-795,0,1751812382,12757.641812149996,112.37927433000004,54323.70291192001 2025-07-06,14:33:04.000,187,11056107,-795,0,1751812383,12757.56771273999,112.33697955000389,54323.29067184 2025-07-06,14:33:05.000,187,11056145,-795,0,1751812384,12757.63507584,112.21009521000087,54323.35355592 2025-07-06,14:33:06.000,187,11056086,-795,0,1751812385,12757.601394289995,112.16075129999808,54323.36753016001 2025-07-06,14:33:07.000,187,11056115,-795,0,1751812386,12757.61486691,112.0409160900017,54323.6260536 2025-07-06,14:33:08.000,187,11056124,-795,0,1751812387,12757.58792166999,111.9774739200002,54323.98938384001 2025-07-06,14:33:09.000,187,11056088,-795,0,1751812388,12757.56771273999,111.88583523000125,54324.02431944 2025-07-06,14:33:10.000,187,11056101,-795,0,1751812389,12757.50708594999,111.80829480000102,54324.03829368001 2025-07-06,14:33:11.000,187,11056104,-795,0,1751812390,12757.56771273999,111.7307543700008,54323.87060280001 2025-07-06,14:33:12.000,187,11056076,-795,0,1751812391,12757.48687701999,111.74485262999951,54323.8356672 2025-07-06,14:33:13.000,187,11056154,-795,0,1751812392,12757.46666808999,111.695508720004,54323.80771872 2025-07-06,14:33:14.000,187,11056130,-795,0,1751812393,12757.379096059994,111.75895088999823,54323.87060280001 2025-07-06,14:33:15.000,187,11056098,-795,0,1751812394,12757.358887129994,111.74485262999951,54324.07322928 2025-07-06,14:33:16.000,187,11056145,-795,0,1751812395,12757.318469269994,111.78714741000294,54324.12912624 2025-07-06,14:33:17.000,187,11056140,-795,0,1751812396,12757.278051409994,111.75895088999823,54324.212971680005 2025-07-06,14:33:18.000,187,11056143,-795,0,1751812397,12757.251106169999,111.78714741000294,54323.996370960005 2025-07-06,14:33:19.000,187,11056139,-795,0,1751812398,12757.129852589998,111.78009828000359,54324.00335808 2025-07-06,14:33:20.000,187,11056111,-795,0,1751812399,12757.001862699988,111.82239305999974,54323.87060280001 2025-07-06,14:33:21.000,187,11056097,-795,0,1751812400,12756.988390079998,111.80124567000166,54323.996370960005 2025-07-06,14:33:22.000,187,11056090,-795,0,1751812401,12756.880609120002,111.85763871000381,54324.20598456001 2025-07-06,14:33:23.000,187,11056079,-795,0,1751812402,12756.819982330002,111.82239305999974,54323.926499760004 2025-07-06,14:33:24.000,187,11056113,-795,0,1751812403,12756.685256129997,111.82239305999974,54323.86361568 2025-07-06,14:33:25.000,187,11056146,-795,0,1751812404,12756.685256129997,111.7941965400023,54323.60509224001 2025-07-06,14:33:26.000,187,11056108,-795,0,1751812405,12756.53705731,111.82239305999974,54323.52823392 2025-07-06,14:33:27.000,187,11056097,-795,0,1751812406,12756.590947789991,111.82239305999974,54323.66797632 2025-07-06,14:33:28.000,187,11056154,-795,0,1751812407,12756.503375759996,111.86468784000317,54323.63304072001 2025-07-06,14:33:29.000,187,11056137,-795,0,1751812408,12756.489903139991,111.87878610000189,54324.1500876 2025-07-06,14:33:30.000,187,11056104,-795,0,1751812409,12756.361913249995,111.87878610000189,54324.05925504001 2025-07-06,14:33:31.000,187,11056115,-795,0,1751812410,12756.28781383999,111.86468784000317,54323.996370960005 2025-07-06,14:33:32.000,187,11056160,-795,0,1751812411,12756.29455015,111.82239305999974,54324.0802164 2025-07-06,14:33:33.000,187,11056112,-795,0,1751812412,12756.23392336,111.76600002000487,54323.91951264001 2025-07-06,14:33:34.000,187,11056129,-795,0,1751812413,12756.078988229994,111.75895088999823,54323.6959248 2025-07-06,14:33:35.000,187,11056079,-795,0,1751812414,12756.038570369994,111.66026306999993,54323.71688616 2025-07-06,14:33:36.000,187,11056041,-795,0,1751812415,12755.924053099989,111.58977176999906,54323.98938384001 2025-07-06,14:33:37.000,187,11056122,-795,0,1751812416,12755.897107859993,111.51223133999883,54323.91951264001 2025-07-06,14:33:38.000,187,11056108,-795,0,1751812417,12755.843217379988,111.42764177999925,54323.96842248001 2025-07-06,14:33:39.000,187,11056122,-795,0,1751812418,12755.755645349993,111.37829787000373,54323.81470584 2025-07-06,14:33:40.000,187,11056078,-795,0,1751812419,12755.735436419993,111.35715047999838,54323.6260536 2025-07-06,14:33:41.000,187,11056110,-795,0,1751812420,12755.728700109998,111.28665918000479,54323.591118000004 2025-07-06,14:33:42.000,187,11056125,-795,0,1751812421,12755.735436419993,111.20911875000456,54323.74483464 2025-07-06,14:33:43.000,187,11056062,-795,0,1751812422,12755.735436419993,111.17387310000049,54323.84265432 2025-07-06,14:33:44.000,187,11056128,-795,0,1751812423,12755.647864389997,111.08223441000155,54323.6959248 2025-07-06,14:33:45.000,187,11056141,-795,0,1751812424,12755.735436419993,111.05403789000411,54323.612079360006 2025-07-06,14:33:46.000,187,11056122,-795,0,1751812425,12755.769117969998,110.98354659000324,54323.51425968001 2025-07-06,14:33:47.000,187,11056148,-795,0,1751812426,12755.789326899998,110.94830093999917,54323.30464608 2025-07-06,14:33:48.000,187,11056126,-795,0,1751812427,12755.836481069993,110.87076050999895,54323.40945288 2025-07-06,14:33:49.000,187,11056133,-795,0,1751812428,12755.829744759998,110.81436747000407,54323.29765896001 2025-07-06,14:33:50.000,187,11056129,-795,0,1751812429,12755.816272139993,110.75092530000256,54323.325607440005 2025-07-06,14:33:51.000,187,11056150,-795,0,1751812430,12755.890371549998,110.70863051999913,54323.52823392 2025-07-06,14:33:52.000,187,11056151,-795,0,1751812431,12755.897107859993,110.66633574000298,54323.6959248 2025-07-06,14:33:53.000,187,11056120,-795,0,1751812432,12755.883635239989,110.59584444000211,54323.6959248 2025-07-06,14:33:54.000,187,11056119,-795,0,1751812433,12755.856689999993,110.60994270000083,54323.276697600006 2025-07-06,14:33:55.000,187,11056106,-795,0,1751812434,12755.823008449988,110.60994270000083,54323.22080064001 2025-07-06,14:33:56.000,187,11056171,-795,0,1751812435,12755.863426309988,110.54650052999932,54323.28368472 2025-07-06,14:33:57.000,187,11056115,-795,0,1751812436,12755.964470959989,110.53945139999996,54323.36753016001 2025-07-06,14:33:58.000,187,11056108,-795,0,1751812437,12755.957734649994,110.50420575000317,54323.563169520006 2025-07-06,14:33:59.000,187,11056064,-795,0,1751812438,12756.004888819989,110.42666532000294,54323.48631120001 2025-07-06,14:34:00.000,187,11056110,-675,0,1751812439,12755.950998339998,110.44076358000166,54323.19285216 2025-07-06,14:34:01.000,187,11056092,-795,0,1751812440,12756.092460849999,110.4337144500023,54323.14394232 2025-07-06,14:34:02.000,187,11056090,-795,0,1751812441,12756.099197159994,110.37027228000079,54323.11599384 2025-07-06,14:34:03.000,187,11056143,-795,0,1751812442,12756.092460849999,110.37732141000015,54323.12298096 2025-07-06,14:34:04.000,187,11056119,-795,0,1751812443,12756.025097749989,110.31387923999864,54322.94830296 2025-07-06,14:34:05.000,187,11056123,-795,0,1751812444,12755.998152509994,110.27158446000249,54323.255736240004 2025-07-06,14:34:06.000,187,11056155,-795,0,1751812445,12755.998152509994,110.25748620000377,54323.3116332 2025-07-06,14:34:07.000,187,11056094,-795,0,1751812446,12755.944262029989,110.21519142000034,54323.33259456 2025-07-06,14:34:08.000,187,11056025,-795,0,1751812447,12755.998152509994,110.17289664000418,54322.82952192 2025-07-06,14:34:09.000,187,11056155,-795,0,1751812448,12755.917316789993,110.15174924999883,54322.61990832 2025-07-06,14:34:10.000,187,11056087,-795,0,1751812449,12755.977943579994,110.13060186000075,54322.49414016 2025-07-06,14:34:11.000,187,11056102,-795,0,1751812450,12756.025097749989,110.13765099000011,54322.63388256 2025-07-06,14:34:12.000,187,11056115,-795,0,1751812451,12756.08572453999,110.10240534000332,54322.892406000006 2025-07-06,14:34:13.000,187,11056117,-795,0,1751812452,12756.058779299994,110.03191404000245,54322.871444640004 2025-07-06,14:34:14.000,187,11056108,-795,0,1751812453,12756.011625129999,110.01781578000373,54322.920354480004 2025-07-06,14:34:15.000,187,11056061,-795,0,1751812454,12756.10593346999,109.96847187000094,54322.95529008 2025-07-06,14:34:16.000,187,11056122,-795,0,1751812455,12756.180032879995,109.95437361000222,54322.773624960006 2025-07-06,14:34:17.000,187,11056152,-795,0,1751812456,12756.16656025999,109.93322622000414,54322.81554768001 2025-07-06,14:34:18.000,187,11056138,-795,0,1751812457,12756.260868599995,109.90502969999943,54322.71772800001 2025-07-06,14:34:19.000,187,11056105,-795,0,1751812458,12756.240659669995,109.84863666000456,54322.87843176 2025-07-06,14:34:20.000,187,11056153,-795,0,1751812459,12756.301286459995,109.85568579000392,54322.93432872001 2025-07-06,14:34:21.000,187,11056136,-795,0,1751812460,12756.382122179995,109.84158752999792,54323.088045360004 2025-07-06,14:34:22.000,187,11056113,-795,0,1751812461,12756.462957899996,109.82044013999985,54323.05310976001 2025-07-06,14:34:23.000,187,11056096,-795,0,1751812462,12756.46969420999,109.84158752999792,54322.78061208 2025-07-06,14:34:24.000,187,11056117,-795,0,1751812463,12756.45622159,109.82044013999985,54322.57798560001 2025-07-06,14:34:25.000,187,11056150,-795,0,1751812464,12756.55726624,109.77109623000433,54322.703753760004 2025-07-06,14:34:26.000,187,11056148,-795,0,1751812465,12756.584211479996,109.75699796999834,54322.724715120006 2025-07-06,14:34:27.000,187,11056114,-795,0,1751812466,12756.570738859991,109.67945753999811,54322.871444640004 2025-07-06,14:34:28.000,187,11056125,-795,0,1751812467,12756.671783509992,109.60191710999788,54323.060096880006 2025-07-06,14:34:29.000,187,11056098,-795,0,1751812468,12756.705465059997,109.52437667999766,54323.01817416 2025-07-06,14:34:30.000,187,11056131,-795,0,1751812469,12756.732410299992,109.4820819000015,54322.724715120006 2025-07-06,14:34:31.000,187,11056127,-795,0,1751812470,12756.833454949992,109.39749234000192,54322.773624960006 2025-07-06,14:34:32.000,187,11056147,-795,0,1751812471,12756.907554359997,109.31290278000233,54322.71074088 2025-07-06,14:34:33.000,187,11056140,-795,0,1751812472,12756.934499599993,109.20716583000467,54322.752663600004 2025-07-06,14:34:34.000,187,11056147,-795,0,1751812473,12756.961444840003,109.11552713999845,54322.920354480004 2025-07-06,14:34:35.000,187,11056120,-795,0,1751812474,12757.008599009998,109.03798670999822,54322.61990832 2025-07-06,14:34:36.000,187,11056156,-795,0,1751812475,12757.102907349989,108.94634801999928,54322.68977952 2025-07-06,14:34:37.000,187,11056126,-795,0,1751812476,12757.150061519998,108.81946368000354,54322.57099848 2025-07-06,14:34:38.000,187,11056143,-795,0,1751812477,12757.311732959999,108.73487412000395,54322.59894696001 2025-07-06,14:34:39.000,187,11056124,-795,0,1751812478,12757.33194189,108.67143195000244,54322.57099848 2025-07-06,14:34:40.000,187,11056124,-795,0,1751812479,12757.34541450999,108.65733369000372,54322.52208864 2025-07-06,14:34:41.000,187,11056119,-795,0,1751812480,12757.318469269994,108.6150389100003,54322.88541888001 2025-07-06,14:34:42.000,187,11056112,-795,0,1751812481,12757.338678199994,108.60798978000093,54322.9273416 2025-07-06,14:34:43.000,187,11056088,-795,0,1751812482,12757.39256868,108.60094065000158,54323.04612264 2025-07-06,14:34:44.000,187,11056123,-795,0,1751812483,12757.41277761,108.62208803999965,54322.89939312 2025-07-06,14:34:45.000,187,11056149,-795,0,1751812484,12757.439722849995,108.64323542999773,54322.80157344 2025-07-06,14:34:46.000,187,11056145,-795,0,1751812485,12757.46666808999,108.65733369000372,54322.80856056 2025-07-06,14:34:47.000,187,11056100,-795,0,1751812486,12757.459931779995,108.67143195000244,54322.90638024 2025-07-06,14:34:48.000,187,11056105,-795,0,1751812487,12757.459931779995,108.68553021000116,54323.12996808001 2025-07-06,14:34:49.000,187,11056118,-795,0,1751812488,12757.37235975,108.74897238000267,54323.039135520004 2025-07-06,14:34:50.000,187,11056131,-795,0,1751812489,12757.28478771999,108.78421802999947,54322.96926432 2025-07-06,14:34:51.000,187,11056144,-795,0,1751812490,12757.26457878999,108.8265128100029,54323.19983928001 2025-07-06,14:34:52.000,187,11056112,-795,0,1751812491,12757.210688309999,108.86175845999969,54323.039135520004 2025-07-06,14:34:53.000,187,11056124,-795,0,1751812492,12757.116379969993,108.87585671999841,54322.892406000006 2025-07-06,14:34:54.000,187,11056130,-795,0,1751812493,12757.055753179993,108.91815150000184,54322.86445752001 2025-07-06,14:34:55.000,187,11056077,-795,0,1751812494,12756.995126389993,108.94634801999928,54323.10201960001 2025-07-06,14:34:56.000,187,11056133,-795,0,1751812495,12756.941235910002,108.97454454000399,54323.24874912001 2025-07-06,14:34:57.000,187,11056163,-795,0,1751812496,12756.941235910002,108.98864280000271,54323.241762 2025-07-06,14:34:58.000,187,11056143,-795,0,1751812497,12756.806509709997,109.12962540000444,54323.17887792001 2025-07-06,14:34:59.000,187,11056164,-795,0,1751812498,12756.685256129997,109.19306756999868,54322.892406000006 2025-07-06,14:35:00.000,187,11056125,-795,0,1751812499,12756.570738859991,109.27765712999826,54323.02516128 2025-07-06,14:35:01.000,187,11056122,-795,0,1751812500,12756.382122179995,109.2706079999989,54322.96227720001 2025-07-06,14:35:02.000,187,11056148,-795,0,1751812501,12756.30802276999,109.25650974000018,54323.088045360004 2025-07-06,14:35:03.000,187,11056070,-795,0,1751812502,12756.17329657,109.24241148000146,54323.28368472 2025-07-06,14:35:04.000,187,11056119,-795,0,1751812503,12755.964470959989,109.21421496000403,54323.060096880006 2025-07-06,14:35:05.000,187,11056130,-795,0,1751812504,12755.863426309988,109.24241148000146,54323.18586504 2025-07-06,14:35:06.000,187,11056116,-795,0,1751812505,12755.856689999993,109.2847062600049,54322.95529008 2025-07-06,14:35:07.000,187,11056130,-795,0,1751812506,12755.789326899998,109.32700104000105,54322.91336736001 2025-07-06,14:35:08.000,187,11056131,-795,0,1751812507,12755.728700109998,109.46093451000343,54322.90638024 2025-07-06,14:35:09.000,187,11056162,-795,0,1751812508,12755.715227489993,109.59486797999853,54322.892406000006 2025-07-06,14:35:10.000,187,11056094,-795,0,1751812509,12755.695018559993,109.65126102000067,54323.14394232 2025-07-06,14:35:11.000,187,11056119,-795,0,1751812510,12755.796063209993,109.67240840999875,54323.28368472 2025-07-06,14:35:12.000,187,11056155,-795,0,1751812511,12755.661337010002,109.75699796999834,54323.26971048001 2025-07-06,14:35:13.000,187,11056133,-795,0,1751812512,12755.580501290002,109.7640470999977,54323.22080064001 2025-07-06,14:35:14.000,187,11056107,-795,0,1751812513,12755.445775089996,109.84158752999792,54323.01817416 2025-07-06,14:35:15.000,187,11056162,-795,0,1751812514,12755.263894719996,109.90502969999943,54322.96227720001 2025-07-06,14:35:16.000,187,11056105,-795,0,1751812515,12755.12916851999,109.90502969999943,54323.00419992 2025-07-06,14:35:17.000,187,11056163,-795,0,1751812516,12755.04833279999,109.89798057000007,54323.22080064001 2025-07-06,14:35:18.000,187,11056159,-795,0,1751812517,12755.05506911,109.86978405000264,54323.38849152001 2025-07-06,14:35:19.000,187,11056149,-795,0,1751812518,12755.102223279995,109.8274892699992,54323.067084 2025-07-06,14:35:20.000,187,11056120,-795,0,1751812519,12755.14937744999,109.83453839999856,54323.02516128 2025-07-06,14:35:21.000,187,11056118,-795,0,1751812520,12755.18979530999,109.88388231000135,54322.79458632001 2025-07-06,14:35:22.000,187,11056107,-795,0,1751812521,12755.290839959991,109.91207882999879,54322.74567648001 2025-07-06,14:35:23.000,187,11056162,-795,0,1751812522,12755.459247710001,109.96847187000094,54322.90638024 2025-07-06,14:35:24.000,187,11056094,-795,0,1751812523,12755.465984019997,109.98961925999902,54323.01817416 2025-07-06,14:35:25.000,187,11056107,-795,0,1751812524,12755.607446529997,110.08125794999796,54323.30464608 2025-07-06,14:35:26.000,187,11056088,-795,0,1751812525,12755.728700109998,110.06715968999924,54323.45836272 2025-07-06,14:35:27.000,187,11056051,-795,0,1751812526,12755.742172730002,110.06011055999988,54323.40945288 2025-07-06,14:35:28.000,187,11056111,-795,0,1751812527,12755.802799519988,110.01076665000437,54323.15092944001 2025-07-06,14:35:29.000,187,11056130,-795,0,1751812528,12755.816272139993,109.90502969999943,54323.14394232 2025-07-06,14:35:30.000,187,11056179,-795,0,1751812529,12755.984679889989,109.74289970999962,54323.15092944001 2025-07-06,14:35:31.000,187,11056147,-795,0,1751812530,12756.12614239999,109.57372059000045,54323.374517280005 2025-07-06,14:35:32.000,187,11056133,-795,0,1751812531,12756.34844062999,109.40454147000128,54323.63304072001 2025-07-06,14:35:33.000,187,11056108,-795,0,1751812532,12756.3955948,109.27765712999826,54323.57714376 2025-07-06,14:35:34.000,187,11056134,-795,0,1751812533,12756.530320999991,109.24946061000082,54323.444388480006 2025-07-06,14:35:35.000,187,11056065,-795,0,1751812534,12756.698728750001,109.24946061000082,54323.276697600006 2025-07-06,14:35:36.000,187,11056075,-795,0,1751812535,12756.853663879992,109.21421496000403,54323.29067184 2025-07-06,14:35:37.000,187,11056155,-795,0,1751812536,12756.947972219998,109.25650974000018,54323.325607440005 2025-07-06,14:35:38.000,187,11056117,-795,0,1751812537,12757.089434729998,109.22126409000339,54323.374517280005 2025-07-06,14:35:39.000,187,11056191,-795,0,1751812538,12757.109643659998,109.22831322000275,54323.50727256 2025-07-06,14:35:40.000,187,11056125,-795,0,1751812539,12757.24436985999,109.2706079999989,54323.48631120001 2025-07-06,14:35:41.000,187,11056109,-795,0,1751812540,12757.44645915999,109.31290278000233,54323.40246576 2025-07-06,14:35:42.000,187,11056157,-795,0,1751812541,12757.621603219995,109.37634495000384,54323.28368472 2025-07-06,14:35:43.000,187,11056093,-795,0,1751812542,12757.783274659996,109.47503277000214,54323.21381352 2025-07-06,14:35:44.000,187,11056040,-795,0,1751812543,12757.904528239997,109.5314258100043,54322.94830296 2025-07-06,14:35:45.000,187,11056110,-795,0,1751812544,12758.173980639993,109.61601537000388,54323.12298096 2025-07-06,14:35:46.000,187,11056098,-795,0,1751812545,12758.389542559999,109.67945753999811,54323.36054304 2025-07-06,14:35:47.000,187,11056116,-795,0,1751812546,12758.477114589994,109.74994883999898,54323.50727256 2025-07-06,14:35:48.000,187,11056156,-795,0,1751812547,12758.86782056999,109.7288014500009,54323.81470584 2025-07-06,14:35:49.000,187,11056136,-795,0,1751812548,12759.029492009991,109.6935558000041,54323.779770240006 2025-07-06,14:35:50.000,187,11056148,-795,0,1751812549,12759.258526550002,109.51027841999894,54323.77278312001 2025-07-06,14:35:51.000,187,11056083,-795,0,1751812550,12759.453879539993,109.29175539000425,54323.660989200005 2025-07-06,14:35:52.000,187,11056076,-795,0,1751812551,12759.649232529999,109.15077279000252,54323.73784752 2025-07-06,14:35:53.000,187,11056145,-795,0,1751812552,12759.79069504,109.05913410000358,54324.03130656 2025-07-06,14:35:54.000,187,11056105,-795,0,1751812553,12759.95236648,108.960446279998,54323.98938384001 2025-07-06,14:35:55.000,187,11056132,-795,0,1751812554,12760.06688374999,108.93929888999992,54324.2199588 2025-07-06,14:35:56.000,187,11056128,-795,0,1751812555,12760.282445669996,108.76307064000139,54324.24092016 2025-07-06,14:35:57.000,187,11056103,-795,0,1751812556,12760.524952829997,108.6784810800018,54324.14310048 2025-07-06,14:35:58.000,187,11056135,-795,0,1751812557,12760.713569509993,108.5797932600035,54324.2199588 2025-07-06,14:35:59.000,187,11056059,-795,0,1751812558,12760.801141539989,108.5797932600035,54324.282842880006 2025-07-06,14:36:00.000,187,11056114,-795,0,1751812559,12760.861768329989,108.53749848000007,54324.2199588 2025-07-06,14:36:01.000,187,11056123,-795,0,1751812560,12761.02343976999,108.49520370000391,54324.59027616001 2025-07-06,14:36:02.000,187,11056148,-795,0,1751812561,12761.057121319995,108.43881066000176,54324.32476560001 2025-07-06,14:36:03.000,187,11056123,-795,0,1751812562,12761.16490227999,108.37536849000026,54324.499443600005 2025-07-06,14:36:04.000,187,11056126,-795,0,1751812563,12761.3131011,108.31192631999875,54324.29681712 2025-07-06,14:36:05.000,187,11056097,-795,0,1751812564,12761.461299919996,108.26258241000323,54324.47149512001 2025-07-06,14:36:06.000,187,11056077,-795,0,1751812565,12761.616235050002,108.19914024000173,54324.57630192 2025-07-06,14:36:07.000,187,11056061,-795,0,1751812566,12761.724016009997,108.185041980003,54324.716044320005 2025-07-06,14:36:08.000,187,11056126,-795,0,1751812567,12761.899160069988,108.13569807000022,54325.07238744001 2025-07-06,14:36:09.000,187,11056146,-795,0,1751812568,12761.946314239998,108.03701025000191,54325.17719424 2025-07-06,14:36:10.000,187,11056141,-795,0,1751812569,12762.060831509989,107.94537156000297,54325.28200104001 2025-07-06,14:36:11.000,187,11056098,-795,0,1751812570,12762.14166722999,107.99471546999848,54325.30994952001 2025-07-06,14:36:12.000,187,11056129,-795,0,1751812571,12762.276393429995,107.83963460999803,54325.42873056001 2025-07-06,14:36:13.000,187,11056147,-795,0,1751812572,12762.26965712,107.79733983000187,54325.51956312 2025-07-06,14:36:14.000,187,11056176,-795,0,1751812573,12762.256184499995,107.75504504999844,54325.48462752 2025-07-06,14:36:15.000,187,11056079,-795,0,1751812574,12762.215766639994,107.68455375000485,54325.90385472001 2025-07-06,14:36:16.000,187,11056051,-795,0,1751812575,12762.1888214,107.62111158000334,54325.99468728 2025-07-06,14:36:17.000,187,11056054,-795,0,1751812576,12762.040622579989,107.58586592999927,54325.98770016 2025-07-06,14:36:18.000,187,11056094,-795,0,1751812577,12762.027149959998,107.53652202000376,54325.8968676 2025-07-06,14:36:19.000,187,11056117,-795,0,1751812578,12761.912632689993,107.5647185400012,54325.95276456001 2025-07-06,14:36:20.000,187,11056136,-795,0,1751812579,12761.852005899993,107.52242375999776,54325.88289336001 2025-07-06,14:36:21.000,187,11056130,-795,0,1751812580,12761.784642799998,107.49422724000033,54326.02263576 2025-07-06,14:36:22.000,187,11056133,-795,0,1751812581,12761.811588039993,107.40258855000138,54326.40692736001 2025-07-06,14:36:23.000,187,11056048,-795,0,1751812582,12761.838533280003,107.30390073000308,54326.53968264 2025-07-06,14:36:24.000,187,11056097,-795,0,1751812583,12761.804851729998,107.2193111700035,54326.07853272001 2025-07-06,14:36:25.000,187,11056113,-795,0,1751812584,12761.838533280003,107.21226204000413,54326.225262240005 2025-07-06,14:36:26.000,187,11056123,-795,0,1751812585,12761.838533280003,107.19111464999878,54326.03661 2025-07-06,14:36:27.000,187,11056141,-795,0,1751812586,12761.845269589998,107.19111464999878,54326.19731376001 2025-07-06,14:36:28.000,187,11056142,-795,0,1751812587,12761.926105309998,107.18406551999942,54326.44885008 2025-07-06,14:36:29.000,187,11056160,-795,0,1751812588,12761.858742209988,107.22636030000285,54326.8051932 2025-07-06,14:36:30.000,187,11056112,-795,0,1751812589,12761.831796969993,107.24750769000093,54326.99384544 2025-07-06,14:36:31.000,187,11056119,-795,0,1751812590,12761.663389219997,107.24750769000093,54326.965896960006 2025-07-06,14:36:32.000,187,11056087,-795,0,1751812591,12761.602762429997,107.18406551999942,54327.02878104 2025-07-06,14:36:33.000,187,11056162,-795,0,1751812592,12761.562344569997,107.09242683000048,54326.944935600004 2025-07-06,14:36:34.000,187,11056063,-795,0,1751812593,12761.488245159991,107.09947595999984,54326.81916744001 2025-07-06,14:36:35.000,187,11056133,-795,0,1751812594,12761.427618369991,107.06423031000304,54326.85410304 2025-07-06,14:36:36.000,187,11056062,-795,0,1751812595,12761.39393682,107.02898465999897,54327.09865224 2025-07-06,14:36:37.000,187,11056127,-795,0,1751812596,12761.37372789,107.05013205000432,54327.25236888001 2025-07-06,14:36:38.000,187,11056140,-795,0,1751812597,12761.33331003,107.07832857000176,54327.280317360004 2025-07-06,14:36:39.000,187,11056057,-795,0,1751812598,12761.218792759995,107.05013205000432,54327.3641628 2025-07-06,14:36:40.000,187,11056110,-795,0,1751812599,12761.178374899995,107.05013205000432,54326.944935600004 2025-07-06,14:36:41.000,187,11056134,-795,0,1751812600,12761.158165969995,106.9725916200041,54327.00781968001 2025-07-06,14:36:42.000,187,11056101,-795,0,1751812601,12761.08406655999,106.86685466999916,54327.02878104 2025-07-06,14:36:43.000,187,11056128,-795,0,1751812602,12761.00323083999,106.81046163000428,54327.17551056001 2025-07-06,14:36:44.000,187,11056097,-795,0,1751812603,12760.929131429999,106.68357729000127,54327.26634312 2025-07-06,14:36:45.000,187,11056110,-795,0,1751812604,12760.94260404999,106.68357729000127,54327.28730448 2025-07-06,14:36:46.000,187,11056107,-795,0,1751812605,12760.888713569999,106.64833164000447,54327.41307264001 2025-07-06,14:36:47.000,187,11056145,-795,0,1751812606,12760.814614159994,106.65538077000383,54327.133587840006 2025-07-06,14:36:48.000,187,11056125,-795,0,1751812607,12760.760723679989,106.66947903000255,54327.12660072001 2025-07-06,14:36:49.000,187,11056125,-795,0,1751812608,12760.646206409998,106.69767554999999,54327.00781968001 2025-07-06,14:36:50.000,187,11056112,-795,0,1751812609,12760.686624269998,106.68357729000127,54327.00781968001 2025-07-06,14:36:51.000,187,11056101,-795,0,1751812610,12760.639470100003,106.66947903000255,54327.399098400005 2025-07-06,14:36:52.000,187,11056093,-795,0,1751812611,12760.686624269998,106.66242990000319,54327.46198248001 2025-07-06,14:36:53.000,187,11056140,-795,0,1751812612,12760.592315929993,106.6130859900004,54327.41307264001 2025-07-06,14:36:54.000,187,11056108,-795,0,1751812613,12760.524952829997,106.5778403400036,54327.23839464 2025-07-06,14:36:55.000,187,11056074,-795,0,1751812614,12760.511480209992,106.5143981700021,54327.12660072001 2025-07-06,14:36:56.000,187,11056089,-795,0,1751812615,12760.498007590002,106.49325078000402,54327.112626480004 2025-07-06,14:36:57.000,187,11056138,-795,0,1751812616,12760.471062349992,106.38751382999908,54327.09865224 2025-07-06,14:36:58.000,187,11056174,-795,0,1751812617,12760.410435559992,106.28882601000078,54326.97288408 2025-07-06,14:36:59.000,187,11056109,-795,0,1751812618,12760.403699249997,106.2676786200027,54327.00781968001 2025-07-06,14:37:00.000,187,11056123,-795,0,1751812619,12760.403699249997,106.24653123000462,54326.98685832001 2025-07-06,14:37:01.000,187,11056146,-795,0,1751812620,12760.322863529997,106.1689908000044,54327.10563936001 2025-07-06,14:37:02.000,187,11056155,-795,0,1751812621,12760.295918290001,106.19013819000247,54326.84012880001 2025-07-06,14:37:03.000,187,11056082,-795,0,1751812622,12760.15445578,106.19013819000247,54326.49775992 2025-07-06,14:37:04.000,187,11056109,-795,0,1751812623,12760.11403792,106.18308906000311,54326.64448944 2025-07-06,14:37:05.000,187,11056090,-795,0,1751812624,12760.120774229996,106.11259776000225,54327.10563936001 2025-07-06,14:37:06.000,187,11056173,-795,0,1751812625,12760.019729579995,106.07735210999817,54327.07070376 2025-07-06,14:37:07.000,187,11056146,-795,0,1751812626,12760.02646588999,106.03505733000202,54327.1196136 2025-07-06,14:37:08.000,187,11056136,-795,0,1751812627,12760.039938509995,106.04210646000138,54327.14756208 2025-07-06,14:37:09.000,187,11056171,-795,0,1751812628,12759.99278434,106.01390994000394,54326.81218032 2025-07-06,14:37:10.000,187,11056111,-795,0,1751812629,12759.95236648,106.03505733000202,54326.728334880005 2025-07-06,14:37:11.000,187,11056135,-795,0,1751812630,12759.99278434,105.99276254999859,54326.77025760001 2025-07-06,14:37:12.000,187,11056098,-795,0,1751812631,12759.90521230999,105.99276254999859,54326.70038640001 2025-07-06,14:37:13.000,187,11056132,-795,0,1751812632,12759.89173969,105.91522211999836,54326.92397424 2025-07-06,14:37:14.000,187,11056204,-795,0,1751812633,12759.817640279995,105.8729273400022,54326.777244720004 2025-07-06,14:37:15.000,187,11056164,-795,0,1751812634,12759.74354086999,105.78833778000262,54326.735322 2025-07-06,14:37:16.000,187,11056149,-795,0,1751812635,12759.757013489994,105.72489561000111,54326.49775992 2025-07-06,14:37:17.000,187,11056134,-795,0,1751812636,12759.649232529999,105.63325692000217,54326.35801752 2025-07-06,14:37:18.000,187,11056133,-795,0,1751812637,12759.68291407999,105.61210953000409,54326.42788872 2025-07-06,14:37:19.000,187,11056095,-795,0,1751812638,12759.635759909994,105.56981475000066,54326.49775992 2025-07-06,14:37:20.000,187,11056094,-795,0,1751812639,12759.595342049994,105.5627656200013,54326.58859248 2025-07-06,14:37:21.000,187,11056094,-795,0,1751812640,12759.420197990003,105.59096213999874,54326.37897888 2025-07-06,14:37:22.000,187,11056128,-795,0,1751812641,12759.426934299998,105.70374822000304,54326.4209016 2025-07-06,14:37:23.000,187,11056160,-795,0,1751812642,12759.319153340002,105.7742395200039,54326.44885008 2025-07-06,14:37:24.000,187,11056101,-795,0,1751812643,12759.197899760002,105.88702560000092,54326.16237816 2025-07-06,14:37:25.000,187,11056092,-795,0,1751812644,12759.049700939991,105.96456603000115,54325.9667388 2025-07-06,14:37:26.000,187,11056118,-795,0,1751812645,12759.063173559996,106.00686081000458,54326.24622360001 2025-07-06,14:37:27.000,187,11056113,-795,0,1751812646,12758.948656289991,106.0209590700033,54326.48378568001 2025-07-06,14:37:28.000,187,11056121,-755,0,1751812647,12758.760039609995,106.14079427999968,54326.3510304 2025-07-06,14:37:29.000,187,11056106,-795,0,1751812648,12758.59163186,106.09145037000417,54325.95276456001 2025-07-06,14:37:30.000,187,11056131,-795,0,1751812649,12758.416487799994,106.16194166999776,54325.85494488 2025-07-06,14:37:31.000,187,11056102,-795,0,1751812650,12758.376069939994,106.17603993000375,54325.73616384001 2025-07-06,14:37:32.000,187,11056148,-795,0,1751812651,12758.254816359993,106.20423645000119,54325.76411232001 2025-07-06,14:37:33.000,187,11056146,-795,0,1751812652,12758.187453259998,106.1689908000044,54325.69424112001 2025-07-06,14:37:34.000,187,11056149,-795,0,1751812653,12758.093144919992,106.16194166999776,54325.76411232001 2025-07-06,14:37:35.000,187,11056108,-795,0,1751812654,12758.045990749997,106.19013819000247,54326.057571360005 2025-07-06,14:37:36.000,187,11056148,-795,0,1751812655,12757.931473479992,106.21128558000055,54325.840970640005 2025-07-06,14:37:37.000,187,11056127,-795,0,1751812656,12757.870846689992,106.24653123000462,54325.90385472001 2025-07-06,14:37:38.000,187,11056109,-795,0,1751812657,12757.830428829991,106.21128558000055,54325.6523184 2025-07-06,14:37:39.000,187,11056157,-795,0,1751812658,12757.769802039991,106.0562047200001,54325.63135704 2025-07-06,14:37:40.000,187,11056135,-795,0,1751812659,12757.709175249991,105.93636951000371,54325.5824472 2025-07-06,14:37:41.000,187,11056108,-795,0,1751812660,12757.6754937,105.8094851700007,54325.75013808 2025-07-06,14:37:42.000,187,11056180,-795,0,1751812661,12757.641812149996,105.7742395200039,54325.71520248001 2025-07-06,14:37:43.000,187,11056077,-795,0,1751812662,12757.601394289995,105.76014125999791,54325.79904792 2025-07-06,14:37:44.000,187,11056170,-715,0,1751812663,12757.50708594999,105.78128865000326,54325.54751160001 2025-07-06,14:37:45.000,187,11056148,-795,0,1751812664,12757.50708594999,105.83768168999813,54325.3728336 2025-07-06,14:37:46.000,187,11056128,-795,0,1751812665,12757.48687701999,105.84473082000477,54325.31693664 2025-07-06,14:37:47.000,187,11056122,-795,0,1751812666,12757.44645915999,105.8094851700007,54325.33091088001 2025-07-06,14:37:48.000,187,11056161,-795,0,1751812667,12757.38583236999,105.75309212999855,54325.40776920001 2025-07-06,14:37:49.000,187,11056132,-795,0,1751812668,12757.37235975,105.66850256999896,54325.56847296001 2025-07-06,14:37:50.000,187,11056108,-795,0,1751812669,12757.32520557999,105.63325692000217,54325.51956312 2025-07-06,14:37:51.000,187,11056114,-795,0,1751812670,12757.28478771999,105.61915866000345,54325.35885936001 2025-07-06,14:37:52.000,187,11056130,-795,0,1751812671,12757.28478771999,105.57686388000002,54325.07238744001 2025-07-06,14:37:53.000,187,11056132,-795,0,1751812672,12757.163534139989,105.57686388000002,54324.69508296 2025-07-06,14:37:54.000,187,11056152,-795,0,1751812673,12757.230897239999,105.64030605000153,54324.89770944001 2025-07-06,14:37:55.000,187,11056118,-795,0,1751812674,12757.156797829994,105.73194474000047,54324.813864 2025-07-06,14:37:56.000,187,11056131,-795,0,1751812675,12757.075962109993,105.7742395200039,54325.11431016001 2025-07-06,14:37:57.000,187,11056142,-795,0,1751812676,12757.075962109993,105.78128865000326,54325.02347760001 2025-07-06,14:37:58.000,187,11056150,-795,0,1751812677,12757.062489489988,105.85177995000413,54325.07238744001 2025-07-06,14:37:59.000,187,11056130,-795,0,1751812678,12757.028807939998,105.89407473000028,54324.98155488 2025-07-06,14:38:00.000,187,11056137,-795,0,1751812679,12756.934499599993,105.97866428999987,54324.86277384 2025-07-06,14:38:01.000,187,11056122,-795,0,1751812680,12756.860400190002,105.95751690000179,54324.69508296 2025-07-06,14:38:02.000,187,11056111,-795,0,1751812681,12756.766091849997,106.03505733000202,54324.59027616001 2025-07-06,14:38:03.000,187,11056138,-795,0,1751812682,12756.698728750001,106.0209590700033,54324.667134480005 2025-07-06,14:38:04.000,187,11056129,-795,0,1751812683,12756.503375759996,106.07735210999817,54324.34572696 2025-07-06,14:38:05.000,187,11056156,-795,0,1751812684,12756.46969420999,106.10554863000289,54324.42258528001 2025-07-06,14:38:06.000,187,11056146,-795,0,1751812685,12756.43601266,106.18308906000311,54324.51341784 2025-07-06,14:38:07.000,187,11056095,-795,0,1751812686,12756.36864955999,106.19718732000183,54324.30380424001 2025-07-06,14:38:08.000,187,11056107,-795,0,1751812687,12756.200241809995,106.27472775000206,54324.19899744 2025-07-06,14:38:09.000,187,11056131,-795,0,1751812688,12756.12614239999,106.29587514000013,54324.19201032 2025-07-06,14:38:10.000,187,11056171,-795,0,1751812689,12755.957734649994,106.3311207900042,54324.450533760006 2025-07-06,14:38:11.000,187,11056125,-795,0,1751812690,12755.897107859993,106.37341557000036,54324.54136632001 2025-07-06,14:38:12.000,187,11056161,-795,0,1751812691,12755.809535829998,106.41571035000379,54324.54136632001 2025-07-06,14:38:13.000,187,11056156,-795,0,1751812692,12755.674809629993,106.47915251999802,54324.450533760006 2025-07-06,14:38:14.000,187,11056112,-795,0,1751812693,12755.546819739997,106.52849643000081,54324.01733232001 2025-07-06,14:38:15.000,187,11056206,-795,0,1751812694,12755.492929259992,106.53554556000017,54324.06624216001 2025-07-06,14:38:16.000,187,11056114,-795,0,1751812695,12755.378411990001,106.59898773000168,54323.96143536 2025-07-06,14:38:17.000,187,11056107,-795,0,1751812696,12755.27063102999,106.6130859900004,54324.08720352001 2025-07-06,14:38:18.000,187,11056167,-795,0,1751812697,12755.183058999995,106.66947903000255,54324.261881520004 2025-07-06,14:38:19.000,187,11056168,-795,0,1751812698,12755.10895958999,106.69062642000063,54323.88457704 2025-07-06,14:38:20.000,187,11056147,-795,0,1751812699,12754.95402446,106.73997033000342,54323.86361568 2025-07-06,14:38:21.000,187,11056168,-795,0,1751812700,12754.832770879999,106.79636336999829,54323.563169520006 2025-07-06,14:38:22.000,187,11056134,-795,0,1751812701,12754.738462539994,106.83160902000236,54323.65400208001 2025-07-06,14:38:23.000,187,11056101,-795,0,1751812702,12754.610472649998,106.87390379999852,54323.660989200005 2025-07-06,14:38:24.000,187,11056172,-795,0,1751812703,12754.381438110002,106.95144422999874,54323.6959248 2025-07-06,14:38:25.000,187,11056148,-795,0,1751812704,12754.239975600001,106.96554249000474,54323.94047400001 2025-07-06,14:38:26.000,187,11056096,-795,0,1751812705,12754.152403569991,107.00783727000089,54323.96842248001 2025-07-06,14:38:27.000,187,11056128,-795,0,1751812706,12754.0378863,107.03603378999833,54324.045280800005 2025-07-06,14:38:28.000,187,11056144,-795,0,1751812707,12753.86947854999,107.12062334999791,54323.81470584 2025-07-06,14:38:29.000,187,11056146,-795,0,1751812708,12753.721279729994,107.1699672600007,54323.6959248 2025-07-06,14:38:30.000,187,11056092,-795,0,1751812709,12753.525926739989,107.21226204000413,54323.612079360006 2025-07-06,14:38:31.000,187,11056090,-795,0,1751812710,12753.411409469998,107.26865507999901,54323.68893768 2025-07-06,14:38:32.000,187,11056074,-795,0,1751812711,12753.222792790002,107.23340943000221,54323.765796 2025-07-06,14:38:33.000,187,11056113,-795,0,1751812712,12753.061121350001,107.28275333999773,54323.74483464 2025-07-06,14:38:34.000,187,11056169,-795,0,1751812713,12752.81861419,107.29685160000372,54323.28368472 2025-07-06,14:38:35.000,187,11056158,-795,0,1751812714,12752.683887989995,107.36029376999795,54322.96926432 2025-07-06,14:38:36.000,187,11056170,-795,0,1751812715,12752.542425479995,107.42373593999946,54322.98323856001 2025-07-06,14:38:37.000,187,11056162,-795,0,1751812716,12752.44811713999,107.48717811000097,54323.01118704001 2025-07-06,14:38:38.000,187,11056090,-795,0,1751812717,12752.272973079998,107.59291505999863,54323.060096880006 2025-07-06,14:38:39.000,187,11056098,-795,0,1751812718,12752.138246879993,107.726848530001,54323.35355592 2025-07-06,14:38:40.000,187,11056100,-795,0,1751812719,12751.942893890002,107.79029070000252,54323.29067184 2025-07-06,14:38:41.000,187,11056126,-795,0,1751812720,12751.801431380001,107.86078200000338,54323.10201960001 2025-07-06,14:38:42.000,187,11056118,-795,0,1751812721,12751.673441489991,107.9735680800004,54322.82952192 2025-07-06,14:38:43.000,187,11056126,-795,0,1751812722,12751.666705179996,108.05110851000063,54322.80157344 2025-07-06,14:38:44.000,187,11056151,-795,0,1751812723,12751.59934208,108.11455068000214,54322.73868936 2025-07-06,14:38:45.000,187,11056202,-795,0,1751812724,12751.606078389996,108.185041980003,54322.724715120006 2025-07-06,14:38:46.000,187,11056154,-795,0,1751812725,12751.585869459996,108.23438588999852,54322.96926432 2025-07-06,14:38:47.000,187,11056091,-795,0,1751812726,12751.565660529996,108.32602458000474,54322.86445752001 2025-07-06,14:38:48.000,187,11056162,-795,0,1751812727,12751.49829743,108.35422110000218,54322.6129212 2025-07-06,14:38:49.000,187,11056097,-795,0,1751812728,12751.43093432999,108.4670071799992,54322.200681120004 2025-07-06,14:38:50.000,187,11056118,-795,0,1751812729,12751.37704385,108.51635109000199,54322.081900080004 2025-07-06,14:38:51.000,187,11056139,-795,0,1751812730,12751.32988967999,108.59389152000222,54321.984080400005 2025-07-06,14:38:52.000,187,11056104,-795,0,1751812731,12751.37704385,108.65733369000372,54322.151771280005 2025-07-06,14:38:53.000,187,11056173,-795,0,1751812732,12751.343362299995,108.7137267299986,54322.2286296 2025-07-06,14:38:54.000,187,11056146,-795,0,1751812733,12751.32988967999,108.76307064000139,54322.39632048 2025-07-06,14:38:55.000,187,11056129,-795,0,1751812734,12751.41746171,108.79831628999818,54322.45221744 2025-07-06,14:38:56.000,187,11056203,-795,0,1751812735,12751.444406949995,108.86175845999969,54322.23561672 2025-07-06,14:38:57.000,187,11056106,-795,0,1751812736,12751.505033739995,108.89700411000376,54322.0888872 2025-07-06,14:38:58.000,187,11056115,-795,0,1751812737,12751.585869459996,108.960446279998,54322.11683568 2025-07-06,14:38:59.000,187,11056197,-795,0,1751812738,12751.673441489991,108.98864280000271,54322.02600312001 2025-07-06,14:39:00.000,187,11056076,-795,0,1751812739,12751.707123039996,108.99569193000207,54322.28452656 2025-07-06,14:39:01.000,187,11056128,-795,0,1751812740,12751.767749829996,109.03093757999886,54322.25657808 2025-07-06,14:39:02.000,187,11056093,-795,0,1751812741,12751.889003409997,109.08028149000165,54322.368372000004 2025-07-06,14:39:03.000,187,11056117,-795,0,1751812742,12751.963102820002,109.06618323000293,54321.816389520005 2025-07-06,14:39:04.000,187,11056134,-795,0,1751812743,12752.003520680002,109.10847800999909,54321.53690472 2025-07-06,14:39:05.000,187,11056105,-795,0,1751812744,12752.144983189988,109.15782192000188,54321.50895624 2025-07-06,14:39:06.000,187,11056108,-795,0,1751812745,12752.246027839989,109.16487105000124,54321.44607216 2025-07-06,14:39:07.000,187,11056108,-795,0,1751812746,12752.326863559989,109.2353623500021,54321.7045956 2025-07-06,14:39:08.000,187,11056166,-795,0,1751812747,12752.57610703,109.29880452000361,54322.21465536001 2025-07-06,14:39:09.000,187,11056151,-795,0,1751812748,12752.623261199995,109.37634495000384,54322.28452656 2025-07-06,14:39:10.000,187,11056118,-795,0,1751812749,12752.75125108999,109.44683625000471,54322.270552320006 2025-07-06,14:39:11.000,187,11056151,-795,0,1751812750,12752.805141569996,109.52437667999766,54321.94215768 2025-07-06,14:39:12.000,187,11056113,-795,0,1751812751,12752.906186219996,109.60191710999788,54321.92119632 2025-07-06,14:39:13.000,187,11056124,-675,0,1751812752,12752.933131459991,109.65126102000067,54321.99106752 2025-07-06,14:39:14.000,187,11056107,-795,0,1751812753,12752.966813009996,109.65831015000003,54322.102861440006 2025-07-06,14:39:15.000,187,11056155,-795,0,1751812754,12753.047648729997,109.67240840999875,54322.151771280005 2025-07-06,14:39:16.000,187,11056165,-795,0,1751812755,12753.101539210002,109.68650667000475,54322.16574552 2025-07-06,14:39:17.000,187,11056149,-795,0,1751812756,12753.189111239997,109.68650667000475,54322.17273264001 2025-07-06,14:39:18.000,187,11056104,-795,0,1751812757,12753.330573749998,109.73585058000026,54322.09587432001 2025-07-06,14:39:19.000,187,11056143,-795,0,1751812758,12753.438354709993,109.70765406000282,54321.7744668 2025-07-06,14:39:20.000,187,11056105,-795,0,1751812759,12753.485508879989,109.7288014500009,54321.80241528 2025-07-06,14:39:21.000,187,11056104,-795,0,1751812760,12753.458563639993,109.75699796999834,54321.94215768 2025-07-06,14:39:22.000,187,11056120,-795,0,1751812761,12753.579817219994,109.84158752999792,54322.00504176001 2025-07-06,14:39:23.000,187,11056101,-795,0,1751812762,12753.71454342,109.84863666000456,54322.16574552 2025-07-06,14:39:24.000,187,11056116,-795,0,1751812763,12753.72801603999,109.91207882999879,54322.37535912 2025-07-06,14:39:25.000,187,11056143,-795,0,1751812764,12753.862742239995,109.91912795999815,54322.14478416001 2025-07-06,14:39:26.000,187,11056105,-795,0,1751812765,12753.903160099995,109.96142274000158,54322.26356520001 2025-07-06,14:39:27.000,187,11056113,-795,0,1751812766,12753.835797,110.00371751999774,54322.3334364 2025-07-06,14:39:28.000,187,11056111,-795,0,1751812767,12753.82906068999,110.03191404000245,54322.31247504001 2025-07-06,14:39:29.000,187,11056151,-795,0,1751812768,12753.781906519995,110.01076665000437,54322.45221744 2025-07-06,14:39:30.000,187,11056088,-795,0,1751812769,12753.761697589995,110.04601230000117,54322.52208864 2025-07-06,14:39:31.000,187,11056147,-795,0,1751812770,12753.741488659995,110.06715968999924,54322.63388256 2025-07-06,14:39:32.000,187,11056150,-795,0,1751812771,12753.75496128,110.0883070800046,54322.48016592001 2025-07-06,14:39:33.000,187,11056138,-795,0,1751812772,12753.653916629999,110.12355273000139,54322.368372000004 2025-07-06,14:39:34.000,187,11056084,-795,0,1751812773,12753.660652939994,110.1869949000029,54322.10984856 2025-07-06,14:39:35.000,187,11056137,-795,0,1751812774,12753.680861869994,110.17994577000354,54322.200681120004 2025-07-06,14:39:36.000,187,11056060,-795,0,1751812775,12753.74822496999,110.26453533000313,54322.557024240006 2025-07-06,14:39:37.000,187,11056134,-795,0,1751812776,12753.71454342,110.2856827200012,54322.557024240006 2025-07-06,14:39:38.000,187,11056125,-795,0,1751812777,12753.71454342,110.37027228000079,54322.605934080006 2025-07-06,14:39:39.000,187,11056127,-795,0,1751812778,12753.68759817999,110.39141966999887,54322.50112728 2025-07-06,14:39:40.000,187,11056133,-795,0,1751812779,12753.613498769999,110.44781271000102,54322.69676664001 2025-07-06,14:39:41.000,187,11056114,-795,0,1751812780,12753.674125559999,110.44076358000166,54322.892406000006 2025-07-06,14:39:42.000,187,11056120,-795,0,1751812781,12753.633707699999,110.51125488000253,54322.920354480004 2025-07-06,14:39:43.000,187,11056105,-795,0,1751812782,12753.593289839999,110.48305835999781,54323.15092944001 2025-07-06,14:39:44.000,187,11056144,-795,0,1751812783,12753.478772569993,110.49010749000445,54322.990225680005 2025-07-06,14:39:45.000,187,11056128,-795,0,1751812784,12753.485508879989,110.50420575000317,54323.08105824001 2025-07-06,14:39:46.000,187,11056153,-795,0,1751812785,12753.424882089988,110.54650052999932,54322.871444640004 2025-07-06,14:39:47.000,187,11056127,-795,0,1751812786,12753.424882089988,110.56059878999804,54322.91336736001 2025-07-06,14:39:48.000,187,11056130,-795,0,1751812787,12753.445091019988,110.57469705000403,54323.09503248 2025-07-06,14:39:49.000,187,11056122,-795,0,1751812788,12753.397936849993,110.6310900899989,54323.039135520004 2025-07-06,14:39:50.000,187,11056170,-795,0,1751812789,12753.290155889998,110.6310900899989,54323.23477488 2025-07-06,14:39:51.000,187,11056157,-795,0,1751812790,12753.330573749998,110.67338487000234,54323.16490368 2025-07-06,14:39:52.000,187,11056127,-795,0,1751812791,12753.377727919993,110.70863051999913,54323.060096880006 2025-07-06,14:39:53.000,187,11056142,-795,0,1751812792,12753.404673159988,110.70863051999913,54323.01118704001 2025-07-06,14:39:54.000,187,11056126,-795,0,1751812793,12753.350782679998,110.79322007999872,54322.79458632001 2025-07-06,14:39:55.000,187,11056133,-795,0,1751812794,12753.397936849993,110.75797443000192,54322.83650904 2025-07-06,14:39:56.000,187,11056140,-795,0,1751812795,12753.424882089988,110.84961312000087,54323.088045360004 2025-07-06,14:39:57.000,187,11056158,-795,0,1751812796,12753.498981499994,110.86371137999959,54323.51425968001 2025-07-06,14:39:58.000,187,11056166,-795,0,1751812797,12753.559608289994,110.94830093999917,54323.48631120001 2025-07-06,14:39:59.000,187,11056156,-795,0,1751812798,12753.539399359994,111.0258413699994,54323.53522104001 2025-07-06,14:40:00.000,187,11056135,-795,0,1751812799,12753.512454119998,111.09633267000027,54323.47233696 2025-07-06,14:40:01.000,187,11056138,-795,0,1751812800,12753.458563639993,111.1386274500037,54323.05310976001 2025-07-06,14:40:02.000,187,11056107,-795,0,1751812801,12753.472036259998,111.16682397000113,54323.1369552 2025-07-06,14:40:03.000,187,11056156,-795,0,1751812802,12753.566344599989,111.18797135999921,54323.24874912001 2025-07-06,14:40:04.000,187,11056170,-795,0,1751812803,12753.411409469998,111.15977484000177,54323.31862032001 2025-07-06,14:40:05.000,187,11056151,-795,0,1751812804,12753.478772569993,111.09633267000027,54323.50028544 2025-07-06,14:40:06.000,187,11056086,-795,0,1751812805,12753.404673159988,111.08223441000155,54323.34656880001 2025-07-06,14:40:07.000,187,11056130,-795,0,1751812806,12753.370991609998,110.9905957200026,54323.45836272 2025-07-06,14:40:08.000,187,11056097,-795,0,1751812807,12753.438354709993,110.97649746000388,54323.227787760006 2025-07-06,14:40:09.000,187,11056161,-795,0,1751812808,12753.438354709993,110.92010442000173,54323.18586504 2025-07-06,14:40:10.000,187,11056119,-795,0,1751812809,12753.310364819998,110.8919079000043,54323.18586504 2025-07-06,14:40:11.000,187,11056180,-795,0,1751812810,12753.337310059993,110.89895703000366,54323.3815044 2025-07-06,14:40:12.000,187,11056101,-795,0,1751812811,12753.364255299988,110.90600616000302,54323.52823392 2025-07-06,14:40:13.000,187,11056160,-795,0,1751812812,12753.337310059993,110.89895703000366,54323.59810512 2025-07-06,14:40:14.000,187,11056100,-795,0,1751812813,12753.222792790002,110.91305529000238,54323.28368472 2025-07-06,14:40:15.000,187,11056171,-795,0,1751812814,12753.317101129993,110.9271535500011,54323.12298096 2025-07-06,14:40:16.000,187,11056149,-795,0,1751812815,12753.303628510002,110.96944833000452,54323.24874912001 2025-07-06,14:40:17.000,187,11056111,-795,0,1751812816,12753.323837440003,110.9271535500011,54323.16490368 2025-07-06,14:40:18.000,187,11056115,-795,0,1751812817,12753.337310059993,110.96944833000452,54323.14394232 2025-07-06,14:40:19.000,187,11056119,-795,0,1751812818,12753.236265409992,110.96239919999789,54323.26971048001 2025-07-06,14:40:20.000,187,11056139,-795,0,1751812819,12753.263210650002,110.90600616000302,54323.31862032001 2025-07-06,14:40:21.000,187,11056139,-795,0,1751812820,12753.249738029997,110.8778096399983,54323.21381352 2025-07-06,14:40:22.000,187,11056152,-795,0,1751812821,12753.276683269993,110.88485876999766,54323.29067184 2025-07-06,14:40:23.000,187,11056156,-795,0,1751812822,12753.290155889998,110.95535006999853,54323.23477488 2025-07-06,14:40:24.000,187,11056144,-795,0,1751812823,12753.189111239997,110.99764485000196,54322.990225680005 2025-07-06,14:40:25.000,187,11056145,-795,0,1751812824,12753.168902309997,110.98354659000324,54323.08105824001 2025-07-06,14:40:26.000,187,11056153,-795,0,1751812825,12753.121748140002,111.03289049999876,54323.325607440005 2025-07-06,14:40:27.000,187,11056148,-795,0,1751812826,12753.128484449997,111.09633267000027,54323.43740136001 2025-07-06,14:40:28.000,187,11056163,-795,0,1751812827,12753.074593969992,111.1386274500037,54323.47932408 2025-07-06,14:40:29.000,187,11056109,-795,0,1751812828,12753.007230869996,111.1386274500037,54323.21381352 2025-07-06,14:40:30.000,187,11056149,-795,0,1751812829,12752.953340389991,111.14567658000306,54323.08105824001 2025-07-06,14:40:31.000,187,11056107,-795,0,1751812830,12752.919658840001,111.13157832000434,54323.19285216 2025-07-06,14:40:32.000,187,11056127,-795,0,1751812831,12752.885977289996,111.0892835400009,54323.12298096 2025-07-06,14:40:33.000,187,11056132,-795,0,1751812832,12752.906186219996,111.03289049999876,54323.36054304 2025-07-06,14:40:34.000,187,11056157,-795,0,1751812833,12752.845559429996,111.03289049999876,54323.1718908 2025-07-06,14:40:35.000,187,11056124,-795,0,1751812834,12752.825350499996,111.07518528000219,54323.02516128 2025-07-06,14:40:36.000,187,11056187,-795,0,1751812835,12752.852295739991,111.08223441000155,54322.96926432 2025-07-06,14:40:37.000,187,11056145,-795,0,1751812836,12752.933131459991,111.08223441000155,54322.90638024 2025-07-06,14:40:38.000,187,11056141,-795,0,1751812837,12752.933131459991,111.14567658000306,54322.88541888001 2025-07-06,14:40:39.000,187,11056109,-795,0,1751812838,12752.872504669991,111.1386274500037,54322.8574704 2025-07-06,14:40:40.000,187,11056167,-795,0,1751812839,12752.85903205,111.20911875000456,54322.93432872001 2025-07-06,14:40:41.000,187,11056124,-795,0,1751812840,12752.912922529991,111.22321701000328,54323.19983928001 2025-07-06,14:40:42.000,187,11056141,-795,0,1751812841,12752.939867770001,111.25141353000072,54323.255736240004 2025-07-06,14:40:43.000,187,11056146,-795,0,1751812842,12752.912922529991,111.29370831000415,54323.07407112 2025-07-06,14:40:44.000,187,11056143,-795,0,1751812843,12752.919658840001,111.32190483000159,54322.892406000006 2025-07-06,14:40:45.000,187,11056173,-795,0,1751812844,12752.953340389991,111.32895396000094,54322.95529008 2025-07-06,14:40:46.000,187,11056160,-795,0,1751812845,12752.825350499996,111.39944526000181,54322.85048328 2025-07-06,14:40:47.000,187,11056126,-795,0,1751812846,12752.83208680999,111.3853470000031,54323.19285216 2025-07-06,14:40:48.000,187,11056139,-795,0,1751812847,12752.845559429996,111.45583830000396,54323.18586504 2025-07-06,14:40:49.000,187,11056184,-795,0,1751812848,12752.845559429996,111.4487891700046,54323.11599384 2025-07-06,14:40:50.000,187,11056141,-795,0,1751812849,12752.77146001999,111.46993656000268,54323.060096880006 2025-07-06,14:40:51.000,187,11056096,-795,0,1751812850,12752.73777847,111.53337873000419,54322.78061208 2025-07-06,14:40:52.000,187,11056118,-795,0,1751812851,12752.79166894999,111.52632960000483,54323.00419992 2025-07-06,14:40:53.000,187,11056142,-795,0,1751812852,12752.81861419,111.56157525000162,54322.95529008 2025-07-06,14:40:54.000,187,11056144,-795,0,1751812853,12752.764723709995,111.59682089999842,54323.088045360004 2025-07-06,14:40:55.000,187,11056099,-795,0,1751812854,12752.744514779995,111.59682089999842,54323.08105824001 2025-07-06,14:40:56.000,187,11056173,-795,0,1751812855,12752.683887989995,111.61091916000441,54323.01817416 2025-07-06,14:40:57.000,187,11056088,-795,0,1751812856,12752.65020643999,111.66731219999929,54323.03214840001 2025-07-06,14:40:58.000,187,11056140,-795,0,1751812857,12752.643470129995,111.63911568000185,54322.82952192 2025-07-06,14:40:59.000,187,11056136,-795,0,1751812858,12752.67041536999,111.66026306999993,54322.88541888001 2025-07-06,14:41:00.000,187,11056137,-795,0,1751812859,12752.63673382,111.681410459998,54322.82952192 2025-07-06,14:41:01.000,187,11056162,-795,0,1751812860,12752.522216549994,111.71665611000208,54322.990225680005 2025-07-06,14:41:02.000,187,11056122,-795,0,1751812861,12752.46832606999,111.78714741000294,54323.15092944001 2025-07-06,14:41:03.000,187,11056049,-795,0,1751812862,12752.353808799999,111.7941965400023,54323.09503248 2025-07-06,14:41:04.000,187,11056150,-795,0,1751812863,12752.192137359998,111.83649131999846,54322.85048328 2025-07-06,14:41:05.000,187,11056176,-795,0,1751812864,12752.097829019993,111.8294421899991,54322.724715120006 2025-07-06,14:41:06.000,187,11056101,-795,0,1751812865,12752.050674849997,111.85058958000445,54322.703753760004 2025-07-06,14:41:07.000,187,11056129,-795,0,1751812866,12751.956366509992,111.81534393000038,54322.64086968 2025-07-06,14:41:08.000,187,11056108,-795,0,1751812867,12751.868794479997,111.81534393000038,54322.62689544001 2025-07-06,14:41:09.000,187,11056082,-795,0,1751812868,12751.902476030002,111.84354044999782,54322.96227720001 2025-07-06,14:41:10.000,187,11056169,-795,0,1751812869,12751.835112929992,111.82239305999974,54322.52907576001 2025-07-06,14:41:11.000,187,11056154,-795,0,1751812870,12751.862058170002,111.83649131999846,54322.66183104 2025-07-06,14:41:12.000,187,11056119,-795,0,1751812871,12751.848585549997,111.84354044999782,54322.3334364 2025-07-06,14:41:13.000,187,11056133,-795,0,1751812872,12751.801431380001,111.86468784000317,54322.319462160005 2025-07-06,14:41:14.000,187,11056172,-795,0,1751812873,12751.794695069992,111.88583523000125,54322.20766824 2025-07-06,14:41:15.000,187,11056141,-795,0,1751812874,12751.747540899996,111.85763871000381,54322.30548792 2025-07-06,14:41:16.000,187,11056145,-795,0,1751812875,12751.835112929992,111.87173697000253,54322.69676664001 2025-07-06,14:41:17.000,187,11056152,-795,0,1751812876,12751.875530789992,111.89993348999997,54322.773624960006 2025-07-06,14:41:18.000,187,11056135,-795,0,1751812877,12751.922684960002,111.92108087999804,54322.78061208 2025-07-06,14:41:19.000,187,11056061,-795,0,1751812878,12751.969839129997,112.0056704400049,54322.50112728 2025-07-06,14:41:20.000,187,11056162,-795,0,1751812879,12752.003520680002,112.10435826000321,54322.30548792 2025-07-06,14:41:21.000,187,11056107,-795,0,1751812880,12752.050674849997,112.14665303999936,54322.42426896 2025-07-06,14:41:22.000,187,11056123,-795,0,1751812881,12752.064147470002,112.11845652000193,54322.46619168 2025-07-06,14:41:23.000,187,11056133,-795,0,1751812882,12752.037202229993,112.16780043000472,54322.59195984 2025-07-06,14:41:24.000,187,11056163,-795,0,1751812883,12751.983311750002,112.14665303999936,54322.487153040005 2025-07-06,14:41:25.000,187,11056165,-795,0,1751812884,12751.996784369992,112.12550565000129,54322.584972720004 2025-07-06,14:41:26.000,187,11056080,-795,0,1751812885,12752.070883779998,112.16075129999808,54322.389333360006 2025-07-06,14:41:27.000,187,11056030,-795,0,1751812886,12752.023729610002,112.15370216999872,54322.31247504001 2025-07-06,14:41:28.000,187,11056147,-795,0,1751812887,12752.064147470002,112.18189869000344,54322.270552320006 2025-07-06,14:41:29.000,187,11056160,-795,0,1751812888,12751.976575439992,112.17484956000408,54322.26356520001 2025-07-06,14:41:30.000,187,11056153,-795,0,1751812889,12751.990048059997,112.16780043000472,54322.30548792 2025-07-06,14:41:31.000,187,11056091,-795,0,1751812890,12751.936157579992,112.18189869000344,54322.41029472001 2025-07-06,14:41:32.000,187,11056176,-795,0,1751812891,12752.003520680002,112.16780043000472,54322.14478416001 2025-07-06,14:41:33.000,187,11056136,-795,0,1751812892,12751.942893890002,112.16780043000472,54321.78844104001 2025-07-06,14:41:34.000,187,11056139,-795,0,1751812893,12751.882267100002,112.15370216999872,54321.67664712 2025-07-06,14:41:35.000,187,11056094,-795,0,1751812894,12751.868794479997,112.16780043000472,54321.76049256001 2025-07-06,14:41:36.000,187,11056047,-795,0,1751812895,12751.909212339997,112.22419346999959,54321.89324784 2025-07-06,14:41:37.000,187,11056115,-795,0,1751812896,12751.936157579992,112.28058651000174,54322.01202888 2025-07-06,14:41:38.000,187,11056119,-795,0,1751812897,12751.949630199997,112.33697955000389,54322.200681120004 2025-07-06,14:41:39.000,187,11056108,-795,0,1751812898,12751.929421269997,112.41451998000412,54322.21465536001 2025-07-06,14:41:40.000,187,11056119,-795,0,1751812899,12751.936157579992,112.4991095400037,54321.85831224001 2025-07-06,14:41:41.000,187,11056140,-795,0,1751812900,12751.976575439992,112.51320780000242,54321.90023496 2025-07-06,14:41:42.000,187,11056168,-795,0,1751812901,12752.023729610002,112.59074823000265,54321.90722208001 2025-07-06,14:41:43.000,187,11056127,-795,0,1751812902,12752.003520680002,112.6330430099988,54322.06792584 2025-07-06,14:41:44.000,187,11056144,-795,0,1751812903,12751.868794479997,112.65419040000415,54321.984080400005 2025-07-06,14:41:45.000,187,11056107,-795,0,1751812904,12751.956366509992,112.70353430999967,54321.99805464 2025-07-06,14:41:46.000,187,11056156,-795,0,1751812905,12751.909212339997,112.77402561000054,54321.87228648 2025-07-06,14:41:47.000,187,11056137,-795,0,1751812906,12751.882267100002,112.83041865000268,54321.7045956 2025-07-06,14:41:48.000,187,11056130,-795,0,1751812907,12751.983311750002,112.90090995000355,54321.83036376 2025-07-06,14:41:49.000,187,11056169,-795,0,1751812908,12751.963102820002,112.8797625599982,54321.85132512 2025-07-06,14:41:50.000,187,11056147,-795,0,1751812909,12751.922684960002,112.90795908000291,54321.90722208001 2025-07-06,14:41:51.000,187,11056126,-795,0,1751812910,12751.902476030002,112.88681169000483,54321.914209200004 2025-07-06,14:41:52.000,187,11056157,-795,0,1751812911,12751.909212339997,112.90090995000355,54321.92818344001 2025-07-06,14:41:53.000,187,11056159,-795,0,1751812912,12751.915948649992,112.91500821000227,54321.92119632 2025-07-06,14:41:54.000,187,11056130,-795,0,1751812913,12751.902476030002,112.90795908000291,54321.54389184001 2025-07-06,14:41:55.000,187,11056143,-795,0,1751812914,12751.875530789992,112.88681169000483,54321.54389184001 2025-07-06,14:41:56.000,187,11056149,-795,0,1751812915,12751.882267100002,112.85861517000012,54321.61376304 2025-07-06,14:41:57.000,187,11056140,-795,0,1751812916,12751.895739719992,112.85861517000012,54321.64171152001 2025-07-06,14:41:58.000,187,11056206,-795,0,1751812917,12751.835112929992,112.85156604000076,54321.816389520005 2025-07-06,14:41:59.000,187,11056084,-795,0,1751812918,12751.734068279991,112.91500821000227,54321.7744668 2025-07-06,14:42:00.000,187,11056140,-795,0,1751812919,12751.6801778,112.98549951000314,54321.64171152001 2025-07-06,14:42:01.000,187,11056125,-795,0,1751812920,12751.63975994,113.02074515999993,54321.481007760005 2025-07-06,14:42:02.000,187,11056164,-795,0,1751812921,12751.59260576999,113.04189254999801,54321.40414944001 2025-07-06,14:42:03.000,187,11056130,-795,0,1751812922,12751.545451599995,113.01369603000057,54321.40414944001 2025-07-06,14:42:04.000,187,11056095,-795,0,1751812923,12751.45787957,113.00664690000121,54321.264407040006 2025-07-06,14:42:05.000,187,11056139,-795,0,1751812924,12751.464615879995,113.01369603000057,54321.34126536 2025-07-06,14:42:06.000,187,11056114,-795,0,1751812925,12751.484824809995,113.03484341999865,54321.32729112 2025-07-06,14:42:07.000,187,11056099,-795,0,1751812926,12751.444406949995,113.02074515999993,54321.25741992001 2025-07-06,14:42:08.000,187,11056103,-795,0,1751812927,12751.41746171,113.04189254999801,54321.04081920001 2025-07-06,14:42:09.000,187,11056135,-795,0,1751812928,12751.282735509994,113.04189254999801,54320.91505104 2025-07-06,14:42:10.000,187,11056136,-795,0,1751812929,12751.302944439994,113.10533471999952,54320.77530864 2025-07-06,14:42:11.000,187,11056136,-795,0,1751812930,12751.2759992,113.08418733000144,54320.84517984 2025-07-06,14:42:12.000,187,11056110,-795,0,1751812931,12751.35009860999,113.09828559000016,54321.45305928001 2025-07-06,14:42:13.000,187,11056115,-795,0,1751812932,12751.343362299995,113.12648211000487,54321.40414944001 2025-07-06,14:42:14.000,187,11056119,-795,0,1751812933,12751.215372409999,113.11238384999888,54321.13863888001 2025-07-06,14:42:15.000,187,11056133,-795,0,1751812934,12751.174954549999,113.11238384999888,54321.01287072 2025-07-06,14:42:16.000,187,11056147,-795,0,1751812935,12751.134536689999,113.12648211000487,54321.0058836 2025-07-06,14:42:17.000,187,11056117,-795,0,1751812936,12751.073909899998,113.11943297999824,54321.026844960004 2025-07-06,14:42:18.000,187,11056102,-795,0,1751812937,12751.006546799988,113.17582602000039,54320.99889648001 2025-07-06,14:42:19.000,187,11056111,-795,0,1751812938,12750.871820599998,113.14762950000295,54321.0058836 2025-07-06,14:42:20.000,187,11056163,-795,0,1751812939,12750.885293220002,113.18287514999975,54321.11767752001 2025-07-06,14:42:21.000,187,11056160,-795,0,1751812940,12750.905502150003,113.1899242799991,54321.22248432 2025-07-06,14:42:22.000,187,11056119,-795,0,1751812941,12750.892029529998,113.2392681900019,54320.9360124 2025-07-06,14:42:23.000,187,11056139,-795,0,1751812942,12750.817930119993,113.26041557999997,54320.89408968 2025-07-06,14:42:24.000,187,11056116,-795,0,1751812943,12750.689940229997,113.35205426999892,54320.7263988 2025-07-06,14:42:25.000,187,11056147,-755,0,1751812944,12750.696676539992,113.36615253000491,54320.73338592001 2025-07-06,14:42:26.000,187,11056103,-795,0,1751812945,12750.649522369997,113.35205426999892,54320.9360124 2025-07-06,14:42:27.000,187,11056146,-795,0,1751812946,12750.710149159997,113.38729992000299,54320.96396088 2025-07-06,14:42:28.000,187,11056133,-795,0,1751812947,12750.602368200001,113.41549644000042,54321.05479344 2025-07-06,14:42:29.000,187,11056122,-795,0,1751812948,12750.528268789996,113.35910339999828,54320.80325712001 2025-07-06,14:42:30.000,187,11056142,-795,0,1751812949,12750.474378309991,113.41549644000042,54320.73338592001 2025-07-06,14:42:31.000,187,11056099,-795,0,1751812950,12750.48111462,113.32385775000148,54320.70543744001 2025-07-06,14:42:32.000,187,11056135,-795,0,1751812951,12750.4002789,113.30975949000276,54320.69845032 2025-07-06,14:42:33.000,187,11056114,-795,0,1751812952,12750.413751519991,113.24631732000125,54320.908063920004 2025-07-06,14:42:34.000,187,11056172,-795,0,1751812953,12750.33965211,113.2392681900019,54320.74736016 2025-07-06,14:42:35.000,187,11056155,-795,0,1751812954,12750.366597349996,113.21107167000446,54320.76832152 2025-07-06,14:42:36.000,187,11056099,-795,0,1751812955,12750.386806279996,113.25336645000061,54320.621592 2025-07-06,14:42:37.000,187,11056120,-795,0,1751812956,12750.44069676,113.25336645000061,54320.621592 2025-07-06,14:42:38.000,187,11056129,-795,0,1751812957,12750.42048783,113.26041557999997,54320.642553360005 2025-07-06,14:42:39.000,187,11056140,-715,0,1751812958,12750.33965211,113.19697340999846,54320.48883672 2025-07-06,14:42:40.000,187,11056116,-795,0,1751812959,12750.25208007999,113.20402253999782,54320.79627 2025-07-06,14:42:41.000,187,11056153,-795,0,1751812960,12750.245343769995,113.1899242799991,54320.71941168 2025-07-06,14:42:42.000,187,11056124,-795,0,1751812961,12750.204925909995,113.15467863000231,54320.62857912 2025-07-06,14:42:43.000,187,11056174,-795,0,1751812962,12750.184716979995,113.11238384999888,54320.46088824 2025-07-06,14:42:44.000,187,11056112,-795,0,1751812963,12750.144299119995,113.11943297999824,54320.307171600005 2025-07-06,14:42:45.000,187,11056150,-795,0,1751812964,12750.23860746,113.06303994000336,54320.41896552001 2025-07-06,14:42:46.000,187,11056146,-795,0,1751812965,12750.305970559995,113.10533471999952,54320.50979808 2025-07-06,14:42:47.000,187,11056147,-795,0,1751812966,12750.326179489995,113.08418733000144,54320.64954048 2025-07-06,14:42:48.000,187,11056140,-795,0,1751812967,12750.33965211,113.055990810004,54320.67748896 2025-07-06,14:42:49.000,187,11056103,-795,0,1751812968,12750.37333365999,113.02779428999929,54320.5517208 2025-07-06,14:42:50.000,187,11056102,-795,0,1751812969,12750.39354258999,113.02779428999929,54320.53774656001 2025-07-06,14:42:51.000,187,11056148,-795,0,1751812970,12750.494587239991,112.99959777000186,54320.43293976 2025-07-06,14:42:52.000,187,11056121,-795,0,1751812971,12750.514796169991,113.02074515999993,54320.49582384001 2025-07-06,14:42:53.000,187,11056144,-795,0,1751812972,12750.535005099991,112.99959777000186,54320.377042800006 2025-07-06,14:42:54.000,187,11056148,-795,0,1751812973,12750.487850929996,113.02074515999993,54320.50979808 2025-07-06,14:42:55.000,187,11056140,-795,0,1751812974,12750.548477719996,113.02779428999929,54320.621592 2025-07-06,14:42:56.000,187,11056142,-795,0,1751812975,12750.588895579996,113.06303994000336,54320.66351472001 2025-07-06,14:42:57.000,187,11056149,-795,0,1751812976,12750.595631889992,113.07008907000272,54320.56569504001 2025-07-06,14:42:58.000,187,11056157,-795,0,1751812977,12750.588895579996,113.07713820000208,54320.34909432001 2025-07-06,14:42:59.000,187,11056147,-795,0,1751812978,12750.535005099991,113.04894168000465,54320.25127464001 2025-07-06,14:43:00.000,187,11056158,-795,0,1751812979,12750.582159270001,113.08418733000144,54320.272236 2025-07-06,14:43:01.000,187,11056128,-795,0,1751812980,12750.615840819992,113.055990810004,54320.621592 2025-07-06,14:43:02.000,187,11056145,-795,0,1751812981,12750.561950340001,113.06303994000336,54320.61460488001 2025-07-06,14:43:03.000,187,11056099,-795,0,1751812982,12750.568686649996,113.03484341999865,54320.307171600005 2025-07-06,14:43:04.000,187,11056125,-795,0,1751812983,12750.46090569,113.02779428999929,54320.11851936 2025-07-06,14:43:05.000,187,11056148,-795,0,1751812984,12750.521532480001,113.02779428999929,54319.901918640004 2025-07-06,14:43:06.000,187,11056135,-795,0,1751812985,12750.474378309991,113.00664690000121,54319.94384136001 2025-07-06,14:43:07.000,187,11056090,-795,0,1751812986,12750.555214029991,112.99959777000186,54319.99973832 2025-07-06,14:43:08.000,187,11056147,-795,0,1751812987,12750.555214029991,112.92205734000163,54320.272236 2025-07-06,14:43:09.000,187,11056125,-795,0,1751812988,12750.561950340001,112.86566429999948,54320.21633904 2025-07-06,14:43:10.000,187,11056122,-795,0,1751812989,12750.44069676,112.88681169000483,54320.32114584 2025-07-06,14:43:11.000,187,11056122,-795,0,1751812990,12750.595631889992,112.88681169000483,54320.32114584 2025-07-06,14:43:12.000,187,11056172,-795,0,1751812991,12750.622577130001,112.86566429999948,54320.21633904 2025-07-06,14:43:13.000,187,11056144,-795,0,1751812992,12750.642786060002,112.83746778000204,54320.19537768 2025-07-06,14:43:14.000,187,11056163,-795,0,1751812993,12750.575422959992,112.80222212999797,54320.13249360001 2025-07-06,14:43:15.000,187,11056119,-795,0,1751812994,12750.575422959992,112.82336952000333,54320.31415872 2025-07-06,14:43:16.000,187,11056118,-795,0,1751812995,12750.622577130001,112.80222212999797,54320.4119784 2025-07-06,14:43:17.000,187,11056184,-795,0,1751812996,12750.730358089997,112.75992735000182,54320.43293976 2025-07-06,14:43:18.000,187,11056115,-795,0,1751812997,12750.710149159997,112.8092712600046,54320.44691400001 2025-07-06,14:43:19.000,187,11056123,-795,0,1751812998,12750.770775949997,112.79517299999861,54320.12550648 2025-07-06,14:43:20.000,187,11056126,-795,0,1751812999,12750.696676539992,112.76697648000118,54319.99973832 2025-07-06,14:43:21.000,187,11056128,-795,0,1751813000,12750.784248570002,112.73877996000374,54320.13249360001 2025-07-06,14:43:22.000,187,11056088,-795,0,1751813001,12750.797721189992,112.70353430999967,54320.377042800006 2025-07-06,14:43:23.000,187,11056132,-795,0,1751813002,12750.831402739997,112.67533779000223,54320.36306856 2025-07-06,14:43:24.000,187,11056143,-795,0,1751813003,12750.831402739997,112.67533779000223,54320.307171600005 2025-07-06,14:43:25.000,187,11056103,-795,0,1751813004,12750.885293220002,112.6471412700048,54320.29319736 2025-07-06,14:43:26.000,187,11056182,-795,0,1751813005,12750.838139049993,112.64009213999816,54320.18140344001 2025-07-06,14:43:27.000,187,11056103,-795,0,1751813006,12750.838139049993,112.61189562000072,54320.11153224001 2025-07-06,14:43:28.000,187,11056129,-795,0,1751813007,12750.750567019997,112.597797360002,54320.10454512 2025-07-06,14:43:29.000,187,11056140,-795,0,1751813008,12750.669731299997,112.55550257999857,54320.188390560004 2025-07-06,14:43:30.000,187,11056128,-795,0,1751813009,12750.629313439997,112.5343551900005,54320.24428752 2025-07-06,14:43:31.000,187,11056118,-795,0,1751813010,12750.642786060002,112.50615867000306,54320.33512008 2025-07-06,14:43:32.000,187,11056133,-795,0,1751813011,12750.575422959992,112.50615867000306,54320.43992688 2025-07-06,14:43:33.000,187,11056134,-795,0,1751813012,12750.541741410001,112.58369910000329,54320.1674292 2025-07-06,14:43:34.000,187,11056153,-795,0,1751813013,12750.44069676,112.51320780000242,54320.07659664 2025-07-06,14:43:35.000,187,11056103,-795,0,1751813014,12750.46090569,112.50615867000306,54320.10454512 2025-07-06,14:43:36.000,187,11056106,-795,0,1751813015,12750.454169379991,112.47796214999835,54320.32813296001 2025-07-06,14:43:37.000,187,11056112,-795,0,1751813016,12750.447433069996,112.46386388999963,54320.188390560004 2025-07-06,14:43:38.000,187,11056118,-795,0,1751813017,12750.48111462,112.47796214999835,54320.25127464001 2025-07-06,14:43:39.000,187,11056122,-795,0,1751813018,12750.37333365999,112.4991095400037,54320.22332616 2025-07-06,14:43:40.000,187,11056119,-795,0,1751813019,12750.407015209996,112.52730606000114,54320.0276868 2025-07-06,14:43:41.000,187,11056144,-795,0,1751813020,12750.427224139996,112.55550257999857,54320.11153224001 2025-07-06,14:43:42.000,187,11056117,-795,0,1751813021,12750.386806279996,112.58369910000329,54320.139480720005 2025-07-06,14:43:43.000,187,11056068,-795,0,1751813022,12750.4002789,112.64009213999816,54320.16044208001 2025-07-06,14:43:44.000,187,11056162,-795,0,1751813023,12750.19145328999,112.66123953000351,54320.20236480001 2025-07-06,14:43:45.000,187,11056097,-795,0,1751813024,12750.245343769995,112.66123953000351,54320.24428752 2025-07-06,14:43:46.000,187,11056128,-795,0,1751813025,12750.25881639,112.71763256999839,54320.18140344001 2025-07-06,14:43:47.000,187,11056162,-795,0,1751813026,12750.265552699995,112.7810747399999,54319.93685424 2025-07-06,14:43:48.000,187,11056145,-795,0,1751813027,12750.326179489995,112.79517299999861,54320.03467392001 2025-07-06,14:43:49.000,187,11056105,-795,0,1751813028,12750.31944318,112.85861517000012,54320.11153224001 2025-07-06,14:43:50.000,187,11056148,-795,0,1751813029,12750.346388419995,112.87271342999884,54320.188390560004 2025-07-06,14:43:51.000,187,11056165,-795,0,1751813030,12750.29249793999,112.90795908000291,54320.258261760006 2025-07-06,14:43:52.000,187,11056105,-795,0,1751813031,12750.23187114999,112.92910647000099,54320.25127464001 2025-07-06,14:43:53.000,187,11056081,-795,0,1751813032,12750.27228900999,112.91500821000227,54320.258261760006 2025-07-06,14:43:54.000,187,11056138,-795,0,1751813033,12750.05672709,112.9432047299997,54319.67833080001 2025-07-06,14:43:55.000,187,11056116,-795,0,1751813034,12750.17798067,112.9925486400025,54320.03467392001 2025-07-06,14:43:56.000,187,11056109,-795,0,1751813035,12750.184716979995,112.96435211999778,54319.83204744 2025-07-06,14:43:57.000,187,11056099,-795,0,1751813036,12750.1981896,112.92910647000099,54320.07659664 2025-07-06,14:43:58.000,187,11056121,-795,0,1751813037,12750.15103542999,112.92205734000163,54320.17441632 2025-07-06,14:43:59.000,187,11056074,-795,0,1751813038,12750.11735388,112.90795908000291,54319.98576408 2025-07-06,14:44:00.000,187,11056105,-795,0,1751813039,12750.144299119995,112.9432047299997,54320.07659664 2025-07-06,14:44:01.000,187,11056068,-795,0,1751813040,12750.13756281,112.97845038000378,54320.19537768 2025-07-06,14:44:02.000,187,11056118,-795,0,1751813041,12750.144299119995,113.03484341999865,54320.16044208001 2025-07-06,14:44:03.000,187,11056174,-795,0,1751813042,12750.11735388,113.03484341999865,54320.04864816 2025-07-06,14:44:04.000,187,11056123,-795,0,1751813043,12750.13756281,113.06303994000336,54320.08358376001 2025-07-06,14:44:05.000,187,11056150,-795,0,1751813044,12750.11735388,113.06303994000336,54320.139480720005 2025-07-06,14:44:06.000,187,11056092,-795,0,1751813045,12750.204925909995,113.07713820000208,54320.188390560004 2025-07-06,14:44:07.000,187,11056113,-795,0,1751813046,12750.23187114999,113.12648211000487,54320.097558 2025-07-06,14:44:08.000,187,11056146,-795,0,1751813047,12750.164508049995,113.1899242799991,54319.7831376 2025-07-06,14:44:09.000,187,11056141,-795,0,1751813048,12750.245343769995,113.22516993000318,54319.83204744 2025-07-06,14:44:10.000,187,11056149,-795,0,1751813049,12750.204925909995,113.28156296999805,54320.06262240001 2025-07-06,14:44:11.000,187,11056106,-795,0,1751813050,12750.124090189995,113.29566123000404,54319.94384136001 2025-07-06,14:44:12.000,187,11056151,-795,0,1751813051,12750.245343769995,113.25336645000061,54320.43992688 2025-07-06,14:44:13.000,187,11056116,-795,0,1751813052,12750.29923425,113.23221906000254,54320.50979808 2025-07-06,14:44:14.000,187,11056116,-795,0,1751813053,12750.124090189995,113.1899242799991,54320.23031328001 2025-07-06,14:44:15.000,187,11056142,-795,0,1751813054,12750.17124435999,113.14762950000295,54319.92986712 2025-07-06,14:44:16.000,187,11056151,-795,0,1751813055,12750.15777174,113.14058037000359,54319.72025352 2025-07-06,14:44:17.000,187,11056118,-795,0,1751813056,12750.204925909995,113.11238384999888,54319.804098960005 2025-07-06,14:44:18.000,187,11056168,-795,0,1751813057,12750.1981896,113.12648211000487,54319.922880000006 2025-07-06,14:44:19.000,187,11056121,-795,0,1751813058,12750.23187114999,113.17582602000039,54320.37005568001 2025-07-06,14:44:20.000,187,11056115,-795,0,1751813059,12750.19145328999,113.19697340999846,54320.43293976 2025-07-06,14:44:21.000,187,11056131,-795,0,1751813060,12750.1981896,113.19697340999846,54320.45390112 2025-07-06,14:44:22.000,187,11056112,-795,0,1751813061,12750.23187114999,113.24631732000125,54320.32114584 2025-07-06,14:44:23.000,187,11056132,-795,0,1751813062,12750.21839853,113.25336645000061,54320.27922312001 2025-07-06,14:44:24.000,187,11056126,-795,0,1751813063,12750.13082649999,113.26746470999933,54319.79012472 2025-07-06,14:44:25.000,187,11056142,-795,0,1751813064,12750.11061756999,113.23221906000254,54319.93685424 2025-07-06,14:44:26.000,187,11056138,-795,0,1751813065,12750.09040863999,113.23221906000254,54320.06262240001 2025-07-06,14:44:27.000,187,11056119,-795,0,1751813066,12750.07019970999,113.21812080000382,54320.17441632 2025-07-06,14:44:28.000,187,11056129,-795,0,1751813067,12750.07693602,113.24631732000125,54320.25127464001 2025-07-06,14:44:29.000,187,11056158,-795,0,1751813068,12750.043254469994,113.22516993000318,54320.32114584 2025-07-06,14:44:30.000,187,11056163,-795,0,1751813069,12750.02978184999,113.18287514999975,54320.26524888 2025-07-06,14:44:31.000,187,11056127,-795,0,1751813070,12749.982627679994,113.1899242799991,54320.139480720005 2025-07-06,14:44:32.000,187,11056110,-795,0,1751813071,12749.98936398999,113.23221906000254,54320.188390560004 2025-07-06,14:44:33.000,187,11056164,-795,0,1751813072,12749.96915505999,113.21107167000446,54320.51678520001 2025-07-06,14:44:34.000,187,11056142,-795,0,1751813073,12749.888319339989,113.16172776000167,54320.069609520004 2025-07-06,14:44:35.000,187,11056143,-795,0,1751813074,12749.820956239993,113.16877689000103,54320.04864816 2025-07-06,14:44:36.000,187,11056119,-795,0,1751813075,12749.794010999998,113.21107167000446,54319.9578156 2025-07-06,14:44:37.000,187,11056158,-795,0,1751813076,12749.868110409989,113.24631732000125,54319.94384136001 2025-07-06,14:44:38.000,187,11056186,-795,0,1751813077,12749.794010999998,113.32385775000148,54320.258261760006 2025-07-06,14:44:39.000,187,11056139,-795,0,1751813078,12749.760329449993,113.28156296999805,54320.22332616 2025-07-06,14:44:40.000,187,11056122,-795,0,1751813079,12749.591921699997,113.33090688000084,54320.31415872 2025-07-06,14:44:41.000,187,11056124,-795,0,1751813080,12749.564976460002,113.3379560100002,54320.258261760006 2025-07-06,14:44:42.000,187,11056146,-795,0,1751813081,12749.578449079992,113.29566123000404,54320.3421072 2025-07-06,14:44:43.000,187,11056094,-795,0,1751813082,12749.484140740002,113.32385775000148,54319.82506032001 2025-07-06,14:44:44.000,187,11056100,-795,0,1751813083,12749.450459189997,113.34500513999956,54319.734227760004 2025-07-06,14:44:45.000,187,11056112,-795,0,1751813084,12749.463931810002,113.3379560100002,54319.77615048001 2025-07-06,14:44:46.000,187,11056163,-795,0,1751813085,12749.436986569992,113.31680862000212,54319.65736944001 2025-07-06,14:44:47.000,187,11056049,-795,0,1751813086,12749.443722880002,113.32385775000148,54320.139480720005 2025-07-06,14:44:48.000,187,11056144,-795,0,1751813087,12749.436986569992,113.3027103600034,54320.11851936 2025-07-06,14:44:49.000,187,11056115,-795,0,1751813088,12749.322469300001,113.32385775000148,54320.15345496 2025-07-06,14:44:50.000,187,11056124,-795,0,1751813089,12749.389832399997,113.33090688000084,54320.01371256001 2025-07-06,14:44:51.000,187,11056109,-795,0,1751813090,12749.26184251,113.35910339999828,54319.901918640004 2025-07-06,14:44:52.000,187,11056149,-795,0,1751813091,12749.275315129991,113.32385775000148,54319.81108608 2025-07-06,14:44:53.000,187,11056108,-795,0,1751813092,12749.275315129991,113.33090688000084,54319.72025352 2025-07-06,14:44:54.000,187,11056149,-795,0,1751813093,12749.15406154999,113.34500513999956,54319.81108608 2025-07-06,14:44:55.000,187,11056066,-795,0,1751813094,12749.16079786,113.39434905000235,54319.88095728 2025-07-06,14:44:56.000,187,11056130,-795,0,1751813095,12749.14058893,113.39434905000235,54319.922880000006 2025-07-06,14:44:57.000,187,11056139,-795,0,1751813096,12749.07996214,113.47893861000193,54320.041661040006 2025-07-06,14:44:58.000,187,11056128,-795,0,1751813097,12749.086698449995,113.52123338999809,54319.9578156 2025-07-06,14:44:59.000,187,11056130,-795,0,1751813098,12748.99239010999,113.5846755599996,54319.86698304001 2025-07-06,14:45:00.000,187,11056151,-795,0,1751813099,12749.01933535,113.61992121000367,54319.873970160006 2025-07-06,14:45:01.000,187,11056141,-795,0,1751813100,12748.93849963,113.65516686000046,54320.139480720005 2025-07-06,14:45:02.000,187,11056112,-795,0,1751813101,12748.93849963,113.65516686000046,54319.84602168001 2025-07-06,14:45:03.000,187,11056054,-795,0,1751813102,12748.884609149995,113.6974616400039,54319.853008800004 2025-07-06,14:45:04.000,187,11056130,-795,0,1751813103,12748.803773429994,113.74680554999941,54319.59448536 2025-07-06,14:45:05.000,187,11056129,-795,0,1751813104,12748.79030080999,113.77500207000412,54319.55256264 2025-07-06,14:45:06.000,187,11056137,-795,0,1751813105,12748.844191289994,113.78910033000284,54319.76916336 2025-07-06,14:45:07.000,187,11056131,-795,0,1751813106,12748.77009187999,113.87368989000242,54319.853008800004 2025-07-06,14:45:08.000,187,11056160,-795,0,1751813107,12748.81050973999,113.85254250000435,54320.13249360001 2025-07-06,14:45:09.000,187,11056181,-795,0,1751813108,12748.756619259999,113.90893553999922,54320.10454512 2025-07-06,14:45:10.000,187,11056109,-795,0,1751813109,12748.716201399999,113.90188640999986,54320.00672544 2025-07-06,14:45:11.000,187,11056139,-795,0,1751813110,12748.756619259999,113.91598466999858,54319.72025352 2025-07-06,14:45:12.000,187,11056113,-795,0,1751813111,12748.588211509988,114.0076233600048,54319.3289748 2025-07-06,14:45:13.000,187,11056150,-795,0,1751813112,12748.695992469999,113.97237771000073,54319.46173008001 2025-07-06,14:45:14.000,187,11056134,-795,0,1751813113,12748.621893059993,114.0428690100016,54319.370897520006 2025-07-06,14:45:15.000,187,11056168,-795,0,1751813114,12748.601684129993,114.06401639999967,54319.86698304001 2025-07-06,14:45:16.000,187,11056130,-795,0,1751813115,12748.628629369989,114.12040944000182,54319.95082848 2025-07-06,14:45:17.000,187,11056129,-795,0,1751813116,12748.655574609998,114.09926205000374,54320.03467392001 2025-07-06,14:45:18.000,187,11056150,-795,0,1751813117,12748.648838299989,114.1415568299999,54319.79711184001 2025-07-06,14:45:19.000,187,11056034,-795,0,1751813118,12748.581475199993,114.11336031000246,54319.72025352 2025-07-06,14:45:20.000,187,11056058,-795,0,1751813119,12748.487166860003,114.1063111800031,54319.182245280004 2025-07-06,14:45:21.000,187,11056086,-795,0,1751813120,12748.514112099998,114.1415568299999,54319.35692328 2025-07-06,14:45:22.000,187,11056100,-795,0,1751813121,12748.547793649988,114.12040944000182,54319.59448536 2025-07-06,14:45:23.000,187,11056108,-795,0,1751813122,12748.507375789988,114.11336031000246,54319.573524 2025-07-06,14:45:24.000,187,11056172,-795,0,1751813123,12748.541057339993,114.1415568299999,54319.6433952 2025-07-06,14:45:25.000,187,11056109,-795,0,1751813124,12748.648838299989,114.16270421999798,54319.76217624 2025-07-06,14:45:26.000,187,11056150,-795,0,1751813125,12748.628629369989,114.13450770000054,54319.53160128001 2025-07-06,14:45:27.000,187,11056070,-795,0,1751813126,12748.628629369989,114.20499900000141,54319.62243384 2025-07-06,14:45:28.000,187,11056155,-795,0,1751813127,12748.628629369989,114.23319551999884,54319.60845960001 2025-07-06,14:45:29.000,187,11056205,-795,0,1751813128,12748.615156749998,114.23319551999884,54319.517627040004 2025-07-06,14:45:30.000,187,11056160,-795,0,1751813129,12748.561266269993,114.289588560001,54319.349936160004 2025-07-06,14:45:31.000,187,11056083,-795,0,1751813130,12748.594947819998,114.31778507999843,54319.40583312 2025-07-06,14:45:32.000,187,11056123,-795,0,1751813131,12748.642101989994,114.33893247000378,54319.42679448 2025-07-06,14:45:33.000,187,11056125,-795,0,1751813132,12748.608420439989,114.42352203000337,54319.28705208 2025-07-06,14:45:34.000,187,11056138,-795,0,1751813133,12748.541057339993,114.42352203000337,54319.38487176 2025-07-06,14:45:35.000,187,11056085,-795,0,1751813134,12748.547793649988,114.44466942000145,54319.48269144 2025-07-06,14:45:36.000,187,11056054,-795,0,1751813135,12748.581475199993,114.4517185500008,54319.69230504 2025-07-06,14:45:37.000,187,11056129,-795,0,1751813136,12748.507375789988,114.48696420000488,54319.734227760004 2025-07-06,14:45:38.000,187,11056111,-795,0,1751813137,12748.520848409993,114.45876768000016,54319.517627040004 2025-07-06,14:45:39.000,187,11056125,-795,0,1751813138,12748.466957930003,114.52925898000103,54319.29403920001 2025-07-06,14:45:40.000,187,11056149,-795,0,1751813139,12748.520848409993,114.57860289000382,54319.05647712001 2025-07-06,14:45:41.000,187,11056120,-795,0,1751813140,12748.554529959998,114.60679941000126,54319.21718088 2025-07-06,14:45:42.000,187,11056113,-795,0,1751813141,12748.534321029998,114.68433984000148,54319.17525816001 2025-07-06,14:45:43.000,187,11056115,-795,0,1751813142,12748.466957930003,114.76892940000107,54319.67833080001 2025-07-06,14:45:44.000,187,11056144,-795,0,1751813143,12748.386122210002,114.82532244000322,54319.46173008001 2025-07-06,14:45:45.000,187,11056130,-795,0,1751813144,12748.386122210002,114.83942070000194,54319.566536880004 2025-07-06,14:45:46.000,187,11056125,-795,0,1751813145,12748.352440659997,114.86056809000002,54319.42679448 2025-07-06,14:45:47.000,187,11056152,-795,0,1751813146,12748.312022799997,114.90286287000345,54319.16827104 2025-07-06,14:45:48.000,187,11056129,-795,0,1751813147,12748.413067449997,114.91696113000216,54319.084425600005 2025-07-06,14:45:49.000,187,11056112,-795,0,1751813148,12748.426540070002,114.89581374000409,54319.11237408 2025-07-06,14:45:50.000,187,11056161,-795,0,1751813149,12748.406331140002,114.86761721999937,54319.3289748 2025-07-06,14:45:51.000,187,11056125,-795,0,1751813150,12748.352440659997,114.89581374000409,54319.252116480005 2025-07-06,14:45:52.000,187,11056029,-795,0,1751813151,12748.433276379998,114.88171547999809,54319.49666568 2025-07-06,14:45:53.000,187,11056143,-795,0,1751813152,12748.386122210002,114.89581374000409,54319.5036528 2025-07-06,14:45:54.000,187,11056095,-795,0,1751813153,12748.399594829993,114.92401026000152,54319.2591036 2025-07-06,14:45:55.000,187,11056120,-795,0,1751813154,12748.379385899992,114.96630503999768,54319.21718088 2025-07-06,14:45:56.000,187,11056118,-795,0,1751813155,12748.460221619993,114.9451576499996,54319.30801344 2025-07-06,14:45:57.000,187,11056142,-795,0,1751813156,12748.487166860003,114.9099120000028,54319.349936160004 2025-07-06,14:45:58.000,187,11056139,-795,0,1751813157,12748.480430549993,114.91696113000216,54319.22416800001 2025-07-06,14:45:59.000,187,11056060,-795,0,1751813158,12748.453485309998,114.97335417000431,54319.231155120004 2025-07-06,14:46:00.000,187,11056145,-795,0,1751813159,12748.359176969992,114.99450156000239,54319.09141272 2025-07-06,14:46:01.000,187,11056136,-795,0,1751813160,12748.433276379998,114.98745243000303,54319.11237408 2025-07-06,14:46:02.000,187,11056125,-795,0,1751813161,12748.386122210002,115.02269807999983,54319.16827104 2025-07-06,14:46:03.000,187,11056088,-795,0,1751813162,12748.419803759993,115.02974720999919,54319.2591036 2025-07-06,14:46:04.000,187,11056139,-795,0,1751813163,12748.244659700002,114.97335417000431,54319.035515760006 2025-07-06,14:46:05.000,187,11056139,-755,0,1751813164,12748.406331140002,115.00155069000175,54319.4337816 2025-07-06,14:46:06.000,187,11056110,-795,0,1751813165,12748.460221619993,114.98040330000367,54319.27307784001 2025-07-06,14:46:07.000,187,11056110,-795,0,1751813166,12748.386122210002,115.05089460000454,54319.12634832001 2025-07-06,14:46:08.000,187,11056142,-795,0,1751813167,12748.433276379998,115.05089460000454,54318.797953680005 2025-07-06,14:46:09.000,187,11056135,-595,0,1751813168,12748.453485309998,115.0931893800007,54318.83987640001 2025-07-06,14:46:10.000,187,11056149,-795,0,1751813169,12748.493903169998,115.14253329000348,54318.90974760001 2025-07-06,14:46:11.000,187,11056124,-795,0,1751813170,12748.487166860003,115.13548416000413,54319.33596192 2025-07-06,14:46:12.000,187,11056097,-795,0,1751813171,12748.561266269993,115.14958242000284,54319.32198768001 2025-07-06,14:46:13.000,187,11056129,-795,0,1751813172,12748.473694239998,115.19892632999836,54319.14032256 2025-07-06,14:46:14.000,187,11056133,-795,0,1751813173,12748.541057339993,115.26236849999987,54319.1193612 2025-07-06,14:46:15.000,187,11056080,-795,0,1751813174,12748.608420439989,115.3046632800033,54318.88179912 2025-07-06,14:46:16.000,187,11056120,-795,0,1751813175,12748.695992469999,115.34695805999945,54318.79096656001 2025-07-06,14:46:17.000,187,11056172,-795,0,1751813176,12748.743146639994,115.4033511000016,54318.77000520001 2025-07-06,14:46:18.000,187,11056148,-795,0,1751813177,12748.756619259999,115.37515458000416,54318.88878624001 2025-07-06,14:46:19.000,187,11056095,-795,0,1751813178,12748.695992469999,115.36105631999817,54318.88179912 2025-07-06,14:46:20.000,187,11056040,-795,0,1751813179,12748.695992469999,115.41744936000032,54319.05647712001 2025-07-06,14:46:21.000,187,11056158,-795,0,1751813180,12748.83071866999,115.3681054500048,54319.37788464 2025-07-06,14:46:22.000,187,11056110,-795,0,1751813181,12748.823982359994,115.35400718999881,54319.09141272 2025-07-06,14:46:23.000,187,11056099,-795,0,1751813182,12748.783564499994,115.33990893000009,54319.00756728001 2025-07-06,14:46:24.000,187,11056086,-795,0,1751813183,12748.74988294999,115.36105631999817,54318.81891504001 2025-07-06,14:46:25.000,187,11056197,-795,0,1751813184,12748.803773429994,115.29761415000394,54318.77699232 2025-07-06,14:46:26.000,187,11056135,-795,0,1751813185,12748.817246049999,115.29761415000394,54318.797953680005 2025-07-06,14:46:27.000,187,11056119,-795,0,1751813186,12748.85766391,115.31171241000266,54318.895773360004 2025-07-06,14:46:28.000,187,11056113,-795,0,1751813187,12748.89808177,115.31876154000201,54318.92372184 2025-07-06,14:46:29.000,187,11056132,-795,0,1751813188,12748.83071866999,115.35400718999881,54318.846863520004 2025-07-06,14:46:30.000,187,11056161,-795,0,1751813189,12748.864400219994,115.41744936000032,54318.93769608001 2025-07-06,14:46:31.000,187,11056091,-795,0,1751813190,12748.87113652999,115.43154761999904,54319.02154152 2025-07-06,14:46:32.000,187,11056170,-795,0,1751813191,12748.803773429994,115.48089153000183,54318.92372184 2025-07-06,14:46:33.000,187,11056196,-795,0,1751813192,12748.803773429994,115.44564587999776,54319.133335440005 2025-07-06,14:46:34.000,187,11056166,-795,0,1751813193,12748.736410329999,115.45974414000375,54318.7350696 2025-07-06,14:46:35.000,187,11056138,-795,0,1751813194,12748.709465089989,115.42449848999968,54318.749043840005 2025-07-06,14:46:36.000,187,11056088,-795,0,1751813195,12748.756619259999,115.46679327000311,54318.50449464001 2025-07-06,14:46:37.000,187,11056134,-795,0,1751813196,12748.783564499994,115.38925284000288,54318.6651984 2025-07-06,14:46:38.000,187,11056158,-795,0,1751813197,12748.77009187999,115.41744936000032,54318.75603096 2025-07-06,14:46:39.000,187,11056125,-795,0,1751813198,12748.695992469999,115.41744936000032,54318.95167032 2025-07-06,14:46:40.000,187,11056170,-795,0,1751813199,12748.588211509988,115.44564587999776,54318.9446832 2025-07-06,14:46:41.000,187,11056102,-795,0,1751813200,12748.568002579988,115.45974414000375,54318.965644560005 2025-07-06,14:46:42.000,187,11056143,-795,0,1751813201,12748.568002579988,115.48089153000183,54318.93769608001 2025-07-06,14:46:43.000,187,11056126,-795,0,1751813202,12748.621893059993,115.49498979000055,54318.58834008 2025-07-06,14:46:44.000,187,11056162,-795,0,1751813203,12748.581475199993,115.49498979000055,54318.43462344001 2025-07-06,14:46:45.000,187,11056137,-795,0,1751813204,12748.621893059993,115.5020389199999,54318.40667496001 2025-07-06,14:46:46.000,187,11056187,-795,0,1751813205,12748.642101989994,115.50908804999926,54318.60231432001 2025-07-06,14:46:47.000,187,11056150,-795,0,1751813206,12748.743146639994,115.5020389199999,54318.78397944 2025-07-06,14:46:48.000,187,11056105,-795,0,1751813207,12748.763355569994,115.53728457000398,54319.02154152 2025-07-06,14:46:49.000,187,11056096,-795,0,1751813208,12748.83071866999,115.53728457000398,54319.014554400004 2025-07-06,14:46:50.000,187,11056105,-795,0,1751813209,12748.83745498,115.54433370000334,54318.63724992 2025-07-06,14:46:51.000,187,11056116,-795,0,1751813210,12748.884609149995,115.53023544000462,54318.6651984 2025-07-06,14:46:52.000,187,11056147,-795,0,1751813211,12749.046280589995,115.51613717999862,54318.78397944 2025-07-06,14:46:53.000,187,11056176,-795,0,1751813212,12749.086698449995,115.4385967499984,54318.728082480004 2025-07-06,14:46:54.000,187,11056126,-795,0,1751813213,12749.03280796999,115.44564587999776,54318.560391600004 2025-07-06,14:46:55.000,187,11056140,-795,0,1751813214,12749.07322582999,115.44564587999776,54318.5953272 2025-07-06,14:46:56.000,187,11056063,-795,0,1751813215,12749.13385261999,115.4385967499984,54318.7350696 2025-07-06,14:46:57.000,187,11056126,-795,0,1751813216,12749.05975321,115.5020389199999,54318.728082480004 2025-07-06,14:46:58.000,187,11056164,-795,0,1751813217,12749.12038,115.48089153000183,54318.72109536001 2025-07-06,14:46:59.000,187,11056143,-795,0,1751813218,12749.046280589995,115.46679327000311,54318.62327568001 2025-07-06,14:47:00.000,187,11056129,-795,0,1751813219,12749.07322582999,115.52318630999798,54318.75603096 2025-07-06,14:47:01.000,187,11056136,-795,0,1751813220,12749.167534169996,115.53023544000462,54319.02154152 2025-07-06,14:47:02.000,187,11056125,-795,0,1751813221,12749.14058893,115.49498979000055,54318.70712112 2025-07-06,14:47:03.000,187,11056153,-795,0,1751813222,12749.13385261999,115.47384240000247,54318.6651984 2025-07-06,14:47:04.000,187,11056117,-795,0,1751813223,12749.05301689999,115.50908804999926,54318.21802272001 2025-07-06,14:47:05.000,187,11056133,-795,0,1751813224,12749.15406154999,115.48794066000119,54318.30186816 2025-07-06,14:47:06.000,187,11056101,-795,0,1751813225,12749.14058893,115.50908804999926,54318.49750752 2025-07-06,14:47:07.000,187,11056108,-795,0,1751813226,12749.18100679,115.46679327000311,54318.679172640004 2025-07-06,14:47:08.000,187,11056130,-795,0,1751813227,12749.15406154999,115.46679327000311,54318.74205672001 2025-07-06,14:47:09.000,187,11056117,-795,0,1751813228,12749.248369889996,115.41744936000032,54318.90974760001 2025-07-06,14:47:10.000,187,11056122,-795,0,1751813229,12749.234897269991,115.4033511000016,54318.88878624001 2025-07-06,14:47:11.000,187,11056148,-795,0,1751813230,12749.255106199991,115.37515458000416,54318.413662080005 2025-07-06,14:47:12.000,187,11056136,-795,0,1751813231,12749.268578819996,115.37515458000416,54318.32981664 2025-07-06,14:47:13.000,187,11056152,-795,0,1751813232,12749.288787749996,115.31171241000266,54318.31584240001 2025-07-06,14:47:14.000,187,11056129,-795,0,1751813233,12749.167534169996,115.2553193700005,54318.16212576 2025-07-06,14:47:15.000,187,11056123,-795,0,1751813234,12749.26184251,115.27646675999858,54318.679172640004 2025-07-06,14:47:16.000,187,11056146,-795,0,1751813235,12749.315732989991,115.27646675999858,54318.77699232 2025-07-06,14:47:17.000,187,11056160,-795,0,1751813236,12749.410041329997,115.3046632800033,54318.93070896 2025-07-06,14:47:18.000,187,11056134,-795,0,1751813237,12749.430250259997,115.32581067000137,54318.728082480004 2025-07-06,14:47:19.000,187,11056112,-795,0,1751813238,12749.470668119997,115.31876154000201,54318.6651984 2025-07-06,14:47:20.000,187,11056119,-795,0,1751813239,12749.443722880002,115.31171241000266,54318.39270072 2025-07-06,14:47:21.000,187,11056158,-795,0,1751813240,12749.531294909997,115.3046632800033,54318.532443120006 2025-07-06,14:47:22.000,187,11056100,-795,0,1751813241,12749.551503839997,115.34695805999945,54318.60930144 2025-07-06,14:47:23.000,187,11056135,-795,0,1751813242,12749.605394320002,115.3681054500048,54318.72109536001 2025-07-06,14:47:24.000,187,11056142,-795,0,1751813243,12749.612130629997,115.43154761999904,54318.5953272 2025-07-06,14:47:25.000,187,11056117,-795,0,1751813244,12749.692966349998,115.48089153000183,54318.72109536001 2025-07-06,14:47:26.000,187,11056133,-795,0,1751813245,12749.787274689988,115.50908804999926,54318.81891504001 2025-07-06,14:47:27.000,187,11056150,-795,0,1751813246,12749.780538379993,115.48794066000119,54318.86083776001 2025-07-06,14:47:28.000,187,11056111,-795,0,1751813247,12749.753593139998,115.5020389199999,54318.874812 2025-07-06,14:47:29.000,187,11056112,-795,0,1751813248,12749.740120519993,115.43154761999904,54318.9446832 2025-07-06,14:47:30.000,187,11056116,-795,0,1751813249,12749.726647899988,115.43154761999904,54318.6651984 2025-07-06,14:47:31.000,187,11056134,-795,0,1751813250,12749.787274689988,115.41040023000096,54318.81192792 2025-07-06,14:47:32.000,187,11056127,-795,0,1751813251,12749.827692549989,115.47384240000247,54318.5953272 2025-07-06,14:47:33.000,187,11056121,-795,0,1751813252,12749.746856829988,115.41744936000032,54318.52545600001 2025-07-06,14:47:34.000,187,11056118,-795,0,1751813253,12749.672757419998,115.45974414000375,54318.797953680005 2025-07-06,14:47:35.000,187,11056136,-795,0,1751813254,12749.760329449993,115.39630197000224,54318.81192792 2025-07-06,14:47:36.000,187,11056115,-795,0,1751813255,12749.746856829988,115.41744936000032,54319.12634832001 2025-07-06,14:47:37.000,187,11056086,-795,0,1751813256,12749.780538379993,115.42449848999968,54319.14032256 2025-07-06,14:47:38.000,187,11056124,-795,0,1751813257,12749.780538379993,115.45974414000375,54319.11237408 2025-07-06,14:47:39.000,187,11056155,-795,0,1751813258,12749.794010999998,115.44564587999776,54318.53943024 2025-07-06,14:47:40.000,187,11056133,-795,0,1751813259,12749.814219929998,115.48794066000119,54318.52545600001 2025-07-06,14:47:41.000,187,11056153,-795,0,1751813260,12749.881583029994,115.48794066000119,54318.5953272 2025-07-06,14:47:42.000,187,11056111,-795,0,1751813261,12749.955682439999,115.51613717999862,54318.749043840005 2025-07-06,14:47:43.000,187,11056124,-795,0,1751813262,12749.881583029994,115.55843196000205,54319.04949 2025-07-06,14:47:44.000,187,11056131,-795,0,1751813263,12749.827692549989,115.54433370000334,54319.00756728001 2025-07-06,14:47:45.000,187,11056104,-795,0,1751813264,12749.881583029994,115.5513828300027,54319.05647712001 2025-07-06,14:47:46.000,187,11056170,-795,0,1751813265,12749.874846719998,115.58662847999949,54318.76301808 2025-07-06,14:47:47.000,187,11056109,-795,0,1751813266,12749.841165169993,115.57957935000013,54318.90276048 2025-07-06,14:47:48.000,187,11056135,-795,0,1751813267,12749.888319339989,115.56548109000141,54318.679172640004 2025-07-06,14:47:49.000,187,11056165,-795,0,1751813268,12749.841165169993,115.55843196000205,54318.7350696 2025-07-06,14:47:50.000,187,11056147,-795,0,1751813269,12749.834428859998,115.58662847999949,54318.85385064 2025-07-06,14:47:51.000,187,11056107,-795,0,1751813270,12749.888319339989,115.60072673999821,54318.93070896 2025-07-06,14:47:52.000,187,11056148,-795,0,1751813271,12749.868110409989,115.63597239000228,54318.895773360004 2025-07-06,14:47:53.000,187,11056083,-795,0,1751813272,12749.982627679994,115.69236543000443,54318.90276048 2025-07-06,14:47:54.000,187,11056142,-795,0,1751813273,12749.955682439999,115.67826716999843,54318.846863520004 2025-07-06,14:47:55.000,187,11056127,-795,0,1751813274,12750.002836609994,115.67121803999908,54318.83288928 2025-07-06,14:47:56.000,187,11056131,-795,0,1751813275,12750.04999077999,115.67121803999908,54318.85385064 2025-07-06,14:47:57.000,187,11056107,-795,0,1751813276,12750.11735388,115.63597239000228,54319.00058016 2025-07-06,14:47:58.000,187,11056105,-795,0,1751813277,12750.21166221999,115.54433370000334,54319.00756728001 2025-07-06,14:47:59.000,187,11056055,-795,0,1751813278,12750.29249793999,115.53023544000462,54318.93769608001 2025-07-06,14:48:00.000,187,11056117,-795,0,1751813279,12750.25881639,115.53023544000462,54318.6651984 2025-07-06,14:48:01.000,187,11056147,-795,0,1751813280,12750.245343769995,115.49498979000055,54318.6651984 2025-07-06,14:48:02.000,187,11056114,-795,0,1751813281,12750.29249793999,115.53728457000398,54318.97263168 2025-07-06,14:48:03.000,187,11056102,-795,0,1751813282,12750.33965211,115.53728457000398,54318.97263168 2025-07-06,14:48:04.000,187,11056148,-795,0,1751813283,12750.25208007999,115.5020389199999,54319.00756728001 2025-07-06,14:48:05.000,187,11056163,-795,0,1751813284,12750.285761629995,115.48089153000183,54319.24512936001 2025-07-06,14:48:06.000,187,11056131,-795,0,1751813285,12750.31270686999,115.48794066000119,54319.419807360006 2025-07-06,14:48:07.000,187,11056112,-795,0,1751813286,12750.33291579999,115.46679327000311,54318.88179912 2025-07-06,14:48:08.000,187,11056119,-795,0,1751813287,12750.27902532,115.49498979000055,54318.77000520001 2025-07-06,14:48:09.000,187,11056095,-795,0,1751813288,12750.25208007999,115.48794066000119,54318.70712112 2025-07-06,14:48:10.000,187,11056160,-795,0,1751813289,12750.23187114999,115.5020389199999,54318.78397944 2025-07-06,14:48:11.000,187,11056106,-795,0,1751813290,12750.23860746,115.52318630999798,54319.3289748 2025-07-06,14:48:12.000,187,11056129,-795,0,1751813291,12750.19145328999,115.55843196000205,54319.301026320005 2025-07-06,14:48:13.000,187,11056168,-795,0,1751813292,12750.25208007999,115.57957935000013,54319.36391040001 2025-07-06,14:48:14.000,187,11056122,-795,0,1751813293,12750.164508049995,115.60777587000484,54319.04250288 2025-07-06,14:48:15.000,187,11056109,-795,0,1751813294,12750.083672329994,115.6148250000042,54318.9446832 2025-07-06,14:48:16.000,187,11056125,-795,0,1751813295,12750.13756281,115.56548109000141,54318.70712112 2025-07-06,14:48:17.000,187,11056134,-795,0,1751813296,12750.13082649999,115.59367760999885,54318.98660592001 2025-07-06,14:48:18.000,187,11056142,-795,0,1751813297,12750.13756281,115.57253022000077,54319.04949 2025-07-06,14:48:19.000,187,11056104,-795,0,1751813298,12750.083672329994,115.60072673999821,54318.99359304 2025-07-06,14:48:20.000,187,11056113,-795,0,1751813299,12750.05672709,115.6148250000042,54319.16128392 2025-07-06,14:48:21.000,187,11056113,-795,0,1751813300,12750.13756281,115.59367760999885,54319.22416800001 2025-07-06,14:48:22.000,187,11056135,-795,0,1751813301,12750.11061756999,115.59367760999885,54319.203206640006 2025-07-06,14:48:23.000,187,11056142,-795,0,1751813302,12750.144299119995,115.60777587000484,54319.1892324 2025-07-06,14:48:24.000,187,11056159,-795,0,1751813303,12749.982627679994,115.60072673999821,54319.04250288 2025-07-06,14:48:25.000,187,11056127,-795,0,1751813304,12750.02978184999,115.58662847999949,54319.22416800001 2025-07-06,14:48:26.000,187,11056149,-795,0,1751813305,12750.03651816,115.57253022000077,54319.09141272 2025-07-06,14:48:27.000,187,11056133,-795,0,1751813306,12750.083672329994,115.59367760999885,54319.14032256 2025-07-06,14:48:28.000,187,11056133,-795,0,1751813307,12750.09040863999,115.6148250000042,54319.00058016 2025-07-06,14:48:29.000,187,11056117,-795,0,1751813308,12750.124090189995,115.58662847999949,54318.93769608001 2025-07-06,14:48:30.000,187,11056121,-795,0,1751813309,12750.07693602,115.60777587000484,54319.19621952001 2025-07-06,14:48:31.000,187,11056090,-795,0,1751813310,12750.11735388,115.62187413000356,54319.31500056 2025-07-06,14:48:32.000,187,11056095,-795,0,1751813311,12750.103881259995,115.56548109000141,54319.47570432 2025-07-06,14:48:33.000,187,11056164,-795,0,1751813312,12750.083672329994,115.56548109000141,54319.48269144 2025-07-06,14:48:34.000,187,11056105,-795,0,1751813313,12749.98936398999,115.53023544000462,54319.41282024001 2025-07-06,14:48:35.000,187,11056104,-795,0,1751813314,12749.96915505999,115.51613717999862,54318.93070896 2025-07-06,14:48:36.000,187,11056117,-795,0,1751813315,12749.982627679994,115.51613717999862,54318.916734720005 2025-07-06,14:48:37.000,187,11056130,-795,0,1751813316,12750.016309229999,115.50908804999926,54319.02154152 2025-07-06,14:48:38.000,187,11056133,-795,0,1751813317,12750.00957291999,115.48089153000183,54319.02852864001 2025-07-06,14:48:39.000,187,11056085,-795,0,1751813318,12749.942209819994,115.54433370000334,54319.46173008001 2025-07-06,14:48:40.000,187,11056162,-795,0,1751813319,12749.901791959994,115.5513828300027,54319.35692328 2025-07-06,14:48:41.000,187,11056070,-795,0,1751813320,12749.874846719998,115.56548109000141,54319.39185888001 2025-07-06,14:48:42.000,187,11056123,-795,0,1751813321,12749.922000889994,115.55843196000205,54319.16128392 2025-07-06,14:48:43.000,187,11056078,-795,0,1751813322,12749.928737199989,115.59367760999885,54319.182245280004 2025-07-06,14:48:44.000,187,11056172,-795,0,1751813323,12749.861374099994,115.56548109000141,54318.81192792 2025-07-06,14:48:45.000,187,11056157,-795,0,1751813324,12749.874846719998,115.5513828300027,54318.9796188 2025-07-06,14:48:46.000,187,11056143,-795,0,1751813325,12749.901791959994,115.53728457000398,54319.09839984 2025-07-06,14:48:47.000,187,11056044,-795,0,1751813326,12749.847901479989,115.5513828300027,54319.084425600005 2025-07-06,14:48:48.000,187,11056139,-795,0,1751813327,12749.794010999998,115.53728457000398,54319.15429680001 2025-07-06,14:48:49.000,187,11056106,-795,0,1751813328,12749.767065759988,115.53728457000398,54318.9796188 2025-07-06,14:48:50.000,187,11056140,-795,0,1751813329,12749.794010999998,115.48089153000183,54319.04949 2025-07-06,14:48:51.000,187,11056175,-795,0,1751813330,12749.753593139998,115.45269501000439,54318.95865744001 2025-07-06,14:48:52.000,187,11056135,-795,0,1751813331,12749.820956239993,115.44564587999776,54319.12634832001 2025-07-06,14:48:53.000,187,11056129,-795,0,1751813332,12749.820956239993,115.41040023000096,54319.24512936001 2025-07-06,14:48:54.000,187,11056150,-795,0,1751813333,12749.652548489998,115.38220371000352,54318.81192792 2025-07-06,14:48:55.000,187,11056047,-795,0,1751813334,12749.645812180002,115.33990893000009,54318.916734720005 2025-07-06,14:48:56.000,187,11056093,-795,0,1751813335,12749.692966349998,115.37515458000416,54318.797953680005 2025-07-06,14:48:57.000,187,11056109,-795,0,1751813336,12749.672757419998,115.38220371000352,54318.65821128 2025-07-06,14:48:58.000,187,11056136,-795,0,1751813337,12749.666021110002,115.39630197000224,54318.916734720005 2025-07-06,14:48:59.000,187,11056138,-795,0,1751813338,12749.612130629997,115.44564587999776,54318.81891504001 2025-07-06,14:49:00.000,187,11056114,-795,0,1751813339,12749.618866939993,115.45269501000439,54319.133335440005 2025-07-06,14:49:01.000,187,11056135,-795,0,1751813340,12749.666021110002,115.48794066000119,54319.21019376 2025-07-06,14:49:02.000,187,11056116,-795,0,1751813341,12749.578449079992,115.5513828300027,54319.15429680001 2025-07-06,14:49:03.000,187,11056073,-795,0,1751813342,12749.551503839997,115.59367760999885,54318.630262800005 2025-07-06,14:49:04.000,187,11056151,-795,0,1751813343,12749.443722880002,115.6148250000042,54318.46955904 2025-07-06,14:49:05.000,187,11056125,-795,0,1751813344,12749.436986569992,115.62187413000356,54318.46955904 2025-07-06,14:49:06.000,187,11056110,-795,0,1751813345,12749.410041329997,115.62187413000356,54318.61628856 2025-07-06,14:49:07.000,187,11056127,-795,0,1751813346,12749.396568709992,115.62892326000292,54319.10538696001 2025-07-06,14:49:08.000,187,11056104,-795,0,1751813347,12749.376359779992,115.64302152000164,54319.133335440005 2025-07-06,14:49:09.000,187,11056122,-795,0,1751813348,12749.295524059991,115.63597239000228,54319.05647712001 2025-07-06,14:49:10.000,187,11056106,-795,0,1751813349,12749.308996679996,115.66416890999972,54318.700134000006 2025-07-06,14:49:11.000,187,11056114,-795,0,1751813350,12749.302260370001,115.67826716999843,54318.7350696 2025-07-06,14:49:12.000,187,11056139,-795,0,1751813351,12749.234897269991,115.7135128200025,54318.40667496001 2025-07-06,14:49:13.000,187,11056167,-795,0,1751813352,12749.15406154999,115.74170933999994,54318.57436584001 2025-07-06,14:49:14.000,187,11056101,-795,0,1751813353,12749.05301689999,115.80515151000145,54318.4905204 2025-07-06,14:49:15.000,187,11056099,-795,0,1751813354,12748.99912642,115.88269194000168,54318.476546159996 2025-07-06,14:49:16.000,187,11056114,-795,0,1751813355,12748.884609149995,115.95318324000255,54318.39968784 2025-07-06,14:49:17.000,187,11056148,-795,0,1751813356,12748.83071866999,116.0095762800047,54318.40667496001 2025-07-06,14:49:18.000,187,11056116,-795,0,1751813357,12748.904818079995,116.05187106000085,54318.581352960005 2025-07-06,14:49:19.000,187,11056072,-795,0,1751813358,12748.776828189999,116.08006757999829,54318.49750752 2025-07-06,14:49:20.000,187,11056129,-795,0,1751813359,12748.716201399999,116.108264100003,54318.44161056 2025-07-06,14:49:21.000,187,11056144,-795,0,1751813360,12748.615156749998,116.09416584000428,54318.45558480001 2025-07-06,14:49:22.000,187,11056160,-795,0,1751813361,12748.594947819998,116.08006757999829,54318.16212576 2025-07-06,14:49:23.000,187,11056158,-795,0,1751813362,12748.547793649988,116.11531323000236,54318.23898408001 2025-07-06,14:49:24.000,187,11056098,-795,0,1751813363,12748.433276379998,116.17875540000387,54317.90360232001 2025-07-06,14:49:25.000,187,11056149,-795,0,1751813364,12748.419803759993,116.1717062700045,54317.87565384 2025-07-06,14:49:26.000,187,11056133,-795,0,1751813365,12748.426540070002,116.22809930999938,54318.21802272001 2025-07-06,14:49:27.000,187,11056043,-795,0,1751813366,12748.325495420002,116.22105018000002,54318.20404848 2025-07-06,14:49:28.000,187,11056098,-795,0,1751813367,12748.271604939997,116.25629583000409,54318.21802272001 2025-07-06,14:49:29.000,187,11056048,-795,0,1751813368,12748.089724569996,116.26334496000345,54318.0363576 2025-07-06,14:49:30.000,187,11056111,-795,0,1751813369,12748.123406120001,116.32678712999768,54318.13417728 2025-07-06,14:49:31.000,187,11056094,-795,0,1751813370,12748.0425704,116.27744322000217,54317.575207680005 2025-07-06,14:49:32.000,187,11056165,-795,0,1751813371,12748.062779330001,116.27744322000217,54317.58918192 2025-07-06,14:49:33.000,187,11056082,-795,0,1751813372,12748.082988260001,116.28449235000153,54317.575207680005 2025-07-06,14:49:34.000,187,11056106,-795,0,1751813373,12747.93478943999,116.25629583000409,54317.51931072001 2025-07-06,14:49:35.000,187,11056143,-795,0,1751813374,12747.91458050999,116.25629583000409,54317.86866672 2025-07-06,14:49:36.000,187,11056058,-795,0,1751813375,12747.85395371999,116.3056397399996,54317.92456368 2025-07-06,14:49:37.000,187,11056145,-795,0,1751813376,12747.85395371999,116.29154148000089,54317.84770536 2025-07-06,14:49:38.000,187,11056147,-795,0,1751813377,12747.806799549995,116.33383626000432,54317.624117520005 2025-07-06,14:49:39.000,187,11056137,-795,0,1751813378,12747.75964538,116.33383626000432,54317.505336480004 2025-07-06,14:49:40.000,187,11056177,-795,0,1751813379,12747.73270013999,116.39022929999919,54317.35161984001 2025-07-06,14:49:41.000,187,11056137,-795,0,1751813380,12747.71922752,116.39022929999919,54317.36559408 2025-07-06,14:49:42.000,187,11056118,-795,0,1751813381,12747.61818287,116.42547495000326,54317.41450392 2025-07-06,14:49:43.000,187,11056049,-795,0,1751813382,12747.59123762999,116.49596625000413,54317.39354256 2025-07-06,14:49:44.000,187,11056111,-795,0,1751813383,12747.463247739994,116.57350668000436,54317.11405776001 2025-07-06,14:49:45.000,187,11056125,-795,0,1751813384,12747.456511429998,116.62285058999987,54317.25380016 2025-07-06,14:49:46.000,187,11056097,-795,0,1751813385,12747.382412019993,116.67924363000202,54317.05117368 2025-07-06,14:49:47.000,187,11056166,-795,0,1751813386,12747.341994159993,116.70744014999946,54317.11405776001 2025-07-06,14:49:48.000,187,11056098,-795,0,1751813387,12747.355466779998,116.72153840999817,54317.24681304 2025-07-06,14:49:49.000,187,11056153,-795,0,1751813388,12747.362203089993,116.72858754000481,54317.43546528 2025-07-06,14:49:50.000,187,11056152,-795,0,1751813389,12747.315048919998,116.73563667000417,54317.072135040005 2025-07-06,14:49:51.000,187,11056105,-795,0,1751813390,12747.234213199998,116.75678406000225,54316.86950856 2025-07-06,14:49:52.000,187,11056110,-795,0,1751813391,12747.220740579993,116.86252100999991,54316.666882080004 2025-07-06,14:49:53.000,187,11056134,-795,0,1751813392,12747.220740579993,116.83432449000247,54316.63194648001 2025-07-06,14:49:54.000,187,11056156,-795,0,1751813393,12747.119695929992,116.92596318000142,54316.76470176 2025-07-06,14:49:55.000,187,11056117,-795,0,1751813394,12747.112959619997,116.89776666000398,54316.75771464001 2025-07-06,14:49:56.000,187,11056118,-795,0,1751813395,12747.112959619997,116.94006144000014,54316.94636688001 2025-07-06,14:49:57.000,187,11056098,-795,0,1751813396,12747.119695929992,116.91891405000206,54316.953354000005 2025-07-06,14:49:58.000,187,11056125,-795,0,1751813397,12747.045596520002,116.96120882999821,54316.967328239996 2025-07-06,14:49:59.000,187,11056096,-795,0,1751813398,12747.052332829997,116.94006144000014,54316.41534576 2025-07-06,14:50:00.000,187,11056141,-795,0,1751813399,12746.917606629991,117.01760187000036,54316.12887384001 2025-07-06,14:50:01.000,187,11056102,-795,0,1751813400,12746.910870319996,117.010552740001,54316.163809440004 2025-07-06,14:50:02.000,187,11056127,-795,0,1751813401,12746.917606629991,117.07399491000251,54316.20573216001 2025-07-06,14:50:03.000,187,11056143,-795,0,1751813402,12746.883925080001,117.11628968999867,54316.55508816 2025-07-06,14:50:04.000,187,11056145,-795,0,1751813403,12746.82329829,117.1585844700021,54316.46425560001 2025-07-06,14:50:05.000,187,11056121,-795,0,1751813404,12746.870452459996,117.1585844700021,54316.520152560006 2025-07-06,14:50:06.000,187,11056106,-795,0,1751813405,12746.897397699991,117.21497751000425,54316.29656472001 2025-07-06,14:50:07.000,187,11056088,-795,0,1751813406,12746.850243529996,117.21497751000425,54316.24066776 2025-07-06,14:50:08.000,187,11056133,-795,0,1751813407,12746.870452459996,117.2572722900004,54316.08695112001 2025-07-06,14:50:09.000,187,11056157,-795,0,1751813408,12746.856979839991,117.24317403000168,54315.71663376 2025-07-06,14:50:10.000,187,11056096,-795,0,1751813409,12746.816561979991,117.26432141999976,54315.92624736 2025-07-06,14:50:11.000,187,11056112,-795,0,1751813410,12746.870452459996,117.17268273000082,54315.96817008001 2025-07-06,14:50:12.000,187,11056156,-795,0,1751813411,12746.904134010001,117.24317403000168,54315.96817008001 2025-07-06,14:50:13.000,187,11056113,-795,0,1751813412,12746.924342940001,117.2572722900004,54315.996118560004 2025-07-06,14:50:14.000,187,11056151,-795,0,1751813413,12746.863716150001,117.28546880999784,54315.898298880005 2025-07-06,14:50:15.000,187,11056145,-795,0,1751813414,12746.897397699991,117.29956707000383,54315.84240192001 2025-07-06,14:50:16.000,187,11056149,-795,0,1751813415,12746.984969730001,117.33481272000063,54315.77253072001 2025-07-06,14:50:17.000,187,11056145,-795,0,1751813416,12746.978233419992,117.28546880999784,54315.98214432 2025-07-06,14:50:18.000,187,11056143,-795,0,1751813417,12746.937815559992,117.31366533000255,54315.54894288 2025-07-06,14:50:19.000,187,11056105,-795,0,1751813418,12746.937815559992,117.29956707000383,54315.50702016001 2025-07-06,14:50:20.000,187,11056133,-795,0,1751813419,12747.025387590002,117.30661620000319,54315.55593000001 2025-07-06,14:50:21.000,187,11056114,-795,0,1751813420,12747.038860209992,117.36300923999806,54315.43714896001 2025-07-06,14:50:22.000,187,11056158,-795,0,1751813421,12747.072541759997,117.37710750000406,54315.43714896001 2025-07-06,14:50:23.000,187,11056111,-795,0,1751813422,12747.011914969997,117.41940228000021,54315.5908656 2025-07-06,14:50:24.000,187,11056112,-795,0,1751813423,12746.944551870001,117.42645140999957,54315.562917120005 2025-07-06,14:50:25.000,187,11056169,-795,0,1751813424,12746.984969730001,117.45464793000428,54315.63977544 2025-07-06,14:50:26.000,187,11056161,-795,0,1751813425,12747.011914969997,117.46169706000364,54315.53496864001 2025-07-06,14:50:27.000,187,11056170,-795,0,1751813426,12746.984969730001,117.5674340100013,54315.346316400006 2025-07-06,14:50:28.000,187,11056119,-795,0,1751813427,12747.079278069992,117.56038488000195,54315.17163840001 2025-07-06,14:50:29.000,187,11056127,-795,0,1751813428,12747.005178660002,117.63792531000217,54315.08080584001 2025-07-06,14:50:30.000,187,11056093,-795,0,1751813429,12747.032123899997,117.67317095999897,54314.96202480001 2025-07-06,14:50:31.000,187,11056050,-795,0,1751813430,12746.998442349992,117.68726921999769,54315.178625520006 2025-07-06,14:50:32.000,187,11056158,-795,0,1751813431,12746.998442349992,117.74366225999984,54315.4511232 2025-07-06,14:50:33.000,187,11056155,-795,0,1751813432,12747.011914969997,117.79300617000263,54315.4511232 2025-07-06,14:50:34.000,187,11056098,-795,0,1751813433,12746.924342940001,117.8634974700035,54315.12971568001 2025-07-06,14:50:35.000,187,11056103,-795,0,1751813434,12746.917606629991,117.92693963999773,54315.01792176 2025-07-06,14:50:36.000,187,11056133,-795,0,1751813435,12746.964760800001,117.99038180999923,54315.00394752001 2025-07-06,14:50:37.000,187,11056088,-795,0,1751813436,12747.045596520002,117.9974309399986,54314.857218 2025-07-06,14:50:38.000,187,11056103,-795,0,1751813437,12747.065805450002,118.0256274600033,54315.059844480005 2025-07-06,14:50:39.000,187,11056066,-795,0,1751813438,12747.018651279992,118.03972572000202,54315.02490888 2025-07-06,14:50:40.000,187,11056125,-795,0,1751813439,12746.991706039997,118.07497136999882,54314.857218 2025-07-06,14:50:41.000,187,11056112,-795,0,1751813440,12747.065805450002,118.10316789000353,54314.80830816 2025-07-06,14:50:42.000,187,11056102,-795,0,1751813441,12747.099486999992,118.1595609299984,54314.91311496001 2025-07-06,14:50:43.000,187,11056139,-795,0,1751813442,12747.106223310002,118.1595609299984,54314.9270892 2025-07-06,14:50:44.000,187,11056142,-795,0,1751813443,12747.045596520002,118.14546266999969,54314.81529528001 2025-07-06,14:50:45.000,187,11056126,-795,0,1751813444,12747.106223310002,118.14546266999969,54315.157664160004 2025-07-06,14:50:46.000,187,11056127,-795,0,1751813445,12747.153377479997,118.1595609299984,54315.22054824001 2025-07-06,14:50:47.000,187,11056061,-795,0,1751813446,12747.146641170002,118.13136441000097,54314.86420512001 2025-07-06,14:50:48.000,187,11056151,-795,0,1751813447,12747.160113789992,118.18070832000376,54314.71048848 2025-07-06,14:50:49.000,187,11056176,-795,0,1751813448,12747.079278069992,118.24415048999799,54314.507862000006 2025-07-06,14:50:50.000,187,11056157,-755,0,1751813449,12747.099486999992,118.26529788000335,54314.45196504001 2025-07-06,14:50:51.000,187,11056134,-795,0,1751813450,12747.133168549997,118.35693657000229,54314.80132104 2025-07-06,14:50:52.000,187,11056174,-795,0,1751813451,12747.126432240002,118.37103483000101,54315.07381872 2025-07-06,14:50:53.000,187,11056171,-795,0,1751813452,12747.038860209992,118.43447700000252,54315.03888312 2025-07-06,14:50:54.000,187,11056125,-795,0,1751813453,12747.011914969997,118.50496830000338,54314.941063440005 2025-07-06,14:50:55.000,187,11056097,-795,0,1751813454,12747.005178660002,118.5190665600021,54314.86420512001 2025-07-06,14:50:56.000,187,11056099,-795,0,1751813455,12747.072541759997,118.56136133999826,54314.64760440001 2025-07-06,14:50:57.000,187,11056131,-795,0,1751813456,12747.052332829997,118.5543122099989,54314.51484912 2025-07-06,14:50:58.000,187,11056153,-795,0,1751813457,12747.106223310002,118.61070525000105,54314.45895216001 2025-07-06,14:50:59.000,187,11056196,-795,0,1751813458,12747.025387590002,118.63890176999848,54314.59170744 2025-07-06,14:51:00.000,187,11056127,-795,0,1751813459,12747.106223310002,118.63890176999848,54314.675552880006 2025-07-06,14:51:01.000,187,11056082,-795,0,1751813460,12747.119695929992,118.70939306999935,54314.87119224 2025-07-06,14:51:02.000,187,11056167,-795,0,1751813461,12747.214004269998,118.67414742000256,54314.87119224 2025-07-06,14:51:03.000,187,11056126,-795,0,1751813462,12747.214004269998,118.68824568000127,54314.78734680001 2025-07-06,14:51:04.000,187,11056110,-795,0,1751813463,12747.146641170002,118.68824568000127,54314.57074608 2025-07-06,14:51:05.000,187,11056113,-795,0,1751813464,12747.247685820003,118.67414742000256,54314.654591520004 2025-07-06,14:51:06.000,187,11056166,-795,0,1751813465,12747.294839989998,118.63890176999848,54314.71747560001 2025-07-06,14:51:07.000,187,11056140,-795,0,1751813466,12747.321785229993,118.58250873000361,54314.68952712 2025-07-06,14:51:08.000,187,11056146,-795,0,1751813467,12747.382412019993,118.58955786000297,54314.69651424001 2025-07-06,14:51:09.000,187,11056153,-795,0,1751813468,12747.422829879994,118.57545960000425,54314.61965592001 2025-07-06,14:51:10.000,187,11056159,-795,0,1751813469,12747.429566189989,118.58955786000297,54314.41702944 2025-07-06,14:51:11.000,187,11056129,-795,0,1751813470,12747.53061083999,118.60365612000169,54314.80132104 2025-07-06,14:51:12.000,187,11056123,-795,0,1751813471,12747.490192979989,118.60365612000169,54314.71747560001 2025-07-06,14:51:13.000,187,11056135,-795,0,1751813472,12747.496929289999,118.60365612000169,54314.90612784 2025-07-06,14:51:14.000,187,11056112,-795,0,1751813473,12747.483456669994,118.6177543800004,54314.89914072 2025-07-06,14:51:15.000,187,11056108,-795,0,1751813474,12747.55081976999,118.58250873000361,54314.90612784 2025-07-06,14:51:16.000,187,11056140,-795,0,1751813475,12747.645128109994,118.5543122099989,54314.57773320001 2025-07-06,14:51:17.000,187,11056139,-795,0,1751813476,12747.65186441999,118.54726307999954,54314.389080960005 2025-07-06,14:51:18.000,187,11056106,-795,0,1751813477,12747.71249120999,118.53316482000082,54314.47991352001 2025-07-06,14:51:19.000,187,11056098,-795,0,1751813478,12747.665337039994,118.54726307999954,54314.38209384001 2025-07-06,14:51:20.000,187,11056166,-795,0,1751813479,12747.80006324,118.56841047000489,54314.87817936 2025-07-06,14:51:21.000,187,11056109,-795,0,1751813480,12747.81353585999,118.59660699000233,54314.90612784 2025-07-06,14:51:22.000,187,11056141,-795,0,1751813481,12747.85395371999,118.64595089999784,54314.87119224 2025-07-06,14:51:23.000,187,11056129,-795,0,1751813482,12747.92131682,118.66004916000384,54314.92010208 2025-07-06,14:51:24.000,187,11056125,-795,0,1751813483,12747.95499836999,118.75168785000278,54314.654591520004 2025-07-06,14:51:25.000,187,11056157,-795,0,1751813484,12748.02236147,118.7657861100015,54314.57773320001 2025-07-06,14:51:26.000,187,11056132,-795,0,1751813485,12748.082988260001,118.75168785000278,54314.507862000006 2025-07-06,14:51:27.000,187,11056172,-795,0,1751813486,12748.096460879991,118.73758959000406,54314.73843696 2025-07-06,14:51:28.000,187,11056140,-795,0,1751813487,12748.204241840001,118.7657861100015,54314.70350136 2025-07-06,14:51:29.000,187,11056122,-795,0,1751813488,12748.163823980001,118.77988437000022,54314.61965592001 2025-07-06,14:51:30.000,187,11056113,-795,0,1751813489,12748.190769219997,118.8010317599983,54314.79433392001 2025-07-06,14:51:31.000,187,11056142,-795,0,1751813490,12748.359176969992,118.82922828000301,54314.78734680001 2025-07-06,14:51:32.000,187,11056137,-795,0,1751813491,12748.433276379998,118.84332654000173,54314.78035968 2025-07-06,14:51:33.000,187,11056134,-795,0,1751813492,12748.426540070002,118.83627741000237,54314.78035968 2025-07-06,14:51:34.000,187,11056135,-795,0,1751813493,12748.446749000002,118.87857218999852,54314.87817936 2025-07-06,14:51:35.000,187,11056144,-795,0,1751813494,12748.507375789988,118.85742480000044,54314.74542408001 2025-07-06,14:51:36.000,187,11056106,-795,0,1751813495,12748.601684129993,118.89267045000452,54314.61965592001 2025-07-06,14:51:37.000,187,11056131,-795,0,1751813496,12748.689256159989,118.92791610000131,54314.68952712 2025-07-06,14:51:38.000,187,11056190,-795,0,1751813497,12748.736410329999,118.98430914000346,54314.47991352001 2025-07-06,14:51:39.000,187,11056131,-795,0,1751813498,12748.743146639994,119.00545653000154,54314.57773320001 2025-07-06,14:51:40.000,187,11056144,-795,0,1751813499,12748.797037119999,119.05480044000433,54314.79433392001 2025-07-06,14:51:41.000,187,11056099,-795,0,1751813500,12748.884609149995,119.0477513099977,54315.04587024 2025-07-06,14:51:42.000,187,11056134,-795,0,1751813501,12748.99239010999,119.0759478300024,54315.14368992 2025-07-06,14:51:43.000,187,11056142,-795,0,1751813502,12749.03954428,119.0477513099977,54315.1367028 2025-07-06,14:51:44.000,187,11056111,-795,0,1751813503,12748.99912642,119.06889870000305,54314.773372560005 2025-07-06,14:51:45.000,187,11056106,-795,0,1751813504,12749.13385261999,118.99135827000282,54314.51484912 2025-07-06,14:51:46.000,187,11056119,-795,0,1751813505,12749.24163358,118.94201436000003,54314.52882336001 2025-07-06,14:51:47.000,187,11056100,-795,0,1751813506,12749.329205609996,118.92086697000195,54314.62664304001 2025-07-06,14:51:48.000,187,11056127,-795,0,1751813507,12749.356150849992,118.93496523000067,54314.94805056 2025-07-06,14:51:49.000,187,11056159,-795,0,1751813508,12749.383096090001,118.95611261999875,54315.227535360005 2025-07-06,14:51:50.000,187,11056156,-795,0,1751813509,12749.423513950002,118.99135827000282,54315.14368992 2025-07-06,14:51:51.000,187,11056101,-795,0,1751813510,12749.511085979997,118.98430914000346,54315.23452248 2025-07-06,14:51:52.000,187,11056119,-795,0,1751813511,12749.511085979997,119.01955479000026,54315.01792176 2025-07-06,14:51:53.000,187,11056135,-795,0,1751813512,12749.504349670002,118.99135827000282,54314.91311496001 2025-07-06,14:51:54.000,187,11056091,-795,0,1751813513,12749.564976460002,119.00545653000154,54314.64061728 2025-07-06,14:51:55.000,187,11056132,-755,0,1751813514,12749.551503839997,118.97021088000474,54314.857218 2025-07-06,14:51:56.000,187,11056114,-795,0,1751813515,12749.625603250002,118.99135827000282,54314.9270892 2025-07-06,14:51:57.000,187,11056092,-795,0,1751813516,12749.746856829988,118.97021088000474,54315.07381872 2025-07-06,14:51:58.000,187,11056129,-795,0,1751813517,12749.787274689988,119.04070217999833,54315.276445200005 2025-07-06,14:51:59.000,187,11056118,-795,0,1751813518,12749.820956239993,118.98430914000346,54315.108754320005 2025-07-06,14:52:00.000,187,11056110,-795,0,1751813519,12749.773802069998,118.99135827000282,54315.010934640006 2025-07-06,14:52:01.000,187,11056122,-795,0,1751813520,12749.868110409989,118.97021088000474,54315.14368992 2025-07-06,14:52:02.000,187,11056088,-795,0,1751813521,12749.861374099994,118.99840740000218,54315.36029064 2025-07-06,14:52:03.000,187,11056122,-795,0,1751813522,12749.888319339989,118.94906348999939,54315.14368992 2025-07-06,14:52:04.000,187,11056132,-795,0,1751813523,12749.895055649999,118.9772600100041,54314.97599904 2025-07-06,14:52:05.000,187,11056171,-795,0,1751813524,12749.975891369999,118.96316174999811,54315.02490888 2025-07-06,14:52:06.000,187,11056148,-755,0,1751813525,12750.083672329994,118.99840740000218,54314.93407632001 2025-07-06,14:52:07.000,187,11056129,-795,0,1751813526,12750.07019970999,119.05480044000433,54315.23452248 2025-07-06,14:52:08.000,187,11056090,-795,0,1751813527,12750.09040863999,119.0759478300024,54315.178625520006 2025-07-06,14:52:09.000,187,11056120,-795,0,1751813528,12750.063463399994,119.06889870000305,54315.3113808 2025-07-06,14:52:10.000,187,11056150,-795,0,1751813529,12750.03651816,119.15348826000263,54315.29740656001 2025-07-06,14:52:11.000,187,11056134,-795,0,1751813530,12750.09714495,119.16758652000135,54315.38823912001 2025-07-06,14:52:12.000,187,11056156,-795,0,1751813531,12750.13082649999,119.15348826000263,54315.14368992 2025-07-06,14:52:13.000,187,11056146,-795,0,1751813532,12750.11735388,119.15348826000263,54314.82926952 2025-07-06,14:52:14.000,187,11056067,-795,0,1751813533,12750.03651816,119.18873390999943,54314.724462720005 2025-07-06,14:52:15.000,187,11056162,-795,0,1751813534,12750.11061756999,119.16758652000135,54314.75939832 2025-07-06,14:52:16.000,187,11056146,-795,0,1751813535,12750.09714495,119.18873390999943,54315.395226240005 2025-07-06,14:52:17.000,187,11056119,-795,0,1751813536,12750.144299119995,119.16053739000199,54315.395226240005 2025-07-06,14:52:18.000,187,11056138,-795,0,1751813537,12750.09714495,119.16758652000135,54315.38823912001 2025-07-06,14:52:19.000,187,11056186,-795,0,1751813538,12750.00957291999,119.13939000000391,54315.08080584001 2025-07-06,14:52:20.000,187,11056148,-795,0,1751813539,12749.98936398999,119.09709522000048,54314.892153600005 2025-07-06,14:52:21.000,187,11056135,-795,0,1751813540,12750.05672709,119.02660391999962,54314.81529528001 2025-07-06,14:52:22.000,187,11056138,-795,0,1751813541,12750.043254469994,119.05480044000433,54314.94805056 2025-07-06,14:52:23.000,187,11056130,-795,0,1751813542,12750.05672709,118.95611261999875,54315.05285736001 2025-07-06,14:52:24.000,187,11056127,-795,0,1751813543,12749.922000889994,119.01955479000026,54314.87817936 2025-07-06,14:52:25.000,187,11056133,-795,0,1751813544,12749.962418749994,119.0125056600009,54315.157664160004 2025-07-06,14:52:26.000,187,11056094,-795,0,1751813545,12749.922000889994,119.05480044000433,54315.059844480005 2025-07-06,14:52:27.000,187,11056116,-795,0,1751813546,12749.962418749994,119.09004609000112,54314.90612784 2025-07-06,14:52:28.000,187,11056110,-795,0,1751813547,12749.901791959994,119.1111934799992,54314.92010208 2025-07-06,14:52:29.000,187,11056150,-795,0,1751813548,12749.996100299999,119.10414434999984,54315.12971568001 2025-07-06,14:52:30.000,187,11056158,-795,0,1751813549,12749.962418749994,119.06889870000305,54315.09478008 2025-07-06,14:52:31.000,187,11056131,-795,0,1751813550,12749.955682439999,119.08299696000176,54315.04587024 2025-07-06,14:52:32.000,187,11056123,-795,0,1751813551,12749.922000889994,119.16758652000135,54314.9270892 2025-07-06,14:52:33.000,187,11056063,-795,0,1751813552,12749.96915505999,119.21693043000414,54314.75939832 2025-07-06,14:52:34.000,187,11056099,-795,0,1751813553,12749.820956239993,119.23807782000222,54314.47991352001 2025-07-06,14:52:35.000,187,11056148,-795,0,1751813554,12749.874846719998,119.28742172999773,54314.82926952 2025-07-06,14:52:36.000,187,11056103,-795,0,1751813555,12749.895055649999,119.30856912000309,54315.0668316 2025-07-06,14:52:37.000,187,11056116,-795,0,1751813556,12749.895055649999,119.28742172999773,54315.227535360005 2025-07-06,14:52:38.000,187,11056140,-795,0,1751813557,12749.901791959994,119.27332346999901,54315.26247096 2025-07-06,14:52:39.000,187,11056110,-795,0,1751813558,12749.868110409989,119.27332346999901,54314.892153600005 2025-07-06,14:52:40.000,187,11056102,-795,0,1751813559,12749.847901479989,119.24512695000158,54314.82926952 2025-07-06,14:52:41.000,187,11056186,-795,0,1751813560,12749.895055649999,119.26627433999965,54314.724462720005 2025-07-06,14:52:42.000,187,11056141,-795,0,1751813561,12749.901791959994,119.27332346999901,54314.66157864 2025-07-06,14:52:43.000,187,11056148,-795,0,1751813562,12749.807483619988,119.30856912000309,54314.605681680005 2025-07-06,14:52:44.000,187,11056133,-795,0,1751813563,12749.787274689988,119.31561825000244,54315.157664160004 2025-07-06,14:52:45.000,187,11056135,-795,0,1751813564,12749.820956239993,119.30151999000373,54315.08779296 2025-07-06,14:52:46.000,187,11056140,-795,0,1751813565,12749.787274689988,119.28742172999773,54315.17163840001 2025-07-06,14:52:47.000,187,11056089,-795,0,1751813566,12749.787274689988,119.31561825000244,54314.97599904 2025-07-06,14:52:48.000,187,11056091,-795,0,1751813567,12749.713175279998,119.27332346999901,54314.71747560001 2025-07-06,14:52:49.000,187,11056161,-795,0,1751813568,12749.773802069998,119.2592252100003,54314.56375896 2025-07-06,14:52:50.000,187,11056089,-795,0,1751813569,12749.618866939993,119.25217608000094,54314.42401656 2025-07-06,14:52:51.000,187,11056135,-795,0,1751813570,12749.571712769997,119.23807782000222,54314.58472032 2025-07-06,14:52:52.000,187,11056125,-795,0,1751813571,12749.618866939993,119.20988130000478,54314.73144984 2025-07-06,14:52:53.000,187,11056172,-795,0,1751813572,12749.578449079992,119.2239795600035,54315.00394752001 2025-07-06,14:52:54.000,187,11056119,-795,0,1751813573,12749.490877049997,119.23102869000286,54314.5427976 2025-07-06,14:52:55.000,187,11056095,-795,0,1751813574,12749.544767530002,119.20988130000478,54314.59170744 2025-07-06,14:52:56.000,187,11056143,-795,0,1751813575,12749.591921699997,119.24512695000158,54314.66856576001 2025-07-06,14:52:57.000,187,11056113,-795,0,1751813576,12749.538031219992,119.18873390999943,54314.556771840005 2025-07-06,14:52:58.000,187,11056118,-795,0,1751813577,12749.477404429992,119.15348826000263,54314.46593928 2025-07-06,14:52:59.000,187,11056148,-795,0,1751813578,12749.450459189997,119.13234087000455,54314.34715824 2025-07-06,14:53:00.000,187,11056145,-795,0,1751813579,12749.450459189997,119.1111934799992,54314.3681196 2025-07-06,14:53:01.000,187,11056136,-795,0,1751813580,12749.490877049997,119.13939000000391,54314.26331280001 2025-07-06,14:53:02.000,187,11056158,-795,0,1751813581,12749.470668119997,119.13234087000455,54314.39606808 2025-07-06,14:53:03.000,187,11056133,-795,0,1751813582,12749.396568709992,119.18168478000007,54314.4729264 2025-07-06,14:53:04.000,187,11056095,-795,0,1751813583,12749.329205609996,119.16758652000135,54314.151518880004 2025-07-06,14:53:05.000,187,11056157,-795,0,1751813584,12749.308996679996,119.13234087000455,54314.32619688 2025-07-06,14:53:06.000,187,11056129,-795,0,1751813585,12749.302260370001,119.18168478000007,54314.38209384001 2025-07-06,14:53:07.000,187,11056141,-795,0,1751813586,12749.356150849992,119.16758652000135,54314.21440296001 2025-07-06,14:53:08.000,187,11056104,-795,0,1751813587,12749.349414539996,119.15348826000263,54314.172480240006 2025-07-06,14:53:09.000,187,11056075,-795,0,1751813588,12749.362887160001,119.11824260999856,54313.8440856 2025-07-06,14:53:10.000,187,11056155,-795,0,1751813589,12749.315732989991,119.09709522000048,54313.78120152001 2025-07-06,14:53:11.000,187,11056078,-795,0,1751813590,12749.329205609996,119.09004609000112,54313.96985376 2025-07-06,14:53:12.000,187,11056097,-795,0,1751813591,12749.248369889996,119.05480044000433,54314.23536432 2025-07-06,14:53:13.000,187,11056086,-795,0,1751813592,12749.248369889996,118.99135827000282,54314.08164768 2025-07-06,14:53:14.000,187,11056144,-795,0,1751813593,12749.22142465,118.9772600100041,54314.08164768 2025-07-06,14:53:15.000,187,11056149,-795,0,1751813594,12749.18100679,118.92791610000131,54314.06767344 2025-07-06,14:53:16.000,187,11056153,-795,0,1751813595,12749.22142465,118.9138178400026,54313.62049776001 2025-07-06,14:53:17.000,187,11056175,-795,0,1751813596,12749.26184251,118.8644739299998,54313.62748488 2025-07-06,14:53:18.000,187,11056137,-795,0,1751813597,12749.187743099996,118.82922828000301,54313.599536400005 2025-07-06,14:53:19.000,187,11056102,-795,0,1751813598,12749.20121572,118.78693349999958,54313.76024016001 2025-07-06,14:53:20.000,187,11056139,-795,0,1751813599,12749.14058893,118.77988437000022,54313.61351064001 2025-07-06,14:53:21.000,187,11056109,-795,0,1751813600,12749.12038,118.8010317599983,54313.82312424 2025-07-06,14:53:22.000,187,11056124,-795,0,1751813601,12749.17427047999,118.78693349999958,54313.75325304 2025-07-06,14:53:23.000,187,11056112,-795,0,1751813602,12749.09343475999,118.82217915000365,54313.50870384 2025-07-06,14:53:24.000,187,11056137,-795,0,1751813603,12749.10017107,118.81513002000429,54313.501716720006 2025-07-06,14:53:25.000,187,11056100,-795,0,1751813604,12749.086698449995,118.80808088999765,54313.51569096 2025-07-06,14:53:26.000,187,11056092,-795,0,1751813605,12749.10017107,118.75873698000214,54313.54363944001 2025-07-06,14:53:27.000,187,11056106,-795,0,1751813606,12749.10017107,118.71644219999871,54313.43883264 2025-07-06,14:53:28.000,187,11056137,-795,0,1751813607,12749.01259903999,118.7305404600047,54313.34101296 2025-07-06,14:53:29.000,187,11056129,-795,0,1751813608,12748.99912642,118.70939306999935,54313.36197432 2025-07-06,14:53:30.000,187,11056127,-795,0,1751813609,12748.95870856,118.72349132999807,54313.313064480004 2025-07-06,14:53:31.000,187,11056146,-795,0,1751813610,12748.95870856,118.72349132999807,54313.23620616001 2025-07-06,14:53:32.000,187,11056163,-795,0,1751813611,12748.97891749,118.75168785000278,54313.46678112 2025-07-06,14:53:33.000,187,11056141,-795,0,1751813612,12748.97218117999,118.65300003000448,54313.669407600006 2025-07-06,14:53:34.000,187,11056164,-795,0,1751813613,12748.74988294999,118.64595089999784,54313.11043800001 2025-07-06,14:53:35.000,187,11056088,-795,0,1751813614,12748.783564499994,118.63890176999848,54313.13139936 2025-07-06,14:53:36.000,187,11056109,-795,0,1751813615,12748.722937709994,118.6177543800004,54313.13139936 2025-07-06,14:53:37.000,187,11056130,-795,0,1751813616,12748.608420439989,118.54726307999954,54312.809991840004 2025-07-06,14:53:38.000,187,11056122,-635,0,1751813617,12748.601684129993,118.35693657000229,54312.69819792 2025-07-06,14:53:39.000,187,11056118,-795,0,1751813618,12748.74988294999,118.2089048400012,54312.928772880005 2025-07-06,14:53:40.000,187,11056132,-795,0,1751813619,12748.93849963,118.1736591900044,54313.34101296 2025-07-06,14:53:41.000,187,11056106,-795,0,1751813620,12748.99239010999,118.25824875000399,54313.34800008 2025-07-06,14:53:42.000,187,11056114,-795,0,1751813621,12748.965444869995,118.28644527000142,54313.32703872001 2025-07-06,14:53:43.000,187,11056148,-795,0,1751813622,12748.87113652999,118.28644527000142,54313.19428344 2025-07-06,14:53:44.000,187,11056157,-795,0,1751813623,12748.729674019989,118.28644527000142,54312.58640400001 2025-07-06,14:53:45.000,187,11056138,-795,0,1751813624,12748.716201399999,118.20185571000184,54312.55845552 2025-07-06,14:53:46.000,187,11056139,-795,0,1751813625,12748.628629369989,118.18070832000376,54312.4815972 2025-07-06,14:53:47.000,187,11056160,-795,0,1751813626,12748.554529959998,118.11021702000289,54312.7261464 2025-07-06,14:53:48.000,187,11056184,-795,0,1751813627,12748.608420439989,118.07497136999882,54312.95672136 2025-07-06,14:53:49.000,187,11056097,-795,0,1751813628,12748.621893059993,118.0608731100001,54313.08947664001 2025-07-06,14:53:50.000,187,11056115,-795,0,1751813629,12748.588211509988,118.03267659000267,54313.047553920005 2025-07-06,14:53:51.000,187,11056082,-795,0,1751813630,12748.520848409993,117.9974309399986,54312.67723656 2025-07-06,14:53:52.000,187,11056130,-795,0,1751813631,12748.500639479993,117.98333267999988,54312.67723656 2025-07-06,14:53:53.000,187,11056150,-795,0,1751813632,12748.487166860003,117.9621852900018,54312.73313352001 2025-07-06,14:53:54.000,187,11056187,-795,0,1751813633,12748.392858519997,117.88464486000157,54312.51653280001 2025-07-06,14:53:55.000,187,11056142,-795,0,1751813634,12748.419803759993,117.8634974700035,54312.50954568 2025-07-06,14:53:56.000,187,11056148,-715,0,1751813635,12748.392858519997,117.88464486000157,54312.55845552 2025-07-06,14:53:57.000,187,11056143,-795,0,1751813636,12748.413067449997,117.80710443000135,54312.50255856 2025-07-06,14:53:58.000,187,11056165,-795,0,1751813637,12748.453485309998,117.77890791000391,54312.6912108 2025-07-06,14:53:59.000,187,11056125,-795,0,1751813638,12748.446749000002,117.77185878000455,54312.68422368001 2025-07-06,14:54:00.000,187,11056097,-795,0,1751813639,12748.305286490002,117.7154657400024,54312.446661600006 2025-07-06,14:54:01.000,187,11056130,-795,0,1751813640,12748.298550179992,117.64497444000153,54312.57242976 2025-07-06,14:54:02.000,187,11056156,-795,0,1751813641,12748.291813869997,117.65907270000025,54312.65627520001 2025-07-06,14:54:03.000,187,11056122,-795,0,1751813642,12748.305286490002,117.58858139999938,54312.446661600006 2025-07-06,14:54:04.000,187,11056133,-795,0,1751813643,12748.224450770002,117.54628662000323,54312.3418548 2025-07-06,14:54:05.000,187,11056142,-795,0,1751813644,12748.237923389992,117.51809009999852,54312.11826696 2025-07-06,14:54:06.000,187,11056149,-795,0,1751813645,12748.258132319992,117.51809009999852,54312.18813816 2025-07-06,14:54:07.000,187,11056123,-795,0,1751813646,12748.231187079997,117.49694271000044,54312.26499648 2025-07-06,14:54:08.000,187,11056107,-795,0,1751813647,12748.177296599992,117.48284445000172,54312.495571440006 2025-07-06,14:54:09.000,187,11056136,-795,0,1751813648,12748.143615050001,117.47579532000236,54312.495571440006 2025-07-06,14:54:10.000,187,11056150,-795,0,1751813649,12748.103197190001,117.46169706000364,54312.43268736 2025-07-06,14:54:11.000,187,11056125,-795,0,1751813650,12748.096460879991,117.52513922999788,54312.56544264001 2025-07-06,14:54:12.000,187,11056122,-795,0,1751813651,12748.076251949991,117.51104096999916,54311.9575632 2025-07-06,14:54:13.000,187,11056136,-795,0,1751813652,12748.076251949991,117.52513922999788,54311.9575632 2025-07-06,14:54:14.000,187,11056130,-795,0,1751813653,12748.02236147,117.5039918399998,54311.81083368 2025-07-06,14:54:15.000,187,11056081,-795,0,1751813654,12748.02236147,117.468746190003,54311.971537440004 2025-07-06,14:54:16.000,187,11056121,-795,0,1751813655,12748.062779330001,117.44054966999829,54312.29993208001 2025-07-06,14:54:17.000,187,11056104,-795,0,1751813656,12748.069515639996,117.46169706000364,54312.40473888 2025-07-06,14:54:18.000,187,11056153,-795,0,1751813657,12748.089724569996,117.41940228000021,54312.39775176001 2025-07-06,14:54:19.000,187,11056128,-795,0,1751813658,12748.082988260001,117.43350053999893,54312.07634424 2025-07-06,14:54:20.000,187,11056131,-795,0,1751813659,12748.116669809991,117.42645140999957,54312.07634424 2025-07-06,14:54:21.000,187,11056112,-795,0,1751813660,12748.116669809991,117.4053040200015,54312.139228320004 2025-07-06,14:54:22.000,187,11056097,-795,0,1751813661,12748.056043019991,117.3559601099987,54311.706026880005 2025-07-06,14:54:23.000,187,11056082,-795,0,1751813662,12748.170560289997,117.33481272000063,54311.99948592 2025-07-06,14:54:24.000,187,11056115,-795,0,1751813663,12748.056043019991,117.34891097999935,54311.887692 2025-07-06,14:54:25.000,187,11056063,-795,0,1751813664,12748.130142429996,117.22907577000296,54311.873717760005 2025-07-06,14:54:26.000,187,11056194,-795,0,1751813665,12748.163823980001,117.25022316000104,54311.76192384 2025-07-06,14:54:27.000,187,11056124,-795,0,1751813666,12748.231187079997,117.28546880999784,54311.99948592 2025-07-06,14:54:28.000,187,11056164,-795,0,1751813667,12748.251396009997,117.23612490000232,54312.04839576 2025-07-06,14:54:29.000,187,11056109,-795,0,1751813668,12748.231187079997,117.16563360000146,54311.99948592 2025-07-06,14:54:30.000,187,11056178,-795,0,1751813669,12748.237923389992,117.15153534000274,54312.22307376 2025-07-06,14:54:31.000,187,11056103,-795,0,1751813670,12748.312022799997,117.15153534000274,54312.18115104001 2025-07-06,14:54:32.000,187,11056085,-795,0,1751813671,12748.312022799997,117.08104404000187,54311.90166624 2025-07-06,14:54:33.000,187,11056129,-795,0,1751813672,12748.379385899992,117.06694578000315,54311.706026880005 2025-07-06,14:54:34.000,187,11056153,-795,0,1751813673,12748.318759109992,117.03170012999908,54311.55929736001 2025-07-06,14:54:35.000,187,11056112,-795,0,1751813674,12748.372649589997,117.0457983899978,54311.47545192 2025-07-06,14:54:36.000,187,11056112,-795,0,1751813675,12748.305286490002,117.0457983899978,54311.68506552 2025-07-06,14:54:37.000,187,11056111,-795,0,1751813676,12748.392858519997,117.02465099999972,54312.041408640005 2025-07-06,14:54:38.000,187,11056087,-795,0,1751813677,12748.493903169998,116.99645448000228,54312.1671768 2025-07-06,14:54:39.000,187,11056124,-795,0,1751813678,12748.534321029998,117.010552740001,54312.160189680006 2025-07-06,14:54:40.000,187,11056171,-795,0,1751813679,12748.541057339993,116.98940535000293,54311.9575632 2025-07-06,14:54:41.000,187,11056116,-795,0,1751813680,12748.514112099998,116.93301231000078,54311.60122008001 2025-07-06,14:54:42.000,187,11056153,-795,0,1751813681,12748.514112099998,116.93301231000078,54311.53134888001 2025-07-06,14:54:43.000,187,11056141,-795,0,1751813682,12748.541057339993,116.96120882999821,54311.60122008001 2025-07-06,14:54:44.000,187,11056107,-795,0,1751813683,12748.460221619993,116.89071753000462,54311.706026880005 2025-07-06,14:54:45.000,187,11056112,-795,0,1751813684,12748.534321029998,116.88366839999799,54311.754936720004 2025-07-06,14:54:46.000,187,11056138,-795,0,1751813685,12748.520848409993,116.87661926999863,54312.0973056 2025-07-06,14:54:47.000,187,11056092,-715,0,1751813686,12748.541057339993,116.89071753000462,54312.00647304 2025-07-06,14:54:48.000,187,11056108,-795,0,1751813687,12748.547793649988,116.89071753000462,54311.824807920006 2025-07-06,14:54:49.000,187,11056157,-795,0,1751813688,12748.541057339993,116.84137362000183,54311.72000112 2025-07-06,14:54:50.000,187,11056154,-795,0,1751813689,12748.534321029998,116.86252100999991,54311.62218144 2025-07-06,14:54:51.000,187,11056172,-795,0,1751813690,12748.608420439989,116.87661926999863,54311.803846560004 2025-07-06,14:54:52.000,187,11056153,-795,0,1751813691,12748.689256159989,116.83432449000247,54311.89467912001 2025-07-06,14:54:53.000,187,11056130,-795,0,1751813692,12748.722937709994,116.82727536000311,54311.90166624 2025-07-06,14:54:54.000,187,11056135,-795,0,1751813693,12748.662310919994,116.8131771000044,54311.74096248 2025-07-06,14:54:55.000,187,11056088,-795,0,1751813694,12748.695992469999,116.8131771000044,54311.59423296 2025-07-06,14:54:56.000,187,11056153,-795,0,1751813695,12748.756619259999,116.82022623000375,54311.99948592 2025-07-06,14:54:57.000,187,11056152,-795,0,1751813696,12748.702728779994,116.74268580000353,54311.93660184001 2025-07-06,14:54:58.000,187,11056170,-795,0,1751813697,12748.722937709994,116.67924363000202,54312.12525408 2025-07-06,14:54:59.000,187,11056167,-795,0,1751813698,12748.716201399999,116.62285058999987,54312.237048 2025-07-06,14:55:00.000,187,11056164,-795,0,1751813699,12748.722937709994,116.6017032000018,54312.20211240001 2025-07-06,14:55:01.000,187,11056162,-795,0,1751813700,12748.743146639994,116.49596625000413,54311.8527564 2025-07-06,14:55:02.000,187,11056084,-795,0,1751813701,12748.722937709994,116.46776972999942,54311.74794960001 2025-07-06,14:55:03.000,187,11056074,-795,0,1751813702,12748.709465089989,116.4184258200039,54311.65012992001 2025-07-06,14:55:04.000,187,11056090,-795,0,1751813703,12748.608420439989,116.32678712999768,54311.52436176 2025-07-06,14:55:05.000,187,11056128,-795,0,1751813704,12748.635365679998,116.32678712999768,54311.96455032001 2025-07-06,14:55:06.000,187,11056148,-795,0,1751813705,12748.568002579988,116.25629583000409,54312.15320256001 2025-07-06,14:55:07.000,187,11056163,-795,0,1751813706,12748.594947819998,116.24924670000473,54312.22307376 2025-07-06,14:55:08.000,187,11056133,-795,0,1751813707,12748.601684129993,116.22105018000002,54312.20211240001 2025-07-06,14:55:09.000,187,11056164,-795,0,1751813708,12748.561266269993,116.24924670000473,54311.96455032001 2025-07-06,14:55:10.000,187,11056118,-795,0,1751813709,12748.581475199993,116.18580453000322,54311.72000112 2025-07-06,14:55:11.000,187,11056122,-795,0,1751813710,12748.588211509988,116.1717062700045,54311.706026880005 2025-07-06,14:55:12.000,187,11056122,-795,0,1751813711,12748.527584719988,116.15055887999915,54311.754936720004 2025-07-06,14:55:13.000,187,11056138,-795,0,1751813712,12748.500639479993,116.13646062000043,54311.90166624 2025-07-06,14:55:14.000,187,11056139,-795,0,1751813713,12748.473694239998,116.11531323000236,54311.824807920006 2025-07-06,14:55:15.000,187,11056120,-795,0,1751813714,12748.386122210002,116.12941149000108,54312.07634424 2025-07-06,14:55:16.000,187,11056121,-795,0,1751813715,12748.446749000002,116.1435097499998,54311.89467912001 2025-07-06,14:55:17.000,187,11056140,-795,0,1751813716,12748.453485309998,116.09416584000428,54311.99948592 2025-07-06,14:55:18.000,187,11056159,-795,0,1751813717,12748.372649589997,116.12941149000108,54311.88070488 2025-07-06,14:55:19.000,187,11056065,-795,0,1751813718,12748.338968039992,116.09416584000428,54311.95057608 2025-07-06,14:55:20.000,187,11056148,-795,0,1751813719,12748.318759109992,116.05892019000021,54311.66410416 2025-07-06,14:55:21.000,187,11056123,-795,0,1751813720,12748.312022799997,116.06596931999957,54311.7828852 2025-07-06,14:55:22.000,187,11056130,-795,0,1751813721,12748.291813869997,116.04482193000149,54311.74794960001 2025-07-06,14:55:23.000,187,11056150,-755,0,1751813722,12748.170560289997,116.08711670999764,54311.419554960004 2025-07-06,14:55:24.000,187,11056113,-795,0,1751813723,12748.177296599992,116.08006757999829,54311.6431428 2025-07-06,14:55:25.000,187,11056130,-795,0,1751813724,12748.136878739992,116.02367454000341,54311.79685944001 2025-07-06,14:55:26.000,187,11056107,-795,0,1751813725,12748.190769219997,116.01662541000405,54311.943588960006 2025-07-06,14:55:27.000,187,11056099,-795,0,1751813726,12748.116669809991,115.98137975999998,54312.041408640005 2025-07-06,14:55:28.000,187,11056150,-795,0,1751813727,12748.116669809991,115.92498671999783,54312.01346016001 2025-07-06,14:55:29.000,187,11056138,-795,0,1751813728,12748.008888849996,115.87564281000232,54311.6431428 2025-07-06,14:55:30.000,187,11056193,-795,0,1751813729,12748.035834089991,115.83334802999889,54311.38461936 2025-07-06,14:55:31.000,187,11056131,-795,0,1751813730,12748.0425704,115.84039715999825,54311.47545192 2025-07-06,14:55:32.000,187,11056154,-795,0,1751813731,12748.029097779996,115.76990586000466,54311.44750344 2025-07-06,14:55:33.000,187,11056180,-795,0,1751813732,12747.907844199995,115.77695499000401,54311.60122008001 2025-07-06,14:55:34.000,187,11056153,-795,0,1751813733,12747.93478943999,115.7487584699993,54311.81782080001 2025-07-06,14:55:35.000,187,11056056,-795,0,1751813734,12747.89437157999,115.72761108000122,54311.86673064001 2025-07-06,14:55:36.000,187,11056077,-795,0,1751813735,12747.92131682,115.70646369000315,54311.90865336 2025-07-06,14:55:37.000,187,11056108,-795,0,1751813736,12747.88089896,115.69941456000379,54311.62916856001 2025-07-06,14:55:38.000,187,11056175,-795,0,1751813737,12747.89437157999,115.65711978000036,54311.489426160006 2025-07-06,14:55:39.000,187,11056158,-795,0,1751813738,12747.81353585999,115.62892326000292,54311.30776104 2025-07-06,14:55:40.000,187,11056135,-795,0,1751813739,12747.847217409995,115.60777587000484,54311.35667088 2025-07-06,14:55:41.000,187,11056145,-795,0,1751813740,12747.89437157999,115.53728457000398,54311.67109128 2025-07-06,14:55:42.000,187,11056125,-795,0,1751813741,12747.86069003,115.5513828300027,54311.47545192 2025-07-06,14:55:43.000,187,11056110,-795,0,1751813742,12747.80006324,115.53728457000398,54311.76192384 2025-07-06,14:55:44.000,187,11056141,-795,0,1751813743,12747.766381689995,115.62892326000292,54311.40558072 2025-07-06,14:55:45.000,187,11056115,-795,0,1751813744,12747.73270013999,115.62892326000292,54311.44750344 2025-07-06,14:55:46.000,187,11056123,-795,0,1751813745,12747.75290906999,115.65711978000036,54311.468464800004 2025-07-06,14:55:47.000,187,11056129,-795,0,1751813746,12747.725963829995,115.63597239000228,54311.54532312 2025-07-06,14:55:48.000,187,11056133,-795,0,1751813747,12747.71922752,115.62187413000356,54311.48243904001 2025-07-06,14:55:49.000,187,11056133,-795,0,1751813748,12747.645128109994,115.64302152000164,54311.419554960004 2025-07-06,14:55:50.000,187,11056134,-795,0,1751813749,12747.57102869999,115.650070650001,54311.38461936 2025-07-06,14:55:51.000,187,11056164,-795,0,1751813750,12747.577765009999,115.67121803999908,54311.251864080004 2025-07-06,14:55:52.000,187,11056103,-795,0,1751813751,12747.564292389994,115.650070650001,54311.133083040004 2025-07-06,14:55:53.000,187,11056108,-795,0,1751813752,12747.57102869999,115.65711978000036,54311.3985936 2025-07-06,14:55:54.000,187,11056109,-795,0,1751813753,12747.490192979989,115.67121803999908,54311.26583832001 2025-07-06,14:55:55.000,187,11056140,-795,0,1751813754,12747.436302499998,115.62187413000356,54311.41256784001 2025-07-06,14:55:56.000,187,11056106,-795,0,1751813755,12747.476720359999,115.650070650001,54311.43352920001 2025-07-06,14:55:57.000,187,11056138,-795,0,1751813756,12747.503665599994,115.60777587000484,54311.23788984 2025-07-06,14:55:58.000,187,11056122,-795,0,1751813757,12747.564292389994,115.62187413000356,54311.18199288 2025-07-06,14:55:59.000,187,11056113,-795,0,1751813758,12747.490192979989,115.62892326000292,54311.014302 2025-07-06,14:56:00.000,187,11056095,-795,0,1751813759,12747.476720359999,115.65711978000036,54310.88154672 2025-07-06,14:56:01.000,187,11056136,-795,0,1751813760,12747.483456669994,115.6148250000042,54310.937443680006 2025-07-06,14:56:02.000,187,11056185,-795,0,1751813761,12747.443038809994,115.62892326000292,54311.29378680001 2025-07-06,14:56:03.000,187,11056148,-795,0,1751813762,12747.429566189989,115.60777587000484,54311.35667088 2025-07-06,14:56:04.000,187,11056155,-795,0,1751813763,12747.469984049989,115.6148250000042,54311.23090272 2025-07-06,14:56:05.000,187,11056124,-795,0,1751813764,12747.537347149999,115.55843196000205,54311.34269664001 2025-07-06,14:56:06.000,187,11056096,-595,0,1751813765,12747.537347149999,115.57957935000013,54310.99334064 2025-07-06,14:56:07.000,187,11056158,-795,0,1751813766,12747.597973939999,115.52318630999798,54310.88154672 2025-07-06,14:56:08.000,187,11056143,-795,0,1751813767,12747.61144655999,115.54433370000334,54310.748791440004 2025-07-06,14:56:09.000,187,11056183,-795,0,1751813768,12747.665337039994,115.5020389199999,54311.02827624001 2025-07-06,14:56:10.000,187,11056150,-795,0,1751813769,12747.624919179994,115.50908804999926,54310.818662640006 2025-07-06,14:56:11.000,187,11056184,-795,0,1751813770,12747.61818287,115.54433370000334,54311.12609592001 2025-07-06,14:56:12.000,187,11056141,-795,0,1751813771,12747.73943645,115.55843196000205,54311.300773920004 2025-07-06,14:56:13.000,187,11056119,-795,0,1751813772,12747.79332692999,115.57253022000077,54311.12609592001 2025-07-06,14:56:14.000,187,11056156,-795,0,1751813773,12747.71922752,115.57957935000013,54310.916482320004 2025-07-06,14:56:15.000,187,11056137,-795,0,1751813774,12747.77311799999,115.55843196000205,54310.93045656001 2025-07-06,14:56:16.000,187,11056138,-795,0,1751813775,12747.83374478999,115.5513828300027,54311.11212168 2025-07-06,14:56:17.000,187,11056156,-795,0,1751813776,12747.827008479995,115.53728457000398,54310.8046884 2025-07-06,14:56:18.000,187,11056095,-795,0,1751813777,12747.8404811,115.49498979000055,54310.8046884 2025-07-06,14:56:19.000,187,11056124,-795,0,1751813778,12747.766381689995,115.5020389199999,54310.71385584 2025-07-06,14:56:20.000,187,11056132,-795,0,1751813779,12747.847217409995,115.5020389199999,54310.44834528 2025-07-06,14:56:21.000,187,11056162,-795,0,1751813780,12747.92131682,115.53728457000398,54310.89552096 2025-07-06,14:56:22.000,187,11056105,-795,0,1751813781,12747.98194361,115.52318630999798,54310.89552096 2025-07-06,14:56:23.000,187,11056144,-795,0,1751813782,12747.988679919996,115.48089153000183,54310.937443680006 2025-07-06,14:56:24.000,187,11056109,-795,0,1751813783,12747.847217409995,115.42449848999968,54310.72084296001 2025-07-06,14:56:25.000,187,11056107,-795,0,1751813784,12747.91458050999,115.45269501000439,54310.93045656001 2025-07-06,14:56:26.000,187,11056091,-795,0,1751813785,12747.887635269995,115.41744936000032,54310.5601392 2025-07-06,14:56:27.000,187,11056113,-795,0,1751813786,12747.887635269995,115.41744936000032,54310.39943544 2025-07-06,14:56:28.000,187,11056148,-795,0,1751813787,12747.995416229991,115.45974414000375,54310.55315208001 2025-07-06,14:56:29.000,187,11056141,-795,0,1751813788,12747.988679919996,115.4033511000016,54310.52520360001 2025-07-06,14:56:30.000,187,11056113,-795,0,1751813789,12747.97520729999,115.36105631999817,54310.69289448001 2025-07-06,14:56:31.000,187,11056139,-795,0,1751813790,12747.907844199995,115.34695805999945,54310.86058536001 2025-07-06,14:56:32.000,187,11056168,-795,0,1751813791,12747.80006324,115.36105631999817,54310.769752800006 2025-07-06,14:56:33.000,187,11056093,-795,0,1751813792,12747.8404811,115.32581067000137,54310.95141792 2025-07-06,14:56:34.000,187,11056118,-795,0,1751813793,12747.786590619995,115.29056502000458,54310.63699752 2025-07-06,14:56:35.000,187,11056134,-795,0,1751813794,12747.75964538,115.23417198000243,54310.51821648 2025-07-06,14:56:36.000,187,11056119,-795,0,1751813795,12747.77985431,115.20597545999772,54310.32257712 2025-07-06,14:56:37.000,187,11056170,-795,0,1751813796,12747.827008479995,115.14253329000348,54310.60904904 2025-07-06,14:56:38.000,187,11056154,-795,0,1751813797,12747.80006324,115.10728763999941,54310.69289448001 2025-07-06,14:56:39.000,187,11056164,-795,0,1751813798,12747.81353585999,115.10023851000005,54310.67892024 2025-07-06,14:56:40.000,187,11056140,-795,0,1751813799,12747.71249120999,115.08614025000134,54310.64398464001 2025-07-06,14:56:41.000,187,11056106,-795,0,1751813800,12747.77985431,115.0579437300039,54310.699881600005 2025-07-06,14:56:42.000,187,11056108,-795,0,1751813801,12747.80006324,115.0438454699979,54310.63699752 2025-07-06,14:56:43.000,187,11056166,-795,0,1751813802,12747.75964538,115.0438454699979,54310.63699752 2025-07-06,14:56:44.000,187,11056113,-795,0,1751813803,12747.73943645,115.02974720999919,54310.60904904 2025-07-06,14:56:45.000,187,11056147,-795,0,1751813804,12747.81353585999,114.95220677999896,54310.797701280004 2025-07-06,14:56:46.000,187,11056159,-795,0,1751813805,12747.86069003,114.92401026000152,54310.64398464001 2025-07-06,14:56:47.000,187,11056165,-795,0,1751813806,12747.89437157999,114.87466634999873,54310.61603616 2025-07-06,14:56:48.000,187,11056187,-795,0,1751813807,12747.89437157999,114.93105939000088,54310.38546120001 2025-07-06,14:56:49.000,187,11056129,-795,0,1751813808,12747.928053129996,114.85351896000066,54310.18982184001 2025-07-06,14:56:50.000,187,11056127,-795,0,1751813809,12747.907844199995,114.91696113000216,54310.51821648 2025-07-06,14:56:51.000,187,11056136,-795,0,1751813810,12747.995416229991,114.86056809000002,54310.64398464001 2025-07-06,14:56:52.000,187,11056109,-795,0,1751813811,12748.008888849996,114.8112241800045,54310.986353520006 2025-07-06,14:56:53.000,187,11056143,-795,0,1751813812,12748.056043019991,114.78302765999979,54310.916482320004 2025-07-06,14:56:54.000,187,11056160,-795,0,1751813813,12748.015625159991,114.78302765999979,54310.78372704 2025-07-06,14:56:55.000,187,11056126,-795,0,1751813814,12748.096460879991,114.69138897000084,54310.37847408 2025-07-06,14:56:56.000,187,11056139,-795,0,1751813815,12748.130142429996,114.6349959299987,54310.37148696 2025-07-06,14:56:57.000,187,11056172,-795,0,1751813816,12748.251396009997,114.57155376000446,54310.2806544 2025-07-06,14:56:58.000,187,11056135,-795,0,1751813817,12748.305286490002,114.57860289000382,54310.44834528 2025-07-06,14:56:59.000,187,11056150,-795,0,1751813818,12748.372649589997,114.50811159000295,54310.72783008 2025-07-06,14:57:00.000,187,11056103,-795,0,1751813819,12748.433276379998,114.49401333000424,54310.9444308 2025-07-06,14:57:01.000,187,11056127,-795,0,1751813820,12748.615156749998,114.39532550999866,54311.07019896 2025-07-06,14:57:02.000,187,11056131,-795,0,1751813821,12748.655574609998,114.3882763799993,54310.82564976 2025-07-06,14:57:03.000,187,11056160,-795,0,1751813822,12748.776828189999,114.3530307300025,54310.82564976 2025-07-06,14:57:04.000,187,11056116,-795,0,1751813823,12748.783564499994,114.33188334000442,54310.532190720005 2025-07-06,14:57:05.000,187,11056122,-795,0,1751813824,12748.9182907,114.26844117000292,54310.413409680004 2025-07-06,14:57:06.000,187,11056131,-795,0,1751813825,12748.99912642,114.2402446499982,54310.63699752 2025-07-06,14:57:07.000,187,11056139,-795,0,1751813826,12749.167534169996,114.21909726000013,54310.75577856 2025-07-06,14:57:08.000,187,11056132,-795,0,1751813827,12749.26184251,114.21909726000013,54310.84661112 2025-07-06,14:57:09.000,187,11056127,-795,0,1751813828,12749.356150849992,114.23319551999884,54310.90250808 2025-07-06,14:57:10.000,187,11056162,-795,0,1751813829,12749.416777639992,114.19090074000269,54310.84661112 2025-07-06,14:57:11.000,187,11056128,-795,0,1751813830,12749.538031219992,114.1415568299999,54310.93045656001 2025-07-06,14:57:12.000,187,11056131,-795,0,1751813831,12749.612130629997,114.07106552999903,54311.00731488001 2025-07-06,14:57:13.000,187,11056173,-795,0,1751813832,12749.713175279998,114.01467249000416,54311.22391560001 2025-07-06,14:57:14.000,187,11056132,-795,0,1751813833,12749.780538379993,113.92303379999794,54310.90949520001 2025-07-06,14:57:15.000,187,11056125,-795,0,1751813834,12749.895055649999,113.93008293000457,54310.8745596 2025-07-06,14:57:16.000,187,11056168,-795,0,1751813835,12749.96915505999,113.91598466999858,54310.86058536001 2025-07-06,14:57:17.000,187,11056130,-795,0,1751813836,12750.15103542999,113.88778815000114,54310.88154672 2025-07-06,14:57:18.000,187,11056173,-795,0,1751813837,12750.25208007999,113.92303379999794,54311.202954240005 2025-07-06,14:57:19.000,187,11056065,-795,0,1751813838,12750.346388419995,113.88073902000178,54311.23788984 2025-07-06,14:57:20.000,187,11056125,-795,0,1751813839,12750.35986104,113.88073902000178,54311.39160648001 2025-07-06,14:57:21.000,187,11056103,-795,0,1751813840,12750.494587239991,113.8595916300037,54311.54532312 2025-07-06,14:57:22.000,187,11056102,-795,0,1751813841,12750.582159270001,113.86664076000307,54311.69903976001 2025-07-06,14:57:23.000,187,11056196,-795,0,1751813842,12750.669731299997,113.85254250000435,54311.21692848 2025-07-06,14:57:24.000,187,11056174,-795,0,1751813843,12750.689940229997,113.87368989000242,54311.06321184 2025-07-06,14:57:25.000,187,11056118,-795,0,1751813844,12750.689940229997,113.81024772000092,54310.97237928 2025-07-06,14:57:26.000,187,11056161,-795,0,1751813845,12750.892029529998,113.71155990000261,54311.18898 2025-07-06,14:57:27.000,187,11056103,-795,0,1751813846,12750.966128939988,113.71860903000197,54311.74096248 2025-07-06,14:57:28.000,187,11056176,-795,0,1751813847,12750.959392629993,113.69041251000453,54311.86673064001 2025-07-06,14:57:29.000,187,11056193,-795,0,1751813848,12750.945920009988,113.6974616400039,54311.803846560004 2025-07-06,14:57:30.000,187,11056139,-795,0,1751813849,12750.898765839993,113.69041251000453,54311.54532312 2025-07-06,14:57:31.000,187,11056112,-795,0,1751813850,12751.053700969998,113.6974616400039,54311.803846560004 2025-07-06,14:57:32.000,187,11056108,-795,0,1751813851,12751.067173589989,113.66926511999918,54311.88070488 2025-07-06,14:57:33.000,187,11056120,-795,0,1751813852,12751.067173589989,113.69041251000453,54311.53134888001 2025-07-06,14:57:34.000,187,11056149,-795,0,1751813853,12751.013283109998,113.64106860000174,54311.713014 2025-07-06,14:57:35.000,187,11056121,-795,0,1751813854,12751.006546799988,113.60582294999767,54311.78987232 2025-07-06,14:57:36.000,187,11056107,-795,0,1751813855,12751.006546799988,113.5494299100028,54312.0274344 2025-07-06,14:57:37.000,187,11056128,-795,0,1751813856,12751.013283109998,113.50713512999937,54312.10429272001 2025-07-06,14:57:38.000,187,11056098,-795,0,1751813857,12750.986337869988,113.4507420900045,54312.07634424 2025-07-06,14:57:39.000,187,11056130,-795,0,1751813858,12750.885293220002,113.38025079000363,54312.01346016001 2025-07-06,14:57:40.000,187,11056138,-795,0,1751813859,12750.892029529998,113.35910339999828,54312.090318480004 2025-07-06,14:57:41.000,187,11056152,-795,0,1751813860,12750.824666430002,113.27451383999869,54312.46762296001 2025-07-06,14:57:42.000,187,11056146,-795,0,1751813861,12750.790984879997,113.16172776000167,54312.18813816 2025-07-06,14:57:43.000,187,11056134,-795,0,1751813862,12750.716885469992,113.0912364600008,54312.18115104001 2025-07-06,14:57:44.000,187,11056163,-795,0,1751813863,12750.602368200001,113.04894168000465,54311.97852456 2025-07-06,14:57:45.000,187,11056140,-795,0,1751813864,12750.494587239991,113.03484341999865,54311.85974352 2025-07-06,14:57:46.000,187,11056206,-795,0,1751813865,12750.39354258999,113.04189254999801,54312.02044728 2025-07-06,14:57:47.000,187,11056131,-795,0,1751813866,12750.35312472999,113.14762950000295,54312.376790400005 2025-07-06,14:57:48.000,187,11056144,-795,0,1751813867,12750.23187114999,113.15467863000231,54312.57941688 2025-07-06,14:57:49.000,187,11056129,-795,0,1751813868,12750.13082649999,113.16172776000167,54312.70518504001 2025-07-06,14:57:50.000,187,11056126,-795,0,1751813869,12749.996100299999,113.18287514999975,54312.67723656 2025-07-06,14:57:51.000,187,11056196,-795,0,1751813870,12749.861374099994,113.17582602000039,54312.57941688 2025-07-06,14:57:52.000,187,11056184,-795,0,1751813871,12749.794010999998,113.17582602000039,54312.21608664 2025-07-06,14:57:53.000,187,11056128,-795,0,1751813872,12749.692966349998,113.16172776000167,54312.22307376 2025-07-06,14:57:54.000,187,11056133,-795,0,1751813873,12749.564976460002,113.1899242799991,54312.17416392 2025-07-06,14:57:55.000,187,11056138,-795,0,1751813874,12749.470668119997,113.16172776000167,54312.46762296001 2025-07-06,14:57:56.000,187,11056123,-795,0,1751813875,12749.342678230001,113.20402253999782,54312.78903048 2025-07-06,14:57:57.000,187,11056115,-795,0,1751813876,12749.282051440001,113.16877689000103,54312.88685016 2025-07-06,14:57:58.000,187,11056117,-795,0,1751813877,12749.167534169996,113.17582602000039,54312.77505624001 2025-07-06,14:57:59.000,187,11056118,-795,0,1751813878,12749.01933535,113.22516993000318,54312.6912108 2025-07-06,14:58:00.000,187,11056125,-795,0,1751813879,12748.85766391,113.24631732000125,54312.46063584 2025-07-06,14:58:01.000,187,11056088,-795,0,1751813880,12748.81050973999,113.21812080000382,54312.29993208001 2025-07-06,14:58:02.000,187,11056134,-795,0,1751813881,12748.675783539999,113.25336645000061,54312.50255856 2025-07-06,14:58:03.000,187,11056114,-795,0,1751813882,12748.541057339993,113.28156296999805,54312.45364872 2025-07-06,14:58:04.000,187,11056146,-795,0,1751813883,12748.386122210002,113.31680862000212,54312.376790400005 2025-07-06,14:58:05.000,187,11056110,-795,0,1751813884,12748.338968039992,113.37320166000427,54312.50954568 2025-07-06,14:58:06.000,187,11056118,-795,0,1751813885,12748.278341249992,113.40844731000107,54312.57242976 2025-07-06,14:58:07.000,187,11056114,-795,0,1751813886,12748.177296599992,113.38025079000363,54312.46063584 2025-07-06,14:58:08.000,187,11056071,-795,0,1751813887,12748.103197190001,113.3379560100002,54312.38377752 2025-07-06,14:58:09.000,187,11056123,-795,0,1751813888,12747.97520729999,113.28156296999805,54312.544481280005 2025-07-06,14:58:10.000,187,11056067,-795,0,1751813889,12747.90110789,113.21812080000382,54312.19512528 2025-07-06,14:58:11.000,187,11056140,-795,0,1751813890,12747.85395371999,113.14762950000295,54312.19512528 2025-07-06,14:58:12.000,187,11056119,-795,0,1751813891,12747.847217409995,113.12648211000487,54312.11826696 2025-07-06,14:58:13.000,187,11056164,-795,0,1751813892,12747.806799549995,113.11238384999888,54311.96455032001 2025-07-06,14:58:14.000,187,11056133,-795,0,1751813893,12747.67880966,113.0912364600008,54311.992498800006 2025-07-06,14:58:15.000,187,11056105,-795,0,1751813894,12747.63165548999,113.08418733000144,54312.24403512 2025-07-06,14:58:16.000,187,11056101,-795,0,1751813895,12747.63165548999,113.055990810004,54312.45364872 2025-07-06,14:58:17.000,187,11056130,-795,0,1751813896,12747.624919179994,112.97140125000442,54312.43967448001 2025-07-06,14:58:18.000,187,11056134,-795,0,1751813897,12747.6383918,112.99959777000186,54312.411726 2025-07-06,14:58:19.000,187,11056149,-795,0,1751813898,12747.584501319994,112.95730298999842,54312.11826696 2025-07-06,14:58:20.000,187,11056140,-795,0,1751813899,12747.604710249994,112.95730298999842,54311.754936720004 2025-07-06,14:58:21.000,187,11056126,-795,0,1751813900,12747.665337039994,112.93615560000035,54311.873717760005 2025-07-06,14:58:22.000,187,11056137,-795,0,1751813901,12747.665337039994,112.91500821000227,54311.775898080006 2025-07-06,14:58:23.000,187,11056130,-795,0,1751813902,12747.604710249994,112.85156604000076,54311.99948592 2025-07-06,14:58:24.000,187,11056170,-795,0,1751813903,12747.55081976999,112.86566429999948,54312.11826696 2025-07-06,14:58:25.000,187,11056122,-795,0,1751813904,12747.624919179994,112.82336952000333,54312.13224120001 2025-07-06,14:58:26.000,187,11056116,-795,0,1751813905,12747.557556079999,112.79517299999861,54311.78987232 2025-07-06,14:58:27.000,187,11056155,-795,0,1751813906,12747.544083459994,112.83041865000268,54311.84576928001 2025-07-06,14:58:28.000,187,11056140,-795,0,1751813907,12747.645128109994,112.7810747399999,54311.96455032001 2025-07-06,14:58:29.000,187,11056108,-795,0,1751813908,12747.61818287,112.8092712600046,54311.78987232 2025-07-06,14:58:30.000,187,11056137,-795,0,1751813909,12747.55081976999,112.83041865000268,54311.754936720004 2025-07-06,14:58:31.000,187,11056151,-795,0,1751813910,12747.59123762999,112.87271342999884,54311.83878216 2025-07-06,14:58:32.000,187,11056166,-795,0,1751813911,12747.577765009999,112.90795908000291,54311.74794960001 2025-07-06,14:58:33.000,187,11056111,-795,0,1751813912,12747.61818287,112.95730298999842,54311.67109128 2025-07-06,14:58:34.000,187,11056149,-795,0,1751813913,12747.645128109994,113.02074515999993,54311.72698824001 2025-07-06,14:58:35.000,187,11056132,-795,0,1751813914,12747.65186441999,113.06303994000336,54311.713014 2025-07-06,14:58:36.000,187,11056140,-795,0,1751813915,12747.73270013999,113.0912364600008,54311.72698824001 2025-07-06,14:58:37.000,187,11056160,-795,0,1751813916,12747.806799549995,113.08418733000144,54312.02044728 2025-07-06,14:58:38.000,187,11056119,-795,0,1751813917,12747.83374478999,113.10533471999952,54312.08333136001 2025-07-06,14:58:39.000,187,11056066,-795,0,1751813918,12747.847217409995,113.08418733000144,54311.775898080006 2025-07-06,14:58:40.000,187,11056133,-795,0,1751813919,12747.88089896,113.00664690000121,54311.62218144 2025-07-06,14:58:41.000,187,11056100,-795,0,1751813920,12747.87416264999,112.96435211999778,54311.47545192 2025-07-06,14:58:42.000,187,11056133,-795,0,1751813921,12747.907844199995,112.96435211999778,54311.468464800004 2025-07-06,14:58:43.000,187,11056175,-795,0,1751813922,12747.88089896,112.9432047299997,54311.419554960004 2025-07-06,14:58:44.000,187,11056175,-795,0,1751813923,12747.88089896,112.9432047299997,54311.93660184001 2025-07-06,14:58:45.000,187,11056176,-795,0,1751813924,12747.867426339995,112.95025385999907,54311.971537440004 2025-07-06,14:58:46.000,187,11056121,-795,0,1751813925,12747.887635269995,113.00664690000121,54312.01346016001 2025-07-06,14:58:47.000,187,11056097,-795,0,1751813926,12747.907844199995,113.02074515999993,54311.95057608 2025-07-06,14:58:48.000,187,11056112,-795,0,1751813927,12747.85395371999,113.11943297999824,54311.66410416 2025-07-06,14:58:49.000,187,11056146,-795,0,1751813928,12747.827008479995,113.09828559000016,54311.39160648001 2025-07-06,14:58:50.000,187,11056134,-795,0,1751813929,12747.827008479995,113.15467863000231,54311.26583832001 2025-07-06,14:58:51.000,187,11056162,-795,0,1751813930,12747.88089896,113.18287514999975,54311.67109128 2025-07-06,14:58:52.000,187,11056115,-795,0,1751813931,12747.90110789,113.26041557999997,54311.67109128 2025-07-06,14:58:53.000,187,11056148,-795,0,1751813932,12747.90110789,113.36615253000491,54311.78987232 2025-07-06,14:58:54.000,187,11056174,-795,0,1751813933,12747.89437157999,113.44369295999786,54311.754936720004 2025-07-06,14:58:55.000,187,11056097,-795,0,1751813934,12747.94152575,113.50008600000001,54311.608207200006 2025-07-06,14:58:56.000,187,11056063,-595,0,1751813935,12747.948262059996,113.61287208000431,54311.66410416 2025-07-06,14:58:57.000,187,11056131,-795,0,1751813936,12747.96173468,113.66221598999982,54311.706026880005 2025-07-06,14:58:58.000,187,11056128,-795,0,1751813937,12747.928053129996,113.66926511999918,54311.636155680004 2025-07-06,14:58:59.000,187,11056156,-795,0,1751813938,12747.87416264999,113.69041251000453,54311.52436176 2025-07-06,14:59:00.000,187,11056094,-795,0,1751813939,12747.867426339995,113.70451077000325,54311.62218144 2025-07-06,14:59:01.000,187,11056081,-795,0,1751813940,12747.867426339995,113.71860903000197,54311.66410416 2025-07-06,14:59:02.000,187,11056134,-795,0,1751813941,12747.86069003,113.76795294000476,54311.52436176 2025-07-06,14:59:03.000,187,11056165,-795,0,1751813942,12747.81353585999,113.84549336999771,54311.73397536 2025-07-06,14:59:04.000,187,11056176,-795,0,1751813943,12747.705754899995,113.86664076000307,54311.419554960004 2025-07-06,14:59:05.000,187,11056127,-795,0,1751813944,12747.67880966,113.86664076000307,54311.76192384 2025-07-06,14:59:06.000,187,11056120,-795,0,1751813945,12747.67880966,113.91598466999858,54311.76891096001 2025-07-06,14:59:07.000,187,11056098,-795,0,1751813946,12747.557556079999,113.96532858000137,54311.59423296 2025-07-06,14:59:08.000,187,11056125,-795,0,1751813947,12747.59123762999,114.03581988000224,54311.67109128 2025-07-06,14:59:09.000,187,11056126,-795,0,1751813948,12747.510401909989,114.06401639999967,54311.40558072 2025-07-06,14:59:10.000,187,11056126,-795,0,1751813949,12747.382412019993,114.13450770000054,54311.38461936 2025-07-06,14:59:11.000,187,11056095,-795,0,1751813950,12747.220740579993,114.18385161000333,54311.2588512 2025-07-06,14:59:12.000,187,11056148,-795,0,1751813951,12747.160113789992,114.23319551999884,54311.81083368 2025-07-06,14:59:13.000,187,11056088,-755,0,1751813952,12747.086014380002,114.21909726000013,54311.83179504 2025-07-06,14:59:14.000,187,11056121,-795,0,1751813953,12746.924342940001,114.26139204000356,54311.72000112 2025-07-06,14:59:15.000,187,11056127,-795,0,1751813954,12746.850243529996,114.26139204000356,54311.62916856001 2025-07-06,14:59:16.000,187,11056111,-795,0,1751813955,12746.809825669996,114.31778507999843,54311.51737464 2025-07-06,14:59:17.000,187,11056169,-795,0,1751813956,12746.84350722,114.289588560001,54311.24487696001 2025-07-06,14:59:18.000,187,11056152,-795,0,1751813957,12746.75593518999,114.33188334000442,54311.27981256 2025-07-06,14:59:19.000,187,11056096,-795,0,1751813958,12746.68183578,114.43057116000273,54311.5034004 2025-07-06,14:59:20.000,187,11056197,-795,0,1751813959,12746.547109579995,114.49401333000424,54311.30776104 2025-07-06,14:59:21.000,187,11056146,-795,0,1751813960,12746.49321909999,114.51516072000231,54311.51038752001 2025-07-06,14:59:22.000,187,11056156,-795,0,1751813961,12746.45280123999,114.61384854000062,54311.69205264 2025-07-06,14:59:23.000,187,11056154,-795,0,1751813962,12746.365229209994,114.67729071000213,54311.48243904001 2025-07-06,14:59:24.000,187,11056140,-795,0,1751813963,12746.196821459998,114.74073288000363,54311.34968376 2025-07-06,14:59:25.000,187,11056155,-795,0,1751813964,12746.203557769993,114.78302765999979,54311.44750344 2025-07-06,14:59:26.000,187,11056180,-795,0,1751813965,12746.109249429988,114.80417504999787,54311.59423296 2025-07-06,14:59:27.000,187,11056056,-795,0,1751813966,12745.954314299997,114.79007678999915,54311.272825440006 2025-07-06,14:59:28.000,187,11056150,-795,0,1751813967,12745.806115480002,114.82532244000322,54311.16801864 2025-07-06,14:59:29.000,187,11056101,-795,0,1751813968,12745.691598209996,114.85351896000066,54311.18199288 2025-07-06,14:59:30.000,187,11056134,-795,0,1751813969,12745.657916659991,114.89581374000409,54310.88853384001 2025-07-06,14:59:31.000,187,11056132,-795,0,1751813970,12745.60402618,115.00859982000111,54311.31474816001 2025-07-06,14:59:32.000,187,11056108,-795,0,1751813971,12745.51645414999,115.07909112000198,54311.37763224 2025-07-06,14:59:33.000,187,11056126,-795,0,1751813972,12745.307628539995,115.16368068000156,54311.36365800001 2025-07-06,14:59:34.000,187,11056171,-795,0,1751813973,12745.145957099994,115.26236849999987,54311.37763224 2025-07-06,14:59:35.000,187,11056072,-795,0,1751813974,12745.065121379994,115.37515458000416,54311.35667088 2025-07-06,14:59:36.000,187,11056086,-795,0,1751813975,12744.916922559998,115.43154761999904,54311.084173200004 2025-07-06,14:59:37.000,187,11056121,-795,0,1751813976,12744.795668979998,115.53023544000462,54310.85359824 2025-07-06,14:59:38.000,187,11056150,-795,0,1751813977,12744.681151709992,115.60072673999821,54310.769752800006 2025-07-06,14:59:39.000,187,11056137,-795,0,1751813978,12744.512743959996,115.66416890999972,54310.62302328001 2025-07-06,14:59:40.000,187,11056161,-795,0,1751813979,12744.418435619991,115.74170933999994,54310.97936640001 2025-07-06,14:59:41.000,187,11056137,-795,0,1751813980,12744.330863589996,115.80515151000145,54311.26583832001 2025-07-06,14:59:42.000,187,11056150,-795,0,1751813981,12744.21634631999,115.8615445500036,54311.20994136 2025-07-06,14:59:43.000,187,11056087,-795,0,1751813982,12744.11530166999,115.91793758999847,54311.09814744001 2025-07-06,14:59:44.000,187,11056124,-795,0,1751813983,12743.866058199994,116.00252714999806,54310.69289448001 2025-07-06,14:59:45.000,187,11056168,-795,0,1751813984,12743.818904029999,116.02367454000341,54310.37148696 2025-07-06,14:59:46.000,187,11056144,-795,0,1751813985,12743.704386759993,116.108264100003,54310.25969304001 2025-07-06,14:59:47.000,187,11056128,-795,0,1751813986,12743.643759969993,116.19990279000194,54310.39244832 2025-07-06,14:59:48.000,187,11056111,-795,0,1751813987,12743.542715319993,116.22105018000002,54310.59507480001 2025-07-06,14:59:49.000,187,11056128,-795,0,1751813988,12743.468615910002,116.24924670000473,54310.67193312001 2025-07-06,14:59:50.000,187,11056153,-795,0,1751813989,12743.374307569997,116.34088539000368,54310.78372704 2025-07-06,14:59:51.000,187,11056123,-795,0,1751813990,12743.367571260002,116.49596625000413,54310.56712632 2025-07-06,14:59:52.000,187,11056137,-795,0,1751813991,12743.300208159992,116.55940841999836,54310.40642256001 2025-07-06,14:59:53.000,187,11056156,-795,0,1751813992,12743.313680779997,116.63694884999859,54310.32257712 2025-07-06,14:59:54.000,187,11056123,-795,0,1751813993,12743.286735540001,116.61580146000051,54310.00116960001 2025-07-06,14:59:55.000,187,11056137,-795,0,1751813994,12743.253053989996,116.67219450000266,54310.11296352 2025-07-06,14:59:56.000,187,11056143,-795,0,1751813995,12743.333889709997,116.71448927999882,54310.14091200001 2025-07-06,14:59:57.000,187,11056137,-795,0,1751813996,12743.414725429997,116.74973493000289,54310.18982184001 2025-07-06,14:59:58.000,187,11056158,-795,0,1751813997,12743.482088529992,116.83432449000247,54310.0361052 2025-07-06,14:59:59.000,187,11056133,-795,0,1751813998,12743.482088529992,116.89776666000398,54310.147899120006 2025-07-06,15:00:00.000,187,11056114,-795,0,1751813999,12743.502297459992,116.9118649200027,54310.14091200001 2025-07-06,15:00:01.000,187,11056107,-795,0,1751814000,12743.529242700002,116.95415969999885,54309.980208240006 2025-07-06,15:00:02.000,187,11056150,-795,0,1751814001,12743.535979009997,116.95415969999885,54310.18982184001 2025-07-06,15:00:03.000,187,11056119,-795,0,1751814002,12743.663968899993,117.03170012999908,54310.04309232 2025-07-06,15:00:04.000,187,11056130,-795,0,1751814003,12743.758277239998,116.98940535000293,54309.791556000004 2025-07-06,15:00:05.000,187,11056158,-795,0,1751814004,12743.839112959999,117.06694578000315,54309.644826480006 2025-07-06,15:00:06.000,187,11056144,-795,0,1751814005,12743.95363022999,117.09514230000059,54309.70771056 2025-07-06,15:00:07.000,187,11056089,-795,0,1751814006,12743.98057547,117.14448621000338,54309.63783936001 2025-07-06,15:00:08.000,187,11056093,-795,0,1751814007,12744.06141119,117.1585844700021,54309.90334992001 2025-07-06,15:00:09.000,187,11056149,-795,0,1751814008,12744.088356429995,117.18678098999953,54309.966234 2025-07-06,15:00:10.000,187,11056121,-795,0,1751814009,12744.13551059999,117.20087924999825,54309.98719536 2025-07-06,15:00:11.000,187,11056082,-795,0,1751814010,12744.229818939995,117.26432141999976,54310.07104080001 2025-07-06,15:00:12.000,187,11056137,-795,0,1751814011,12744.357808829991,117.20792838000489,54309.81950448 2025-07-06,15:00:13.000,187,11056159,-795,0,1751814012,12744.357808829991,117.26432141999976,54309.54001968 2025-07-06,15:00:14.000,187,11056147,-795,0,1751814013,12744.38475407,117.2572722900004,54309.44918712001 2025-07-06,15:00:15.000,187,11056097,-795,0,1751814014,12744.445380860001,117.34186184999999,54309.4422 2025-07-06,15:00:16.000,187,11056153,-795,0,1751814015,12744.465589790001,117.33481272000063,54309.644826480006 2025-07-06,15:00:17.000,187,11056085,-795,0,1751814016,12744.539689199992,117.37710750000406,54309.99418248 2025-07-06,15:00:18.000,187,11056184,-795,0,1751814017,12744.613788609997,117.4053040200015,54310.04309232 2025-07-06,15:00:19.000,187,11056147,-795,0,1751814018,12744.667679090002,117.47579532000236,54309.77758176 2025-07-06,15:00:20.000,187,11056092,-795,0,1751814019,12744.735042189997,117.46169706000364,54309.77059464 2025-07-06,15:00:21.000,187,11056154,-795,0,1751814020,12744.815877909998,117.52513922999788,54309.75662040001 2025-07-06,15:00:22.000,187,11056121,-795,0,1751814021,12744.984285659993,117.46169706000364,54309.526045440005 2025-07-06,15:00:23.000,187,11056100,-795,0,1751814022,12744.970813039989,117.48989358000108,54309.77758176 2025-07-06,15:00:24.000,187,11056162,-795,0,1751814023,12744.991021969989,117.51809009999852,54309.61687800001 2025-07-06,15:00:25.000,187,11056166,-795,0,1751814024,12745.038176139999,117.53218836000451,54309.66578784001 2025-07-06,15:00:26.000,187,11056117,-795,0,1751814025,12745.092066619989,117.60972879000474,54309.742646160004 2025-07-06,15:00:27.000,187,11056113,-795,0,1751814026,12745.159429719999,117.63087618000282,54309.861427200005 2025-07-06,15:00:28.000,187,11056210,-795,0,1751814027,12745.145957099994,117.65907270000025,54309.84046584 2025-07-06,15:00:29.000,187,11056166,-795,0,1751814028,12745.071857689989,117.70841661000304,54309.77059464 2025-07-06,15:00:30.000,187,11056123,-795,0,1751814029,12745.17963865,117.7507113899992,54310.07104080001 2025-07-06,15:00:31.000,187,11056114,-795,0,1751814030,12745.226792819994,117.74366225999984,54309.83347872001 2025-07-06,15:00:32.000,187,11056138,-795,0,1751814031,12745.26047437,117.77890791000391,54309.84745296 2025-07-06,15:00:33.000,187,11056154,-795,0,1751814032,12745.267210679995,117.84939921000478,54309.7216848 2025-07-06,15:00:34.000,187,11056131,-795,0,1751814033,12745.226792819994,117.89169399000093,54309.47014848001 2025-07-06,15:00:35.000,187,11056104,-795,0,1751814034,12745.22005651,117.99038180999923,54309.77758176 2025-07-06,15:00:36.000,187,11056140,-795,0,1751814035,12745.327837469995,118.01152920000459,54309.910337040004 2025-07-06,15:00:37.000,187,11056168,-795,0,1751814036,12745.35478270999,118.05382398000074,54310.294628640004 2025-07-06,15:00:38.000,187,11056101,-795,0,1751814037,12745.34131009,118.11726615000225,54310.25969304001 2025-07-06,15:00:39.000,187,11056095,-795,0,1751814038,12745.30089223,118.19480658000248,54310.25969304001 2025-07-06,15:00:40.000,187,11056104,-795,0,1751814039,12745.267210679995,118.1595609299984,54309.86841432 2025-07-06,15:00:41.000,187,11056114,-795,0,1751814040,12745.24026544,118.23710135999863,54309.68674920001 2025-07-06,15:00:42.000,187,11056118,-795,0,1751814041,12745.26047437,118.27939614000206,54309.66578784001 2025-07-06,15:00:43.000,187,11056104,-795,0,1751814042,12745.287419609995,118.31464178999886,54309.791556000004 2025-07-06,15:00:44.000,187,11056156,-795,0,1751814043,12745.24026544,118.33578918000421,54310.098989280006 2025-07-06,15:00:45.000,187,11056137,-795,0,1751814044,12745.21332019999,118.39218221999909,54310.3505256 2025-07-06,15:00:46.000,187,11056156,-795,0,1751814045,12745.29415591999,118.46972264999931,54310.483280880006 2025-07-06,15:00:47.000,187,11056087,-795,0,1751814046,12745.21332019999,118.49791917000402,54310.32956424 2025-07-06,15:00:48.000,187,11056133,-795,0,1751814047,12745.25373805999,118.56136133999826,54310.21777032001 2025-07-06,15:00:49.000,187,11056163,-795,0,1751814048,12745.206583889994,118.58955786000297,54310.147899120006 2025-07-06,15:00:50.000,187,11056093,-795,0,1751814049,12745.226792819994,118.62480350999977,54309.861427200005 2025-07-06,15:00:51.000,187,11056136,-795,0,1751814050,12745.186374959994,118.6670982900032,54310.11296352 2025-07-06,15:00:52.000,187,11056149,-795,0,1751814051,12745.247001749995,118.73758959000406,54310.32257712 2025-07-06,15:00:53.000,187,11056115,-795,0,1751814052,12745.159429719999,118.74463872000342,54310.15488624 2025-07-06,15:00:54.000,187,11056138,-795,0,1751814053,12745.166166029994,118.84332654000173,54310.37847408 2025-07-06,15:00:55.000,187,11056130,-795,0,1751814054,12745.19311126999,118.89267045000452,54310.30860288001 2025-07-06,15:00:56.000,187,11056077,-795,0,1751814055,12745.17963865,118.92086697000195,54310.37148696 2025-07-06,15:00:57.000,187,11056130,-795,0,1751814056,12745.15269340999,118.97021088000474,54310.37847408 2025-07-06,15:00:58.000,187,11056121,-795,0,1751814057,12745.105539239994,119.01955479000026,54310.602061920006 2025-07-06,15:00:59.000,187,11056131,-795,0,1751814058,12745.038176139999,119.04070217999833,54310.32257712 2025-07-06,15:01:00.000,187,11056150,-795,0,1751814059,12744.970813039989,119.1111934799992,54310.23873168001 2025-07-06,15:01:01.000,187,11056133,-795,0,1751814060,12744.923658869993,119.19578303999879,54310.266680160006 2025-07-06,15:01:02.000,187,11056124,-795,0,1751814061,12745.044912449994,119.27332346999901,54310.07104080001 2025-07-06,15:01:03.000,187,11056068,-795,0,1751814062,12745.11227554999,119.35086389999924,54310.35751272001 2025-07-06,15:01:04.000,187,11056129,-795,0,1751814063,12745.139220789999,119.3226673800018,54310.1758476 2025-07-06,15:01:05.000,187,11056142,-795,0,1751814064,12745.19311126999,119.20283216999815,54310.54616496 2025-07-06,15:01:06.000,187,11056124,-795,0,1751814065,12745.092066619989,119.0759478300024,54310.51122936 2025-07-06,15:01:07.000,187,11056126,-795,0,1751814066,12744.930395179988,119.09709522000048,54310.67193312001 2025-07-06,15:01:08.000,187,11056130,-795,0,1751814067,12744.876504699998,119.14643913000327,54310.4203968 2025-07-06,15:01:09.000,187,11056144,-795,0,1751814068,12744.802405289993,119.2239795600035,54310.196808960005 2025-07-06,15:01:10.000,187,11056117,-795,0,1751814069,12744.795668979998,119.2239795600035,54310.1758476 2025-07-06,15:01:11.000,187,11056132,-795,0,1751814070,12744.768723740002,119.23807782000222,54310.27366728 2025-07-06,15:01:12.000,187,11056179,-795,0,1751814071,12744.721569569992,119.26627433999965,54310.699881600005 2025-07-06,15:01:13.000,187,11056118,-795,0,1751814072,12744.613788609997,119.25217608000094,54310.65795888 2025-07-06,15:01:14.000,187,11056153,-795,0,1751814073,12744.647470160002,119.31561825000244,54310.67892024 2025-07-06,15:01:15.000,187,11056164,-795,0,1751814074,12744.667679090002,119.3226673800018,54310.56712632 2025-07-06,15:01:16.000,187,11056123,-795,0,1751814075,12744.667679090002,119.32971651000116,54310.35751272001 2025-07-06,15:01:17.000,187,11056131,-795,0,1751814076,12744.708096950002,119.29447086000437,54310.413409680004 2025-07-06,15:01:18.000,187,11056134,-755,0,1751814077,12744.708096950002,119.31561825000244,54310.3505256 2025-07-06,15:01:19.000,187,11056050,-795,0,1751814078,12744.681151709992,119.31561825000244,54310.532190720005 2025-07-06,15:01:20.000,187,11056126,-795,0,1751814079,12744.573370749997,119.32971651000116,54310.315590000006 2025-07-06,15:01:21.000,187,11056088,-795,0,1751814080,12744.627261230002,119.35086389999924,54310.49725512 2025-07-06,15:01:22.000,187,11056125,-795,0,1751814081,12744.627261230002,119.40020781000203,54310.63699752 2025-07-06,15:01:23.000,187,11056150,-795,0,1751814082,12744.607052300002,119.40020781000203,54310.602061920006 2025-07-06,15:01:25.000,187,11056087,-795,0,1751814084,12744.532952889997,119.45660085000418,54310.2806544 2025-07-06,15:01:26.000,187,11056149,-795,0,1751814085,12744.620524919992,119.45660085000418,54310.84661112 2025-07-06,15:01:27.000,187,11056144,-795,0,1751814086,12744.573370749997,119.49184650000097,54310.51821648 2025-07-06,15:01:28.000,187,11056122,-795,0,1751814087,12744.586843370002,119.52709214999777,54310.46930664 2025-07-06,15:01:29.000,187,11056116,-795,0,1751814088,12744.553161819997,119.52709214999777,54310.44135816 2025-07-06,15:01:30.000,187,11056135,-795,0,1751814089,12744.465589790001,119.63987823000207,54310.11296352 2025-07-06,15:01:31.000,187,11056183,-795,0,1751814090,12744.532952889997,119.6680747499995,54310.52520360001 2025-07-06,15:01:32.000,187,11056134,-795,0,1751814091,12744.613788609997,119.70332040000358,54310.59507480001 2025-07-06,15:01:33.000,187,11056150,-795,0,1751814092,12744.633997539997,119.68217300999822,54310.78372704 2025-07-06,15:01:34.000,187,11056142,-795,0,1751814093,12744.647470160002,119.73151692000101,54310.89552096 2025-07-06,15:01:35.000,187,11056130,-795,0,1751814094,12744.465589790001,119.74561517999973,54310.650971760006 2025-07-06,15:01:36.000,187,11056124,-795,0,1751814095,12744.526216580001,119.77381170000444,54310.434371040006 2025-07-06,15:01:37.000,187,11056141,-795,0,1751814096,12744.559898129992,119.7808608300038,54310.20379608 2025-07-06,15:01:38.000,187,11056175,-795,0,1751814097,12744.519480269992,119.84430299999804,54310.21777032001 2025-07-06,15:01:39.000,187,11056167,-795,0,1751814098,12744.532952889997,119.8161064800006,54310.30860288001 2025-07-06,15:01:40.000,187,11056175,-795,0,1751814099,12744.539689199992,119.87249952000275,54310.5601392 2025-07-06,15:01:41.000,187,11056125,-795,0,1751814100,12744.546425510001,119.90069604000018,54310.74180432001 2025-07-06,15:01:42.000,187,11056193,-795,0,1751814101,12744.580107059992,119.92184342999826,54310.797701280004 2025-07-06,15:01:43.000,187,11056172,-795,0,1751814102,12744.526216580001,119.9288925600049,54310.81167552001 2025-07-06,15:01:44.000,187,11056146,-795,0,1751814103,12744.512743959996,120.00643298999785,54310.52520360001 2025-07-06,15:01:45.000,187,11056171,-795,0,1751814104,12744.485798720001,119.95708908000233,54310.14091200001 2025-07-06,15:01:46.000,187,11056118,-795,0,1751814105,12744.553161819997,120.01348212000448,54310.16886048001 2025-07-06,15:01:47.000,187,11056137,-795,0,1751814106,12744.532952889997,120.00643298999785,54310.30161576 2025-07-06,15:01:48.000,187,11056125,-795,0,1751814107,12744.573370749997,120.06987515999936,54310.47629376001 2025-07-06,15:01:49.000,187,11056151,-795,0,1751814108,12744.553161819997,120.06282603,54310.32257712 2025-07-06,15:01:50.000,187,11056121,-795,0,1751814109,12744.620524919992,120.1262682000015,54310.74180432001 2025-07-06,15:01:51.000,187,11056071,-795,0,1751814110,12744.586843370002,120.16856297999766,54310.33655136001 2025-07-06,15:01:52.000,187,11056194,-795,0,1751814111,12744.714833259997,120.1756121100043,54310.483280880006 2025-07-06,15:01:53.000,187,11056131,-795,0,1751814112,12744.775460049997,120.19675950000237,54310.46930664 2025-07-06,15:01:54.000,187,11056158,-795,0,1751814113,12744.748514810002,120.24610340999789,54310.50424224001 2025-07-06,15:01:55.000,187,11056133,-795,0,1751814114,12744.694624329997,120.23905427999853,54310.51122936 2025-07-06,15:01:56.000,187,11056158,-795,0,1751814115,12744.721569569992,120.2742999300026,54310.67892024 2025-07-06,15:01:57.000,187,11056145,-795,0,1751814116,12744.741778499993,120.22495601999981,54310.76276568001 2025-07-06,15:01:58.000,187,11056162,-795,0,1751814117,12744.788932670002,120.26020167000388,54310.53917784 2025-07-06,15:01:59.000,187,11056067,-795,0,1751814118,12744.788932670002,120.2742999300026,54310.54616496 2025-07-06,15:02:00.000,187,11056146,-795,0,1751814119,12744.755251119997,120.23905427999853,54310.30161576 2025-07-06,15:02:01.000,187,11056082,-795,0,1751814120,12744.795668979998,120.26020167000388,54310.45533240001 2025-07-06,15:02:02.000,187,11056155,-795,0,1751814121,12744.883241009993,120.22495601999981,54310.664946 2025-07-06,15:02:03.000,187,11056128,-795,0,1751814122,12744.876504699998,120.23905427999853,54310.83263688 2025-07-06,15:02:04.000,187,11056144,-795,0,1751814123,12744.856295769998,120.25315254000452,54310.39943544 2025-07-06,15:02:05.000,187,11056148,-795,0,1751814124,12744.842823149993,120.19675950000237,54310.08501504 2025-07-06,15:02:06.000,187,11056185,-675,0,1751814125,12744.997758279998,120.1756121100043,54310.07104080001 2025-07-06,15:02:07.000,187,11056142,-795,0,1751814126,12745.017967209998,120.06987515999936,54310.266680160006 2025-07-06,15:02:08.000,187,11056162,-795,0,1751814127,12745.085330309994,120.08397341999807,54310.27366728 2025-07-06,15:02:09.000,187,11056136,-715,0,1751814128,12745.105539239994,120.02053125000384,54310.53917784 2025-07-06,15:02:10.000,187,11056160,-795,0,1751814129,12745.11227554999,120.04872777000128,54310.72783008 2025-07-06,15:02:11.000,187,11056168,-795,0,1751814130,12745.092066619989,120.05577690000064,54310.72783008 2025-07-06,15:02:12.000,187,11056177,-795,0,1751814131,12745.26047437,120.0275803800032,54310.65795888 2025-07-06,15:02:13.000,187,11056117,-795,0,1751814132,12745.30089223,119.99938385999849,54310.630010400004 2025-07-06,15:02:14.000,187,11056141,-795,0,1751814133,12745.327837469995,119.98528559999977,54310.44135816 2025-07-06,15:02:15.000,187,11056126,-795,0,1751814134,12745.26047437,119.95708908000233,54310.21777032001 2025-07-06,15:02:16.000,187,11056125,-795,0,1751814135,12745.327837469995,119.95003995000297,54310.434371040006 2025-07-06,15:02:17.000,187,11056065,-795,0,1751814136,12745.35478270999,119.93594169000426,54310.54616496 2025-07-06,15:02:18.000,187,11056118,-795,0,1751814137,12745.38172795,119.95708908000233,54310.602061920006 2025-07-06,15:02:19.000,187,11056129,-795,0,1751814138,12745.40193688,119.95708908000233,54310.70686872 2025-07-06,15:02:20.000,187,11056154,-795,0,1751814139,12745.44235474,119.97823647000041,54310.602061920006 2025-07-06,15:02:21.000,187,11056156,-795,0,1751814140,12745.46256367,119.98528559999977,54310.581100560004 2025-07-06,15:02:22.000,187,11056165,-795,0,1751814141,12745.56360832,119.99233472999913,54310.72084296001 2025-07-06,15:02:23.000,187,11056113,-795,0,1751814142,12745.54339939,119.97823647000041,54310.88154672 2025-07-06,15:02:24.000,187,11056109,-795,0,1751814143,12745.570344629996,120.01348212000448,54310.65795888 2025-07-06,15:02:25.000,187,11056137,-795,0,1751814144,12745.556872009991,119.99938385999849,54310.53917784 2025-07-06,15:02:26.000,187,11056138,-795,0,1751814145,12745.644444040001,120.00643298999785,54310.434371040006 2025-07-06,15:02:27.000,187,11056149,-795,0,1751814146,12745.684861900001,119.98528559999977,54310.364499840005 2025-07-06,15:02:28.000,187,11056150,-795,0,1751814147,12745.812851789997,120.01348212000448,54310.82564976 2025-07-06,15:02:29.000,187,11056154,-795,0,1751814148,12745.940841679992,119.97118734000105,54310.90250808 2025-07-06,15:02:30.000,187,11056125,-795,0,1751814149,12745.967786920002,119.9288925600049,54311.17500576001 2025-07-06,15:02:31.000,187,11056092,-795,0,1751814150,12745.934105369997,119.9147942999989,54310.8046884 2025-07-06,15:02:32.000,187,11056119,-795,0,1751814151,12746.102513119993,119.9288925600049,54311.09814744001 2025-07-06,15:02:33.000,187,11056134,-795,0,1751814152,12746.210294079989,119.88659778000147,54310.86058536001 2025-07-06,15:02:34.000,187,11056086,-795,0,1751814153,12746.270920869989,119.9288925600049,54310.65795888 2025-07-06,15:02:35.000,187,11056152,-795,0,1751814154,12746.33154765999,119.92184342999826,54310.52520360001 2025-07-06,15:02:36.000,187,11056185,-795,0,1751814155,12746.39217444999,119.93594169000426,54310.664946 2025-07-06,15:02:37.000,187,11056113,-795,0,1751814156,12746.486482789995,119.92184342999826,54311.37763224 2025-07-06,15:02:38.000,187,11056095,-795,0,1751814157,12746.52016434,119.93594169000426,54311.30776104 2025-07-06,15:02:39.000,187,11056105,-795,0,1751814158,12746.52016434,119.89364691000083,54311.34269664001 2025-07-06,15:02:40.000,187,11056114,-795,0,1751814159,12746.49321909999,119.9288925600049,54311.035263360005 2025-07-06,15:02:41.000,187,11056134,-795,0,1751814160,12746.547109579995,119.90774516999954,54311.09814744001 2025-07-06,15:02:42.000,187,11056110,-795,0,1751814161,12746.567318509995,119.89364691000083,54310.76276568001 2025-07-06,15:02:43.000,187,11056126,-795,0,1751814162,12746.60100006,119.8795486500021,54310.797701280004 2025-07-06,15:02:44.000,187,11056137,-795,0,1751814163,12746.55384588999,119.85840126000403,54311.014302 2025-07-06,15:02:45.000,187,11056122,-795,0,1751814164,12746.51342802999,119.86545039000339,54310.90250808 2025-07-06,15:02:46.000,187,11056119,-795,0,1751814165,12746.64141792,119.86545039000339,54311.202954240005 2025-07-06,15:02:47.000,187,11056122,-795,0,1751814166,12746.64141792,119.8161064800006,54311.34968376 2025-07-06,15:02:48.000,187,11056143,-795,0,1751814167,12746.688572089995,119.83725386999868,54311.12609592001 2025-07-06,15:02:49.000,187,11056139,-795,0,1751814168,12746.728989949996,119.80905735000124,54311.202954240005 2025-07-06,15:02:50.000,187,11056105,-795,0,1751814169,12746.67509946999,119.80905735000124,54310.97936640001 2025-07-06,15:02:51.000,187,11056152,-795,0,1751814170,12746.688572089995,119.7808608300038,54311.202954240005 2025-07-06,15:02:52.000,187,11056131,-795,0,1751814171,12746.776144119991,119.80200822000188,54311.36365800001 2025-07-06,15:02:53.000,187,11056165,-795,0,1751814172,12746.796353049991,119.76676256999781,54311.38461936 2025-07-06,15:02:54.000,187,11056139,-795,0,1751814173,12746.796353049991,119.76676256999781,54311.370645120005 2025-07-06,15:02:55.000,187,11056142,-795,0,1751814174,12746.74246257,119.80905735000124,54310.97237928 2025-07-06,15:02:56.000,187,11056138,-795,0,1751814175,12746.809825669996,119.75971343999845,54311.02827624001 2025-07-06,15:02:57.000,187,11056075,-795,0,1751814176,12746.84350722,119.72446779000165,54311.07718608001 2025-07-06,15:02:58.000,187,11056130,-795,0,1751814177,12746.877188769991,119.71036953000294,54311.37763224 2025-07-06,15:02:59.000,187,11056164,-795,0,1751814178,12746.890661389996,119.69627127000422,54311.49641328 2025-07-06,15:03:00.000,187,11056129,-795,0,1751814179,12746.809825669996,119.72446779000165,54311.419554960004 2025-07-06,15:03:01.000,187,11056119,-795,0,1751814180,12746.897397699991,119.67512387999886,54311.468464800004 2025-07-06,15:03:02.000,187,11056145,-795,0,1751814181,12746.917606629991,119.68217300999822,54311.30776104 2025-07-06,15:03:03.000,187,11056125,-795,0,1751814182,12746.904134010001,119.62577997000335,54311.3287224 2025-07-06,15:03:04.000,187,11056134,-795,0,1751814183,12746.877188769991,119.63282910000271,54311.26583832001 2025-07-06,15:03:05.000,187,11056182,-795,0,1751814184,12746.78288043,119.604632579998,54311.105134560006 2025-07-06,15:03:06.000,187,11056128,-795,0,1751814185,12746.789616739996,119.57643606000056,54311.41256784001 2025-07-06,15:03:07.000,187,11056133,-795,0,1751814186,12746.809825669996,119.54823954000312,54311.5034004 2025-07-06,15:03:08.000,187,11056129,-795,0,1751814187,12746.877188769991,119.52004301999841,54311.300773920004 2025-07-06,15:03:09.000,187,11056164,-795,0,1751814188,12746.910870319996,119.49184650000097,54311.133083040004 2025-07-06,15:03:10.000,187,11056111,-795,0,1751814189,12746.863716150001,119.43545345999883,54311.133083040004 2025-07-06,15:03:11.000,187,11056160,-795,0,1751814190,12746.870452459996,119.38610955000331,54311.05622472001 2025-07-06,15:03:12.000,187,11056112,-795,0,1751814191,12746.937815559992,119.3579130299986,54310.986353520006 2025-07-06,15:03:13.000,187,11056113,-795,0,1751814192,12747.018651279992,119.28037259999837,54311.27981256 2025-07-06,15:03:14.000,187,11056127,-795,0,1751814193,12747.038860209992,119.23807782000222,54311.44750344 2025-07-06,15:03:15.000,187,11056156,-795,0,1751814194,12747.011914969997,119.20988130000478,54311.30776104 2025-07-06,15:03:16.000,187,11056154,-795,0,1751814195,12747.086014380002,119.2239795600035,54311.22391560001 2025-07-06,15:03:17.000,187,11056185,-795,0,1751814196,12747.166850100002,119.15348826000263,54311.31474816001 2025-07-06,15:03:18.000,187,11056184,-795,0,1751814197,12747.200531649993,119.13234087000455,54311.31474816001 2025-07-06,15:03:19.000,187,11056125,-795,0,1751814198,12747.214004269998,119.09709522000048,54311.23788984 2025-07-06,15:03:20.000,187,11056158,-795,0,1751814199,12747.126432240002,119.06184957000369,54311.37763224 2025-07-06,15:03:21.000,187,11056144,-795,0,1751814200,12747.200531649993,118.97021088000474,54311.53134888001 2025-07-06,15:03:22.000,187,11056151,-755,0,1751814201,12747.227476890002,118.92086697000195,54311.48243904001 2025-07-06,15:03:23.000,187,11056109,-795,0,1751814202,12747.261158439993,118.85742480000044,54311.300773920004 2025-07-06,15:03:24.000,187,11056171,-795,0,1751814203,12747.341994159993,118.81513002000429,54311.23788984 2025-07-06,15:03:25.000,187,11056144,-795,0,1751814204,12747.294839989998,118.74463872000342,54311.105134560006 2025-07-06,15:03:26.000,187,11056145,-795,0,1751814205,12747.362203089993,118.68119655000191,54311.22391560001 2025-07-06,15:03:27.000,187,11056137,-795,0,1751814206,12747.402620949993,118.63185263999912,54311.55231024 2025-07-06,15:03:28.000,187,11056126,-795,0,1751814207,12747.335257849998,118.6177543800004,54311.5034004 2025-07-06,15:03:29.000,187,11056161,-795,0,1751814208,12747.382412019993,118.57545960000425,54311.44750344 2025-07-06,15:03:30.000,187,11056140,-795,0,1751814209,12747.335257849998,118.5190665600021,54311.45449056 2025-07-06,15:03:31.000,187,11056125,-795,0,1751814210,12747.328521539988,118.50496830000338,54311.251864080004 2025-07-06,15:03:32.000,187,11056192,-795,0,1751814211,12747.315048919998,118.47677177999867,54311.202954240005 2025-07-06,15:03:33.000,187,11056123,-795,0,1751814212,12747.463247739994,118.46267351999995,54311.3287224 2025-07-06,15:03:34.000,187,11056153,-795,0,1751814213,12747.416093569998,118.38513308999973,54311.538336000005 2025-07-06,15:03:35.000,187,11056145,-795,0,1751814214,12747.348730469988,118.3075926599995,54311.05622472001 2025-07-06,15:03:36.000,187,11056120,-795,0,1751814215,12747.429566189989,118.34283831000357,54311.251864080004 2025-07-06,15:03:37.000,187,11056107,-795,0,1751814216,12747.463247739994,118.25824875000399,54311.202954240005 2025-07-06,15:03:38.000,187,11056191,-795,0,1751814217,12747.537347149999,118.23710135999863,54311.105134560006 2025-07-06,15:03:39.000,187,11056138,-795,0,1751814218,12747.59123762999,118.20185571000184,54311.07718608001 2025-07-06,15:03:40.000,187,11056108,-795,0,1751814219,12747.53061083999,118.1595609299984,54311.00731488001 2025-07-06,15:03:41.000,187,11056154,-795,0,1751814220,12747.57102869999,118.14546266999969,54311.44750344 2025-07-06,15:03:42.000,187,11056151,-795,0,1751814221,12747.59123762999,118.0608731100001,54311.608207200006 2025-07-06,15:03:43.000,187,11056116,-795,0,1751814222,12747.604710249994,118.04677485000138,54311.55231024 2025-07-06,15:03:44.000,187,11056150,-675,0,1751814223,12747.577765009999,117.97628355000052,54311.39160648001 2025-07-06,15:03:45.000,187,11056136,-795,0,1751814224,12747.490192979989,117.97628355000052,54311.11212168 2025-07-06,15:03:46.000,187,11056129,-795,0,1751814225,12747.564292389994,117.89874312000029,54311.16801864 2025-07-06,15:03:47.000,187,11056128,-795,0,1751814226,12747.544083459994,117.8634974700035,54311.251864080004 2025-07-06,15:03:48.000,187,11056154,-795,0,1751814227,12747.577765009999,117.72956400000112,54311.55929736001 2025-07-06,15:03:49.000,187,11056138,-795,0,1751814228,12747.597973939999,117.69431835000432,54311.59423296 2025-07-06,15:03:50.000,187,11056166,-795,0,1751814229,12747.496929289999,117.65202357000089,54311.440516320006 2025-07-06,15:03:51.000,187,11056116,-795,0,1751814230,12747.469984049989,117.60972879000474,54311.29378680001 2025-07-06,15:03:52.000,187,11056124,-795,0,1751814231,12747.510401909989,117.63087618000282,54311.16801864 2025-07-06,15:03:53.000,187,11056133,-795,0,1751814232,12747.496929289999,117.5674340100013,54311.28679968 2025-07-06,15:03:54.000,187,11056132,-795,0,1751814233,12747.469984049989,117.57448314000067,54311.18199288 2025-07-06,15:03:55.000,187,11056120,-795,0,1751814234,12747.389148329989,117.54628662000323,54311.202954240005 2025-07-06,15:03:56.000,187,11056146,-795,0,1751814235,12747.456511429998,117.57448314000067,54311.37763224 2025-07-06,15:03:57.000,187,11056175,-795,0,1751814236,12747.53061083999,117.54628662000323,54311.52436176 2025-07-06,15:03:58.000,187,11056146,-795,0,1751814237,12747.517138219999,117.5674340100013,54311.489426160006 2025-07-06,15:03:59.000,187,11056148,-795,0,1751814238,12747.517138219999,117.54628662000323,54311.272825440006 2025-07-06,15:04:00.000,187,11056202,-795,0,1751814239,12747.443038809994,117.58153227000003,54311.035263360005 2025-07-06,15:04:01.000,187,11056087,-795,0,1751814240,12747.490192979989,117.53923749000387,54311.23090272 2025-07-06,15:04:02.000,187,11056165,-795,0,1751814241,12747.503665599994,117.5039918399998,54311.27981256 2025-07-06,15:04:03.000,187,11056126,-795,0,1751814242,12747.53061083999,117.5039918399998,54311.52436176 2025-07-06,15:04:04.000,187,11056100,-795,0,1751814243,12747.490192979989,117.5039918399998,54311.440516320006 2025-07-06,15:04:05.000,187,11056122,-795,0,1751814244,12747.456511429998,117.44054966999829,54311.34968376 2025-07-06,15:04:06.000,187,11056162,-795,0,1751814245,12747.496929289999,117.43350053999893,54311.24487696001 2025-07-06,15:04:07.000,187,11056145,-795,0,1751814246,12747.510401909989,117.39120576000278,54311.12609592001 2025-07-06,15:04:08.000,187,11056121,-795,0,1751814247,12747.483456669994,117.41235315000085,54311.06321184 2025-07-06,15:04:09.000,187,11056146,-795,0,1751814248,12747.517138219999,117.32776359000127,54311.22391560001 2025-07-06,15:04:10.000,187,11056124,-795,0,1751814249,12747.463247739994,117.27137054999912,54311.17500576001 2025-07-06,15:04:11.000,187,11056138,-795,0,1751814250,12747.449775119989,117.27841967999848,54311.18898 2025-07-06,15:04:12.000,187,11056123,-795,0,1751814251,12747.490192979989,117.19383011999889,54311.3287224 2025-07-06,15:04:13.000,187,11056137,-795,0,1751814252,12747.483456669994,117.24317403000168,54311.07019896 2025-07-06,15:04:14.000,187,11056147,-795,0,1751814253,12747.429566189989,117.19383011999889,54310.986353520006 2025-07-06,15:04:15.000,187,11056089,-795,0,1751814254,12747.281367369993,117.13743708000402,54310.81167552001 2025-07-06,15:04:16.000,187,11056167,-795,0,1751814255,12747.288103679988,117.07399491000251,54311.09814744001 2025-07-06,15:04:17.000,187,11056179,-795,0,1751814256,12747.261158439993,117.03170012999908,54311.1191088 2025-07-06,15:04:18.000,187,11056136,-795,0,1751814257,12747.166850100002,117.05284752000443,54311.12609592001 2025-07-06,15:04:19.000,187,11056141,-795,0,1751814258,12747.166850100002,117.00350361000164,54311.07718608001 2025-07-06,15:04:20.000,187,11056145,-795,0,1751814259,12747.065805450002,117.010552740001,54310.83962400001 2025-07-06,15:04:21.000,187,11056156,-795,0,1751814260,12747.092750689997,116.97530709000421,54310.867572480005 2025-07-06,15:04:22.000,187,11056178,-795,0,1751814261,12747.018651279992,116.9471105699995,54310.83962400001 2025-07-06,15:04:23.000,187,11056066,-795,0,1751814262,12747.032123899997,116.85547188000055,54311.11212168 2025-07-06,15:04:24.000,187,11056139,-795,0,1751814263,12746.917606629991,116.84842275000119,54311.05622472001 2025-07-06,15:04:25.000,187,11056114,-795,0,1751814264,12746.856979839991,116.84137362000183,54311.18898 2025-07-06,15:04:26.000,187,11056147,-795,0,1751814265,12746.769407809996,116.8131771000044,54310.9444308 2025-07-06,15:04:27.000,187,11056113,-795,0,1751814266,12746.809825669996,116.74973493000289,54310.69289448001 2025-07-06,15:04:28.000,187,11056177,-795,0,1751814267,12746.816561979991,116.77793145000032,54310.89552096 2025-07-06,15:04:29.000,187,11056190,-795,0,1751814268,12746.816561979991,116.77088232000096,54310.81167552001 2025-07-06,15:04:30.000,187,11056149,-795,0,1751814269,12746.789616739996,116.71448927999882,54311.06321184 2025-07-06,15:04:31.000,187,11056143,-795,0,1751814270,12746.728989949996,116.69334189000074,54310.8745596 2025-07-06,15:04:32.000,187,11056157,-795,0,1751814271,12746.73572625999,116.69334189000074,54310.9444308 2025-07-06,15:04:33.000,187,11056127,-795,0,1751814272,12746.688572089995,116.68629276000138,54310.462319520004 2025-07-06,15:04:34.000,187,11056105,-795,0,1751814273,12746.850243529996,116.67219450000266,54310.72783008 2025-07-06,15:04:35.000,187,11056141,-795,0,1751814274,12746.728989949996,116.68629276000138,54310.51122936 2025-07-06,15:04:36.000,187,11056169,-795,0,1751814275,12746.769407809996,116.65809624000394,54310.68590736 2025-07-06,15:04:37.000,187,11056169,-795,0,1751814276,12746.789616739996,116.60875233000115,54310.986353520006 2025-07-06,15:04:38.000,187,11056167,-795,0,1751814277,12746.769407809996,116.6017032000018,54310.965392160004 2025-07-06,15:04:39.000,187,11056151,-795,0,1751814278,12746.80308936,116.62989971999923,54310.90949520001 2025-07-06,15:04:40.000,187,11056153,-795,0,1751814279,12746.749198879996,116.63694884999859,54310.413409680004 2025-07-06,15:04:41.000,187,11056145,-795,0,1751814280,12746.74246257,116.62989971999923,54310.55315208001 2025-07-06,15:04:42.000,187,11056162,-795,0,1751814281,12746.749198879996,116.61580146000051,54310.55315208001 2025-07-06,15:04:43.000,187,11056178,-795,0,1751814282,12746.74246257,116.62989971999923,54310.71385584 2025-07-06,15:04:44.000,187,11056114,-795,0,1751814283,12746.749198879996,116.6017032000018,54310.78372704 2025-07-06,15:04:45.000,187,11056162,-795,0,1751814284,12746.70204471,116.60875233000115,54310.650971760006 2025-07-06,15:04:46.000,187,11056128,-795,0,1751814285,12746.809825669996,116.59465407000243,54310.76276568001 2025-07-06,15:04:47.000,187,11056140,-795,0,1751814286,12746.769407809996,116.62285058999987,54310.602061920006 2025-07-06,15:04:48.000,187,11056153,-795,0,1751814287,12746.7626715,116.6017032000018,54310.54616496 2025-07-06,15:04:49.000,187,11056143,-795,0,1751814288,12746.776144119991,116.62285058999987,54310.52520360001 2025-07-06,15:04:50.000,187,11056137,-795,0,1751814289,12746.776144119991,116.58760494000308,54310.602061920006 2025-07-06,15:04:51.000,187,11056132,-795,0,1751814290,12746.75593518999,116.63694884999859,54310.67193312001 2025-07-06,15:04:52.000,187,11056156,-795,0,1751814291,12746.856979839991,116.6017032000018,54310.82564976 2025-07-06,15:04:53.000,187,11056173,-795,0,1751814292,12746.877188769991,116.58055581000372,54310.86058536001 2025-07-06,15:04:54.000,187,11056139,-795,0,1751814293,12746.958024489992,116.62285058999987,54310.581100560004 2025-07-06,15:04:55.000,187,11056104,-795,0,1751814294,12746.904134010001,116.63694884999859,54310.315590000006 2025-07-06,15:04:56.000,187,11056159,-795,0,1751814295,12746.971497109997,116.60875233000115,54310.483280880006 2025-07-06,15:04:57.000,187,11056147,-795,0,1751814296,12747.018651279992,116.61580146000051,54310.64398464001 2025-07-06,15:04:58.000,187,11056174,-795,0,1751814297,12747.059069139992,116.60875233000115,54310.85359824 2025-07-06,15:04:59.000,187,11056115,-795,0,1751814298,12747.072541759997,116.58055581000372,54310.82564976 2025-07-06,15:05:00.000,187,11056156,-795,0,1751814299,12747.079278069992,116.54531015999964,54310.86058536001 2025-07-06,15:05:01.000,187,11056161,-795,0,1751814300,12747.119695929992,116.6017032000018,54310.60904904 2025-07-06,15:05:02.000,187,11056153,-795,0,1751814301,12747.207267960002,116.552359289999,54310.47629376001 2025-07-06,15:05:03.000,187,11056085,-795,0,1751814302,12747.308312609988,116.50301538000349,54310.63699752 2025-07-06,15:05:04.000,187,11056150,-795,0,1751814303,12747.321785229993,116.50301538000349,54310.88853384001 2025-07-06,15:05:05.000,187,11056185,-795,0,1751814304,12747.315048919998,116.48186798999814,54310.748791440004 2025-07-06,15:05:06.000,187,11056152,-795,0,1751814305,12747.422829879994,116.51006451000285,54310.82564976 2025-07-06,15:05:07.000,187,11056178,-795,0,1751814306,12747.443038809994,116.53826103000029,54310.699881600005 2025-07-06,15:05:08.000,187,11056136,-795,0,1751814307,12747.577765009999,116.59465407000243,54310.7348172 2025-07-06,15:05:09.000,187,11056131,-795,0,1751814308,12747.61818287,116.57350668000436,54310.78372704 2025-07-06,15:05:10.000,187,11056156,-795,0,1751814309,12747.65860073,116.65104711000458,54310.818662640006 2025-07-06,15:05:11.000,187,11056141,-795,0,1751814310,12747.67207334999,116.63694884999859,54311.07718608001 2025-07-06,15:05:12.000,187,11056150,-795,0,1751814311,12747.69228227999,116.6651453700033,54310.90250808 2025-07-06,15:05:13.000,187,11056134,-795,0,1751814312,12747.6383918,116.72153840999817,54311.02827624001 2025-07-06,15:05:14.000,187,11056121,-795,0,1751814313,12747.73270013999,116.70744014999946,54310.818662640006 2025-07-06,15:05:15.000,187,11056138,-795,0,1751814314,12747.645128109994,116.73563667000417,54310.61603616 2025-07-06,15:05:16.000,187,11056154,-795,0,1751814315,12747.67880966,116.71448927999882,54310.8046884 2025-07-06,15:05:17.000,187,11056140,-795,0,1751814316,12747.705754899995,116.72858754000481,54311.00731488001 2025-07-06,15:05:18.000,187,11056132,-795,0,1751814317,12747.71922752,116.79202970999904,54311.16801864 2025-07-06,15:05:19.000,187,11056124,-795,0,1751814318,12747.665337039994,116.77793145000032,54311.18898 2025-07-06,15:05:20.000,187,11056180,-795,0,1751814319,12747.63165548999,116.77793145000032,54311.06321184 2025-07-06,15:05:21.000,187,11056077,-795,0,1751814320,12747.65186441999,116.8131771000044,54311.014302 2025-07-06,15:05:22.000,187,11056120,-795,0,1751814321,12747.63165548999,116.7990788399984,54310.9444308 2025-07-06,15:05:23.000,187,11056169,-795,0,1751814322,12747.597973939999,116.83432449000247,54310.99334064 2025-07-06,15:05:24.000,187,11056127,-795,0,1751814323,12747.584501319994,116.8131771000044,54311.02827624001 2025-07-06,15:05:25.000,187,11056125,-795,0,1751814324,12747.436302499998,116.80612796999776,54310.965392160004 2025-07-06,15:05:26.000,187,11056124,-795,0,1751814325,12747.503665599994,116.77088232000096,54311.34269664001 2025-07-06,15:05:27.000,187,11056119,-795,0,1751814326,12747.443038809994,116.79202970999904,54311.30776104 2025-07-06,15:05:28.000,187,11056119,-795,0,1751814327,12747.463247739994,116.78498057999968,54311.06321184 2025-07-06,15:05:29.000,187,11056135,-795,0,1751814328,12747.328521539988,116.79202970999904,54311.04225048 2025-07-06,15:05:30.000,187,11056149,-795,0,1751814329,12747.395884639998,116.75678406000225,54310.97936640001 2025-07-06,15:05:31.000,187,11056176,-795,0,1751814330,12747.328521539988,116.75678406000225,54311.202954240005 2025-07-06,15:05:32.000,187,11056170,-795,0,1751814331,12747.341994159993,116.68629276000138,54311.40558072 2025-07-06,15:05:33.000,187,11056190,-795,0,1751814332,12747.220740579993,116.77088232000096,54311.370645120005 2025-07-06,15:05:34.000,187,11056107,-795,0,1751814333,12747.106223310002,116.71448927999882,54311.04225048 2025-07-06,15:05:35.000,187,11056110,-795,0,1751814334,12747.133168549997,116.77088232000096,54310.92346944 2025-07-06,15:05:36.000,187,11056158,-795,0,1751814335,12747.146641170002,116.73563667000417,54311.02827624001 2025-07-06,15:05:37.000,187,11056066,-795,0,1751814336,12747.092750689997,116.74973493000289,54311.05622472001 2025-07-06,15:05:38.000,187,11056164,-795,0,1751814337,12747.119695929992,116.74973493000289,54311.24487696001 2025-07-06,15:05:39.000,187,11056183,-795,0,1751814338,12747.072541759997,116.77088232000096,54311.45449056 2025-07-06,15:05:40.000,187,11056126,-795,0,1751814339,12747.052332829997,116.7990788399984,54311.35667088 2025-07-06,15:05:41.000,187,11056134,-795,0,1751814340,12746.998442349992,116.79202970999904,54311.38461936 2025-07-06,15:05:42.000,187,11056140,-795,0,1751814341,12747.011914969997,116.83432449000247,54311.300773920004 2025-07-06,15:05:43.000,187,11056079,-795,0,1751814342,12746.951288179996,116.8131771000044,54311.27981256 2025-07-06,15:05:44.000,187,11056126,-795,0,1751814343,12746.964760800001,116.82022623000375,54311.251864080004 2025-07-06,15:05:45.000,187,11056135,-795,0,1751814344,12746.877188769991,116.78498057999968,54311.26583832001 2025-07-06,15:05:46.000,187,11056135,-795,0,1751814345,12746.917606629991,116.74268580000353,54311.30776104 2025-07-06,15:05:47.000,187,11056165,-795,0,1751814346,12746.897397699991,116.77793145000032,54311.370645120005 2025-07-06,15:05:48.000,187,11056164,-795,0,1751814347,12746.964760800001,116.83432449000247,54311.538336000005 2025-07-06,15:05:49.000,187,11056130,-795,0,1751814348,12747.025387590002,116.85547188000055,54311.34269664001 2025-07-06,15:05:50.000,187,11056153,-795,0,1751814349,12746.978233419992,116.86957013999927,54311.20994136 2025-07-06,15:05:51.000,187,11056094,-795,0,1751814350,12746.984969730001,116.9118649200027,54311.21692848 2025-07-06,15:05:52.000,187,11056081,-795,0,1751814351,12746.998442349992,116.93301231000078,54311.468464800004 2025-07-06,15:05:53.000,187,11056167,-795,0,1751814352,12746.984969730001,116.97530709000421,54311.587245840004 2025-07-06,15:05:54.000,187,11056158,-795,0,1751814353,12747.032123899997,117.010552740001,54311.49641328 2025-07-06,15:05:55.000,187,11056135,-795,0,1751814354,12746.964760800001,117.02465099999972,54311.370645120005 2025-07-06,15:05:56.000,187,11056126,-795,0,1751814355,12747.119695929992,117.07399491000251,54311.31474816001 2025-07-06,15:05:57.000,187,11056120,-795,0,1751814356,12747.180322719993,117.03874925999844,54311.440516320006 2025-07-06,15:05:58.000,187,11056166,-795,0,1751814357,12747.227476890002,117.03170012999908,54311.3287224 2025-07-06,15:05:59.000,187,11056141,-795,0,1751814358,12747.207267960002,117.01760187000036,54311.62218144 2025-07-06,15:06:00.000,187,11056141,-795,0,1751814359,12747.187059030002,117.06694578000315,54311.489426160006 2025-07-06,15:06:01.000,187,11056143,-795,0,1751814360,12747.274631059998,117.010552740001,54311.44750344 2025-07-06,15:06:02.000,187,11056152,-795,0,1751814361,12747.375675709998,117.02465099999972,54311.51737464 2025-07-06,15:06:03.000,187,11056106,-795,0,1751814362,12747.368939399988,117.03170012999908,54311.370645120005 2025-07-06,15:06:04.000,187,11056153,-795,0,1751814363,12747.416093569998,117.0457983899978,54311.321735280006 2025-07-06,15:06:05.000,187,11056139,-795,0,1751814364,12747.416093569998,116.99645448000228,54311.24487696001 2025-07-06,15:06:06.000,187,11056130,-795,0,1751814365,12747.53061083999,116.99645448000228,54311.636155680004 2025-07-06,15:06:07.000,187,11056110,-795,0,1751814366,12747.53061083999,116.99645448000228,54311.803846560004 2025-07-06,15:06:08.000,187,11056115,-795,0,1751814367,12747.61818287,116.97530709000421,54311.72000112 2025-07-06,15:06:09.000,187,11056140,-795,0,1751814368,12747.69901859,116.91891405000206,54311.489426160006 2025-07-06,15:06:10.000,187,11056166,-795,0,1751814369,12747.725963829995,116.9471105699995,54311.3287224 2025-07-06,15:06:11.000,187,11056175,-795,0,1751814370,12747.766381689995,116.93301231000078,54311.38461936 2025-07-06,15:06:12.000,187,11056169,-795,0,1751814371,12747.87416264999,116.84842275000119,54311.67109128 2025-07-06,15:06:13.000,187,11056144,-795,0,1751814372,12747.928053129996,116.79202970999904,54311.887692 2025-07-06,15:06:14.000,187,11056180,-795,0,1751814373,12747.988679919996,116.80612796999776,54311.85974352 2025-07-06,15:06:15.000,187,11056136,-795,0,1751814374,12747.907844199995,116.80612796999776,54311.61519432 2025-07-06,15:06:16.000,187,11056138,-795,0,1751814375,12748.0425704,116.80612796999776,54311.54532312 2025-07-06,15:06:17.000,187,11056164,-795,0,1751814376,12748.103197190001,116.82022623000375,54311.51737464 2025-07-06,15:06:18.000,187,11056185,-795,0,1751814377,12748.204241840001,116.84137362000183,54311.65012992001 2025-07-06,15:06:19.000,187,11056173,-795,0,1751814378,12748.271604939997,116.83432449000247,54311.7828852 2025-07-06,15:06:20.000,187,11056166,-795,0,1751814379,12748.325495420002,116.82022623000375,54311.81782080001 2025-07-06,15:06:21.000,187,11056159,-795,0,1751814380,12748.440012689993,116.83432449000247,54311.775898080006 2025-07-06,15:06:22.000,187,11056139,-795,0,1751814381,12748.500639479993,116.86252100999991,54311.943588960006 2025-07-06,15:06:23.000,187,11056105,-795,0,1751814382,12748.574738889998,116.9471105699995,54311.72698824001 2025-07-06,15:06:24.000,187,11056187,-795,0,1751814383,12748.568002579988,116.99645448000228,54311.72000112 2025-07-06,15:06:25.000,187,11056166,-795,0,1751814384,12748.547793649988,117.00350361000164,54311.60122008001 2025-07-06,15:06:26.000,187,11056134,-795,0,1751814385,12748.574738889998,117.08809317000123,54311.943588960006 2025-07-06,15:06:27.000,187,11056105,-795,0,1751814386,12748.648838299989,117.07399491000251,54312.041408640005 2025-07-06,15:06:28.000,187,11056150,-795,0,1751814387,12748.709465089989,117.12333881999803,54312.28595784 2025-07-06,15:06:29.000,187,11056142,-795,0,1751814388,12748.817246049999,117.07399491000251,54312.29294496 2025-07-06,15:06:30.000,187,11056154,-795,0,1751814389,12748.817246049999,117.13743708000402,54312.0973056 2025-07-06,15:06:31.000,187,11056081,-795,0,1751814390,12748.803773429994,117.07399491000251,54311.971537440004 2025-07-06,15:06:32.000,187,11056183,-795,0,1751814391,12748.87787284,117.07399491000251,54312.111279840006 2025-07-06,15:06:33.000,187,11056128,-795,0,1751814392,12748.91155438999,116.98235622000357,54312.376790400005 2025-07-06,15:06:34.000,187,11056120,-795,0,1751814393,12748.97218117999,117.02465099999972,54312.43967448001 2025-07-06,15:06:35.000,187,11056114,-795,0,1751814394,12748.87787284,116.9471105699995,54312.06935712 2025-07-06,15:06:36.000,187,11056145,-795,0,1751814395,12748.93849963,116.96825796000485,54312.26499648 2025-07-06,15:06:37.000,187,11056162,-795,0,1751814396,12748.95870856,116.99645448000228,54312.15320256001 2025-07-06,15:06:38.000,187,11056165,-795,0,1751814397,12748.97891749,116.96120882999821,54312.38377752 2025-07-06,15:06:39.000,187,11056128,-795,0,1751814398,12748.965444869995,116.9471105699995,54312.34884192001 2025-07-06,15:06:40.000,187,11056130,-795,0,1751814399,12748.93176331999,116.92596318000142,54312.58640400001 2025-07-06,15:06:41.000,187,11056150,-795,0,1751814400,12748.925027009995,116.8131771000044,54312.60736536001 2025-07-06,15:06:42.000,187,11056120,-795,0,1751814401,12748.965444869995,116.7638331900016,54312.4815972 2025-07-06,15:06:43.000,187,11056138,-795,0,1751814402,12749.046280589995,116.73563667000417,54312.64928808 2025-07-06,15:06:44.000,187,11056143,-795,0,1751814403,12749.07996214,116.75678406000225,54312.58640400001 2025-07-06,15:06:46.000,187,11056132,-795,0,1751814405,12749.03280796999,116.7638331900016,54312.63531384001 2025-07-06,15:06:47.000,187,11056142,-795,0,1751814406,12749.03280796999,116.73563667000417,54313.02659256 2025-07-06,15:06:48.000,187,11056121,-795,0,1751814407,12748.91155438999,116.73563667000417,54312.92178576001 2025-07-06,15:06:49.000,187,11056126,-795,0,1751814408,12748.97891749,116.69334189000074,54313.04056680001 2025-07-06,15:06:50.000,187,11056130,-795,0,1751814409,12748.89134545999,116.72858754000481,54312.928772880005 2025-07-06,15:06:51.000,187,11056153,-795,0,1751814410,12748.83745498,116.74973493000289,54312.74012064 2025-07-06,15:06:52.000,187,11056175,-795,0,1751814411,12748.87113652999,116.7638331900016,54312.96370848 2025-07-06,15:06:53.000,187,11056152,-795,0,1751814412,12748.864400219994,116.75678406000225,54312.82396608001 2025-07-06,15:06:54.000,187,11056166,-795,0,1751814413,12748.817246049999,116.77793145000032,54313.13139936 2025-07-06,15:06:55.000,187,11056099,-795,0,1751814414,12748.722937709994,116.79202970999904,54313.047553920005 2025-07-06,15:06:56.000,187,11056117,-795,0,1751814415,12748.716201399999,116.79202970999904,54312.98466984 2025-07-06,15:06:57.000,187,11056136,-795,0,1751814416,12748.743146639994,116.80612796999776,54313.08248952 2025-07-06,15:06:58.000,187,11056147,-795,0,1751814417,12748.797037119999,116.83432449000247,54312.84492744 2025-07-06,15:06:59.000,187,11056136,-795,0,1751814418,12748.695992469999,116.82727536000311,54312.6912108 2025-07-06,15:07:00.000,187,11056132,-795,0,1751814419,12748.89808177,116.86252100999991,54313.05454104 2025-07-06,15:07:01.000,187,11056114,-795,0,1751814420,12748.93849963,116.84137362000183,54313.215244800005 2025-07-06,15:07:02.000,187,11056118,-755,0,1751814421,12748.925027009995,116.84842275000119,54313.28511600001 2025-07-06,15:07:03.000,187,11056166,-795,0,1751814422,12748.91155438999,116.8131771000044,54313.25716752001 2025-07-06,15:07:04.000,187,11056110,-795,0,1751814423,12748.904818079995,116.88366839999799,54313.22223192 2025-07-06,15:07:05.000,187,11056144,-795,0,1751814424,12748.91155438999,116.85547188000055,54312.98466984 2025-07-06,15:07:06.000,187,11056130,-795,0,1751814425,12748.9182907,116.91891405000206,54312.98466984 2025-07-06,15:07:07.000,187,11056141,-795,0,1751814426,12748.91155438999,116.86957013999927,54312.90082440001 2025-07-06,15:07:08.000,187,11056157,-795,0,1751814427,12748.95870856,116.83432449000247,54313.11742512001 2025-07-06,15:07:09.000,187,11056138,-795,0,1751814428,12749.046280589995,116.82727536000311,54313.29909024 2025-07-06,15:07:10.000,187,11056123,-795,0,1751814429,12749.046280589995,116.82727536000311,54313.28511600001 2025-07-06,15:07:11.000,187,11056063,-795,0,1751814430,12748.945235939995,116.86957013999927,54313.096463760005 2025-07-06,15:07:12.000,187,11056125,-795,0,1751814431,12749.026071659995,116.91891405000206,54312.87287592001 2025-07-06,15:07:13.000,187,11056153,-795,0,1751814432,12749.01259903999,116.92596318000142,54312.85191456001 2025-07-06,15:07:14.000,187,11056143,-795,0,1751814433,12749.046280589995,116.98235622000357,54312.96370848 2025-07-06,15:07:15.000,187,11056153,-795,0,1751814434,12749.05301689999,117.03874925999844,54313.166334960006 2025-07-06,15:07:16.000,187,11056139,-795,0,1751814435,12748.97891749,117.07399491000251,54313.18729632001 2025-07-06,15:07:17.000,187,11056167,-795,0,1751814436,12749.066489519995,117.14448621000338,54313.2501804 2025-07-06,15:07:18.000,187,11056187,-795,0,1751814437,12749.07322582999,117.25022316000104,54313.39690992 2025-07-06,15:07:19.000,187,11056161,-795,0,1751814438,12749.086698449995,117.34891097999935,54313.15236072 2025-07-06,15:07:20.000,187,11056126,-795,0,1751814439,12749.05975321,117.41235315000085,54313.05454104 2025-07-06,15:07:21.000,187,11056120,-795,0,1751814440,12749.01933535,117.47579532000236,54312.928772880005 2025-07-06,15:07:22.000,187,11056159,-715,0,1751814441,12748.99239010999,117.55333575000259,54312.977682720004 2025-07-06,15:07:23.000,187,11056109,-795,0,1751814442,12748.97218117999,117.59563052999874,54313.29909024 2025-07-06,15:07:24.000,187,11056187,-795,0,1751814443,12748.965444869995,117.59563052999874,54313.3200516 2025-07-06,15:07:25.000,187,11056133,-795,0,1751814444,12748.945235939995,117.63087618000282,54313.24319328 2025-07-06,15:07:26.000,187,11056110,-795,0,1751814445,12748.93176331999,117.59563052999874,54312.879863040005 2025-07-06,15:07:27.000,187,11056094,-795,0,1751814446,12748.925027009995,117.63087618000282,54312.94274712001 2025-07-06,15:07:28.000,187,11056107,-795,0,1751814447,12748.95197224999,117.63087618000282,54313.05454104 2025-07-06,15:07:29.000,187,11056146,-795,0,1751814448,12748.965444869995,117.65202357000089,54313.01960544001 2025-07-06,15:07:30.000,187,11056151,-795,0,1751814449,12748.89808177,117.7154657400024,54313.22223192 2025-07-06,15:07:31.000,187,11056154,-795,0,1751814450,12748.87113652999,117.78595704000327,54313.12441224 2025-07-06,15:07:32.000,187,11056151,-795,0,1751814451,12748.85766391,117.8634974700035,54313.15934784001 2025-07-06,15:07:33.000,187,11056130,-755,0,1751814452,12748.85766391,117.9621852900018,54313.06152816 2025-07-06,15:07:34.000,187,11056127,-795,0,1751814453,12748.803773429994,118.03972572000202,54312.90781152 2025-07-06,15:07:35.000,187,11056188,-795,0,1751814454,12748.709465089989,118.10316789000353,54312.91479864 2025-07-06,15:07:36.000,187,11056115,-795,0,1751814455,12748.473694239998,118.2089048400012,54312.60037824 2025-07-06,15:07:37.000,187,11056151,-795,0,1751814456,12748.440012689993,118.25119962000463,54312.7960176 2025-07-06,15:07:38.000,187,11056162,-795,0,1751814457,12748.460221619993,118.29349440000078,54312.98466984 2025-07-06,15:07:39.000,187,11056133,-795,0,1751814458,12748.413067449997,118.31464178999886,54313.01960544001 2025-07-06,15:07:40.000,187,11056153,-795,0,1751814459,12748.352440659997,118.33578918000421,54312.94274712001 2025-07-06,15:07:41.000,187,11056157,-795,0,1751814460,12748.285077560002,118.34988744000293,54312.78903048 2025-07-06,15:07:42.000,187,11056162,-795,0,1751814461,12748.170560289997,118.35693657000229,54312.663262320006 2025-07-06,15:07:43.000,187,11056121,-795,0,1751814462,12748.082988260001,118.34988744000293,54312.782043360006 2025-07-06,15:07:44.000,187,11056196,-795,0,1751814463,12747.97520729999,118.30054353000014,54312.95672136 2025-07-06,15:07:45.000,187,11056170,-795,0,1751814464,12747.887635269995,118.3075926599995,54312.94973424001 2025-07-06,15:07:46.000,187,11056155,-795,0,1751814465,12747.65186441999,118.27939614000206,54312.6213396 2025-07-06,15:07:47.000,187,11056127,-795,0,1751814466,12747.57102869999,118.33578918000421,54312.593391120005 2025-07-06,15:07:48.000,187,11056164,-795,0,1751814467,12747.483456669994,118.4062804799978,54312.57242976 2025-07-06,15:07:49.000,187,11056179,-795,0,1751814468,12747.395884639998,118.42742787000316,54312.55845552 2025-07-06,15:07:50.000,187,11056146,-795,0,1751814469,12747.321785229993,118.43447700000252,54312.53749416001 2025-07-06,15:07:51.000,187,11056127,-795,0,1751814470,12747.119695929992,118.47677177999867,54312.62832672 2025-07-06,15:07:52.000,187,11056145,-795,0,1751814471,12747.072541759997,118.54021395000018,54312.60736536001 2025-07-06,15:07:53.000,187,11056160,-795,0,1751814472,12746.883925080001,118.51201743000274,54312.46762296001 2025-07-06,15:07:54.000,187,11056157,-795,0,1751814473,12746.78288043,118.56136133999826,54312.3418548 2025-07-06,15:07:55.000,187,11056120,-795,0,1751814474,12746.67509946999,118.60365612000169,54312.05538288 2025-07-06,15:07:56.000,187,11056141,-795,0,1751814475,12746.587527439995,118.63890176999848,54312.06935712 2025-07-06,15:07:57.000,187,11056120,-795,0,1751814476,12746.5605822,118.63185263999912,54312.02044728 2025-07-06,15:07:58.000,187,11056135,-795,0,1751814477,12746.506691719995,118.70939306999935,54312.28595784 2025-07-06,15:07:59.000,187,11056074,-795,0,1751814478,12746.446064929994,118.71644219999871,54312.29294496 2025-07-06,15:08:00.000,187,11056175,-795,0,1751814479,12746.466273859995,118.74463872000342,54312.15320256001 2025-07-06,15:08:01.000,187,11056099,-795,0,1751814480,12746.39217444999,118.78693349999958,54311.887692 2025-07-06,15:08:02.000,187,11056132,-795,0,1751814481,12746.39217444999,118.8010317599983,54311.65012992001 2025-07-06,15:08:03.000,187,11056167,-795,0,1751814482,12746.41911969,118.85037567000109,54311.81782080001 2025-07-06,15:08:04.000,187,11056210,-795,0,1751814483,12746.405647069994,118.94201436000003,54311.81083368 2025-07-06,15:08:05.000,187,11056147,-795,0,1751814484,12746.45280123999,118.9138178400026,54311.95057608 2025-07-06,15:08:06.000,187,11056118,-795,0,1751814485,12746.39891076,118.98430914000346,54311.84576928001 2025-07-06,15:08:07.000,187,11056136,-795,0,1751814486,12746.466273859995,118.9772600100041,54311.81782080001 2025-07-06,15:08:08.000,187,11056095,-795,0,1751814487,12746.52016434,119.06889870000305,54311.85974352 2025-07-06,15:08:09.000,187,11056157,-795,0,1751814488,12746.55384588999,119.10414434999984,54311.62916856001 2025-07-06,15:08:10.000,187,11056139,-795,0,1751814489,12746.60100006,119.19578303999879,54311.5732716 2025-07-06,15:08:11.000,187,11056126,-795,0,1751814490,12746.567318509995,119.18873390999943,54311.47545192 2025-07-06,15:08:12.000,187,11056174,-795,0,1751814491,12746.57405481999,119.27332346999901,54311.58025872001 2025-07-06,15:08:13.000,187,11056130,-795,0,1751814492,12746.648154229995,119.27332346999901,54311.81782080001 2025-07-06,15:08:14.000,187,11056115,-795,0,1751814493,12746.70204471,119.34381476999988,54311.79685944001 2025-07-06,15:08:15.000,187,11056155,-795,0,1751814494,12746.749198879996,119.31561825000244,54311.72698824001 2025-07-06,15:08:16.000,187,11056118,-795,0,1751814495,12746.71551732999,119.38610955000331,54311.16801864 2025-07-06,15:08:17.000,187,11056127,-795,0,1751814496,12746.870452459996,119.34381476999988,54311.34968376 2025-07-06,15:08:18.000,187,11056175,-795,0,1751814497,12747.005178660002,119.33676564000052,54311.3985936 2025-07-06,15:08:19.000,187,11056138,-795,0,1751814498,12747.072541759997,119.36496215999796,54311.468464800004 2025-07-06,15:08:20.000,187,11056172,-795,0,1751814499,12747.153377479997,119.33676564000052,54311.49641328 2025-07-06,15:08:21.000,187,11056129,-795,0,1751814500,12747.274631059998,119.3226673800018,54311.489426160006 2025-07-06,15:08:22.000,187,11056126,-795,0,1751814501,12747.402620949993,119.35086389999924,54311.657117040006 2025-07-06,15:08:23.000,187,11056142,-795,0,1751814502,12747.422829879994,119.3720112900046,54311.34968376 2025-07-06,15:08:24.000,187,11056170,-795,0,1751814503,12747.496929289999,119.38610955000331,54311.27981256 2025-07-06,15:08:25.000,187,11056112,-795,0,1751814504,12747.510401909989,119.37906042000395,54311.19596712001 2025-07-06,15:08:26.000,187,11056184,-795,0,1751814505,12747.57102869999,119.46364998000354,54311.18898 2025-07-06,15:08:27.000,187,11056145,-795,0,1751814506,12747.59123762999,119.44955172000482,54311.45449056 2025-07-06,15:08:28.000,187,11056119,-795,0,1751814507,12747.6383918,119.49889563000033,54311.38461936 2025-07-06,15:08:29.000,187,11056111,-795,0,1751814508,12747.69228227999,119.49889563000033,54311.419554960004 2025-07-06,15:08:30.000,187,11056187,-795,0,1751814509,12747.79332692999,119.54119041000376,54311.489426160006 2025-07-06,15:08:31.000,187,11056165,-795,0,1751814510,12747.81353585999,119.52709214999777,54311.23090272 2025-07-06,15:08:32.000,187,11056129,-795,0,1751814511,12747.786590619995,119.59053431999928,54311.16103152 2025-07-06,15:08:33.000,187,11056167,-795,0,1751814512,12747.75290906999,119.58348518999992,54311.014302 2025-07-06,15:08:34.000,187,11056185,-795,0,1751814513,12747.73270013999,119.63987823000207,54311.18199288 2025-07-06,15:08:35.000,187,11056189,-795,0,1751814514,12747.63165548999,119.6680747499995,54311.084173200004 2025-07-06,15:08:36.000,187,11056163,-795,0,1751814515,12747.69901859,119.70332040000358,54311.26583832001 2025-07-06,15:08:37.000,187,11056122,-795,0,1751814516,12747.705754899995,119.71036953000294,54311.23090272 2025-07-06,15:08:38.000,187,11056165,-795,0,1751814517,12747.69901859,119.73856605000037,54311.035263360005 2025-07-06,15:08:39.000,187,11056114,-795,0,1751814518,12747.75964538,119.73856605000037,54311.14007016 2025-07-06,15:08:40.000,187,11056167,-795,0,1751814519,12747.746172759995,119.7808608300038,54311.06321184 2025-07-06,15:08:41.000,187,11056142,-795,0,1751814520,12747.665337039994,119.73151692000101,54311.24487696001 2025-07-06,15:08:42.000,187,11056135,-795,0,1751814521,12747.65860073,119.8161064800006,54311.202954240005 2025-07-06,15:08:43.000,187,11056096,-795,0,1751814522,12747.665337039994,119.7808608300038,54311.37763224 2025-07-06,15:08:44.000,187,11056178,-795,0,1751814523,12747.65186441999,119.8161064800006,54311.38461936 2025-07-06,15:08:45.000,187,11056155,-795,0,1751814524,12747.597973939999,119.85840126000403,54311.05622472001 2025-07-06,15:08:46.000,187,11056126,-795,0,1751814525,12747.557556079999,119.92184342999826,54311.02827624001 2025-07-06,15:08:47.000,187,11056136,-795,0,1751814526,12747.564292389994,119.94299082000362,54311.035263360005 2025-07-06,15:08:48.000,187,11056134,-795,0,1751814527,12747.564292389994,119.99233472999913,54311.133083040004 2025-07-06,15:08:49.000,187,11056144,-795,0,1751814528,12747.544083459994,119.99233472999913,54311.28679968 2025-07-06,15:08:50.000,187,11056134,-795,0,1751814529,12747.557556079999,120.04872777000128,54311.29378680001 2025-07-06,15:08:51.000,187,11056129,-795,0,1751814530,12747.456511429998,120.11921907000215,54311.202954240005 2025-07-06,15:08:52.000,187,11056216,-795,0,1751814531,12747.496929289999,120.1756121100043,54311.05622472001 2025-07-06,15:08:53.000,187,11056166,-795,0,1751814532,12747.503665599994,120.16856297999766,54311.18199288 2025-07-06,15:08:54.000,187,11056163,-795,0,1751814533,12747.476720359999,120.21085776000109,54311.16801864 2025-07-06,15:08:55.000,187,11056128,-795,0,1751814534,12747.449775119989,120.21790689000045,54311.272825440006 2025-07-06,15:08:56.000,187,11056086,-795,0,1751814535,12747.328521539988,120.23905427999853,54311.16103152 2025-07-06,15:08:57.000,187,11056141,-795,0,1751814536,12747.341994159993,120.25315254000452,54311.23090272 2025-07-06,15:08:58.000,187,11056165,-795,0,1751814537,12747.315048919998,120.3095455799994,54311.2588512 2025-07-06,15:08:59.000,187,11056191,-795,0,1751814538,12747.321785229993,120.30249645000004,54311.084173200004 2025-07-06,15:09:00.000,187,11056180,-795,0,1751814539,12747.341994159993,120.33069297000475,54311.18199288 2025-07-06,15:09:01.000,187,11056140,-795,0,1751814540,12747.267894750003,120.35184036000283,54311.06321184 2025-07-06,15:09:02.000,187,11056106,-795,0,1751814541,12747.240949509993,120.35184036000283,54311.11212168 2025-07-06,15:09:03.000,187,11056150,-795,0,1751814542,12747.214004269998,120.34479123000347,54311.43352920001 2025-07-06,15:09:04.000,187,11056141,-795,0,1751814543,12747.166850100002,120.38003688000026,54311.3287224 2025-07-06,15:09:05.000,187,11056156,-795,0,1751814544,12747.146641170002,120.3377421000041,54311.39160648001 2025-07-06,15:09:06.000,187,11056160,-795,0,1751814545,12747.119695929992,120.40118426999834,54311.02827624001 2025-07-06,15:09:07.000,187,11056170,-795,0,1751814546,12747.092750689997,120.36593862000154,54310.99334064 2025-07-06,15:09:08.000,187,11056156,-795,0,1751814547,12747.106223310002,120.40118426999834,54310.97237928 2025-07-06,15:09:09.000,187,11056149,-795,0,1751814548,12747.160113789992,120.33069297000475,54311.14705728001 2025-07-06,15:09:10.000,187,11056120,-795,0,1751814549,12747.160113789992,120.34479123000347,54311.38461936 2025-07-06,15:09:11.000,187,11056152,-795,0,1751814550,12747.133168549997,120.36593862000154,54311.27981256 2025-07-06,15:09:12.000,187,11056179,-795,0,1751814551,12747.038860209992,120.38708600999962,54311.17500576001 2025-07-06,15:09:13.000,187,11056157,-795,0,1751814552,12747.065805450002,120.42233166000369,54311.07019896 2025-07-06,15:09:14.000,187,11056168,-795,0,1751814553,12747.079278069992,120.47872469999857,54311.05622472001 2025-07-06,15:09:15.000,187,11056158,-795,0,1751814554,12747.086014380002,120.54216687000007,54311.14705728001 2025-07-06,15:09:16.000,187,11056135,-795,0,1751814555,12746.984969730001,120.57036339000479,54310.986353520006 2025-07-06,15:09:17.000,187,11056153,-795,0,1751814556,12746.984969730001,120.57036339000479,54311.300773920004 2025-07-06,15:09:18.000,187,11056151,-795,0,1751814557,12747.025387590002,120.64085468999838,54311.36365800001 2025-07-06,15:09:19.000,187,11056147,-795,0,1751814558,12746.984969730001,120.65495295000437,54311.33570952 2025-07-06,15:09:20.000,187,11056158,-795,0,1751814559,12746.958024489992,120.7183951199986,54311.251864080004 2025-07-06,15:09:21.000,187,11056132,-795,0,1751814560,12746.904134010001,120.74659164000332,54311.00731488001 2025-07-06,15:09:22.000,187,11056162,-795,0,1751814561,12746.904134010001,120.74659164000332,54310.97936640001 2025-07-06,15:09:23.000,187,11056122,-795,0,1751814562,12746.910870319996,120.68314947000181,54311.014302 2025-07-06,15:09:24.000,187,11056174,-795,0,1751814563,12746.870452459996,120.62675642999966,54311.11212168 2025-07-06,15:09:25.000,187,11056143,-795,0,1751814564,12746.944551870001,120.59151078000286,54311.41256784001 2025-07-06,15:09:26.000,187,11056147,-795,0,1751814565,12746.870452459996,120.6197073000003,54311.28679968 2025-07-06,15:09:27.000,187,11056106,-795,0,1751814566,12746.863716150001,120.56331425999815,54311.21692848 2025-07-06,15:09:28.000,187,11056165,-795,0,1751814567,12746.897397699991,120.62675642999966,54311.0492376 2025-07-06,15:09:29.000,187,11056068,-795,0,1751814568,12746.863716150001,120.63380555999902,54311.07019896 2025-07-06,15:09:30.000,187,11056143,-795,0,1751814569,12746.931079249996,120.6197073000003,54311.07718608001 2025-07-06,15:09:31.000,187,11056173,-795,0,1751814570,12746.910870319996,120.68314947000181,54311.35667088 2025-07-06,15:09:32.000,187,11056161,-795,0,1751814571,12746.910870319996,120.70429685999989,54311.2588512 2025-07-06,15:09:33.000,187,11056113,-795,0,1751814572,12746.924342940001,120.73954251000396,54311.272825440006 2025-07-06,15:09:34.000,187,11056199,-795,0,1751814573,12746.951288179996,120.81708294000418,54311.41256784001 2025-07-06,15:09:35.000,187,11056080,-795,0,1751814574,12746.944551870001,120.84527946000162,54311.133083040004 2025-07-06,15:09:36.000,187,11056162,-795,0,1751814575,12746.769407809996,120.8664268499997,54310.70686872 2025-07-06,15:09:37.000,187,11056118,-795,0,1751814576,12746.856979839991,120.82413207000354,54310.95840504001 2025-07-06,15:09:38.000,187,11056167,-795,0,1751814577,12746.816561979991,120.80298467999819,54311.09814744001 2025-07-06,15:09:39.000,187,11056151,-795,0,1751814578,12746.68183578,120.73954251000396,54311.02827624001 2025-07-06,15:09:40.000,187,11056185,-795,0,1751814579,12746.769407809996,120.66905121000309,54311.11212168 2025-07-06,15:09:41.000,187,11056143,-795,0,1751814580,12746.836770909991,120.66200208000373,54311.06321184 2025-07-06,15:09:42.000,187,11056126,-795,0,1751814581,12746.850243529996,120.77478816000075,54310.8046884 2025-07-06,15:09:43.000,187,11056078,-795,0,1751814582,12746.80308936,120.88052510999842,54310.986353520006 2025-07-06,15:09:44.000,187,11056152,-795,0,1751814583,12746.776144119991,120.89462337000441,54310.986353520006 2025-07-06,15:09:45.000,187,11056195,-795,0,1751814584,12746.66162685,120.9298690200012,54311.105134560006 2025-07-06,15:09:46.000,187,11056169,-795,0,1751814585,12746.57405481999,120.97216380000464,54311.16801864 2025-07-06,15:09:47.000,187,11056127,-795,0,1751814586,12746.506691719995,120.88052510999842,54311.0492376 2025-07-06,15:09:48.000,187,11056186,-795,0,1751814587,12746.47301016999,120.90167250000377,54311.18199288 2025-07-06,15:09:49.000,187,11056147,-795,0,1751814588,12746.526900649995,120.85937772000034,54311.1191088 2025-07-06,15:09:50.000,187,11056170,-795,0,1751814589,12746.49995541,120.83823033000226,54311.05622472001 2025-07-06,15:09:51.000,187,11056115,-795,0,1751814590,12746.41238337999,120.84527946000162,54311.06321184 2025-07-06,15:09:52.000,187,11056130,-795,0,1751814591,12746.318075039999,120.83823033000226,54310.937443680006 2025-07-06,15:09:53.000,187,11056097,-795,0,1751814592,12746.264184559994,120.82413207000354,54311.17500576001 2025-07-06,15:09:54.000,187,11056138,-795,0,1751814593,12746.311338729989,120.79593554999883,54311.272825440006 2025-07-06,15:09:55.000,187,11056174,-795,0,1751814594,12746.243975629994,120.79593554999883,54311.27981256 2025-07-06,15:09:56.000,187,11056110,-795,0,1751814595,12746.210294079989,120.84527946000162,54310.90250808 2025-07-06,15:09:57.000,187,11056153,-795,0,1751814596,12746.183348839993,120.85937772000034,54311.0492376 2025-07-06,15:09:58.000,187,11056133,-795,0,1751814597,12746.169876219989,120.81708294000418,54311.04225048 2025-07-06,15:09:59.000,187,11056127,-795,0,1751814598,12746.041886329993,120.84527946000162,54311.105134560006 2025-07-06,15:10:00.000,187,11056151,-795,0,1751814599,12746.001468469993,120.89462337000441,54311.21692848 2025-07-06,15:10:01.000,187,11056140,-795,0,1751814600,12745.920632749992,120.88052510999842,54311.16103152 2025-07-06,15:10:02.000,187,11056194,-795,0,1751814601,12745.826324410002,120.88757423999778,54311.133083040004 2025-07-06,15:10:03.000,187,11056141,-795,0,1751814602,12745.772433929997,120.90167250000377,54310.97237928 2025-07-06,15:10:04.000,187,11056142,-795,0,1751814603,12745.785906550002,120.90872163000313,54310.86058536001 2025-07-06,15:10:05.000,187,11056161,-795,0,1751814604,12745.819588099992,120.89462337000441,54311.05622472001 2025-07-06,15:10:06.000,187,11056166,-795,0,1751814605,12745.705070830001,120.89462337000441,54310.965392160004 2025-07-06,15:10:07.000,187,11056159,-795,0,1751814606,12745.664652970001,120.8664268499997,54311.18898 2025-07-06,15:10:08.000,187,11056154,-795,0,1751814607,12745.705070830001,120.83823033000226,54311.22391560001 2025-07-06,15:10:09.000,187,11056165,-795,0,1751814608,12745.630971419996,120.81708294000418,54310.748791440004 2025-07-06,15:10:10.000,187,11056179,-795,0,1751814609,12745.725279760001,120.81003381000482,54310.97936640001 2025-07-06,15:10:11.000,187,11056170,-795,0,1751814610,12745.732016069996,120.8311812000029,54310.69289448001 2025-07-06,15:10:12.000,187,11056122,-795,0,1751814611,12745.725279760001,120.81708294000418,54310.65795888 2025-07-06,15:10:13.000,187,11056121,-795,0,1751814612,12745.725279760001,120.76068990000203,54310.65795888 2025-07-06,15:10:14.000,187,11056114,-795,0,1751814613,12745.691598209996,120.73954251000396,54310.916482320004 2025-07-06,15:10:15.000,187,11056117,-795,0,1751814614,12745.758961309992,120.71134598999924,54311.23788984 2025-07-06,15:10:16.000,187,11056123,-795,0,1751814615,12745.610762489996,120.69019860000117,54311.02128912 2025-07-06,15:10:17.000,187,11056201,-795,0,1751814616,12745.644444040001,120.64790381999774,54310.95141792 2025-07-06,15:10:18.000,187,11056158,-795,0,1751814617,12745.644444040001,120.67610034000245,54310.76276568001 2025-07-06,15:10:19.000,187,11056151,-795,0,1751814618,12745.62423511,120.6197073000003,54310.916482320004 2025-07-06,15:10:20.000,187,11056180,-795,0,1751814619,12745.644444040001,120.59855991000222,54310.92346944 2025-07-06,15:10:21.000,187,11056109,-795,0,1751814620,12745.56360832,120.57741252000415,54311.14705728001 2025-07-06,15:10:22.000,187,11056152,-795,0,1751814621,12745.529926769996,120.55626512999879,54311.02827624001 2025-07-06,15:10:23.000,187,11056129,-795,0,1751814622,12745.54339939,120.57036339000479,54311.1191088 2025-07-06,15:10:24.000,187,11056124,-795,0,1751814623,12745.54339939,120.55626512999879,54311.07019896 2025-07-06,15:10:25.000,187,11056139,-795,0,1751814624,12745.550135699996,120.53511774000071,54310.85359824 2025-07-06,15:10:26.000,187,11056184,-795,0,1751814625,12745.47603628999,120.54921599999943,54310.72084296001 2025-07-06,15:10:27.000,187,11056156,-795,0,1751814626,12745.509717839996,120.54216687000007,54310.64398464001 2025-07-06,15:10:28.000,187,11056158,-795,0,1751814627,12745.49624521999,120.50692122000328,54310.95141792 2025-07-06,15:10:29.000,187,11056186,-795,0,1751814628,12745.52319046,120.48577382999792,54311.1191088 2025-07-06,15:10:30.000,187,11056172,-795,0,1751814629,12745.509717839996,120.49282296000456,54311.07718608001 2025-07-06,15:10:31.000,187,11056175,-795,0,1751814630,12745.4827726,120.49987209000392,54311.105134560006 2025-07-06,15:10:32.000,187,11056165,-795,0,1751814631,12745.43561842999,120.5844616500035,54310.630010400004 2025-07-06,15:10:33.000,187,11056130,-795,0,1751814632,12745.449091049995,120.54216687000007,54310.59507480001 2025-07-06,15:10:34.000,187,11056160,-795,0,1751814633,12745.449091049995,120.521019480002,54310.79071416001 2025-07-06,15:10:35.000,187,11056106,-795,0,1751814634,12745.45582735999,120.49987209000392,54311.084173200004 2025-07-06,15:10:36.000,187,11056121,-795,0,1751814635,12745.49624521999,120.47872469999857,54310.83962400001 2025-07-06,15:10:37.000,187,11056139,-795,0,1751814636,12745.556872009991,120.44347905000177,54310.99334064 2025-07-06,15:10:38.000,187,11056166,-795,0,1751814637,12745.570344629996,120.4716755699992,54310.95840504001 2025-07-06,15:10:39.000,187,11056147,-795,0,1751814638,12745.705070830001,120.49282296000456,54310.818662640006 2025-07-06,15:10:40.000,187,11056142,-795,0,1751814639,12745.651180349996,120.50692122000328,54310.748791440004 2025-07-06,15:10:41.000,187,11056058,-795,0,1751814640,12745.718543449992,120.53511774000071,54310.867572480005 2025-07-06,15:10:42.000,187,11056147,-795,0,1751814641,12745.671389279996,120.54921599999943,54310.95840504001 2025-07-06,15:10:43.000,187,11056149,-795,0,1751814642,12745.725279760001,120.54921599999943,54311.07019896 2025-07-06,15:10:44.000,187,11056142,-795,0,1751814643,12745.785906550002,120.56331425999815,54311.18898 2025-07-06,15:10:45.000,187,11056160,-795,0,1751814644,12745.812851789997,120.57741252000415,54311.14007016 2025-07-06,15:10:46.000,187,11056146,-795,0,1751814645,12745.853269649997,120.61265817000094,54310.85359824 2025-07-06,15:10:47.000,187,11056124,-795,0,1751814646,12745.893687509997,120.55626512999879,54310.90250808 2025-07-06,15:10:48.000,187,11056153,-795,0,1751814647,12745.927369060002,120.55626512999879,54310.8745596 2025-07-06,15:10:49.000,187,11056170,-795,0,1751814648,12746.014941089998,120.47872469999857,54311.035263360005 2025-07-06,15:10:50.000,187,11056168,-795,0,1751814649,12746.041886329993,120.43642992000241,54311.23788984 2025-07-06,15:10:51.000,187,11056171,-795,0,1751814650,12746.068831570003,120.38003688000026,54311.24487696001 2025-07-06,15:10:52.000,187,11056174,-795,0,1751814651,12746.169876219989,120.34479123000347,54311.17500576001 2025-07-06,15:10:53.000,187,11056188,-795,0,1751814652,12746.163139909993,120.35184036000283,54310.92346944 2025-07-06,15:10:54.000,187,11056159,-755,0,1751814653,12746.217030389998,120.35184036000283,54311.05622472001 2025-07-06,15:10:55.000,187,11056088,-795,0,1751814654,12746.223766699994,120.31659470999875,54311.0492376 2025-07-06,15:10:56.000,187,11056136,-795,0,1751814655,12746.014941089998,120.36593862000154,54310.748791440004 2025-07-06,15:10:57.000,187,11056151,-795,0,1751814656,12746.082304189993,120.32364383999811,54311.30776104 2025-07-06,15:10:58.000,187,11056164,-795,0,1751814657,12746.055358949998,120.3729877500009,54311.40558072 2025-07-06,15:10:59.000,187,11056110,-795,0,1751814658,12745.967786920002,120.35888949000218,54311.370645120005 2025-07-06,15:11:00.000,187,11056202,-795,0,1751814659,12745.886951200002,120.42233166000369,54311.07019896 2025-07-06,15:11:01.000,187,11056124,-795,0,1751814660,12745.752224999997,120.42938079000305,54311.05622472001 2025-07-06,15:11:02.000,187,11056177,-795,0,1751814661,12745.664652970001,120.44347905000177,54311.21692848 2025-07-06,15:11:03.000,187,11056136,-795,0,1751814662,12745.550135699996,120.40118426999834,54311.133083040004 2025-07-06,15:11:04.000,187,11056169,-795,0,1751814663,12745.428882119995,120.40118426999834,54311.35667088 2025-07-06,15:11:05.000,187,11056137,-795,0,1751814664,12745.38172795,120.38003688000026,54311.251864080004 2025-07-06,15:11:06.000,187,11056113,-795,0,1751814665,12745.32110116,120.42233166000369,54311.27981256 2025-07-06,15:11:07.000,187,11056142,-795,0,1751814666,12745.267210679995,120.41528253000433,54311.11212168 2025-07-06,15:11:08.000,187,11056138,-795,0,1751814667,12745.267210679995,120.42233166000369,54311.11212168 2025-07-06,15:11:09.000,187,11056152,-795,0,1751814668,12745.2806833,120.39413513999898,54311.22391560001 2025-07-06,15:11:10.000,187,11056135,-795,0,1751814669,12745.24026544,120.38708600999962,54311.18898 2025-07-06,15:11:11.000,187,11056144,-795,0,1751814670,12745.186374959994,120.34479123000347,54311.39160648001 2025-07-06,15:11:12.000,187,11056115,-795,0,1751814671,12745.078593999999,120.39413513999898,54311.27981256 2025-07-06,15:11:13.000,187,11056143,-795,0,1751814672,12745.058385069999,120.3729877500009,54311.29378680001 2025-07-06,15:11:14.000,187,11056162,-795,0,1751814673,12745.058385069999,120.38708600999962,54311.26583832001 2025-07-06,15:11:15.000,187,11056168,-795,0,1751814674,12745.011230899989,120.38708600999962,54311.1191088 2025-07-06,15:11:16.000,187,11056134,-795,0,1751814675,12744.856295769998,120.40118426999834,54310.99334064 2025-07-06,15:11:17.000,187,11056150,-795,0,1751814676,12744.809141600002,120.39413513999898,54311.014302 2025-07-06,15:11:18.000,187,11056200,-795,0,1751814677,12744.735042189997,120.34479123000347,54311.133083040004 2025-07-06,15:11:19.000,187,11056170,-795,0,1751814678,12744.647470160002,120.3095455799994,54311.02128912 2025-07-06,15:11:20.000,187,11056161,-795,0,1751814679,12744.485798720001,120.4082333999977,54311.035263360005 2025-07-06,15:11:21.000,187,11056152,-795,0,1751814680,12744.431908239996,120.40118426999834,54310.937443680006 2025-07-06,15:11:22.000,187,11056148,-795,0,1751814681,12744.29718203999,120.47872469999857,54310.67892024 2025-07-06,15:11:23.000,187,11056131,-795,0,1751814682,12744.25676417999,120.51397035000264,54310.95840504001 2025-07-06,15:11:24.000,187,11056106,-795,0,1751814683,12744.15571952999,120.52806861000136,54311.00032776 2025-07-06,15:11:25.000,187,11056187,-795,0,1751814684,12744.18266477,120.48577382999792,54311.33570952 2025-07-06,15:11:26.000,187,11056181,-795,0,1751814685,12743.98057547,120.49987209000392,54310.97936640001 2025-07-06,15:11:27.000,187,11056183,-795,0,1751814686,12744.128774289995,120.45052818000113,54311.272825440006 2025-07-06,15:11:28.000,187,11056134,-795,0,1751814687,12744.08162012,120.45757731000049,54311.23788984 2025-07-06,15:11:29.000,187,11056170,-795,0,1751814688,12744.06141119,120.40118426999834,54310.965392160004 2025-07-06,15:11:30.000,187,11056156,-795,0,1751814689,12744.047938569995,120.35888949000218,54310.60904904 2025-07-06,15:11:31.000,187,11056170,-795,0,1751814690,12744.068147499995,120.3377421000041,54310.57411344001 2025-07-06,15:11:32.000,187,11056153,-795,0,1751814691,12744.11530166999,120.28839819000132,54310.83263688 2025-07-06,15:11:33.000,187,11056128,-795,0,1751814692,12744.19613738999,120.24610340999789,54310.93045656001 2025-07-06,15:11:34.000,187,11056168,-795,0,1751814693,12744.229818939995,120.20380863000173,54310.93045656001 2025-07-06,15:11:35.000,187,11056150,-795,0,1751814694,12744.22308263,120.28839819000132,54311.035263360005 2025-07-06,15:11:36.000,187,11056120,-795,0,1751814695,12744.169192149995,120.2742999300026,54310.77673992 2025-07-06,15:11:37.000,187,11056126,-795,0,1751814696,12744.270236799995,120.26020167000388,54310.74180432001 2025-07-06,15:11:38.000,187,11056151,-795,0,1751814697,12744.27697310999,120.24610340999789,54310.76276568001 2025-07-06,15:11:39.000,187,11056149,-795,0,1751814698,12744.36454514,120.24610340999789,54311.14007016 2025-07-06,15:11:40.000,187,11056143,-795,0,1751814699,12744.357808829991,120.23200514999917,54311.20994136 2025-07-06,15:11:41.000,187,11056141,-795,0,1751814700,12744.270236799995,120.2742999300026,54310.937443680006 2025-07-06,15:11:42.000,187,11056128,-795,0,1751814701,12744.398226689991,120.22495601999981,54310.769752800006 2025-07-06,15:11:43.000,187,11056150,-795,0,1751814702,12744.445380860001,120.21790689000045,54310.65795888 2025-07-06,15:11:44.000,187,11056104,-795,0,1751814703,12744.411699309996,120.31659470999875,54310.4203968 2025-07-06,15:11:45.000,187,11056135,-795,0,1751814704,12744.472326099996,120.26020167000388,54310.61603616 2025-07-06,15:11:46.000,187,11056122,-795,0,1751814705,12744.499271339992,120.2742999300026,54310.90949520001 2025-07-06,15:11:47.000,187,11056110,-795,0,1751814706,12744.519480269992,120.33069297000475,54311.14007016 2025-07-06,15:11:48.000,187,11056151,-795,0,1751814707,12744.627261230002,120.30249645000004,54311.133083040004 2025-07-06,15:11:49.000,187,11056172,-795,0,1751814708,12744.701360639992,120.26725080000324,54311.16801864 2025-07-06,15:11:50.000,187,11056175,-795,0,1751814709,12744.761987429993,120.24610340999789,54311.05622472001 2025-07-06,15:11:51.000,187,11056112,-795,0,1751814710,12744.748514810002,120.24610340999789,54311.105134560006 2025-07-06,15:11:52.000,187,11056174,-795,0,1751814711,12744.795668979998,120.19675950000237,54310.86058536001 2025-07-06,15:11:53.000,187,11056171,-795,0,1751814712,12744.768723740002,120.14036646000022,54310.90949520001 2025-07-06,15:11:54.000,187,11056164,-795,0,1751814713,12744.815877909998,120.11216994000279,54310.797701280004 2025-07-06,15:11:55.000,187,11056178,-795,0,1751814714,12744.883241009993,120.11216994000279,54310.986353520006 2025-07-06,15:11:56.000,187,11056159,-795,0,1751814715,12744.883241009993,120.14036646000022,54310.88853384001 2025-07-06,15:11:57.000,187,11056172,-795,0,1751814716,12744.916922559998,120.1262682000015,54310.74180432001 2025-07-06,15:11:58.000,187,11056165,-795,0,1751814717,12744.991021969989,120.10512081000343,54311.07718608001 2025-07-06,15:11:59.000,187,11056122,-795,0,1751814718,12744.943867799993,120.07692428999871,54311.09116032 2025-07-06,15:12:00.000,187,11056165,-795,0,1751814719,12744.977549349998,120.05577690000064,54311.20994136 2025-07-06,15:12:01.000,187,11056139,-795,0,1751814720,12744.957340419998,119.97823647000041,54311.23788984 2025-07-06,15:12:02.000,187,11056227,-795,0,1751814721,12744.984285659993,119.93594169000426,54311.29378680001 2025-07-06,15:12:03.000,187,11056149,-795,0,1751814722,12744.984285659993,119.89364691000083,54311.3985936 2025-07-06,15:12:04.000,187,11056112,-795,0,1751814723,12745.051648759989,119.90069604000018,54311.20994136 2025-07-06,15:12:05.000,187,11056166,-795,0,1751814724,12745.011230899989,119.79495909000252,54310.916482320004 2025-07-06,15:12:06.000,187,11056177,-795,0,1751814725,12744.957340419998,119.77381170000444,54310.797701280004 2025-07-06,15:12:07.000,187,11056131,-795,0,1751814726,12744.964076729993,119.71036953000294,54311.0492376 2025-07-06,15:12:08.000,187,11056158,-795,0,1751814727,12744.964076729993,119.68922214000486,54311.09116032 2025-07-06,15:12:09.000,187,11056167,-795,0,1751814728,12744.997758279998,119.63282910000271,54311.17500576001 2025-07-06,15:12:10.000,187,11056164,-795,0,1751814729,12744.997758279998,119.63987823000207,54311.5034004 2025-07-06,15:12:11.000,187,11056147,-795,0,1751814730,12744.923658869993,119.63987823000207,54311.21692848 2025-07-06,15:12:12.000,187,11056127,-795,0,1751814731,12744.977549349998,119.62577997000335,54311.18199288 2025-07-06,15:12:13.000,187,11056153,-795,0,1751814732,12745.004494589994,119.54823954000312,54311.43352920001 2025-07-06,15:12:14.000,187,11056179,-795,0,1751814733,12744.889977319988,119.51299388999905,54311.47545192 2025-07-06,15:12:15.000,187,11056105,-795,0,1751814734,12744.829350530003,119.44955172000482,54311.56628448 2025-07-06,15:12:16.000,187,11056130,-795,0,1751814735,12744.701360639992,119.38610955000331,54311.42654208 2025-07-06,15:12:17.000,187,11056168,-795,0,1751814736,12744.714833259997,119.28037259999837,54311.18199288 2025-07-06,15:12:18.000,187,11056164,-795,0,1751814737,12744.681151709992,119.23807782000222,54310.90250808 2025-07-06,15:12:19.000,187,11056200,-795,0,1751814738,12744.667679090002,119.17463565000071,54311.07019896 2025-07-06,15:12:20.000,187,11056170,-795,0,1751814739,12744.694624329997,119.16053739000199,54311.084173200004 2025-07-06,15:12:21.000,187,11056163,-795,0,1751814740,12744.607052300002,119.0759478300024,54311.35667088 2025-07-06,15:12:22.000,187,11056100,-795,0,1751814741,12744.573370749997,119.09709522000048,54311.55929736001 2025-07-06,15:12:23.000,187,11056131,-795,0,1751814742,12744.519480269992,119.06184957000369,54311.65012992001 2025-07-06,15:12:24.000,187,11056162,-795,0,1751814743,12744.479062409991,119.12529173999792,54311.55231024 2025-07-06,15:12:25.000,187,11056112,-795,0,1751814744,12744.431908239996,119.0125056600009,54311.33570952 2025-07-06,15:12:26.000,187,11056139,-795,0,1751814745,12744.32412728,119.04070217999833,54311.14007016 2025-07-06,15:12:27.000,187,11056107,-795,0,1751814746,12744.24329156,118.9772600100041,54311.16801864 2025-07-06,15:12:28.000,187,11056131,-795,0,1751814747,12744.26350049,118.90676871000323,54311.419554960004 2025-07-06,15:12:29.000,187,11056115,-795,0,1751814748,12744.26350049,118.81513002000429,54311.65012992001 2025-07-06,15:12:30.000,187,11056178,-795,0,1751814749,12744.27697310999,118.75873698000214,54311.62218144 2025-07-06,15:12:31.000,187,11056117,-795,0,1751814750,12744.250027869995,118.69529481000063,54311.608207200006 2025-07-06,15:12:32.000,187,11056165,-795,0,1751814751,12744.23655524999,118.72349132999807,54311.202954240005 2025-07-06,15:12:33.000,187,11056149,-795,0,1751814752,12744.25676417999,118.6670982900032,54311.19596712001 2025-07-06,15:12:34.000,187,11056168,-795,0,1751814753,12744.270236799995,118.68824568000127,54311.23090272 2025-07-06,15:12:35.000,187,11056121,-795,0,1751814754,12744.28370942,118.65300003000448,54311.40558072 2025-07-06,15:12:36.000,187,11056143,-795,0,1751814755,12744.229818939995,118.68824568000127,54311.37763224 2025-07-06,15:12:37.000,187,11056151,-795,0,1751814756,12744.290445729996,118.68824568000127,54311.468464800004 2025-07-06,15:12:38.000,187,11056181,-795,0,1751814757,12744.31739096999,118.70234393999999,54311.5732716 2025-07-06,15:12:39.000,187,11056143,-795,0,1751814758,12744.310654659996,118.71644219999871,54311.272825440006 2025-07-06,15:12:40.000,187,11056142,-795,0,1751814759,12744.290445729996,118.75873698000214,54311.27981256 2025-07-06,15:12:41.000,187,11056153,-795,0,1751814760,12744.23655524999,118.74463872000342,54311.24487696001 2025-07-06,15:12:42.000,187,11056127,-795,0,1751814761,12744.189401079995,118.72349132999807,54311.105134560006 2025-07-06,15:12:43.000,187,11056134,-795,0,1751814762,12744.24329156,118.70234393999999,54311.538336000005 2025-07-06,15:12:44.000,187,11056139,-795,0,1751814763,12744.31739096999,118.67414742000256,54311.587245840004 2025-07-06,15:12:45.000,187,11056113,-795,0,1751814764,12744.27697310999,118.6670982900032,54311.55929736001 2025-07-06,15:12:46.000,187,11056185,-795,0,1751814765,12744.23655524999,118.65300003000448,54311.19596712001 2025-07-06,15:12:47.000,187,11056136,-795,0,1751814766,12744.29718203999,118.61070525000105,54311.321735280006 2025-07-06,15:12:48.000,187,11056150,-795,0,1751814767,12744.31739096999,118.62480350999977,54311.272825440006 2025-07-06,15:12:49.000,187,11056138,-795,0,1751814768,12744.391490379996,118.61070525000105,54311.46147768001 2025-07-06,15:12:50.000,187,11056148,-795,0,1751814769,12744.378017759991,118.56841047000489,54311.59423296 2025-07-06,15:12:51.000,187,11056148,-795,0,1751814770,12744.404963,118.50496830000338,54311.3985936 2025-07-06,15:12:52.000,187,11056133,-795,0,1751814771,12744.411699309996,118.51201743000274,54311.51038752001 2025-07-06,15:12:53.000,187,11056131,-795,0,1751814772,12744.492535029996,118.46972264999931,54311.44750344 2025-07-06,15:12:54.000,187,11056190,-795,0,1751814773,12744.485798720001,118.4556243900006,54311.3287224 2025-07-06,15:12:55.000,187,11056149,-795,0,1751814774,12744.452117169996,118.37103483000101,54311.300773920004 2025-07-06,15:12:56.000,187,11056180,-795,0,1751814775,12744.29718203999,118.33578918000421,54311.133083040004 2025-07-06,15:12:57.000,187,11056161,-795,0,1751814776,12744.29718203999,118.25824875000399,54311.40558072 2025-07-06,15:12:58.000,187,11056162,-795,0,1751814777,12744.25676417999,118.27939614000206,54311.40558072 2025-07-06,15:12:59.000,187,11056155,-795,0,1751814778,12744.310654659996,118.27939614000206,54311.48243904001 2025-07-06,15:13:00.000,187,11056186,-795,0,1751814779,12744.36454514,118.27939614000206,54311.39160648001 2025-07-06,15:13:01.000,187,11056180,-795,0,1751814780,12744.32412728,118.2723470100027,54311.202954240005 2025-07-06,15:13:02.000,187,11056159,-795,0,1751814781,12744.29718203999,118.3075926599995,54311.21692848 2025-07-06,15:13:03.000,187,11056201,-795,0,1751814782,12744.38475407,118.27939614000206,54311.272825440006 2025-07-06,15:13:04.000,187,11056187,-795,0,1751814783,12744.357808829991,118.34988744000293,54311.44750344 2025-07-06,15:13:05.000,187,11056184,-795,0,1751814784,12744.445380860001,118.27939614000206,54311.45449056 2025-07-06,15:13:06.000,187,11056135,-795,0,1751814785,12744.398226689991,118.26529788000335,54311.09116032 2025-07-06,15:13:07.000,187,11056164,-795,0,1751814786,12744.425171930001,118.22300309999991,54310.86058536001 2025-07-06,15:13:08.000,187,11056111,-795,0,1751814787,12744.445380860001,118.25119962000463,54310.90949520001 2025-07-06,15:13:09.000,187,11056160,-795,0,1751814788,12744.411699309996,118.16661005999777,54310.7348172 2025-07-06,15:13:10.000,187,11056165,-795,0,1751814789,12744.499271339992,118.14546266999969,54310.92346944 2025-07-06,15:13:11.000,187,11056182,-795,0,1751814790,12744.499271339992,118.10316789000353,54311.2588512 2025-07-06,15:13:12.000,187,11056126,-795,0,1751814791,12744.492535029996,118.13136441000097,54311.34269664001 2025-07-06,15:13:13.000,187,11056156,-795,0,1751814792,12744.499271339992,118.09611876000417,54311.28679968 2025-07-06,15:13:14.000,187,11056142,-795,0,1751814793,12744.465589790001,118.10316789000353,54311.09116032 2025-07-06,15:13:15.000,187,11056156,-795,0,1751814794,12744.559898129992,118.06792223999946,54311.11212168 2025-07-06,15:13:16.000,187,11056176,-795,0,1751814795,12744.485798720001,118.08202049999818,54311.04225048 2025-07-06,15:13:17.000,187,11056164,-795,0,1751814796,12744.519480269992,118.03267659000267,54311.05622472001 2025-07-06,15:13:18.000,187,11056156,-795,0,1751814797,12744.566634440002,118.03267659000267,54311.35667088 2025-07-06,15:13:19.000,187,11056147,-795,0,1751814798,12744.580107059992,118.03267659000267,54311.36365800001 2025-07-06,15:13:20.000,187,11056172,-795,0,1751814799,12744.532952889997,118.05382398000074,54311.29378680001 2025-07-06,15:13:21.000,187,11056150,-795,0,1751814800,12744.526216580001,118.03267659000267,54311.00731488001 2025-07-06,15:13:22.000,187,11056178,-795,0,1751814801,12744.526216580001,118.07497136999882,54310.90250808 2025-07-06,15:13:23.000,187,11056194,-795,0,1751814802,12744.580107059992,118.0608731100001,54311.035263360005 2025-07-06,15:13:24.000,187,11056154,-795,0,1751814803,12744.586843370002,118.08906963000481,54311.084173200004 2025-07-06,15:13:25.000,187,11056174,-795,0,1751814804,12744.526216580001,118.09611876000417,54311.21692848 2025-07-06,15:13:26.000,187,11056129,-795,0,1751814805,12744.479062409991,118.08906963000481,54310.88853384001 2025-07-06,15:13:27.000,187,11056112,-795,0,1751814806,12744.546425510001,118.06792223999946,54310.867572480005 2025-07-06,15:13:28.000,187,11056129,-795,0,1751814807,12744.553161819997,118.1595609299984,54310.9444308 2025-07-06,15:13:29.000,187,11056167,-795,0,1751814808,12744.546425510001,118.15251179999905,54310.72084296001 2025-07-06,15:13:30.000,187,11056161,-795,0,1751814809,12744.586843370002,118.18070832000376,54310.71385584 2025-07-06,15:13:31.000,187,11056138,-795,0,1751814810,12744.553161819997,118.21595397000056,54310.56712632 2025-07-06,15:13:32.000,187,11056162,-795,0,1751814811,12744.586843370002,118.22300309999991,54311.21692848 2025-07-06,15:13:33.000,187,11056146,-795,0,1751814812,12744.654206469997,118.18070832000376,54311.20994136 2025-07-06,15:13:34.000,187,11056215,-795,0,1751814813,12744.627261230002,118.1595609299984,54311.26583832001 2025-07-06,15:13:35.000,187,11056147,-795,0,1751814814,12744.654206469997,118.14546266999969,54311.14007016 2025-07-06,15:13:36.000,187,11056205,-795,0,1751814815,12744.586843370002,118.15251179999905,54310.79071416001 2025-07-06,15:13:37.000,187,11056165,-795,0,1751814816,12744.566634440002,118.06792223999946,54310.85359824 2025-07-06,15:13:38.000,187,11056168,-795,0,1751814817,12744.566634440002,118.06792223999946,54310.818662640006 2025-07-06,15:13:39.000,187,11056144,-795,0,1751814818,12744.539689199992,117.9974309399986,54311.07019896 2025-07-06,15:13:40.000,187,11056155,-795,0,1751814819,12744.573370749997,117.94808703000308,54311.18898 2025-07-06,15:13:41.000,187,11056141,-795,0,1751814820,12744.580107059992,117.93398877000436,54311.14007016 2025-07-06,15:13:42.000,187,11056151,-635,0,1751814821,12744.532952889997,117.8634974700035,54311.105134560006 2025-07-06,15:13:43.000,187,11056182,-795,0,1751814822,12744.445380860001,117.87759573000221,54310.65795888 2025-07-06,15:13:44.000,187,11056169,-795,0,1751814823,12744.485798720001,117.78595704000327,54310.54616496 2025-07-06,15:13:45.000,187,11056163,-795,0,1751814824,12744.458853479991,117.77185878000455,54310.532190720005 2025-07-06,15:13:46.000,187,11056184,-795,0,1751814825,12744.398226689991,117.77185878000455,54310.664946 2025-07-06,15:13:47.000,187,11056144,-795,0,1751814826,12744.25676417999,117.78595704000327,54310.67193312001 2025-07-06,15:13:48.000,187,11056140,-795,0,1751814827,12744.25676417999,117.67317095999897,54310.7348172 2025-07-06,15:13:49.000,187,11056183,-795,0,1751814828,12744.32412728,117.62382705000346,54310.8745596 2025-07-06,15:13:50.000,187,11056164,-795,0,1751814829,12744.33759989999,117.63792531000217,54310.90250808 2025-07-06,15:13:51.000,187,11056121,-795,0,1751814830,12744.270236799995,117.6026796599981,54310.83263688 2025-07-06,15:13:52.000,187,11056145,-795,0,1751814831,12744.25676417999,117.58153227000003,54310.70686872 2025-07-06,15:13:53.000,187,11056113,-795,0,1751814832,12744.270236799995,117.56038488000195,54310.8046884 2025-07-06,15:13:54.000,187,11056114,-795,0,1751814833,12744.310654659996,117.48989358000108,54311.035263360005 2025-07-06,15:13:55.000,187,11056105,-795,0,1751814834,12744.30391835,117.51809009999852,54310.986353520006 2025-07-06,15:13:56.000,187,11056163,-795,0,1751814835,12744.28370942,117.51104096999916,54310.8745596 2025-07-06,15:13:57.000,187,11056139,-795,0,1751814836,12744.34433621,117.49694271000044,54310.75577856 2025-07-06,15:13:58.000,187,11056195,-795,0,1751814837,12744.411699309996,117.53218836000451,54310.937443680006 2025-07-06,15:13:59.000,187,11056115,-795,0,1751814838,12744.378017759991,117.51809009999852,54310.89552096 2025-07-06,15:14:00.000,187,11056128,-795,0,1751814839,12744.391490379996,117.47579532000236,54310.664946 2025-07-06,15:14:01.000,187,11056138,-795,0,1751814840,12744.310654659996,117.48989358000108,54310.62302328001 2025-07-06,15:14:02.000,187,11056195,-795,0,1751814841,12744.33759989999,117.4053040200015,54310.69289448001 2025-07-06,15:14:03.000,187,11056148,-795,0,1751814842,12744.30391835,117.45464793000428,54310.83962400001 2025-07-06,15:14:04.000,187,11056128,-795,0,1751814843,12744.371281449996,117.42645140999957,54310.60904904 2025-07-06,15:14:05.000,187,11056127,-795,0,1751814844,12744.378017759991,117.41235315000085,54310.5601392 2025-07-06,15:14:06.000,187,11056163,-795,0,1751814845,12744.29718203999,117.37710750000406,54310.59507480001 2025-07-06,15:14:07.000,187,11056096,-795,0,1751814846,12744.31739096999,117.3700583700047,54310.74180432001 2025-07-06,15:14:08.000,187,11056096,-795,0,1751814847,12744.371281449996,117.29956707000383,54311.00032776 2025-07-06,15:14:09.000,187,11056169,-795,0,1751814848,12744.330863589996,117.28546880999784,54311.00731488001 2025-07-06,15:14:10.000,187,11056156,-795,0,1751814849,12744.351072519996,117.26432141999976,54310.88154672 2025-07-06,15:14:11.000,187,11056143,-795,0,1751814850,12744.30391835,117.30661620000319,54310.630010400004 2025-07-06,15:14:12.000,187,11056185,-795,0,1751814851,12744.34433621,117.27841967999848,54310.699881600005 2025-07-06,15:14:13.000,187,11056178,-795,0,1751814852,12744.33759989999,117.29251794000447,54310.77673992 2025-07-06,15:14:14.000,187,11056165,-795,0,1751814853,12744.330863589996,117.29956707000383,54310.76276568001 2025-07-06,15:14:15.000,187,11056126,-795,0,1751814854,12744.26350049,117.29956707000383,54310.95840504001 2025-07-06,15:14:16.000,187,11056146,-795,0,1751814855,12744.2028737,117.34891097999935,54310.748791440004 2025-07-06,15:14:17.000,187,11056138,-795,0,1751814856,12744.2028737,117.37710750000406,54310.581100560004 2025-07-06,15:14:18.000,187,11056154,-795,0,1751814857,12744.209610009995,117.4053040200015,54310.39244832 2025-07-06,15:14:19.000,187,11056164,-795,0,1751814858,12744.209610009995,117.46169706000364,54310.4203968 2025-07-06,15:14:20.000,187,11056152,-795,0,1751814859,12744.250027869995,117.48284445000172,54310.44135816 2025-07-06,15:14:21.000,187,11056154,-795,0,1751814860,12744.21634631999,117.49694271000044,54310.46930664 2025-07-06,15:14:22.000,187,11056157,-795,0,1751814861,12744.189401079995,117.49694271000044,54310.61603616 2025-07-06,15:14:23.000,187,11056055,-795,0,1751814862,12744.22308263,117.56038488000195,54311.00032776 2025-07-06,15:14:24.000,187,11056133,-795,0,1751814863,12744.22308263,117.52513922999788,54310.9444308 2025-07-06,15:14:25.000,187,11056146,-795,0,1751814864,12744.22308263,117.53218836000451,54310.699881600005 2025-07-06,15:14:26.000,187,11056130,-795,0,1751814865,12744.16245584,117.5039918399998,54310.55315208001 2025-07-06,15:14:27.000,187,11056133,-795,0,1751814866,12744.16245584,117.46169706000364,54310.58808768 2025-07-06,15:14:28.000,187,11056145,-795,0,1751814867,12744.229818939995,117.468746190003,54310.69289448001 2025-07-06,15:14:29.000,187,11056134,-795,0,1751814868,12744.270236799995,117.37710750000406,54311.014302 2025-07-06,15:14:30.000,187,11056133,-795,0,1751814869,12744.27697310999,117.3700583700047,54310.99334064 2025-07-06,15:14:31.000,187,11056102,-795,0,1751814870,12744.22308263,117.36300923999806,54311.00731488001 2025-07-06,15:14:32.000,187,11056151,-795,0,1751814871,12744.21634631999,117.34186184999999,54310.55315208001 2025-07-06,15:14:33.000,187,11056114,-795,0,1751814872,12744.148983219995,117.28546880999784,54310.28764152001 2025-07-06,15:14:34.000,187,11056156,-795,0,1751814873,12744.21634631999,117.24317403000168,54310.3505256 2025-07-06,15:14:35.000,187,11056175,-795,0,1751814874,12744.17592845999,117.2572722900004,54310.47629376001 2025-07-06,15:14:36.000,187,11056159,-795,0,1751814875,12744.10182905,117.21497751000425,54310.53917784 2025-07-06,15:14:37.000,187,11056153,-795,0,1751814876,12744.07488380999,117.2220266400036,54310.59507480001 2025-07-06,15:14:38.000,187,11056138,-795,0,1751814877,12744.12203798,117.21497751000425,54310.81167552001 2025-07-06,15:14:39.000,187,11056148,-755,0,1751814878,12744.047938569995,117.24317403000168,54310.67892024 2025-07-06,15:14:40.000,187,11056178,-795,0,1751814879,12744.047938569995,117.23612490000232,54310.650971760006 2025-07-06,15:14:41.000,187,11056132,-795,0,1751814880,12743.946893919994,117.2220266400036,54310.51821648 2025-07-06,15:14:42.000,187,11056174,-795,0,1751814881,12743.899739749999,117.27137054999912,54310.46930664 2025-07-06,15:14:43.000,187,11056140,-795,0,1751814882,12743.899739749999,117.20087924999825,54310.81167552001 2025-07-06,15:14:44.000,187,11056139,-795,0,1751814883,12743.879530819999,117.14448621000338,54310.63699752 2025-07-06,15:14:45.000,187,11056122,-795,0,1751814884,12743.960366539999,117.14448621000338,54310.84661112 2025-07-06,15:14:46.000,187,11056174,-795,0,1751814885,12743.960366539999,117.13743708000402,54310.602061920006 2025-07-06,15:14:47.000,187,11056154,-795,0,1751814886,12743.919948679999,117.08104404000187,54310.62302328001 2025-07-06,15:14:48.000,187,11056170,-795,0,1751814887,12743.940157609999,116.96825796000485,54310.51821648 2025-07-06,15:14:49.000,187,11056140,-795,0,1751814888,12743.987311779994,116.89776666000398,54310.53917784 2025-07-06,15:14:50.000,187,11056146,-795,0,1751814889,12743.960366539999,116.86957013999927,54310.82564976 2025-07-06,15:14:51.000,187,11056167,-795,0,1751814890,12743.98057547,116.84137362000183,54310.71385584 2025-07-06,15:14:52.000,187,11056163,-795,0,1751814891,12743.93342129999,116.84137362000183,54310.67193312001 2025-07-06,15:14:53.000,187,11056168,-795,0,1751814892,12743.919948679999,116.85547188000055,54310.51122936 2025-07-06,15:14:54.000,187,11056128,-795,0,1751814893,12744.03446594999,116.90481579000334,54310.61603616 2025-07-06,15:14:55.000,187,11056118,-795,0,1751814894,12743.946893919994,116.92596318000142,54310.62302328001 2025-07-06,15:14:56.000,187,11056090,-795,0,1751814895,12743.859321889999,116.96825796000485,54310.490268 2025-07-06,15:14:57.000,187,11056162,-795,0,1751814896,12743.872794509989,116.9471105699995,54310.67193312001 2025-07-06,15:14:58.000,187,11056185,-795,0,1751814897,12743.866058199994,116.98235622000357,54310.748791440004 2025-07-06,15:14:59.000,187,11056139,-795,0,1751814898,12743.899739749999,116.97530709000421,54310.818662640006 2025-07-06,15:15:00.000,187,11056171,-795,0,1751814899,12743.91321236999,117.03170012999908,54310.62302328001 2025-07-06,15:15:01.000,187,11056212,-795,0,1751814900,12743.879530819999,116.99645448000228,54310.61603616 2025-07-06,15:15:02.000,187,11056093,-795,0,1751814901,12743.886267129994,116.98235622000357,54310.45533240001 2025-07-06,15:15:03.000,187,11056178,-795,0,1751814902,12743.926684989994,116.97530709000421,54310.532190720005 2025-07-06,15:15:04.000,187,11056149,-795,0,1751814903,12743.899739749999,116.98235622000357,54310.76276568001 2025-07-06,15:15:05.000,187,11056132,-795,0,1751814904,12743.89300343999,116.96120882999821,54310.77673992 2025-07-06,15:15:06.000,187,11056084,-795,0,1751814905,12743.839112959999,116.96825796000485,54310.7348172 2025-07-06,15:15:07.000,187,11056169,-795,0,1751814906,12743.866058199994,116.96825796000485,54310.52520360001 2025-07-06,15:15:08.000,187,11056113,-795,0,1751814907,12743.899739749999,116.96825796000485,54310.55315208001 2025-07-06,15:15:09.000,187,11056124,-795,0,1751814908,12743.872794509989,116.93301231000078,54310.5601392 2025-07-06,15:15:10.000,187,11056136,-795,0,1751814909,12743.926684989994,116.96120882999821,54310.664946 2025-07-06,15:15:11.000,187,11056147,-795,0,1751814910,12743.845849269994,116.90481579000334,54310.92346944 2025-07-06,15:15:12.000,187,11056147,-795,0,1751814911,12743.872794509989,116.9118649200027,54310.82564976 2025-07-06,15:15:13.000,187,11056146,-795,0,1751814912,12743.832376649989,116.9118649200027,54310.81167552001 2025-07-06,15:15:14.000,187,11056143,-795,0,1751814913,12743.832376649989,116.96120882999821,54310.62302328001 2025-07-06,15:15:15.000,187,11056148,-795,0,1751814914,12743.825640339994,116.92596318000142,54310.630010400004 2025-07-06,15:15:16.000,187,11056144,-795,0,1751814915,12743.866058199994,116.96120882999821,54310.60904904 2025-07-06,15:15:17.000,187,11056162,-795,0,1751814916,12743.93342129999,116.92596318000142,54310.72783008 2025-07-06,15:15:18.000,187,11056116,-795,0,1751814917,12743.987311779994,116.92596318000142,54311.02827624001 2025-07-06,15:15:19.000,187,11056129,-795,0,1751814918,12743.879530819999,116.89776666000398,54310.89552096 2025-07-06,15:15:20.000,187,11056152,-795,0,1751814919,12743.91321236999,116.85547188000055,54310.99334064 2025-07-06,15:15:21.000,187,11056088,-795,0,1751814920,12743.866058199994,116.80612796999776,54310.72783008 2025-07-06,15:15:22.000,187,11056159,-795,0,1751814921,12743.839112959999,116.78498057999968,54310.65795888 2025-07-06,15:15:23.000,187,11056141,-795,0,1751814922,12743.845849269994,116.7638331900016,54310.81167552001 2025-07-06,15:15:24.000,187,11056151,-795,0,1751814923,12743.805431409994,116.77793145000032,54310.90250808 2025-07-06,15:15:25.000,187,11056161,-795,0,1751814924,12743.738068309998,116.69334189000074,54311.105134560006 2025-07-06,15:15:26.000,187,11056192,-795,0,1751814925,12743.596605799998,116.68629276000138,54311.014302 2025-07-06,15:15:27.000,187,11056140,-795,0,1751814926,12743.603342109993,116.61580146000051,54311.07718608001 2025-07-06,15:15:28.000,187,11056124,-795,0,1751814927,12743.556187939997,116.58760494000308,54310.58808768 2025-07-06,15:15:29.000,187,11056151,-795,0,1751814928,12743.535979009997,116.52416277000157,54310.532190720005 2025-07-06,15:15:30.000,187,11056166,-795,0,1751814929,12743.529242700002,116.55940841999836,54310.5601392 2025-07-06,15:15:31.000,187,11056170,-795,0,1751814930,12743.434934359997,116.48891712000477,54310.60904904 2025-07-06,15:15:32.000,187,11056134,-795,0,1751814931,12743.488824840002,116.48891712000477,54310.748791440004 2025-07-06,15:15:33.000,187,11056116,-795,0,1751814932,12743.562924249993,116.50301538000349,54311.07019896 2025-07-06,15:15:34.000,187,11056154,-795,0,1751814933,12743.542715319993,116.55940841999836,54311.24487696001 2025-07-06,15:15:35.000,187,11056141,-795,0,1751814934,12743.562924249993,116.56645754999772,54310.9444308 2025-07-06,15:15:36.000,187,11056153,-795,0,1751814935,12743.502297459992,116.60875233000115,54310.7348172 2025-07-06,15:15:37.000,187,11056113,-795,0,1751814936,12743.535979009997,116.64399797999795,54310.79071416001 2025-07-06,15:15:38.000,187,11056138,-795,0,1751814937,12743.576396869998,116.6651453700033,54310.86058536001 2025-07-06,15:15:39.000,187,11056159,-795,0,1751814938,12743.589869490002,116.65809624000394,54311.02827624001 2025-07-06,15:15:40.000,187,11056151,-795,0,1751814939,12743.630287350003,116.64399797999795,54311.18898 2025-07-06,15:15:41.000,187,11056128,-795,0,1751814940,12743.657232589998,116.6017032000018,54311.33570952 2025-07-06,15:15:42.000,187,11056131,-795,0,1751814941,12743.677441519998,116.54531015999964,54311.02827624001 2025-07-06,15:15:43.000,187,11056176,-795,0,1751814942,12743.630287350003,116.47481885999878,54310.92346944 2025-07-06,15:15:44.000,187,11056108,-795,0,1751814943,12743.589869490002,116.4184258200039,54310.69289448001 2025-07-06,15:15:45.000,187,11056131,-795,0,1751814944,12743.502297459992,116.3549836500024,54310.78372704 2025-07-06,15:15:46.000,187,11056168,-795,0,1751814945,12743.495561149997,116.29859061000025,54310.71385584 2025-07-06,15:15:47.000,187,11056167,-795,0,1751814946,12743.562924249993,116.33383626000432,54310.89552096 2025-07-06,15:15:48.000,187,11056159,-795,0,1751814947,12743.576396869998,116.26334496000345,54311.014302 2025-07-06,15:15:49.000,187,11056125,-795,0,1751814948,12743.596605799998,116.22809930999938,54311.06321184 2025-07-06,15:15:50.000,187,11056126,-795,0,1751814949,12743.623551039993,116.17875540000387,54311.14705728001 2025-07-06,15:15:51.000,187,11056076,-795,0,1751814950,12743.542715319993,116.2069519200013,54311.00731488001 2025-07-06,15:15:52.000,187,11056078,-795,0,1751814951,12743.596605799998,116.12941149000108,54311.21692848 2025-07-06,15:15:53.000,187,11056157,-795,0,1751814952,12743.596605799998,116.09416584000428,54311.33570952 2025-07-06,15:15:54.000,187,11056144,-795,0,1751814953,12743.616814729998,116.08006757999829,54311.321735280006 2025-07-06,15:15:55.000,187,11056124,-795,0,1751814954,12743.488824840002,116.11531323000236,54311.26583832001 2025-07-06,15:15:56.000,187,11056181,-795,0,1751814955,12743.535979009997,116.10121497000364,54311.0492376 2025-07-06,15:15:57.000,187,11056110,-795,0,1751814956,12743.576396869998,116.04482193000149,54311.09116032 2025-07-06,15:15:58.000,187,11056119,-795,0,1751814957,12743.562924249993,116.04482193000149,54311.21692848 2025-07-06,15:15:59.000,187,11056120,-795,0,1751814958,12743.535979009997,116.00252714999806,54311.30776104 2025-07-06,15:16:00.000,187,11056140,-795,0,1751814959,12743.522506389992,115.95318324000255,54311.14007016 2025-07-06,15:16:01.000,187,11056110,-795,0,1751814960,12743.448406980002,115.94613411000319,54311.00032776 2025-07-06,15:16:02.000,187,11056127,-795,0,1751814961,12743.455143289997,115.92498671999783,54311.035263360005 2025-07-06,15:16:03.000,187,11056110,-795,0,1751814962,12743.502297459992,116.00252714999806,54310.92346944 2025-07-06,15:16:04.000,187,11056192,-795,0,1751814963,12743.522506389992,116.0095762800047,54310.97237928 2025-07-06,15:16:05.000,187,11056144,-795,0,1751814964,12743.522506389992,116.10121497000364,54310.99334064 2025-07-06,15:16:06.000,187,11056121,-795,0,1751814965,12743.434934359997,116.10121497000364,54311.28679968 2025-07-06,15:16:07.000,187,11056073,-795,0,1751814966,12743.448406980002,116.108264100003,54311.440516320006 2025-07-06,15:16:08.000,187,11056096,-795,0,1751814967,12743.495561149997,116.08711670999764,54311.489426160006 2025-07-06,15:16:09.000,187,11056147,-795,0,1751814968,12743.461879599992,116.09416584000428,54311.49641328 2025-07-06,15:16:10.000,187,11056143,-795,0,1751814969,12743.529242700002,116.08711670999764,54311.27981256 2025-07-06,15:16:11.000,187,11056187,-795,0,1751814970,12743.441670669992,116.09416584000428,54311.19596712001 2025-07-06,15:16:12.000,187,11056197,-795,0,1751814971,12743.488824840002,116.04482193000149,54311.28679968 2025-07-06,15:16:13.000,187,11056182,-795,0,1751814972,12743.468615910002,116.05187106000085,54311.489426160006 2025-07-06,15:16:14.000,187,11056107,-795,0,1751814973,12743.515770079997,116.03072367000277,54311.62916856001 2025-07-06,15:16:15.000,187,11056087,-795,0,1751814974,12743.488824840002,116.08006757999829,54311.587245840004 2025-07-06,15:16:16.000,187,11056113,-795,0,1751814975,12743.482088529992,116.10121497000364,54311.154044400006 2025-07-06,15:16:17.000,187,11056129,-795,0,1751814976,12743.455143289997,116.09416584000428,54310.88853384001 2025-07-06,15:16:18.000,187,11056164,-795,0,1751814977,12743.455143289997,116.11531323000236,54311.00731488001 2025-07-06,15:16:19.000,187,11056168,-795,0,1751814978,12743.441670669992,116.15760800999851,54311.035263360005 2025-07-06,15:16:20.000,187,11056167,-795,0,1751814979,12743.515770079997,116.13646062000043,54311.3287224 2025-07-06,15:16:21.000,187,11056175,-795,0,1751814980,12743.488824840002,116.21400105000066,54311.52436176 2025-07-06,15:16:22.000,187,11056149,-795,0,1751814981,12743.448406980002,116.18580453000322,54311.45449056 2025-07-06,15:16:23.000,187,11056095,-795,0,1751814982,12743.475352219997,116.17875540000387,54311.58025872001 2025-07-06,15:16:24.000,187,11056122,-795,0,1751814983,12743.509033770002,116.12236236000172,54311.272825440006 2025-07-06,15:16:25.000,187,11056167,-795,0,1751814984,12743.468615910002,116.08711670999764,54311.28679968 2025-07-06,15:16:26.000,187,11056169,-795,0,1751814985,12743.455143289997,116.03072367000277,54311.17500576001 2025-07-06,15:16:27.000,187,11056135,-795,0,1751814986,12743.374307569997,115.9954780199987,54311.35667088 2025-07-06,15:16:28.000,187,11056193,-795,0,1751814987,12743.374307569997,115.9602323700019,54311.44750344 2025-07-06,15:16:29.000,187,11056164,-795,0,1751814988,12743.407989120002,115.91793758999847,54311.468464800004 2025-07-06,15:16:30.000,187,11056184,-795,0,1751814989,12743.475352219997,115.91088845999911,54311.61519432 2025-07-06,15:16:31.000,187,11056103,-795,0,1751814990,12743.455143289997,115.90383932999976,54311.105134560006 2025-07-06,15:16:32.000,187,11056172,-795,0,1751814991,12743.509033770002,115.88269194000168,54310.986353520006 2025-07-06,15:16:33.000,187,11056148,-795,0,1751814992,12743.407989120002,115.94613411000319,54310.95840504001 2025-07-06,15:16:34.000,187,11056152,-795,0,1751814993,12743.455143289997,115.91088845999911,54311.16801864 2025-07-06,15:16:35.000,187,11056144,-795,0,1751814994,12743.455143289997,115.9954780199987,54311.31474816001 2025-07-06,15:16:36.000,187,11056158,-795,0,1751814995,12743.428198050002,116.02367454000341,54311.2588512 2025-07-06,15:16:37.000,187,11056140,-795,0,1751814996,12743.455143289997,116.10121497000364,54311.5034004 2025-07-06,15:16:38.000,187,11056147,-795,0,1751814997,12743.549451630002,116.15760800999851,54311.44750344 2025-07-06,15:16:39.000,187,11056097,-795,0,1751814998,12743.482088529992,116.2069519200013,54311.440516320006 2025-07-06,15:16:40.000,187,11056148,-795,0,1751814999,12743.448406980002,116.2421975699981,54311.39160648001 2025-07-06,15:16:41.000,187,11056155,-795,0,1751815000,12743.387780190002,116.25629583000409,54311.55929736001 2025-07-06,15:16:42.000,187,11056144,-795,0,1751815001,12743.407989120002,116.27744322000217,54311.58025872001 2025-07-06,15:16:43.000,187,11056152,-795,0,1751815002,12743.434934359997,116.27744322000217,54311.72000112 2025-07-06,15:16:44.000,187,11056158,-795,0,1751815003,12743.488824840002,116.27039409000281,54311.67807840001 2025-07-06,15:16:45.000,187,11056139,-795,0,1751815004,12743.461879599992,116.3056397399996,54311.440516320006 2025-07-06,15:16:46.000,187,11056111,-795,0,1751815005,12743.327153400001,116.3056397399996,54311.23788984 2025-07-06,15:16:47.000,187,11056091,-795,0,1751815006,12743.327153400001,116.26334496000345,54311.33570952 2025-07-06,15:16:48.000,187,11056064,-795,0,1751815007,12743.448406980002,116.24924670000473,54311.489426160006 2025-07-06,15:16:49.000,187,11056177,-795,0,1751815008,12743.428198050002,116.17875540000387,54311.47545192 2025-07-06,15:16:50.000,187,11056139,-795,0,1751815009,12743.468615910002,116.15760800999851,54311.43352920001 2025-07-06,15:16:51.000,187,11056113,-795,0,1751815010,12743.367571260002,116.16465713999787,54311.34269664001 2025-07-06,15:16:52.000,187,11056129,-795,0,1751815011,12743.475352219997,116.12236236000172,54311.16103152 2025-07-06,15:16:53.000,187,11056120,-795,0,1751815012,12743.495561149997,116.13646062000043,54311.26583832001 2025-07-06,15:16:54.000,187,11056122,-795,0,1751815013,12743.488824840002,116.12236236000172,54311.5034004 2025-07-06,15:16:55.000,187,11056136,-795,0,1751815014,12743.482088529992,116.08006757999829,54311.74794960001 2025-07-06,15:16:56.000,187,11056149,-795,0,1751815015,12743.401252809992,116.05892019000021,54311.55231024 2025-07-06,15:16:57.000,187,11056130,-795,0,1751815016,12743.421461739992,116.03072367000277,54311.636155680004 2025-07-06,15:16:58.000,187,11056188,-795,0,1751815017,12743.414725429997,116.05892019000021,54311.608207200006 2025-07-06,15:16:59.000,187,11056194,-795,0,1751815018,12743.421461739992,116.02367454000341,54311.489426160006 2025-07-06,15:17:00.000,187,11056132,-795,0,1751815019,12743.434934359997,116.01662541000405,54311.53134888001 2025-07-06,15:17:01.000,187,11056163,-795,0,1751815020,12743.387780190002,116.02367454000341,54311.46147768001 2025-07-06,15:17:02.000,187,11056148,-795,0,1751815021,12743.327153400001,115.98137975999998,54311.69903976001 2025-07-06,15:17:03.000,187,11056098,-795,0,1751815022,12743.320417089992,115.97433063000062,54311.636155680004 2025-07-06,15:17:04.000,187,11056169,-715,0,1751815023,12743.313680779997,115.93908498000383,54311.42654208 2025-07-06,15:17:05.000,187,11056126,-795,0,1751815024,12743.286735540001,115.90383932999976,54311.51038752001 2025-07-06,15:17:06.000,187,11056120,-795,0,1751815025,12743.219372439991,115.92498671999783,54311.1191088 2025-07-06,15:17:07.000,187,11056108,-795,0,1751815026,12743.18569089,115.8967902000004,54311.09116032 2025-07-06,15:17:08.000,187,11056183,-795,0,1751815027,12743.232845059996,115.92498671999783,54311.18898 2025-07-06,15:17:09.000,187,11056112,-795,0,1751815028,12743.246317680001,115.87564281000232,54311.69205264 2025-07-06,15:17:10.000,187,11056129,-795,0,1751815029,12743.232845059996,115.85449542000424,54311.81083368 2025-07-06,15:17:11.000,187,11056141,-795,0,1751815030,12743.158745649991,115.87564281000232,54311.803846560004 2025-07-06,15:17:12.000,187,11056132,-795,0,1751815031,12743.071173619996,115.92498671999783,54311.53134888001 2025-07-06,15:17:13.000,187,11056135,-795,0,1751815032,12743.050964689995,115.90383932999976,54311.5034004 2025-07-06,15:17:14.000,187,11056145,-795,0,1751815033,12743.04422838,115.93908498000383,54311.60122008001 2025-07-06,15:17:15.000,187,11056154,-795,0,1751815034,12743.01728313999,115.93203585000447,54311.67109128 2025-07-06,15:17:16.000,187,11056172,-795,0,1751815035,12743.01728313999,115.98842888999934,54311.76891096001 2025-07-06,15:17:17.000,187,11056138,-795,0,1751815036,12743.030755759995,115.93908498000383,54311.81782080001 2025-07-06,15:17:18.000,187,11056153,-795,0,1751815037,12743.08464624,115.93908498000383,54311.93660184001 2025-07-06,15:17:19.000,187,11056136,-795,0,1751815038,12743.08464624,115.94613411000319,54311.76891096001 2025-07-06,15:17:20.000,187,11056154,-795,0,1751815039,12743.010546829995,116.05187106000085,54311.538336000005 2025-07-06,15:17:21.000,187,11056146,-795,0,1751815040,12743.030755759995,116.0095762800047,54311.62218144 2025-07-06,15:17:22.000,187,11056117,-795,0,1751815041,12743.02401945,116.03777280000213,54311.46147768001 2025-07-06,15:17:23.000,187,11056158,-795,0,1751815042,12743.00381052,116.02367454000341,54311.60122008001 2025-07-06,15:17:24.000,187,11056115,-795,0,1751815043,12743.07790992999,116.01662541000405,54311.636155680004 2025-07-06,15:17:25.000,187,11056158,-795,0,1751815044,12743.04422838,115.97433063000062,54311.636155680004 2025-07-06,15:17:26.000,187,11056159,-795,0,1751815045,12743.01728313999,115.97433063000062,54311.419554960004 2025-07-06,15:17:27.000,187,11056110,-795,0,1751815046,12743.03749206999,115.9602323700019,54311.321735280006 2025-07-06,15:17:28.000,187,11056152,-795,0,1751815047,12743.05770099999,115.98137975999998,54311.37763224 2025-07-06,15:17:29.000,187,11056118,-795,0,1751815048,12743.091382549996,115.93203585000447,54311.72000112 2025-07-06,15:17:30.000,187,11056130,-795,0,1751815049,12743.1250641,115.93203585000447,54311.93660184001 2025-07-06,15:17:31.000,187,11056167,-795,0,1751815050,12743.03749206999,115.92498671999783,54311.86673064001 2025-07-06,15:17:32.000,187,11056179,-795,0,1751815051,12743.08464624,115.8967902000004,54311.8527564 2025-07-06,15:17:33.000,187,11056126,-795,0,1751815052,12743.178954579991,115.85449542000424,54311.86673064001 2025-07-06,15:17:34.000,187,11056146,-795,0,1751815053,12743.192427199996,115.87564281000232,54311.7828852 2025-07-06,15:17:35.000,187,11056156,-795,0,1751815054,12743.14527303,115.81220064000081,54311.713014 2025-07-06,15:17:36.000,187,11056180,-795,0,1751815055,12743.010546829995,115.81220064000081,54311.56628448 2025-07-06,15:17:37.000,187,11056130,-795,0,1751815056,12743.08464624,115.77695499000401,54311.90166624 2025-07-06,15:17:38.000,187,11056138,-795,0,1751815057,12743.04422838,115.76285672999802,54311.74794960001 2025-07-06,15:17:39.000,187,11056153,-795,0,1751815058,12743.07790992999,115.72761108000122,54311.62916856001 2025-07-06,15:17:40.000,187,11056156,-795,0,1751815059,12743.11832778999,115.70646369000315,54311.5732716 2025-07-06,15:17:41.000,187,11056134,-795,0,1751815060,12743.111591479996,115.72056195000187,54311.49641328 2025-07-06,15:17:42.000,187,11056184,-795,0,1751815061,12743.071173619996,115.72761108000122,54311.53134888001 2025-07-06,15:17:43.000,187,11056148,-795,0,1751815062,12743.01728313999,115.7135128200025,54311.3985936 2025-07-06,15:17:44.000,187,11056133,-795,0,1751815063,12742.949920039995,115.73466021000058,54311.657117040006 2025-07-06,15:17:45.000,187,11056166,-795,0,1751815064,12742.94318373,115.7135128200025,54311.97852456 2025-07-06,15:17:46.000,187,11056132,-795,0,1751815065,12742.929711109995,115.79105325000273,54311.8527564 2025-07-06,15:17:47.000,187,11056170,-795,0,1751815066,12742.87582062999,115.79810238000209,54311.55929736001 2025-07-06,15:17:48.000,187,11056158,-795,0,1751815067,12742.86234801,115.79105325000273,54311.440516320006 2025-07-06,15:17:49.000,187,11056139,-795,0,1751815068,12743.00381052,115.79105325000273,54311.775898080006 2025-07-06,15:17:50.000,187,11056141,-795,0,1751815069,12743.010546829995,115.76285672999802,54311.81782080001 2025-07-06,15:17:51.000,187,11056162,-795,0,1751815070,12742.990337899995,115.72056195000187,54312.0973056 2025-07-06,15:17:52.000,187,11056184,-795,0,1751815071,12743.010546829995,115.6853162999978,54312.00647304 2025-07-06,15:17:53.000,187,11056131,-795,0,1751815072,12743.010546829995,115.67121803999908,54311.91564048001 2025-07-06,15:17:54.000,187,11056150,-795,0,1751815073,12743.03749206999,115.69941456000379,54311.713014 2025-07-06,15:17:55.000,187,11056093,-795,0,1751815074,12743.08464624,115.650070650001,54311.81083368 2025-07-06,15:17:56.000,187,11056120,-795,0,1751815075,12743.07790992999,115.6148250000042,54311.59423296 2025-07-06,15:17:57.000,187,11056139,-795,0,1751815076,12743.09811885999,115.60777587000484,54311.72000112 2025-07-06,15:17:58.000,187,11056166,-795,0,1751815077,12743.138536719991,115.57957935000013,54311.803846560004 2025-07-06,15:17:59.000,187,11056164,-795,0,1751815078,12743.172218269996,115.56548109000141,54311.803846560004 2025-07-06,15:18:00.000,187,11056176,-795,0,1751815079,12743.158745649991,115.6148250000042,54311.7828852 2025-07-06,15:18:01.000,187,11056165,-795,0,1751815080,12743.030755759995,115.63597239000228,54311.34269664001 2025-07-06,15:18:02.000,187,11056160,-795,0,1751815081,12743.07790992999,115.65711978000036,54311.44750344 2025-07-06,15:18:03.000,187,11056163,-795,0,1751815082,12743.091382549996,115.65711978000036,54311.49641328 2025-07-06,15:18:04.000,187,11056131,-795,0,1751815083,12743.152009339996,115.650070650001,54311.89467912001 2025-07-06,15:18:05.000,187,11056187,-795,0,1751815084,12743.138536719991,115.62187413000356,54312.06237000001 2025-07-06,15:18:06.000,187,11056142,-795,0,1751815085,12743.07790992999,115.65711978000036,54311.96455032001 2025-07-06,15:18:07.000,187,11056113,-795,0,1751815086,12743.1250641,115.63597239000228,54311.98551168001 2025-07-06,15:18:08.000,187,11056128,-795,0,1751815087,12743.09811885999,115.62187413000356,54311.81782080001 2025-07-06,15:18:09.000,187,11056155,-795,0,1751815088,12743.10485517,115.57957935000013,54311.83878216 2025-07-06,15:18:10.000,187,11056170,-795,0,1751815089,12743.091382549996,115.54433370000334,54311.79685944001 2025-07-06,15:18:11.000,187,11056143,-795,0,1751815090,12743.03749206999,115.5020389199999,54311.713014 2025-07-06,15:18:12.000,187,11056110,-795,0,1751815091,12743.04422838,115.46679327000311,54312.05538288 2025-07-06,15:18:13.000,187,11056201,-795,0,1751815092,12743.071173619996,115.4033511000016,54312.160189680006 2025-07-06,15:18:14.000,187,11056094,-795,0,1751815093,12743.05770099999,115.34695805999945,54312.14621544 2025-07-06,15:18:15.000,187,11056112,-795,0,1751815094,12743.03749206999,115.29056502000458,54311.96455032001 2025-07-06,15:18:16.000,187,11056149,-795,0,1751815095,12742.91623848999,115.29761415000394,54311.754936720004 2025-07-06,15:18:17.000,187,11056164,-795,0,1751815096,12742.89602955999,115.27646675999858,54311.76891096001 2025-07-06,15:18:18.000,187,11056146,-795,0,1751815097,12742.909502179995,115.24827024000115,54311.67109128 2025-07-06,15:18:19.000,187,11056134,-795,0,1751815098,12742.93644741999,115.22712285000307,54311.7828852 2025-07-06,15:18:20.000,187,11056182,-795,0,1751815099,12742.96339266,115.24827024000115,54311.81782080001 2025-07-06,15:18:21.000,187,11056159,-795,0,1751815100,12742.91623848999,115.29056502000458,54311.775898080006 2025-07-06,15:18:22.000,187,11056180,-795,0,1751815101,12742.90276587,115.29761415000394,54311.69205264 2025-07-06,15:18:23.000,187,11056112,-795,0,1751815102,12742.970128969995,115.29761415000394,54311.56628448 2025-07-06,15:18:24.000,187,11056123,-795,0,1751815103,12742.96339266,115.34695805999945,54311.58025872001 2025-07-06,15:18:25.000,187,11056139,-795,0,1751815104,12742.91623848999,115.3681054500048,54311.76891096001 2025-07-06,15:18:26.000,187,11056161,-795,0,1751815105,12742.86234801,115.37515458000416,54312.06935712 2025-07-06,15:18:27.000,187,11056144,-795,0,1751815106,12742.83540276999,115.4385967499984,54311.97852456 2025-07-06,15:18:28.000,187,11056158,-795,0,1751815107,12742.869084319995,115.47384240000247,54312.06237000001 2025-07-06,15:18:29.000,187,11056132,-795,0,1751815108,12742.90276587,115.5513828300027,54311.943588960006 2025-07-06,15:18:30.000,187,11056134,-795,0,1751815109,12742.87582062999,115.57253022000077,54311.971537440004 2025-07-06,15:18:31.000,187,11056066,-795,0,1751815110,12742.82193015,115.62187413000356,54311.85974352 2025-07-06,15:18:32.000,187,11056143,-795,0,1751815111,12742.76130336,115.58662847999949,54311.72000112 2025-07-06,15:18:33.000,187,11056136,-795,0,1751815112,12742.720885499999,115.56548109000141,54311.96455032001 2025-07-06,15:18:34.000,187,11056141,-795,0,1751815113,12742.680467639999,115.54433370000334,54312.04839576 2025-07-06,15:18:35.000,187,11056151,-795,0,1751815114,12742.640049779999,115.55843196000205,54312.04839576 2025-07-06,15:18:36.000,187,11056140,-795,0,1751815115,12742.545741439993,115.56548109000141,54311.81083368 2025-07-06,15:18:37.000,187,11056122,-795,0,1751815116,12742.565950369994,115.53728457000398,54311.54532312 2025-07-06,15:18:38.000,187,11056104,-795,0,1751815117,12742.559214059998,115.46679327000311,54311.440516320006 2025-07-06,15:18:39.000,187,11056079,-795,0,1751815118,12742.491850959988,115.42449848999968,54311.44750344 2025-07-06,15:18:40.000,187,11056155,-795,0,1751815119,12742.478378339998,115.3681054500048,54311.60122008001 2025-07-06,15:18:41.000,187,11056125,-795,0,1751815120,12742.437960479998,115.35400718999881,54311.49641328 2025-07-06,15:18:42.000,187,11056135,-795,0,1751815121,12742.397542619998,115.24827024000115,54311.44750344 2025-07-06,15:18:43.000,187,11056142,-795,0,1751815122,12742.377333689998,115.34695805999945,54311.54532312 2025-07-06,15:18:44.000,187,11056099,-795,0,1751815123,12742.411015240003,115.3046632800033,54311.59423296 2025-07-06,15:18:45.000,187,11056149,-795,0,1751815124,12742.343652139993,115.33285980000073,54311.51737464 2025-07-06,15:18:46.000,187,11056160,-795,0,1751815125,12742.262816419992,115.3046632800033,54311.43352920001 2025-07-06,15:18:47.000,187,11056113,-795,0,1751815126,12742.256080109997,115.26236849999987,54311.73397536 2025-07-06,15:18:48.000,187,11056144,-675,0,1751815127,12742.289761660002,115.22712285000307,54311.67109128 2025-07-06,15:18:49.000,187,11056144,-795,0,1751815128,12742.208925940002,115.2553193700005,54311.51038752001 2025-07-06,15:18:50.000,187,11056159,-795,0,1751815129,12742.370597380002,115.24827024000115,54311.60122008001 2025-07-06,15:18:51.000,187,11056133,-715,0,1751815130,12742.316706899997,115.29761415000394,54311.40558072 2025-07-06,15:18:52.000,187,11056151,-795,0,1751815131,12742.357124759998,115.28351588999794,54311.3985936 2025-07-06,15:18:53.000,187,11056110,-795,0,1751815132,12742.437960479998,115.27646675999858,54311.5732716 2025-07-06,15:18:54.000,187,11056157,-795,0,1751815133,12742.404278929993,115.23417198000243,54311.775898080006 2025-07-06,15:18:55.000,187,11056061,-795,0,1751815134,12742.397542619998,115.2553193700005,54311.775898080006 2025-07-06,15:18:56.000,187,11056122,-795,0,1751815135,12742.336915829997,115.26941762999923,54311.538336000005 2025-07-06,15:18:57.000,187,11056104,-795,0,1751815136,12742.404278929993,115.27646675999858,54311.49641328 2025-07-06,15:18:58.000,187,11056152,-795,0,1751815137,12742.498587269998,115.28351588999794,54311.11212168 2025-07-06,15:18:59.000,187,11056153,-795,0,1751815138,12742.498587269998,115.33285980000073,54311.202954240005 2025-07-06,15:19:00.000,187,11056100,-795,0,1751815139,12742.512059889988,115.32581067000137,54311.084173200004 2025-07-06,15:19:01.000,187,11056134,-795,0,1751815140,12742.606368229994,115.32581067000137,54311.51038752001 2025-07-06,15:19:02.000,187,11056161,-795,0,1751815141,12742.559214059998,115.29761415000394,54311.46147768001 2025-07-06,15:19:03.000,187,11056133,-795,0,1751815142,12742.498587269998,115.32581067000137,54311.419554960004 2025-07-06,15:19:04.000,187,11056144,-795,0,1751815143,12742.532268819989,115.35400718999881,54311.29378680001 2025-07-06,15:19:05.000,187,11056078,-795,0,1751815144,12742.545741439993,115.38220371000352,54311.33570952 2025-07-06,15:19:06.000,187,11056168,-795,0,1751815145,12742.525532509993,115.4033511000016,54311.45449056 2025-07-06,15:19:07.000,187,11056153,-795,0,1751815146,12742.485114649993,115.4033511000016,54311.419554960004 2025-07-06,15:19:08.000,187,11056133,-795,0,1751815147,12742.545741439993,115.38220371000352,54311.66410416 2025-07-06,15:19:09.000,187,11056133,-795,0,1751815148,12742.592895609989,115.4033511000016,54311.86673064001 2025-07-06,15:19:10.000,187,11056163,-795,0,1751815149,12742.599631919999,115.38925284000288,54311.8527564 2025-07-06,15:19:11.000,187,11056088,-795,0,1751815150,12742.539005129998,115.41040023000096,54311.608207200006 2025-07-06,15:19:12.000,187,11056139,-795,0,1751815151,12742.532268819989,115.44564587999776,54311.39160648001 2025-07-06,15:19:13.000,187,11056059,-795,0,1751815152,12742.512059889988,115.46679327000311,54311.44750344 2025-07-06,15:19:14.000,187,11056155,-795,0,1751815153,12742.565950369994,115.45974414000375,54311.489426160006 2025-07-06,15:19:15.000,187,11056124,-795,0,1751815154,12742.518796199998,115.48089153000183,54311.7828852 2025-07-06,15:19:16.000,187,11056146,-795,0,1751815155,12742.437960479998,115.47384240000247,54311.55929736001 2025-07-06,15:19:17.000,187,11056095,-795,0,1751815156,12742.411015240003,115.4385967499984,54311.45449056 2025-07-06,15:19:18.000,187,11056123,-795,0,1751815157,12742.505323579993,115.39630197000224,54311.34269664001 2025-07-06,15:19:19.000,187,11056082,-795,0,1751815158,12742.444696789993,115.43154761999904,54311.27981256 2025-07-06,15:19:20.000,187,11056115,-795,0,1751815159,12742.464905719993,115.43154761999904,54311.16801864 2025-07-06,15:19:21.000,187,11056115,-795,0,1751815160,12742.404278929993,115.39630197000224,54311.18898 2025-07-06,15:19:22.000,187,11056133,-795,0,1751815161,12742.350388450002,115.39630197000224,54311.39160648001 2025-07-06,15:19:23.000,187,11056141,-795,0,1751815162,12742.390806310003,115.41744936000032,54311.78987232 2025-07-06,15:19:24.000,187,11056174,-795,0,1751815163,12742.411015240003,115.43154761999904,54311.83878216 2025-07-06,15:19:25.000,187,11056161,-795,0,1751815164,12742.363861069993,115.43154761999904,54311.55929736001 2025-07-06,15:19:26.000,187,11056131,-795,0,1751815165,12742.283025349992,115.4385967499984,54311.42654208 2025-07-06,15:19:27.000,187,11056138,-795,0,1751815166,12742.276289039997,115.46679327000311,54311.53134888001 2025-07-06,15:19:28.000,187,11056104,-795,0,1751815167,12742.330179520002,115.41040023000096,54311.51737464 2025-07-06,15:19:29.000,187,11056134,-795,0,1751815168,12742.309970590002,115.38220371000352,54311.83878216 2025-07-06,15:19:30.000,187,11056126,-755,0,1751815169,12742.316706899997,115.35400718999881,54311.81782080001 2025-07-06,15:19:31.000,187,11056101,-795,0,1751815170,12742.235871179997,115.31876154000201,54311.706026880005 2025-07-06,15:19:32.000,187,11056140,-795,0,1751815171,12742.303234279992,115.32581067000137,54311.66410416 2025-07-06,15:19:33.000,187,11056142,-795,0,1751815172,12742.343652139993,115.26941762999923,54311.67807840001 2025-07-06,15:19:34.000,187,11056138,-795,0,1751815173,12742.350388450002,115.29761415000394,54311.62218144 2025-07-06,15:19:35.000,187,11056099,-795,0,1751815174,12742.262816419992,115.28351588999794,54311.608207200006 2025-07-06,15:19:36.000,187,11056161,-795,0,1751815175,12742.175244389997,115.29761415000394,54311.62218144 2025-07-06,15:19:37.000,187,11056148,-795,0,1751815176,12742.181980699992,115.22712285000307,54311.489426160006 2025-07-06,15:19:38.000,187,11056098,-795,0,1751815177,12742.208925940002,115.29056502000458,54311.43352920001 2025-07-06,15:19:39.000,187,11056091,-795,0,1751815178,12742.222398559992,115.32581067000137,54311.53134888001 2025-07-06,15:19:40.000,187,11056145,-795,0,1751815179,12742.269552730002,115.38925284000288,54311.38461936 2025-07-06,15:19:41.000,187,11056164,-795,0,1751815180,12742.249343800002,115.4385967499984,54311.37763224 2025-07-06,15:19:42.000,187,11056148,-795,0,1751815181,12742.222398559992,115.48089153000183,54311.33570952 2025-07-06,15:19:43.000,187,11056097,-795,0,1751815182,12742.215662249997,115.45974414000375,54311.85974352 2025-07-06,15:19:44.000,187,11056113,-795,0,1751815183,12742.229134870002,115.52318630999798,54311.86673064001 2025-07-06,15:19:45.000,187,11056071,-795,0,1751815184,12742.161771769992,115.50908804999926,54311.81782080001 2025-07-06,15:19:46.000,187,11056168,-795,0,1751815185,12742.128090220001,115.52318630999798,54311.538336000005 2025-07-06,15:19:47.000,187,11056164,-795,0,1751815186,12742.047254500001,115.54433370000334,54311.59423296 2025-07-06,15:19:48.000,187,11056110,-795,0,1751815187,12742.094408669996,115.52318630999798,54311.657117040006 2025-07-06,15:19:49.000,187,11056130,-795,0,1751815188,12742.128090220001,115.45974414000375,54311.72698824001 2025-07-06,15:19:50.000,187,11056130,-795,0,1751815189,12741.98662771,115.4385967499984,54311.76891096001 2025-07-06,15:19:51.000,187,11056069,-795,0,1751815190,12742.020309259991,115.41744936000032,54311.96455032001 2025-07-06,15:19:52.000,187,11056154,-795,0,1751815191,12741.952946159996,115.43154761999904,54311.81782080001 2025-07-06,15:19:53.000,187,11056081,-795,0,1751815192,12741.919264609991,115.42449848999968,54311.67807840001 2025-07-06,15:19:54.000,187,11056153,-795,0,1751815193,12741.96641878,115.41744936000032,54311.706026880005 2025-07-06,15:19:55.000,187,11056204,-795,0,1751815194,12741.919264609991,115.4033511000016,54311.42654208 2025-07-06,15:19:56.000,187,11056157,-795,0,1751815195,12741.959682469991,115.41744936000032,54311.43352920001 2025-07-06,15:19:57.000,187,11056195,-795,0,1751815196,12742.020309259991,115.39630197000224,54311.65012992001 2025-07-06,15:19:58.000,187,11056160,-795,0,1751815197,12742.087672360001,115.41040023000096,54311.81083368 2025-07-06,15:19:59.000,187,11056082,-795,0,1751815198,12742.067463430001,115.41040023000096,54311.79685944001 2025-07-06,15:20:00.000,187,11056158,-795,0,1751815199,12742.148299150002,115.4385967499984,54311.55929736001 2025-07-06,15:20:01.000,187,11056112,-795,0,1751815200,12742.101144979992,115.47384240000247,54311.706026880005 2025-07-06,15:20:02.000,187,11056105,-795,0,1751815201,12742.107881290001,115.47384240000247,54311.69205264 2025-07-06,15:20:03.000,187,11056115,-795,0,1751815202,12742.175244389997,115.47384240000247,54311.90166624 2025-07-06,15:20:04.000,187,11056130,-795,0,1751815203,12742.208925940002,115.48089153000183,54312.090318480004 2025-07-06,15:20:05.000,187,11056203,-795,0,1751815204,12742.181980699992,115.41040023000096,54312.090318480004 2025-07-06,15:20:06.000,187,11056155,-795,0,1751815205,12742.161771769992,115.38220371000352,54312.02044728 2025-07-06,15:20:07.000,187,11056090,-795,0,1751815206,12742.161771769992,115.3681054500048,54311.824807920006 2025-07-06,15:20:08.000,187,11056068,-795,0,1751815207,12742.175244389997,115.3681054500048,54311.824807920006 2025-07-06,15:20:09.000,187,11056154,-795,0,1751815208,12742.134826529997,115.32581067000137,54311.887692 2025-07-06,15:20:10.000,187,11056152,-795,0,1751815209,12742.134826529997,115.31171241000266,54311.754936720004 2025-07-06,15:20:11.000,187,11056132,-795,0,1751815210,12742.006836640001,115.24122111000179,54312.0274344 2025-07-06,15:20:12.000,187,11056139,-795,0,1751815211,12742.020309259991,115.24827024000115,54311.7828852 2025-07-06,15:20:13.000,187,11056126,-795,0,1751815212,12742.060727119991,115.19892632999836,54311.88070488 2025-07-06,15:20:14.000,187,11056190,-795,0,1751815213,12742.067463430001,115.24122111000179,54311.69205264 2025-07-06,15:20:15.000,187,11056117,-795,0,1751815214,12742.006836640001,115.22007372000371,54311.62916856001 2025-07-06,15:20:16.000,187,11056146,-795,0,1751815215,12741.94620985,115.23417198000243,54311.419554960004 2025-07-06,15:20:17.000,187,11056197,-795,0,1751815216,12741.94620985,115.20597545999772,54311.62218144 2025-07-06,15:20:18.000,187,11056118,-795,0,1751815217,12741.912528299996,115.2553193700005,54311.81083368 2025-07-06,15:20:19.000,187,11056153,-795,0,1751815218,12741.89905567999,115.24122111000179,54311.99948592 2025-07-06,15:20:20.000,187,11056149,-795,0,1751815219,12741.85863781999,115.3046632800033,54311.91564048001 2025-07-06,15:20:21.000,187,11056175,-795,0,1751815220,12741.87884674999,115.3681054500048,54311.83179504 2025-07-06,15:20:22.000,187,11056134,-795,0,1751815221,12741.83842888999,115.3681054500048,54311.74096248 2025-07-06,15:20:23.000,187,11056137,-795,0,1751815222,12741.80474734,115.43154761999904,54311.68506552 2025-07-06,15:20:24.000,187,11056136,-795,0,1751815223,12741.82495627,115.42449848999968,54311.873717760005 2025-07-06,15:20:25.000,187,11056172,-795,0,1751815224,12741.76432948,115.42449848999968,54312.10429272001 2025-07-06,15:20:26.000,187,11056126,-795,0,1751815225,12741.670021139995,115.46679327000311,54311.971537440004 2025-07-06,15:20:27.000,187,11056118,-795,0,1751815226,12741.65654851999,115.42449848999968,54311.992498800006 2025-07-06,15:20:28.000,187,11056132,-795,0,1751815227,12741.67675744999,115.49498979000055,54311.85974352 2025-07-06,15:20:29.000,187,11056177,-795,0,1751815228,12741.70370269,115.48089153000183,54311.93660184001 2025-07-06,15:20:30.000,187,11056172,-795,0,1751815229,12741.65654851999,115.51613717999862,54311.90166624 2025-07-06,15:20:31.000,187,11056073,-795,0,1751815230,12741.59592172999,115.45974414000375,54311.69903976001 2025-07-06,15:20:32.000,187,11056138,-795,0,1751815231,12741.548767559994,115.5020389199999,54311.66410416 2025-07-06,15:20:33.000,187,11056139,-795,0,1751815232,12741.53529493999,115.50908804999926,54311.81083368 2025-07-06,15:20:34.000,187,11056129,-795,0,1751815233,12741.56224018,115.50908804999926,54311.775898080006 2025-07-06,15:20:35.000,187,11056151,-795,0,1751815234,12741.548767559994,115.51613717999862,54311.55929736001 2025-07-06,15:20:36.000,187,11056128,-795,0,1751815235,12741.51508600999,115.54433370000334,54311.370645120005 2025-07-06,15:20:37.000,187,11056141,-795,0,1751815236,12741.609394349995,115.53728457000398,54311.713014 2025-07-06,15:20:38.000,187,11056186,-795,0,1751815237,12741.521822319999,115.52318630999798,54311.88070488 2025-07-06,15:20:39.000,187,11056110,-795,0,1751815238,12741.59592172999,115.5020389199999,54312.17416392 2025-07-06,15:20:40.000,187,11056134,-795,0,1751815239,12741.55550386999,115.51613717999862,54312.04839576 2025-07-06,15:20:41.000,187,11056094,-795,0,1751815240,12741.53529493999,115.51613717999862,54312.13224120001 2025-07-06,15:20:42.000,187,11056144,-795,0,1751815241,12741.501613389999,115.49498979000055,54311.78987232 2025-07-06,15:20:43.000,187,11056163,-795,0,1751815242,12741.55550386999,115.42449848999968,54311.76192384 2025-07-06,15:20:44.000,187,11056173,-795,0,1751815243,12741.649812209995,115.38925284000288,54311.922627600004 2025-07-06,15:20:45.000,187,11056160,-795,0,1751815244,12741.62286697,115.37515458000416,54311.90166624 2025-07-06,15:20:46.000,187,11056150,-795,0,1751815245,12741.61613065999,115.38925284000288,54312.03442152001 2025-07-06,15:20:47.000,187,11056139,-795,0,1751815246,12741.72391162,115.33990893000009,54311.922627600004 2025-07-06,15:20:48.000,187,11056146,-795,0,1751815247,12741.72391162,115.37515458000416,54311.81782080001 2025-07-06,15:20:49.000,187,11056125,-795,0,1751815248,12741.77780209999,115.36105631999817,54311.657117040006 2025-07-06,15:20:50.000,187,11056139,-795,0,1751815249,12741.771065789995,115.38220371000352,54311.608207200006 2025-07-06,15:20:51.000,187,11056141,-795,0,1751815250,12741.670021139995,115.36105631999817,54311.34968376 2025-07-06,15:20:52.000,187,11056097,-795,0,1751815251,12741.75759316999,115.34695805999945,54311.69903976001 2025-07-06,15:20:53.000,187,11056133,-795,0,1751815252,12741.831692579995,115.33285980000073,54312.22307376 2025-07-06,15:20:54.000,187,11056155,-795,0,1751815253,12741.80474734,115.33285980000073,54312.20211240001 2025-07-06,15:20:55.000,187,11056089,-795,0,1751815254,12741.730647929995,115.26236849999987,54312.06237000001 2025-07-06,15:20:56.000,187,11056146,-795,0,1751815255,12741.68349376,115.27646675999858,54311.78987232 2025-07-06,15:20:57.000,187,11056136,-795,0,1751815256,12741.66328483,115.24827024000115,54311.824807920006 2025-07-06,15:20:58.000,187,11056129,-795,0,1751815257,12741.6430759,115.26941762999923,54311.81782080001 2025-07-06,15:20:59.000,187,11056190,-795,0,1751815258,12741.6430759,115.19892632999836,54311.98551168001 2025-07-06,15:21:00.000,187,11056126,-795,0,1751815259,12741.730647929995,115.20597545999772,54312.209099520005 2025-07-06,15:21:01.000,187,11056102,-795,0,1751815260,12741.690230069995,115.24122111000179,54312.111279840006 2025-07-06,15:21:02.000,187,11056131,-795,0,1751815261,12741.6430759,115.26941762999923,54312.08333136001 2025-07-06,15:21:03.000,187,11056070,-795,0,1751815262,12741.690230069995,115.29056502000458,54311.887692 2025-07-06,15:21:04.000,187,11056064,-795,0,1751815263,12741.6430759,115.32581067000137,54311.81782080001 2025-07-06,15:21:05.000,187,11056122,-795,0,1751815264,12741.70370269,115.26941762999923,54311.69205264 2025-07-06,15:21:06.000,187,11056121,-795,0,1751815265,12741.58244911,115.26941762999923,54311.76192384 2025-07-06,15:21:07.000,187,11056178,-795,0,1751815266,12741.57571279999,115.33990893000009,54311.74096248 2025-07-06,15:21:08.000,187,11056110,-795,0,1751815267,12741.55550386999,115.29761415000394,54311.79685944001 2025-07-06,15:21:09.000,187,11056121,-795,0,1751815268,12741.629603279995,115.28351588999794,54311.88070488 2025-07-06,15:21:10.000,187,11056141,-795,0,1751815269,12741.60265804,115.31171241000266,54311.62218144 2025-07-06,15:21:11.000,187,11056101,-795,0,1751815270,12741.609394349995,115.32581067000137,54311.86673064001 2025-07-06,15:21:12.000,187,11056150,-795,0,1751815271,12741.49487707999,115.32581067000137,54311.78987232 2025-07-06,15:21:13.000,187,11056121,-795,0,1751815272,12741.488140769994,115.33990893000009,54311.971537440004 2025-07-06,15:21:14.000,187,11056130,-795,0,1751815273,12741.508349699994,115.37515458000416,54312.18813816 2025-07-06,15:21:15.000,187,11056121,-795,0,1751815274,12741.47466814999,115.38220371000352,54312.07634424 2025-07-06,15:21:16.000,187,11056146,-795,0,1751815275,12741.407305049994,115.42449848999968,54312.04839576 2025-07-06,15:21:17.000,187,11056110,-795,0,1751815276,12741.427513979994,115.45269501000439,54311.7828852 2025-07-06,15:21:18.000,187,11056128,-795,0,1751815277,12741.339941949998,115.48794066000119,54311.7828852 2025-07-06,15:21:19.000,187,11056090,-795,0,1751815278,12741.393832429989,115.52318630999798,54311.922627600004 2025-07-06,15:21:20.000,187,11056137,-795,0,1751815279,12741.339941949998,115.53023544000462,54312.04839576 2025-07-06,15:21:21.000,187,11056112,-795,0,1751815280,12741.286051469993,115.54433370000334,54312.160189680006 2025-07-06,15:21:22.000,187,11056158,-795,0,1751815281,12741.205215749993,115.53023544000462,54312.139228320004 2025-07-06,15:21:23.000,187,11056086,-795,0,1751815282,12741.137852649998,115.51613717999862,54311.74096248 2025-07-06,15:21:24.000,187,11056123,-795,0,1751815283,12741.144588959993,115.54433370000334,54311.55929736001 2025-07-06,15:21:25.000,187,11056076,-795,0,1751815284,12741.185006819993,115.53023544000462,54311.66410416 2025-07-06,15:21:26.000,187,11056088,-795,0,1751815285,12741.077225859997,115.57957935000013,54311.49641328 2025-07-06,15:21:27.000,187,11056118,-795,0,1751815286,12741.063753239992,115.59367760999885,54311.74096248 2025-07-06,15:21:28.000,187,11056049,-795,0,1751815287,12741.003126449992,115.62892326000292,54311.84576928001 2025-07-06,15:21:29.000,187,11056050,-795,0,1751815288,12740.935763349997,115.67826716999843,54312.00647304 2025-07-06,15:21:30.000,187,11056141,-795,0,1751815289,12740.996390139997,115.72761108000122,54312.08333136001 2025-07-06,15:21:31.000,187,11056131,-795,0,1751815290,12740.962708589992,115.79105325000273,54311.8527564 2025-07-06,15:21:32.000,187,11056128,-795,0,1751815291,12740.888609180001,115.81924977000017,54311.79685944001 2025-07-06,15:21:33.000,187,11056115,-795,0,1751815292,12740.881872869992,115.81924977000017,54311.81782080001 2025-07-06,15:21:34.000,187,11056137,-795,0,1751815293,12740.841455009991,115.80515151000145,54312.20211240001 2025-07-06,15:21:35.000,187,11056063,-795,0,1751815294,12740.854927629996,115.82629889999953,54312.18115104001 2025-07-06,15:21:36.000,187,11056118,-795,0,1751815295,12740.74714667,115.88269194000168,54312.0274344 2025-07-06,15:21:37.000,187,11056116,-795,0,1751815296,12740.740410359991,115.82629889999953,54312.041408640005 2025-07-06,15:21:38.000,187,11056095,-795,0,1751815297,12740.720201429991,115.88974107000104,54311.81782080001 2025-07-06,15:21:39.000,187,11056115,-795,0,1751815298,12740.740410359991,115.90383932999976,54311.93660184001 2025-07-06,15:21:40.000,187,11056125,-795,0,1751815299,12740.74714667,115.8615445500036,54311.98551168001 2025-07-06,15:21:41.000,187,11056165,-795,0,1751815300,12740.733674049996,115.85449542000424,54311.92961472 2025-07-06,15:21:42.000,187,11056154,-795,0,1751815301,12740.720201429991,115.84744629000488,54312.18813816 2025-07-06,15:21:43.000,187,11056131,-795,0,1751815302,12740.801037149991,115.81924977000017,54311.88070488 2025-07-06,15:21:44.000,187,11056089,-795,0,1751815303,12740.794300839996,115.81220064000081,54311.8527564 2025-07-06,15:21:45.000,187,11056138,-795,0,1751815304,12740.841455009991,115.84744629000488,54311.706026880005 2025-07-06,15:21:46.000,187,11056159,-795,0,1751815305,12740.807773460001,115.84039715999825,54311.5034004 2025-07-06,15:21:47.000,187,11056128,-795,0,1751815306,12740.807773460001,115.86859368000296,54311.46147768001 2025-07-06,15:21:48.000,187,11056140,-795,0,1751815307,12740.908818110001,115.90383932999976,54311.76192384 2025-07-06,15:21:49.000,187,11056088,-795,0,1751815308,12741.043544309992,115.88269194000168,54312.20211240001 2025-07-06,15:21:50.000,187,11056115,-795,0,1751815309,12741.043544309992,115.90383932999976,54312.20211240001 2025-07-06,15:21:51.000,187,11056092,-795,0,1751815310,12741.030071690002,115.8967902000004,54312.21608664 2025-07-06,15:21:52.000,187,11056136,-795,0,1751815311,12740.915554419997,115.93908498000383,54311.62916856001 2025-07-06,15:21:53.000,187,11056125,-795,0,1751815312,12740.949235970002,115.96728150000126,54311.85974352 2025-07-06,15:21:54.000,187,11056145,-795,0,1751815313,12740.969444900002,115.96728150000126,54311.824807920006 2025-07-06,15:21:55.000,187,11056150,-795,0,1751815314,12741.009862760002,115.9602323700019,54311.992498800006 2025-07-06,15:21:56.000,187,11056111,-795,0,1751815315,12741.003126449992,115.93203585000447,54312.090318480004 2025-07-06,15:21:57.000,187,11056155,-795,0,1751815316,12741.050280620002,115.91088845999911,54312.19512528 2025-07-06,15:21:58.000,187,11056136,-795,0,1751815317,12740.955972279997,115.9602323700019,54312.090318480004 2025-07-06,15:21:59.000,187,11056141,-795,0,1751815318,12740.989653830002,115.96728150000126,54311.90865336 2025-07-06,15:22:00.000,187,11056096,-795,0,1751815319,12740.949235970002,115.95318324000255,54311.971537440004 2025-07-06,15:22:01.000,187,11056124,-795,0,1751815320,12740.969444900002,115.93203585000447,54311.9575632 2025-07-06,15:22:02.000,187,11056114,-795,0,1751815321,12740.942499659992,115.86859368000296,54312.04839576 2025-07-06,15:22:03.000,187,11056141,-795,0,1751815322,12740.902081799992,115.83334802999889,54311.91564048001 2025-07-06,15:22:04.000,187,11056123,-795,0,1751815323,12740.949235970002,115.79810238000209,54311.98551168001 2025-07-06,15:22:05.000,187,11056113,-795,0,1751815324,12741.030071690002,115.77695499000401,54312.0274344 2025-07-06,15:22:06.000,187,11056151,-795,0,1751815325,12740.935763349997,115.7487584699993,54311.608207200006 2025-07-06,15:22:07.000,187,11056095,-795,0,1751815326,12740.895345489997,115.74170933999994,54311.55231024 2025-07-06,15:22:08.000,187,11056155,-795,0,1751815327,12740.888609180001,115.72761108000122,54311.54532312 2025-07-06,15:22:09.000,187,11056082,-795,0,1751815328,12740.841455009991,115.69236543000443,54311.922627600004 2025-07-06,15:22:10.000,187,11056089,-795,0,1751815329,12740.848191320001,115.69236543000443,54312.209099520005 2025-07-06,15:22:11.000,187,11056103,-795,0,1751815330,12740.794300839996,115.69236543000443,54312.08333136001 2025-07-06,15:22:12.000,187,11056129,-795,0,1751815331,12740.753882979996,115.72056195000187,54312.090318480004 2025-07-06,15:22:13.000,187,11056114,-795,0,1751815332,12740.72693774,115.72761108000122,54311.9575632 2025-07-06,15:22:14.000,187,11056115,-795,0,1751815333,12740.7673556,115.7135128200025,54312.06237000001 2025-07-06,15:22:15.000,187,11056081,-795,0,1751815334,12740.794300839996,115.72056195000187,54311.97852456 2025-07-06,15:22:16.000,187,11056129,-795,0,1751815335,12740.63936570999,115.77695499000401,54311.88070488 2025-07-06,15:22:17.000,187,11056142,-795,0,1751815336,12740.72693774,115.72761108000122,54312.111279840006 2025-07-06,15:22:18.000,187,11056123,-795,0,1751815337,12740.760619289991,115.72761108000122,54312.11826696 2025-07-06,15:22:19.000,187,11056150,-795,0,1751815338,12740.814509769996,115.77695499000401,54312.26499648 2025-07-06,15:22:20.000,187,11056115,-795,0,1751815339,12740.868400250001,115.77695499000401,54312.13224120001 2025-07-06,15:22:21.000,187,11056120,-795,0,1751815340,12740.807773460001,115.79810238000209,54311.55929736001 2025-07-06,15:22:22.000,187,11056147,-795,0,1751815341,12740.895345489997,115.80515151000145,54311.706026880005 2025-07-06,15:22:23.000,187,11056038,-795,0,1751815342,12740.915554419997,115.79810238000209,54311.9575632 2025-07-06,15:22:24.000,187,11056127,-795,0,1751815343,12740.922290729992,115.79105325000273,54312.090318480004 2025-07-06,15:22:25.000,187,11056156,-795,0,1751815344,12740.935763349997,115.81220064000081,54312.08333136001 2025-07-06,15:22:26.000,187,11056152,-795,0,1751815345,12740.908818110001,115.88974107000104,54312.0274344 2025-07-06,15:22:27.000,187,11056113,-795,0,1751815346,12740.935763349997,115.94613411000319,54311.92961472 2025-07-06,15:22:28.000,187,11056163,-795,0,1751815347,12740.969444900002,115.98137975999998,54312.139228320004 2025-07-06,15:22:29.000,187,11056108,-795,0,1751815348,12741.016599069997,116.05187106000085,54312.22307376 2025-07-06,15:22:30.000,187,11056132,-795,0,1751815349,12741.009862760002,116.06596931999957,54312.32089344001 2025-07-06,15:22:31.000,187,11056105,-795,0,1751815350,12740.888609180001,116.10121497000364,54312.278970720006 2025-07-06,15:22:32.000,187,11056161,-795,0,1751815351,12740.929027040002,116.19285366000258,54312.376790400005 2025-07-06,15:22:33.000,187,11056159,-795,0,1751815352,12740.807773460001,116.26334496000345,54312.24403512 2025-07-06,15:22:34.000,187,11056132,-795,0,1751815353,12740.827982390001,116.31268886999896,54312.06237000001 2025-07-06,15:22:35.000,187,11056115,-795,0,1751815354,12740.841455009991,116.34088539000368,54312.10429272001 2025-07-06,15:22:36.000,187,11056112,-795,0,1751815355,12740.68651988,116.36908191000111,54311.81782080001 2025-07-06,15:22:37.000,187,11056132,-795,0,1751815356,12740.801037149991,116.36203278000175,54312.11826696 2025-07-06,15:22:38.000,187,11056102,-795,0,1751815357,12740.774091909996,116.34088539000368,54312.41871312001 2025-07-06,15:22:39.000,187,11056138,-795,0,1751815358,12740.787564530001,116.26334496000345,54312.111279840006 2025-07-06,15:22:40.000,187,11056111,-795,0,1751815359,12740.733674049996,116.32678712999768,54312.03442152001 2025-07-06,15:22:41.000,187,11056136,-795,0,1751815360,12740.74714667,116.25629583000409,54311.74096248 2025-07-06,15:22:42.000,187,11056140,-795,0,1751815361,12740.74714667,116.27039409000281,54311.68506552 2025-07-06,15:22:43.000,187,11056101,-795,0,1751815362,12740.801037149991,116.28449235000153,54311.803846560004 2025-07-06,15:22:44.000,187,11056143,-795,0,1751815363,12740.834718699996,116.26334496000345,54312.160189680006 2025-07-06,15:22:45.000,187,11056156,-795,0,1751815364,12740.841455009991,116.2421975699981,54312.24403512 2025-07-06,15:22:46.000,187,11056122,-795,0,1751815365,12740.821246079991,116.19990279000194,54312.139228320004 2025-07-06,15:22:47.000,187,11056117,-795,0,1751815366,12740.902081799992,116.12236236000172,54312.209099520005 2025-07-06,15:22:48.000,187,11056112,-795,0,1751815367,12740.935763349997,116.13646062000043,54311.97852456 2025-07-06,15:22:49.000,187,11056121,-795,0,1751815368,12740.949235970002,116.15760800999851,54311.9575632 2025-07-06,15:22:50.000,187,11056105,-795,0,1751815369,12740.929027040002,116.13646062000043,54311.887692 2025-07-06,15:22:51.000,187,11056138,-795,0,1751815370,12740.955972279997,116.16465713999787,54312.04839576 2025-07-06,15:22:52.000,187,11056149,-795,0,1751815371,12740.908818110001,116.22105018000002,54312.1671768 2025-07-06,15:22:53.000,187,11056117,-795,0,1751815372,12740.834718699996,116.2069519200013,54311.95057608 2025-07-06,15:22:54.000,187,11056093,-795,0,1751815373,12740.922290729992,116.24924670000473,54312.29294496 2025-07-06,15:22:55.000,187,11056139,-795,0,1751815374,12740.989653830002,116.29154148000089,54311.99948592 2025-07-06,15:22:56.000,187,11056128,-795,0,1751815375,12740.888609180001,116.28449235000153,54311.7828852 2025-07-06,15:22:57.000,187,11056134,-795,0,1751815376,12740.881872869992,116.27744322000217,54311.79685944001 2025-07-06,15:22:58.000,187,11056121,-795,0,1751815377,12740.875136559996,116.19285366000258,54311.6431428 2025-07-06,15:22:59.000,187,11056126,-755,0,1751815378,12740.915554419997,116.18580453000322,54311.873717760005 2025-07-06,15:23:00.000,187,11056130,-795,0,1751815379,12740.935763349997,116.13646062000043,54311.943588960006 2025-07-06,15:23:01.000,187,11056121,-795,0,1751815380,12740.996390139997,116.07301844999893,54311.84576928001 2025-07-06,15:23:02.000,187,11056111,-795,0,1751815381,12740.996390139997,116.05892019000021,54311.59423296 2025-07-06,15:23:03.000,187,11056071,-795,0,1751815382,12741.070489550002,116.05892019000021,54311.68506552 2025-07-06,15:23:04.000,187,11056125,-795,0,1751815383,12741.097434789997,116.0095762800047,54311.81782080001 2025-07-06,15:23:05.000,187,11056103,-795,0,1751815384,12741.124380029993,116.03072367000277,54311.91564048001 2025-07-06,15:23:06.000,187,11056150,-795,0,1751815385,12741.063753239992,115.9954780199987,54311.887692 2025-07-06,15:23:07.000,187,11056114,-795,0,1751815386,12741.077225859997,116.01662541000405,54311.90166624 2025-07-06,15:23:08.000,187,11056114,-795,0,1751815387,12741.191743130003,115.9954780199987,54311.97852456 2025-07-06,15:23:09.000,187,11056097,-795,0,1751815388,12741.245633609993,116.01662541000405,54311.8527564 2025-07-06,15:23:10.000,187,11056107,-795,0,1751815389,12741.178270509998,115.97433063000062,54311.81083368 2025-07-06,15:23:11.000,187,11056084,-795,0,1751815390,12741.178270509998,116.00252714999806,54311.7828852 2025-07-06,15:23:12.000,187,11056116,-795,0,1751815391,12741.077225859997,115.94613411000319,54311.69903976001 2025-07-06,15:23:13.000,187,11056117,-795,0,1751815392,12741.090698480002,115.91088845999911,54311.95057608 2025-07-06,15:23:14.000,187,11056156,-795,0,1751815393,12741.083962169992,115.84744629000488,54311.98551168001 2025-07-06,15:23:15.000,187,11056139,-795,0,1751815394,12740.996390139997,115.8615445500036,54311.657117040006 2025-07-06,15:23:16.000,187,11056114,-795,0,1751815395,12740.949235970002,115.86859368000296,54311.300773920004 2025-07-06,15:23:17.000,187,11056134,-795,0,1751815396,12740.875136559996,115.85449542000424,54311.26583832001 2025-07-06,15:23:18.000,187,11056128,-795,0,1751815397,12740.895345489997,115.84039715999825,54311.41256784001 2025-07-06,15:23:19.000,187,11056082,-795,0,1751815398,12740.7673556,115.81220064000081,54311.43352920001 2025-07-06,15:23:20.000,187,11056133,-795,0,1751815399,12740.753882979996,115.79105325000273,54311.72698824001 2025-07-06,15:23:21.000,187,11056131,-795,0,1751815400,12740.652838329996,115.78400412000337,54311.72000112 2025-07-06,15:23:22.000,187,11056159,-795,0,1751815401,12740.58547523,115.73466021000058,54311.73397536 2025-07-06,15:23:23.000,187,11056141,-795,0,1751815402,12740.551793679995,115.75580759999866,54311.54532312 2025-07-06,15:23:24.000,187,11056098,-795,0,1751815403,12740.50463951,115.70646369000315,54311.60122008001 2025-07-06,15:23:25.000,187,11056135,-795,0,1751815404,12740.40359486,115.7135128200025,54311.52436176 2025-07-06,15:23:26.000,187,11056110,-795,0,1751815405,12740.329495449994,115.67121803999908,54311.468464800004 2025-07-06,15:23:27.000,187,11056090,-795,0,1751815406,12740.29581389999,115.67121803999908,54311.60122008001 2025-07-06,15:23:28.000,187,11056059,-795,0,1751815407,12740.31602282999,115.64302152000164,54311.636155680004 2025-07-06,15:23:29.000,187,11056098,-795,0,1751815408,12740.27560496999,115.62892326000292,54311.657117040006 2025-07-06,15:23:30.000,187,11056132,-795,0,1751815409,12740.289077589994,115.59367760999885,54311.34269664001 2025-07-06,15:23:31.000,187,11056121,-795,0,1751815410,12740.235187109989,115.59367760999885,54311.23788984 2025-07-06,15:23:32.000,187,11056126,-795,0,1751815411,12740.27560496999,115.5513828300027,54311.014302 2025-07-06,15:23:33.000,187,11056147,-795,0,1751815412,12740.363177,115.53023544000462,54311.24487696001 2025-07-06,15:23:34.000,187,11056149,-795,0,1751815413,12740.410331169995,115.52318630999798,54311.28679968 2025-07-06,15:23:35.000,187,11056073,-795,0,1751815414,12740.349704379994,115.47384240000247,54311.21692848 2025-07-06,15:23:36.000,187,11056103,-795,0,1751815415,12740.35644068999,115.47384240000247,54311.07019896 2025-07-06,15:23:37.000,187,11056149,-795,0,1751815416,12740.349704379994,115.45974414000375,54310.8745596 2025-07-06,15:23:38.000,187,11056113,-795,0,1751815417,12740.40359486,115.5020389199999,54311.07019896 2025-07-06,15:23:39.000,187,11056122,-795,0,1751815418,12740.42380379,115.5020389199999,54311.251864080004 2025-07-06,15:23:40.000,187,11056139,-795,0,1751815419,12740.491166889995,115.47384240000247,54311.30776104 2025-07-06,15:23:41.000,187,11056150,-795,0,1751815420,12740.491166889995,115.48794066000119,54311.5034004 2025-07-06,15:23:42.000,187,11056117,-795,0,1751815421,12740.551793679995,115.45269501000439,54311.48243904001 2025-07-06,15:23:43.000,187,11056075,-795,0,1751815422,12740.49790319999,115.51613717999862,54311.370645120005 2025-07-06,15:23:44.000,187,11056142,-795,0,1751815423,12740.450749029995,115.52318630999798,54311.084173200004 2025-07-06,15:23:45.000,187,11056076,-795,0,1751815424,12740.55852998999,115.51613717999862,54310.97237928 2025-07-06,15:23:46.000,187,11056124,-795,0,1751815425,12740.62589309,115.54433370000334,54311.154044400006 2025-07-06,15:23:47.000,187,11056101,-795,0,1751815426,12740.68651988,115.58662847999949,54311.251864080004 2025-07-06,15:23:48.000,187,11056129,-795,0,1751815427,12740.74714667,115.57253022000077,54311.49641328 2025-07-06,15:23:49.000,187,11056166,-795,0,1751815428,12740.848191320001,115.58662847999949,54311.31474816001 2025-07-06,15:23:50.000,187,11056139,-795,0,1751815429,12740.935763349997,115.59367760999885,54311.31474816001 2025-07-06,15:23:51.000,187,11056092,-795,0,1751815430,12740.969444900002,115.62892326000292,54311.02128912 2025-07-06,15:23:52.000,187,11056116,-795,0,1751815431,12740.955972279997,115.64302152000164,54310.8745596 2025-07-06,15:23:53.000,187,11056061,-795,0,1751815432,12740.989653830002,115.60777587000484,54310.89552096 2025-07-06,15:23:54.000,187,11056099,-795,0,1751815433,12741.016599069997,115.53728457000398,54310.81167552001 2025-07-06,15:23:55.000,187,11056108,-795,0,1751815434,12741.070489550002,115.60072673999821,54311.39160648001 2025-07-06,15:23:56.000,187,11056111,-795,0,1751815435,12741.131116340002,115.57253022000077,54311.370645120005 2025-07-06,15:23:57.000,187,11056129,-795,0,1751815436,12741.232160989988,115.58662847999949,54311.45449056 2025-07-06,15:23:58.000,187,11056127,-795,0,1751815437,12741.346678259993,115.59367760999885,54311.321735280006 2025-07-06,15:23:59.000,187,11056082,-795,0,1751815438,12741.319733019998,115.60777587000484,54311.300773920004 2025-07-06,15:24:00.000,187,11056183,-795,0,1751815439,12741.393832429989,115.6148250000042,54311.27981256 2025-07-06,15:24:01.000,187,11056145,-795,0,1751815440,12741.380359809998,115.650070650001,54311.23090272 2025-07-06,15:24:02.000,187,11056155,-795,0,1751815441,12741.440986599999,115.62892326000292,54311.44750344 2025-07-06,15:24:03.000,187,11056131,-795,0,1751815442,12741.467931839994,115.65711978000036,54311.53134888001 2025-07-06,15:24:04.000,187,11056122,-795,0,1751815443,12741.55550386999,115.69236543000443,54311.587245840004 2025-07-06,15:24:05.000,187,11056154,-795,0,1751815444,12741.528558629994,115.73466021000058,54311.321735280006 2025-07-06,15:24:06.000,187,11056084,-795,0,1751815445,12741.548767559994,115.72761108000122,54311.18898 2025-07-06,15:24:07.000,187,11056101,-795,0,1751815446,12741.57571279999,115.74170933999994,54311.23090272 2025-07-06,15:24:08.000,187,11056130,-795,0,1751815447,12741.629603279995,115.74170933999994,54311.133083040004 2025-07-06,15:24:09.000,187,11056126,-795,0,1751815448,12741.589185419994,115.69941456000379,54311.28679968 2025-07-06,15:24:10.000,187,11056138,-795,0,1751815449,12741.63633958999,115.73466021000058,54311.29378680001 2025-07-06,15:24:11.000,187,11056094,-795,0,1751815450,12741.59592172999,115.7487584699993,54311.21692848 2025-07-06,15:24:12.000,187,11056112,-795,0,1751815451,12741.67675744999,115.76285672999802,54311.02827624001 2025-07-06,15:24:13.000,187,11056159,-795,0,1751815452,12741.75759316999,115.76285672999802,54311.19596712001 2025-07-06,15:24:14.000,187,11056134,-795,0,1751815453,12741.771065789995,115.79810238000209,54311.45449056 2025-07-06,15:24:15.000,187,11056070,-795,0,1751815454,12741.73738423999,115.81924977000017,54311.54532312 2025-07-06,15:24:16.000,187,11056150,-795,0,1751815455,12741.69696637999,115.79105325000273,54311.49641328 2025-07-06,15:24:17.000,187,11056162,-795,0,1751815456,12741.70370269,115.79810238000209,54311.587245840004 2025-07-06,15:24:18.000,187,11056131,-795,0,1751815457,12741.69696637999,115.76285672999802,54311.54532312 2025-07-06,15:24:19.000,187,11056106,-795,0,1751815458,12741.71717530999,115.76285672999802,54311.468464800004 2025-07-06,15:24:20.000,187,11056115,-795,0,1751815459,12741.76432948,115.72761108000122,54311.54532312 2025-07-06,15:24:21.000,187,11056146,-795,0,1751815460,12741.73738423999,115.67826716999843,54311.44750344 2025-07-06,15:24:22.000,187,11056118,-795,0,1751815461,12741.70370269,115.650070650001,54311.45449056 2025-07-06,15:24:23.000,187,11056117,-795,0,1751815462,12741.67675744999,115.62187413000356,54311.803846560004 2025-07-06,15:24:24.000,187,11056086,-795,0,1751815463,12741.65654851999,115.56548109000141,54311.73397536 2025-07-06,15:24:25.000,187,11056106,-795,0,1751815464,12741.56224018,115.55843196000205,54311.62218144 2025-07-06,15:24:26.000,187,11056133,-795,0,1751815465,12741.55550386999,115.54433370000334,54311.440516320006 2025-07-06,15:24:27.000,187,11056144,-795,0,1751815466,12741.548767559994,115.59367760999885,54311.39160648001 2025-07-06,15:24:28.000,187,11056114,-795,0,1751815467,12741.53529493999,115.55843196000205,54311.39160648001 2025-07-06,15:24:29.000,187,11056142,-795,0,1751815468,12741.427513979994,115.53023544000462,54311.09814744001 2025-07-06,15:24:30.000,187,11056096,-795,0,1751815469,12741.488140769994,115.5020389199999,54311.47545192 2025-07-06,15:24:31.000,187,11056097,-795,0,1751815470,12741.366887189994,115.51613717999862,54311.489426160006 2025-07-06,15:24:32.000,187,11056117,-795,0,1751815471,12741.292787779988,115.5020389199999,54311.468464800004 2025-07-06,15:24:33.000,187,11056146,-795,0,1751815472,12741.164797889993,115.48089153000183,54311.17500576001 2025-07-06,15:24:34.000,187,11056176,-795,0,1751815473,12741.158061579998,115.52318630999798,54311.12609592001 2025-07-06,15:24:35.000,187,11056160,-795,0,1751815474,12741.090698480002,115.5020389199999,54311.22391560001 2025-07-06,15:24:36.000,187,11056098,-795,0,1751815475,12741.009862760002,115.51613717999862,54311.47545192 2025-07-06,15:24:37.000,187,11056086,-795,0,1751815476,12740.982917519992,115.47384240000247,54311.6431428 2025-07-06,15:24:38.000,187,11056120,-755,0,1751815477,12740.969444900002,115.48794066000119,54311.69205264 2025-07-06,15:24:39.000,187,11056090,-795,0,1751815478,12740.962708589992,115.48089153000183,54311.69205264 2025-07-06,15:24:40.000,187,11056127,-795,0,1751815479,12740.881872869992,115.53728457000398,54311.300773920004 2025-07-06,15:24:41.000,187,11056115,-795,0,1751815480,12740.7673556,115.53023544000462,54311.23788984 2025-07-06,15:24:42.000,187,11056160,-795,0,1751815481,12740.7673556,115.52318630999798,54311.2588512 2025-07-06,15:24:43.000,187,11056106,-795,0,1751815482,12740.753882979996,115.5513828300027,54311.36365800001 2025-07-06,15:24:44.000,187,11056120,-795,0,1751815483,12740.68651988,115.57957935000013,54311.67109128 2025-07-06,15:24:45.000,187,11056148,-795,0,1751815484,12740.60568416,115.62892326000292,54311.608207200006 2025-07-06,15:24:46.000,187,11056163,-795,0,1751815485,12740.51811212999,115.69941456000379,54311.42654208 2025-07-06,15:24:47.000,187,11056133,-795,0,1751815486,12740.47769426999,115.69941456000379,54311.321735280006 2025-07-06,15:24:48.000,187,11056087,-795,0,1751815487,12740.470957959995,115.73466021000058,54311.27981256 2025-07-06,15:24:49.000,187,11056119,-795,0,1751815488,12740.43727640999,115.70646369000315,54311.28679968 2025-07-06,15:24:50.000,187,11056117,-795,0,1751815489,12740.39685854999,115.75580759999866,54311.18898 2025-07-06,15:24:51.000,187,11056149,-795,0,1751815490,12740.29581389999,115.70646369000315,54311.09116032 2025-07-06,15:24:52.000,187,11056125,-795,0,1751815491,12740.309286519994,115.7487584699993,54311.1191088 2025-07-06,15:24:53.000,187,11056141,-795,0,1751815492,12740.37664961999,115.72761108000122,54311.27981256 2025-07-06,15:24:54.000,187,11056129,-795,0,1751815493,12740.390122239995,115.76990586000466,54311.105134560006 2025-07-06,15:24:55.000,187,11056128,-795,0,1751815494,12740.31602282999,115.79810238000209,54310.699881600005 2025-07-06,15:24:57.000,187,11056042,-795,0,1751815496,12740.329495449994,115.9602323700019,54311.035263360005 2025-07-06,15:24:58.000,187,11056135,-795,0,1751815497,12740.31602282999,115.9954780199987,54311.37763224 2025-07-06,15:24:59.000,187,11056165,-795,0,1751815498,12740.32275914,116.00252714999806,54311.38461936 2025-07-06,15:25:00.000,187,11056134,-795,0,1751815499,12740.32275914,116.01662541000405,54311.34269664001 2025-07-06,15:25:01.000,187,11056146,-795,0,1751815500,12740.33623175999,116.02367454000341,54311.21692848 2025-07-06,15:25:02.000,187,11056118,-715,0,1751815501,12740.40359486,116.07301844999893,54311.19596712001 2025-07-06,15:25:03.000,187,11056115,-795,0,1751815502,12740.363177,116.05187106000085,54311.133083040004 2025-07-06,15:25:04.000,187,11056111,-795,0,1751815503,12740.31602282999,116.10121497000364,54311.09116032 2025-07-06,15:25:05.000,187,11056131,-795,0,1751815504,12740.309286519994,116.05892019000021,54311.154044400006 2025-07-06,15:25:06.000,187,11056139,-795,0,1751815505,12740.31602282999,116.11531323000236,54311.23090272 2025-07-06,15:25:07.000,187,11056164,-795,0,1751815506,12740.268868659994,116.16465713999787,54311.14007016 2025-07-06,15:25:08.000,187,11056109,-795,0,1751815507,12740.34296807,116.21400105000066,54311.18199288 2025-07-06,15:25:09.000,187,11056154,-795,0,1751815508,12740.42380379,116.2069519200013,54311.07718608001 2025-07-06,15:25:10.000,187,11056119,-795,0,1751815509,12740.42380379,116.23514843999874,54311.12609592001 2025-07-06,15:25:11.000,187,11056163,-795,0,1751815510,12740.470957959995,116.23514843999874,54311.04225048 2025-07-06,15:25:12.000,187,11056136,-795,0,1751815511,12740.41706747999,116.24924670000473,54310.79071416001 2025-07-06,15:25:13.000,187,11056115,-795,0,1751815512,12740.46422165,116.2421975699981,54310.90250808 2025-07-06,15:25:14.000,187,11056114,-795,0,1751815513,12740.52484844,116.29154148000089,54310.95141792 2025-07-06,15:25:15.000,187,11056143,-795,0,1751815514,12740.55852998999,116.31268886999896,54310.97936640001 2025-07-06,15:25:16.000,187,11056128,-795,0,1751815515,12740.61915677999,116.34088539000368,54310.65795888 2025-07-06,15:25:17.000,187,11056115,-795,0,1751815516,12740.52484844,116.32678712999768,54310.413409680004 2025-07-06,15:25:18.000,187,11056089,-795,0,1751815517,12740.787564530001,116.37613104000047,54311.04225048 2025-07-06,15:25:19.000,187,11056103,-795,0,1751815518,12740.821246079991,116.37613104000047,54311.24487696001 2025-07-06,15:25:20.000,187,11056104,-795,0,1751815519,12740.861663939992,116.4184258200039,54311.27981256 2025-07-06,15:25:21.000,187,11056095,-795,0,1751815520,12740.888609180001,116.34793452000304,54311.084173200004 2025-07-06,15:25:22.000,187,11056131,-795,0,1751815521,12740.969444900002,116.38318016999983,54311.16103152 2025-07-06,15:25:23.000,187,11056135,-795,0,1751815522,12741.023335379992,116.36203278000175,54311.02128912 2025-07-06,15:25:24.000,187,11056145,-795,0,1751815523,12741.090698480002,116.34793452000304,54311.09814744001 2025-07-06,15:25:25.000,187,11056137,-795,0,1751815524,12741.104171099993,116.34793452000304,54311.07718608001 2025-07-06,15:25:26.000,187,11056137,-795,0,1751815525,12741.077225859997,116.29154148000089,54311.16103152 2025-07-06,15:25:27.000,187,11056096,-795,0,1751815526,12741.063753239992,116.27744322000217,54311.105134560006 2025-07-06,15:25:28.000,187,11056107,-795,0,1751815527,12741.043544309992,116.3056397399996,54311.22391560001 2025-07-06,15:25:29.000,187,11056095,-795,0,1751815528,12741.030071690002,116.28449235000153,54311.28679968 2025-07-06,15:25:30.000,187,11056124,-795,0,1751815529,12741.097434789997,116.32678712999768,54311.11212168 2025-07-06,15:25:31.000,187,11056165,-795,0,1751815530,12741.070489550002,116.3549836500024,54311.0492376 2025-07-06,15:25:32.000,187,11056093,-795,0,1751815531,12741.043544309992,116.36203278000175,54311.02128912 2025-07-06,15:25:33.000,187,11056115,-795,0,1751815532,12741.057016929997,116.39727842999855,54311.02827624001 2025-07-06,15:25:34.000,187,11056113,-795,0,1751815533,12741.036807999997,116.3549836500024,54310.97237928 2025-07-06,15:25:35.000,187,11056094,-795,0,1751815534,12741.104171099993,116.34088539000368,54311.05622472001 2025-07-06,15:25:36.000,187,11056123,-795,0,1751815535,12741.043544309992,116.34793452000304,54311.04225048 2025-07-06,15:25:37.000,187,11056104,-795,0,1751815536,12741.030071690002,116.3549836500024,54310.69289448001 2025-07-06,15:25:38.000,187,11056126,-795,0,1751815537,12741.030071690002,116.39022929999919,54310.70686872 2025-07-06,15:25:39.000,187,11056158,-715,0,1751815538,12740.989653830002,116.40432755999791,54310.664946 2025-07-06,15:25:40.000,187,11056127,-795,0,1751815539,12741.009862760002,116.4536714700007,54311.014302 2025-07-06,15:25:41.000,187,11056109,-795,0,1751815540,12740.935763349997,116.41137669000454,54311.272825440006 2025-07-06,15:25:42.000,187,11056148,-795,0,1751815541,12740.875136559996,116.41137669000454,54311.2588512 2025-07-06,15:25:43.000,187,11056108,-795,0,1751815542,12740.821246079991,116.44662234000134,54311.09814744001 2025-07-06,15:25:44.000,187,11056127,-795,0,1751815543,12740.787564530001,116.46776972999942,54311.00032776 2025-07-06,15:25:45.000,187,11056160,-795,0,1751815544,12740.760619289991,116.43252408000262,54310.86058536001 2025-07-06,15:25:46.000,187,11056114,-795,0,1751815545,12740.699992499991,116.4536714700007,54310.89552096 2025-07-06,15:25:47.000,187,11056153,-795,0,1751815546,12740.59894784999,116.4536714700007,54310.71385584 2025-07-06,15:25:48.000,187,11056121,-795,0,1751815547,12740.5652663,116.43252408000262,54311.084173200004 2025-07-06,15:25:49.000,187,11056186,-795,0,1751815548,12740.63936570999,116.39022929999919,54311.12609592001 2025-07-06,15:25:50.000,187,11056075,-795,0,1751815549,12740.61915677999,116.3549836500024,54311.105134560006 2025-07-06,15:25:51.000,187,11056084,-795,0,1751815550,12740.62589309,116.31268886999896,54310.95141792 2025-07-06,15:25:52.000,187,11056125,-795,0,1751815551,12740.592211539995,116.28449235000153,54310.72783008 2025-07-06,15:25:53.000,187,11056135,-795,0,1751815552,12740.60568416,116.27039409000281,54310.664946 2025-07-06,15:25:54.000,187,11056193,-795,0,1751815553,12740.612420469995,116.19990279000194,54310.72783008 2025-07-06,15:25:55.000,187,11056109,-795,0,1751815554,12740.572002609995,116.16465713999787,54310.916482320004 2025-07-06,15:25:56.000,187,11056095,-795,0,1751815555,12740.49790319999,116.12236236000172,54310.77673992 2025-07-06,15:25:57.000,187,11056136,-795,0,1751815556,12740.39685854999,116.08006757999829,54310.71385584 2025-07-06,15:25:58.000,187,11056162,-795,0,1751815557,12740.44401272,116.05187106000085,54310.937443680006 2025-07-06,15:25:59.000,187,11056122,-795,0,1751815558,12740.45748533999,116.03072367000277,54310.44135816 2025-07-06,15:26:00.000,187,11056135,-795,0,1751815559,12740.390122239995,116.03072367000277,54310.35751272001 2025-07-06,15:26:01.000,187,11056143,-795,0,1751815560,12740.39685854999,116.01662541000405,54310.37148696 2025-07-06,15:26:02.000,187,11056134,-795,0,1751815561,12740.29581389999,115.97433063000062,54310.47629376001 2025-07-06,15:26:03.000,187,11056119,-795,0,1751815562,12740.25539603999,115.96728150000126,54310.434371040006 2025-07-06,15:26:04.000,187,11056174,-795,0,1751815563,12740.228450799994,115.9954780199987,54310.49725512 2025-07-06,15:26:05.000,187,11056165,-795,0,1751815564,12740.29581389999,115.98137975999998,54310.83263688 2025-07-06,15:26:06.000,187,11056129,-795,0,1751815565,12740.228450799994,116.0095762800047,54310.52520360001 2025-07-06,15:26:07.000,187,11056073,-795,0,1751815566,12740.120669839998,116.01662541000405,54310.315590000006 2025-07-06,15:26:08.000,187,11056127,-795,0,1751815567,12740.174560319989,115.96728150000126,54310.44834528 2025-07-06,15:26:09.000,187,11056082,-795,0,1751815568,12740.154351389989,115.94613411000319,54310.62302328001 2025-07-06,15:26:10.000,187,11056171,-795,0,1751815569,12740.188032939994,115.90383932999976,54310.72783008 2025-07-06,15:26:11.000,187,11056106,-795,0,1751815570,12740.161087699998,115.91793758999847,54310.79071416001 2025-07-06,15:26:12.000,187,11056154,-795,0,1751815571,12740.167824009994,115.90383932999976,54310.72084296001 2025-07-06,15:26:13.000,187,11056064,-795,0,1751815572,12740.147615079994,115.91793758999847,54310.51821648 2025-07-06,15:26:14.000,187,11056082,-795,0,1751815573,12740.147615079994,115.88974107000104,54310.56712632 2025-07-06,15:26:15.000,187,11056071,-795,0,1751815574,12740.154351389989,115.88269194000168,54310.45533240001 2025-07-06,15:26:16.000,187,11056099,-795,0,1751815575,12740.107197219993,115.90383932999976,54310.35751272001 2025-07-06,15:26:17.000,187,11056141,-795,0,1751815576,12739.979207329998,115.85449542000424,54310.315590000006 2025-07-06,15:26:18.000,187,11056157,-795,0,1751815577,12740.006152569993,115.86859368000296,54310.16187336 2025-07-06,15:26:19.000,187,11056133,-795,0,1751815578,12739.979207329998,115.84039715999825,54310.20379608 2025-07-06,15:26:20.000,187,11056111,-795,0,1751815579,12740.033097809988,115.84039715999825,54310.196808960005 2025-07-06,15:26:21.000,187,11056135,-795,0,1751815580,12740.026361499993,115.84039715999825,54310.07104080001 2025-07-06,15:26:22.000,187,11056144,-795,0,1751815581,12739.985943639993,115.79810238000209,54310.08501504 2025-07-06,15:26:23.000,187,11056081,-795,0,1751815582,12739.985943639993,115.78400412000337,54310.09200216001 2025-07-06,15:26:24.000,187,11056100,-795,0,1751815583,12740.053306739988,115.72761108000122,54310.44834528 2025-07-06,15:26:25.000,187,11056108,-795,0,1751815584,12740.080251979998,115.7487584699993,54310.462319520004 2025-07-06,15:26:26.000,187,11056133,-795,0,1751815585,12740.147615079994,115.72761108000122,54310.4203968 2025-07-06,15:26:27.000,187,11056106,-795,0,1751815586,12740.134142459989,115.73466021000058,54310.14091200001 2025-07-06,15:26:28.000,187,11056169,-795,0,1751815587,12740.241923419999,115.72761108000122,54310.16187336 2025-07-06,15:26:29.000,187,11056160,-795,0,1751815588,12740.262132349999,115.69941456000379,54310.13392488 2025-07-06,15:26:30.000,187,11056162,-795,0,1751815589,12740.44401272,115.67826716999843,54310.20379608 2025-07-06,15:26:31.000,187,11056099,-795,0,1751815590,12740.430540099995,115.650070650001,54310.42738392001 2025-07-06,15:26:32.000,187,11056188,-795,0,1751815591,12740.47769426999,115.65711978000036,54310.44834528 2025-07-06,15:26:33.000,187,11056150,-795,0,1751815592,12740.44401272,115.67121803999908,54310.30161576 2025-07-06,15:26:34.000,187,11056109,-795,0,1751815593,12740.49790319999,115.60072673999821,54310.27366728 2025-07-06,15:26:35.000,187,11056132,-795,0,1751815594,12740.52484844,115.62892326000292,54310.078027920004 2025-07-06,15:26:36.000,187,11056109,-795,0,1751815595,12740.53832105999,115.60777587000484,54309.980208240006 2025-07-06,15:26:37.000,187,11056153,-795,0,1751815596,12740.59894784999,115.62187413000356,54310.098989280006 2025-07-06,15:26:38.000,187,11056147,-795,0,1751815597,12740.58547523,115.62187413000356,54310.11995064001 2025-07-06,15:26:39.000,187,11056079,-795,0,1751815598,12740.64610202,115.55843196000205,54310.39244832 2025-07-06,15:26:40.000,187,11056118,-795,0,1751815599,12740.68651988,115.5513828300027,54310.1758476 2025-07-06,15:26:41.000,187,11056143,-795,0,1751815600,12740.66631095,115.53728457000398,54310.05007944001 2025-07-06,15:26:42.000,187,11056102,-795,0,1751815601,12740.62589309,115.53728457000398,54309.63783936001 2025-07-06,15:26:43.000,187,11056135,-795,0,1751815602,12740.733674049996,115.56548109000141,54309.70771056 2025-07-06,15:26:44.000,187,11056097,-795,0,1751815603,12740.814509769996,115.55843196000205,54309.86841432 2025-07-06,15:26:45.000,187,11056140,-795,0,1751815604,12740.895345489997,115.5513828300027,54309.931298400006 2025-07-06,15:26:46.000,187,11056140,-795,0,1751815605,12740.902081799992,115.52318630999798,54310.11995064001 2025-07-06,15:26:47.000,187,11056148,-795,0,1751815606,12740.868400250001,115.5513828300027,54310.0361052 2025-07-06,15:26:48.000,187,11056168,-755,0,1751815607,12740.942499659992,115.53728457000398,54310.2107832 2025-07-06,15:26:49.000,187,11056107,-795,0,1751815608,12740.982917519992,115.5020389199999,54309.959246880004 2025-07-06,15:26:50.000,187,11056174,-795,0,1751815609,12741.043544309992,115.48089153000183,54310.06405368 2025-07-06,15:26:51.000,187,11056134,-795,0,1751815610,12741.050280620002,115.49498979000055,54310.029118080005 2025-07-06,15:26:52.000,187,11056134,-795,0,1751815611,12741.030071690002,115.47384240000247,54309.99418248 2025-07-06,15:26:53.000,187,11056153,-795,0,1751815612,12741.003126449992,115.48794066000119,54310.1758476 2025-07-06,15:26:54.000,187,11056154,-795,0,1751815613,12741.063753239992,115.48089153000183,54310.2806544 2025-07-06,15:26:55.000,187,11056150,-795,0,1751815614,12741.036807999997,115.42449848999968,54310.30860288001 2025-07-06,15:26:56.000,187,11056117,-795,0,1751815615,12740.989653830002,115.44564587999776,54310.098989280006 2025-07-06,15:26:57.000,187,11056146,-795,0,1751815616,12740.922290729992,115.44564587999776,54309.8264916 2025-07-06,15:26:58.000,187,11056124,-795,0,1751815617,12740.868400250001,115.4385967499984,54309.83347872001 2025-07-06,15:26:59.000,187,11056178,-795,0,1751815618,12740.969444900002,115.42449848999968,54309.95225976001 2025-07-06,15:27:00.000,187,11056140,-795,0,1751815619,12741.009862760002,115.43154761999904,54310.294628640004 2025-07-06,15:27:01.000,187,11056137,-795,0,1751815620,12741.030071690002,115.4385967499984,54310.3505256 2025-07-06,15:27:02.000,187,11056160,-795,0,1751815621,12740.955972279997,115.47384240000247,54310.35751272001 2025-07-06,15:27:03.000,187,11056085,-795,0,1751815622,12740.915554419997,115.46679327000311,54310.25969304001 2025-07-06,15:27:04.000,187,11056064,-795,0,1751815623,12740.908818110001,115.49498979000055,54310.11296352 2025-07-06,15:27:05.000,187,11056166,-795,0,1751815624,12740.922290729992,115.51613717999862,54310.078027920004 2025-07-06,15:27:06.000,187,11056147,-795,0,1751815625,12740.895345489997,115.51613717999862,54310.09200216001 2025-07-06,15:27:07.000,187,11056128,-795,0,1751815626,12740.834718699996,115.51613717999862,54309.88238856001 2025-07-06,15:27:08.000,187,11056160,-795,0,1751815627,12740.841455009991,115.42449848999968,54310.25270592 2025-07-06,15:27:09.000,187,11056120,-795,0,1751815628,12740.915554419997,115.3681054500048,54310.2806544 2025-07-06,15:27:10.000,187,11056138,-795,0,1751815629,12740.868400250001,115.38925284000288,54310.32956424 2025-07-06,15:27:11.000,187,11056149,-795,0,1751815630,12740.814509769996,115.38925284000288,54310.07104080001 2025-07-06,15:27:12.000,187,11056203,-795,0,1751815631,12740.720201429991,115.39630197000224,54309.90334992001 2025-07-06,15:27:13.000,187,11056040,-795,0,1751815632,12740.70672881,115.36105631999817,54309.88937568 2025-07-06,15:27:14.000,187,11056124,-795,0,1751815633,12740.68651988,115.31171241000266,54309.95225976001 2025-07-06,15:27:15.000,187,11056119,-635,0,1751815634,12740.58547523,115.3046632800033,54310.18283472 2025-07-06,15:27:16.000,187,11056173,-795,0,1751815635,12740.54505737,115.26941762999923,54310.25270592 2025-07-06,15:27:17.000,187,11056153,-795,0,1751815636,12740.44401272,115.28351588999794,54310.13392488 2025-07-06,15:27:18.000,187,11056103,-795,0,1751815637,12740.47769426999,115.26236849999987,54310.16886048001 2025-07-06,15:27:19.000,187,11056048,-795,0,1751815638,12740.470957959995,115.32581067000137,54310.00815672 2025-07-06,15:27:20.000,187,11056130,-795,0,1751815639,12740.410331169995,115.29056502000458,54310.00815672 2025-07-06,15:27:21.000,187,11056162,-795,0,1751815640,12740.48443058,115.3046632800033,54309.99418248 2025-07-06,15:27:22.000,187,11056150,-755,0,1751815641,12740.410331169995,115.27646675999858,54310.05706656 2025-07-06,15:27:23.000,187,11056169,-795,0,1751815642,12740.38338593,115.27646675999858,54310.00815672 2025-07-06,15:27:24.000,187,11056132,-715,0,1751815643,12740.42380379,115.26941762999923,54310.00815672 2025-07-06,15:27:25.000,187,11056165,-795,0,1751815644,12740.511375819995,115.22712285000307,54309.980208240006 2025-07-06,15:27:26.000,187,11056158,-795,0,1751815645,12740.53832105999,115.22712285000307,54309.79854312 2025-07-06,15:27:27.000,187,11056143,-795,0,1751815646,12740.309286519994,115.2553193700005,54309.28149624001 2025-07-06,15:27:28.000,187,11056094,-795,0,1751815647,12740.48443058,115.26236849999987,54309.65880072 2025-07-06,15:27:29.000,187,11056125,-795,0,1751815648,12740.46422165,115.22712285000307,54309.791556000004 2025-07-06,15:27:30.000,187,11056108,-795,0,1751815649,12740.42380379,115.23417198000243,54309.97322112001 2025-07-06,15:27:31.000,187,11056136,-795,0,1751815650,12740.35644068999,115.22712285000307,54310.06405368 2025-07-06,15:27:32.000,187,11056135,-795,0,1751815651,12740.33623175999,115.23417198000243,54310.15488624 2025-07-06,15:27:33.000,187,11056151,-795,0,1751815652,12740.349704379994,115.24827024000115,54309.95225976001 2025-07-06,15:27:34.000,187,11056114,-795,0,1751815653,12740.32275914,115.19892632999836,54309.959246880004 2025-07-06,15:27:35.000,187,11056109,-795,0,1751815654,12740.29581389999,115.22712285000307,54309.87540144 2025-07-06,15:27:36.000,187,11056119,-795,0,1751815655,12740.188032939994,115.17777894000028,54309.72867192 2025-07-06,15:27:37.000,187,11056143,-795,0,1751815656,12740.194769249989,115.18482806999964,54309.959246880004 2025-07-06,15:27:38.000,187,11056139,-795,0,1751815657,12740.228450799994,115.16368068000156,54309.97322112001 2025-07-06,15:27:39.000,187,11056148,-795,0,1751815658,12740.235187109989,115.1566315500022,54310.01514384 2025-07-06,15:27:40.000,187,11056103,-795,0,1751815659,12740.29581389999,115.14253329000348,54309.95225976001 2025-07-06,15:27:41.000,187,11056095,-795,0,1751815660,12740.34296807,115.14958242000284,54309.91732416 2025-07-06,15:27:42.000,187,11056089,-795,0,1751815661,12740.32275914,115.13548416000413,54309.94527264 2025-07-06,15:27:43.000,187,11056114,-795,0,1751815662,12740.33623175999,115.12138589999813,54309.8963628 2025-07-06,15:27:44.000,187,11056121,-795,0,1751815663,12740.25539603999,115.06499286000326,54309.94527264 2025-07-06,15:27:45.000,187,11056088,-795,0,1751815664,12740.289077589994,115.06499286000326,54309.80553024001 2025-07-06,15:27:46.000,187,11056163,-795,0,1751815665,12740.31602282999,115.00859982000111,54309.80553024001 2025-07-06,15:27:47.000,187,11056123,-795,0,1751815666,12740.262132349999,114.98040330000367,54309.67277496 2025-07-06,15:27:48.000,187,11056128,-795,0,1751815667,12740.289077589994,114.96630503999768,54309.61687800001 2025-07-06,15:27:49.000,187,11056124,-795,0,1751815668,12740.369913309994,114.98040330000367,54309.693736320005 2025-07-06,15:27:50.000,187,11056164,-795,0,1751815669,12740.363177,114.95220677999896,54309.70771056 2025-07-06,15:27:51.000,187,11056080,-795,0,1751815670,12740.33623175999,114.98745243000303,54310.09200216001 2025-07-06,15:27:52.000,187,11056107,-795,0,1751815671,12740.282341279999,114.95220677999896,54309.959246880004 2025-07-06,15:27:53.000,187,11056094,-795,0,1751815672,12740.33623175999,114.96630503999768,54310.00815672 2025-07-06,15:27:54.000,187,11056177,-795,0,1751815673,12740.349704379994,114.93105939000088,54310.11995064001 2025-07-06,15:27:55.000,187,11056144,-795,0,1751815674,12740.33623175999,115.02269807999983,54309.861427200005 2025-07-06,15:27:56.000,187,11056149,-795,0,1751815675,12740.37664961999,115.02269807999983,54309.83347872001 2025-07-06,15:27:58.000,187,11056123,-795,0,1751815677,12740.41706747999,114.97335417000431,54309.959246880004 2025-07-06,15:27:59.000,187,11056086,-795,0,1751815678,12740.33623175999,115.00859982000111,54310.06405368 2025-07-06,15:28:00.000,187,11056136,-795,0,1751815679,12740.470957959995,114.95220677999896,54310.14091200001 2025-07-06,15:28:01.000,187,11056118,-795,0,1751815680,12740.43727640999,114.98040330000367,54310.1059764 2025-07-06,15:28:02.000,187,11056122,-795,0,1751815681,12740.43727640999,114.95220677999896,54309.79854312 2025-07-06,15:28:03.000,187,11056114,-795,0,1751815682,12740.43727640999,114.93810852000024,54309.84046584 2025-07-06,15:28:04.000,187,11056158,-795,0,1751815683,12740.52484844,114.95925590999832,54309.92431128001 2025-07-06,15:28:05.000,187,11056116,-795,0,1751815684,12740.531584749995,114.95220677999896,54309.980208240006 2025-07-06,15:28:06.000,187,11056170,-795,0,1751815685,12740.49790319999,114.88171547999809,54310.21777032001 2025-07-06,15:28:07.000,187,11056117,-795,0,1751815686,12740.39685854999,114.93105939000088,54310.11296352 2025-07-06,15:28:08.000,187,11056151,-795,0,1751815687,12740.369913309994,114.9099120000028,54310.00116960001 2025-07-06,15:28:09.000,187,11056094,-795,0,1751815688,12740.41706747999,114.93105939000088,54309.77059464 2025-07-06,15:28:10.000,187,11056146,-795,0,1751815689,12740.38338593,114.90286287000345,54309.574955280004 2025-07-06,15:28:11.000,187,11056129,-795,0,1751815690,12740.44401272,114.92401026000152,54309.693736320005 2025-07-06,15:28:12.000,187,11056127,-795,0,1751815691,12740.51811212999,114.91696113000216,54309.74963328 2025-07-06,15:28:13.000,187,11056112,-795,0,1751815692,12740.47769426999,114.91696113000216,54309.90334992001 2025-07-06,15:28:14.000,187,11056088,-795,0,1751815693,12740.50463951,114.92401026000152,54309.910337040004 2025-07-06,15:28:15.000,187,11056107,-795,0,1751815694,12740.55852998999,114.98040330000367,54310.16886048001 2025-07-06,15:28:16.000,187,11056085,-795,0,1751815695,12740.59894784999,114.98040330000367,54310.126937760004 2025-07-06,15:28:17.000,187,11056146,-795,0,1751815696,12740.572002609995,115.05089460000454,54309.88937568 2025-07-06,15:28:18.000,187,11056105,-795,0,1751815697,12740.47769426999,115.07204199000262,54309.67976208 2025-07-06,15:28:19.000,187,11056144,-795,0,1751815698,12740.51811212999,115.13548416000413,54309.84745296 2025-07-06,15:28:20.000,187,11056117,-795,0,1751815699,12740.50463951,115.10023851000005,54310.16187336 2025-07-06,15:28:21.000,187,11056098,-795,0,1751815700,12740.51811212999,115.10023851000005,54310.28764152001 2025-07-06,15:28:22.000,187,11056097,-795,0,1751815701,12740.51811212999,115.10023851000005,54310.23873168001 2025-07-06,15:28:23.000,187,11056066,-795,0,1751815702,12740.45748533999,115.07909112000198,54310.30860288001 2025-07-06,15:28:24.000,187,11056135,-795,0,1751815703,12740.430540099995,115.0579437300039,54309.94527264 2025-07-06,15:28:25.000,187,11056070,-795,0,1751815704,12740.42380379,115.0579437300039,54309.91732416 2025-07-06,15:28:26.000,187,11056124,-795,0,1751815705,12740.48443058,115.02269807999983,54310.029118080005 2025-07-06,15:28:27.000,187,11056098,-795,0,1751815706,12740.45748533999,115.03679633999855,54310.098989280006 2025-07-06,15:28:28.000,187,11056102,-795,0,1751815707,12740.42380379,115.02269807999983,54310.16187336 2025-07-06,15:28:29.000,187,11056125,-795,0,1751815708,12740.470957959995,115.02974720999919,54310.25270592 2025-07-06,15:28:30.000,187,11056136,-795,0,1751815709,12740.511375819995,114.97335417000431,54310.32257712 2025-07-06,15:28:31.000,187,11056082,-795,0,1751815710,12740.46422165,115.01564895000047,54310.16886048001 2025-07-06,15:28:32.000,187,11056173,-795,0,1751815711,12740.47769426999,114.98745243000303,54310.078027920004 2025-07-06,15:28:33.000,187,11056128,-795,0,1751815712,12740.42380379,115.02974720999919,54310.00116960001 2025-07-06,15:28:34.000,187,11056106,-795,0,1751815713,12740.50463951,114.99450156000239,54310.029118080005 2025-07-06,15:28:35.000,187,11056145,-795,0,1751815714,12740.41706747999,115.01564895000047,54310.0361052 2025-07-06,15:28:36.000,187,11056111,-795,0,1751815715,12740.53832105999,114.98745243000303,54310.1758476 2025-07-06,15:28:37.000,187,11056166,-795,0,1751815716,12740.511375819995,114.98745243000303,54310.11296352 2025-07-06,15:28:38.000,187,11056159,-795,0,1751815717,12740.42380379,115.00859982000111,54310.04309232 2025-07-06,15:28:39.000,187,11056072,-795,0,1751815718,12740.50463951,115.0579437300039,54309.90334992001 2025-07-06,15:28:40.000,187,11056041,-795,0,1751815719,12740.592211539995,115.06499286000326,54309.84745296 2025-07-06,15:28:41.000,187,11056063,-795,0,1751815720,12740.63936570999,115.06499286000326,54309.98719536 2025-07-06,15:28:42.000,187,11056112,-795,0,1751815721,12740.64610202,114.99450156000239,54310.38546120001 2025-07-06,15:28:43.000,187,11056153,-795,0,1751815722,12740.60568416,115.01564895000047,54310.364499840005 2025-07-06,15:28:44.000,187,11056125,-795,0,1751815723,12740.699992499991,114.98745243000303,54310.4203968 2025-07-06,15:28:45.000,187,11056129,-795,0,1751815724,12740.780828219991,114.99450156000239,54310.44834528 2025-07-06,15:28:46.000,187,11056168,-795,0,1751815725,12740.821246079991,114.91696113000216,54310.245718800004 2025-07-06,15:28:47.000,187,11056065,-795,0,1751815726,12740.841455009991,114.93105939000088,54310.27366728 2025-07-06,15:28:48.000,187,11056122,-795,0,1751815727,12740.787564530001,114.89581374000409,54309.980208240006 2025-07-06,15:28:49.000,187,11056164,-795,0,1751815728,12740.868400250001,114.82532244000322,54310.25270592 2025-07-06,15:28:50.000,187,11056118,-795,0,1751815729,12740.922290729992,114.79007678999915,54310.39943544 2025-07-06,15:28:51.000,187,11056136,-795,0,1751815730,12740.935763349997,114.81827331000386,54310.44834528 2025-07-06,15:28:52.000,187,11056131,-795,0,1751815731,12740.996390139997,114.75483114000235,54310.39244832 2025-07-06,15:28:53.000,187,11056132,-795,0,1751815732,12740.969444900002,114.72663462000492,54310.00116960001 2025-07-06,15:28:54.000,187,11056105,-795,0,1751815733,12740.976181209997,114.6984381000002,54309.93828552 2025-07-06,15:28:55.000,187,11056110,-795,0,1751815734,12741.016599069997,114.69138897000084,54309.980208240006 2025-07-06,15:28:56.000,187,11056091,-795,0,1751815735,12741.057016929997,114.6349959299987,54310.04309232 2025-07-06,15:28:57.000,187,11056136,-795,0,1751815736,12740.989653830002,114.60679941000126,54310.15488624 2025-07-06,15:28:58.000,187,11056146,-795,0,1751815737,12741.009862760002,114.62794679999934,54310.32257712 2025-07-06,15:28:59.000,187,11056115,-795,0,1751815738,12741.050280620002,114.5997502800019,54310.32257712 2025-07-06,15:29:00.000,187,11056123,-795,0,1751815739,12741.063753239992,114.67024158000277,54310.01514384 2025-07-06,15:29:01.000,187,11056134,-795,0,1751815740,12741.232160989988,114.58565202000318,54310.30860288001 2025-07-06,15:29:02.000,187,11056104,-795,0,1751815741,12741.319733019998,114.57155376000446,54310.266680160006 2025-07-06,15:29:03.000,187,11056080,-795,0,1751815742,12741.312996709989,114.57155376000446,54310.28764152001 2025-07-06,15:29:04.000,187,11056132,-795,0,1751815743,12741.292787779988,114.59270115000254,54310.32257712 2025-07-06,15:29:05.000,187,11056083,-795,0,1751815744,12741.346678259993,114.60679941000126,54310.44135816 2025-07-06,15:29:06.000,187,11056141,-795,0,1751815745,12741.400568739999,114.58565202000318,54310.45533240001 2025-07-06,15:29:07.000,187,11056114,-795,0,1751815746,12741.447722909994,114.66319245000341,54310.39244832 2025-07-06,15:29:08.000,187,11056171,-795,0,1751815747,12741.447722909994,114.71253635999892,54310.18283472 2025-07-06,15:29:09.000,187,11056075,-795,0,1751815748,12741.51508600999,114.71253635999892,54310.245718800004 2025-07-06,15:29:10.000,187,11056113,-795,0,1751815749,12741.61613065999,114.75483114000235,54310.33655136001 2025-07-06,15:29:11.000,187,11056041,-795,0,1751815750,12741.51508600999,114.78302765999979,54310.57411344001 2025-07-06,15:29:12.000,187,11056134,-795,0,1751815751,12741.589185419994,114.76892940000107,54310.2806544 2025-07-06,15:29:13.000,187,11056111,-795,0,1751815752,12741.47466814999,114.7971259199985,54310.196808960005 2025-07-06,15:29:14.000,187,11056094,-795,0,1751815753,12741.47466814999,114.82532244000322,54310.21777032001 2025-07-06,15:29:15.000,187,11056116,-795,0,1751815754,12741.481404459999,114.86056809000002,54310.08501504 2025-07-06,15:29:16.000,187,11056099,-795,0,1751815755,12741.57571279999,114.91696113000216,54310.13392488 2025-07-06,15:29:17.000,187,11056103,-795,0,1751815756,12741.461195529999,114.95925590999832,54309.97322112001 2025-07-06,15:29:18.000,187,11056120,-795,0,1751815757,12741.467931839994,114.96630503999768,54310.2806544 2025-07-06,15:29:19.000,187,11056113,-795,0,1751815758,12741.49487707999,115.00155069000175,54310.51821648 2025-07-06,15:29:20.000,187,11056081,-795,0,1751815759,12741.51508600999,114.99450156000239,54310.56712632 2025-07-06,15:29:21.000,187,11056053,-795,0,1751815760,12741.55550386999,114.9451576499996,54310.664946 2025-07-06,15:29:22.000,187,11056120,-795,0,1751815761,12741.59592172999,114.95220677999896,54310.32257712 2025-07-06,15:29:23.000,187,11056126,-795,0,1751815762,12741.548767559994,114.9099120000028,54310.2107832 2025-07-06,15:29:24.000,187,11056156,-795,0,1751815763,12741.57571279999,114.89581374000409,54310.21777032001 2025-07-06,15:29:25.000,187,11056144,-795,0,1751815764,12741.65654851999,114.8464698300013,54310.315590000006 2025-07-06,15:29:26.000,187,11056130,-795,0,1751815765,12741.63633958999,114.82532244000322,54310.581100560004 2025-07-06,15:29:27.000,187,11056101,-795,0,1751815766,12741.60265804,114.79007678999915,54310.57411344001 2025-07-06,15:29:28.000,187,11056128,-795,0,1751815767,12741.521822319999,114.8464698300013,54310.34353848 2025-07-06,15:29:29.000,187,11056119,-795,0,1751815768,12741.55550386999,114.8464698300013,54310.37148696 2025-07-06,15:29:30.000,187,11056128,-795,0,1751815769,12741.59592172999,114.85351896000066,54309.8963628 2025-07-06,15:29:31.000,187,11056153,-795,0,1751815770,12741.609394349995,114.88876461000473,54309.99418248 2025-07-06,15:29:32.000,187,11056174,-795,0,1751815771,12741.629603279995,114.91696113000216,54310.02213096001 2025-07-06,15:29:33.000,187,11056107,-795,0,1751815772,12741.56224018,114.91696113000216,54310.20379608 2025-07-06,15:29:34.000,187,11056143,-795,0,1751815773,12741.548767559994,115.00155069000175,54310.23873168001 2025-07-06,15:29:35.000,187,11056098,-795,0,1751815774,12741.589185419994,114.98040330000367,54310.13392488 2025-07-06,15:29:36.000,187,11056050,-795,0,1751815775,12741.609394349995,115.0579437300039,54310.32956424 2025-07-06,15:29:37.000,187,11056155,-795,0,1751815776,12741.609394349995,115.12843503000477,54310.28764152001 2025-07-06,15:29:38.000,187,11056122,-795,0,1751815777,12741.609394349995,115.14253329000348,54310.11995064001 2025-07-06,15:29:39.000,187,11056099,-795,0,1751815778,12741.56224018,115.17777894000028,54309.966234 2025-07-06,15:29:40.000,187,11056114,-795,0,1751815779,12741.649812209995,115.17777894000028,54310.39244832 2025-07-06,15:29:41.000,187,11056125,-795,0,1751815780,12741.750856859995,115.191877199999,54310.434371040006 2025-07-06,15:29:42.000,187,11056113,-795,0,1751815781,12741.75759316999,115.23417198000243,54310.39943544 2025-07-06,15:29:43.000,187,11056101,-795,0,1751815782,12741.75759316999,115.191877199999,54310.462319520004 2025-07-06,15:29:44.000,187,11056129,-795,0,1751815783,12741.77780209999,115.24122111000179,54310.04309232 2025-07-06,15:29:45.000,187,11056106,-795,0,1751815784,12741.730647929995,115.22712285000307,54310.02213096001 2025-07-06,15:29:46.000,187,11056153,-795,0,1751815785,12741.81821995999,115.21302459000435,54310.147899120006 2025-07-06,15:29:47.000,187,11056108,-795,0,1751815786,12741.811483649995,115.23417198000243,54310.294628640004 2025-07-06,15:29:48.000,187,11056127,-795,0,1751815787,12741.730647929995,115.26236849999987,54310.266680160006 2025-07-06,15:29:49.000,187,11056110,-795,0,1751815788,12741.81821995999,115.24827024000115,54310.30161576 2025-07-06,15:29:50.000,187,11056134,-795,0,1751815789,12741.87884674999,115.28351588999794,54310.38546120001 2025-07-06,15:29:51.000,187,11056088,-795,0,1751815790,12741.892319369996,115.27646675999858,54310.078027920004 2025-07-06,15:29:52.000,187,11056165,-795,0,1751815791,12741.959682469991,115.31876154000201,54310.098989280006 2025-07-06,15:29:53.000,187,11056109,-795,0,1751815792,12741.90579199,115.29761415000394,54309.87540144 2025-07-06,15:29:54.000,187,11056107,-795,0,1751815793,12741.952946159996,115.33285980000073,54309.92431128001 2025-07-06,15:29:55.000,187,11056147,-795,0,1751815794,12742.047254500001,115.3046632800033,54310.33655136001 2025-07-06,15:29:56.000,187,11056131,-795,0,1751815795,12742.148299150002,115.33285980000073,54310.39244832 2025-07-06,15:29:57.000,187,11056128,-795,0,1751815796,12742.134826529997,115.27646675999858,54310.25969304001 2025-07-06,15:29:58.000,187,11056152,-795,0,1751815797,12742.114617599997,115.24122111000179,54309.910337040004 2025-07-06,15:29:59.000,187,11056129,-795,0,1751815798,12742.148299150002,115.191877199999,54309.75662040001 2025-07-06,15:30:00.000,187,11056116,-795,0,1751815799,12742.148299150002,115.1566315500022,54309.77758176 2025-07-06,15:30:01.000,187,11056155,-795,0,1751815800,12742.080936049992,115.10023851000005,54309.6518136 2025-07-06,15:30:02.000,187,11056116,-795,0,1751815801,12742.087672360001,115.06499286000326,54310.02213096001 2025-07-06,15:30:03.000,187,11056113,-795,0,1751815802,12742.006836640001,115.05089460000454,54309.90334992001 2025-07-06,15:30:04.000,187,11056122,-795,0,1751815803,12741.973155089996,115.0579437300039,54310.147899120006 2025-07-06,15:30:05.000,187,11056118,-795,0,1751815804,12742.047254500001,115.02269807999983,54310.147899120006 2025-07-06,15:30:06.000,187,11056175,-795,0,1751815805,12742.040518189991,115.0579437300039,54309.92431128001 2025-07-06,15:30:07.000,187,11056105,-795,0,1751815806,12742.087672360001,115.03679633999855,54310.00815672 2025-07-06,15:30:08.000,187,11056114,-795,0,1751815807,12742.000100329991,115.07204199000262,54309.90334992001 2025-07-06,15:30:09.000,187,11056114,-795,0,1751815808,12741.98662771,115.00155069000175,54310.01514384 2025-07-06,15:30:10.000,187,11056154,-795,0,1751815809,12742.047254500001,115.03679633999855,54310.11296352 2025-07-06,15:30:11.000,187,11056124,-795,0,1751815810,12742.101144979992,115.02269807999983,54310.23174456 2025-07-06,15:30:12.000,187,11056121,-795,0,1751815811,12742.121353909992,115.02269807999983,54310.196808960005 2025-07-06,15:30:13.000,187,11056169,-795,0,1751815812,12742.114617599997,115.05089460000454,54309.93828552 2025-07-06,15:30:14.000,187,11056165,-795,0,1751815813,12742.080936049992,115.10023851000005,54309.87540144 2025-07-06,15:30:15.000,187,11056044,-795,0,1751815814,12742.087672360001,115.0438454699979,54309.98719536 2025-07-06,15:30:16.000,187,11056148,-795,0,1751815815,12742.033781879996,115.06499286000326,54309.93828552 2025-07-06,15:30:17.000,187,11056136,-795,0,1751815816,12742.060727119991,114.99450156000239,54309.88937568 2025-07-06,15:30:18.000,187,11056142,-795,0,1751815817,12741.959682469991,114.99450156000239,54309.77758176 2025-07-06,15:30:19.000,187,11056168,-795,0,1751815818,12741.939473539991,114.97335417000431,54309.742646160004 2025-07-06,15:30:20.000,187,11056144,-795,0,1751815819,12742.040518189991,114.97335417000431,54309.623865120004 2025-07-06,15:30:21.000,187,11056148,-795,0,1751815820,12742.101144979992,114.93810852000024,54309.693736320005 2025-07-06,15:30:22.000,187,11056146,-795,0,1751815821,12742.114617599997,114.88876461000473,54309.88238856001 2025-07-06,15:30:23.000,187,11056107,-795,0,1751815822,12742.107881290001,114.82532244000322,54309.91732416 2025-07-06,15:30:24.000,187,11056092,-795,0,1751815823,12742.067463430001,114.747782010003,54310.04309232 2025-07-06,15:30:25.000,187,11056085,-795,0,1751815824,12742.087672360001,114.65614332000405,54310.029118080005 2025-07-06,15:30:26.000,187,11056146,-795,0,1751815825,12742.101144979992,114.5997502800019,54310.05706656 2025-07-06,15:30:27.000,187,11056112,-795,0,1751815826,12742.053990809996,114.59270115000254,54309.91732416 2025-07-06,15:30:28.000,187,11056162,-795,0,1751815827,12742.013572949996,114.56450462999783,54309.75662040001 2025-07-06,15:30:29.000,187,11056112,-795,0,1751815828,12742.053990809996,114.51516072000231,54309.742646160004 2025-07-06,15:30:30.000,187,11056159,-795,0,1751815829,12742.047254500001,114.52220985000167,54309.83347872001 2025-07-06,15:30:31.000,187,11056074,-795,0,1751815830,12741.96641878,114.52925898000103,54310.0361052 2025-07-06,15:30:32.000,187,11056098,-795,0,1751815831,12741.919264609991,114.52925898000103,54309.99418248 2025-07-06,15:30:33.000,187,11056090,-795,0,1751815832,12741.85863781999,114.53630811000039,54309.8963628 2025-07-06,15:30:34.000,187,11056144,-795,0,1751815833,12741.79801102999,114.52925898000103,54309.60989088 2025-07-06,15:30:35.000,187,11056127,-795,0,1751815834,12741.811483649995,114.59270115000254,54309.50508408 2025-07-06,15:30:36.000,187,11056146,-795,0,1751815835,12741.872110439996,114.64909419000469,54309.49809696001 2025-07-06,15:30:37.000,187,11056121,-795,0,1751815836,12741.79801102999,114.71958548999828,54309.39329016 2025-07-06,15:30:38.000,187,11056122,-795,0,1751815837,12741.73738423999,114.71253635999892,54309.58892952001 2025-07-06,15:30:39.000,187,11056113,-795,0,1751815838,12741.78453841,114.76892940000107,54309.65880072 2025-07-06,15:30:40.000,187,11056135,-795,0,1751815839,12741.80474734,114.85351896000066,54309.910337040004 2025-07-06,15:30:41.000,187,11056141,-795,0,1751815840,12741.851901509996,114.8464698300013,54309.84046584 2025-07-06,15:30:42.000,187,11056126,-795,0,1751815841,12741.92600092,114.90286287000345,54309.66578784001 2025-07-06,15:30:43.000,187,11056155,-795,0,1751815842,12741.892319369996,114.9099120000028,54309.54001968 2025-07-06,15:30:44.000,187,11056128,-795,0,1751815843,12741.912528299996,114.95925590999832,54309.61687800001 2025-07-06,15:30:45.000,187,11056140,-795,0,1751815844,12742.013572949996,114.93105939000088,54309.86841432 2025-07-06,15:30:46.000,187,11056149,-795,0,1751815845,12742.020309259991,114.9451576499996,54309.931298400006 2025-07-06,15:30:47.000,187,11056096,-795,0,1751815846,12742.006836640001,114.92401026000152,54309.83347872001 2025-07-06,15:30:48.000,187,11056138,-795,0,1751815847,12741.94620985,114.9451576499996,54309.63783936001 2025-07-06,15:30:49.000,187,11056108,-795,0,1751815848,12742.027045570001,114.93810852000024,54309.4422 2025-07-06,15:30:50.000,187,11056105,-795,0,1751815849,12742.040518189991,114.93105939000088,54309.428225760006 2025-07-06,15:30:51.000,187,11056079,-795,0,1751815850,12742.047254500001,115.00859982000111,54309.49809696001 2025-07-06,15:30:52.000,187,11056140,-795,0,1751815851,12742.053990809996,114.9451576499996,54309.42123864001 2025-07-06,15:30:53.000,187,11056153,-795,0,1751815852,12742.020309259991,114.98040330000367,54309.358354560005 2025-07-06,15:30:54.000,187,11056118,-795,0,1751815853,12742.080936049992,114.98745243000303,54309.46316136 2025-07-06,15:30:55.000,187,11056114,-795,0,1751815854,12742.013572949996,114.92401026000152,54309.37931592001 2025-07-06,15:30:56.000,187,11056135,-795,0,1751815855,12742.074199739996,114.96630503999768,54309.17668944 2025-07-06,15:30:57.000,187,11056148,-795,0,1751815856,12742.060727119991,114.95220677999896,54309.29547048 2025-07-06,15:30:58.000,187,11056122,-795,0,1751815857,12742.013572949996,114.98745243000303,54309.25354776001 2025-07-06,15:30:59.000,187,11056091,-795,0,1751815858,12742.006836640001,114.99450156000239,54309.27450912 2025-07-06,15:31:00.000,187,11056102,-795,0,1751815859,12742.027045570001,114.93810852000024,54309.55399392 2025-07-06,15:31:01.000,187,11056105,-795,0,1751815860,12742.114617599997,114.9451576499996,54309.623865120004 2025-07-06,15:31:02.000,187,11056111,-795,0,1751815861,12742.121353909992,114.95220677999896,54309.456174240004 2025-07-06,15:31:03.000,187,11056075,-795,0,1751815862,12742.229134870002,114.96630503999768,54309.38630304 2025-07-06,15:31:04.000,187,11056113,-795,0,1751815863,12742.222398559992,114.92401026000152,54309.17668944 2025-07-06,15:31:05.000,187,11056086,-795,0,1751815864,12742.256080109997,114.85351896000066,54309.25354776001 2025-07-06,15:31:06.000,187,11056107,-795,0,1751815865,12742.384069999993,114.83942070000194,54309.267522 2025-07-06,15:31:07.000,187,11056128,-795,0,1751815866,12742.370597380002,114.8112241800045,54309.47014848001 2025-07-06,15:31:08.000,187,11056153,-795,0,1751815867,12742.464905719993,114.76188027000171,54309.43521288 2025-07-06,15:31:09.000,187,11056125,-795,0,1751815868,12742.552477749989,114.6984381000002,54309.574955280004 2025-07-06,15:31:10.000,187,11056139,-795,0,1751815869,12742.646786089994,114.71253635999892,54309.41425152 2025-07-06,15:31:11.000,187,11056069,-795,0,1751815870,12742.613104539989,114.70548722999956,54309.25354776001 2025-07-06,15:31:12.000,187,11056099,-795,0,1751815871,12742.67373132999,114.68433984000148,54309.260534880006 2025-07-06,15:31:13.000,187,11056115,-795,0,1751815872,12742.75456704999,114.64204505999805,54309.41425152 2025-07-06,15:31:14.000,187,11056152,-795,0,1751815873,12742.788248599994,114.64909419000469,54309.49809696001 2025-07-06,15:31:15.000,187,11056102,-795,0,1751815874,12742.76130336,114.64909419000469,54309.54700680001 2025-07-06,15:31:16.000,187,11056153,-795,0,1751815875,12742.848875389995,114.65614332000405,54309.60989088 2025-07-06,15:31:17.000,187,11056139,-795,0,1751815876,12742.83540276999,114.69138897000084,54309.68674920001 2025-07-06,15:31:18.000,187,11056110,-795,0,1751815877,12742.76130336,114.75483114000235,54309.30245760001 2025-07-06,15:31:19.000,187,11056106,-795,0,1751815878,12742.747830739994,114.747782010003,54309.358354560005 2025-07-06,15:31:20.000,187,11056112,-795,0,1751815879,12742.788248599994,114.75483114000235,54309.3373932 2025-07-06,15:31:21.000,187,11056137,-795,0,1751815880,12742.741094429999,114.75483114000235,54309.358354560005 2025-07-06,15:31:22.000,187,11056126,-795,0,1751815881,12742.680467639999,114.75483114000235,54309.39329016 2025-07-06,15:31:23.000,187,11056094,-795,0,1751815882,12742.613104539989,114.77597853000043,54309.35136744001 2025-07-06,15:31:24.000,187,11056139,-795,0,1751815883,12742.700676569999,114.80417504999787,54309.34438032 2025-07-06,15:31:25.000,187,11056107,-795,0,1751815884,12742.76130336,114.8112241800045,54309.24656064 2025-07-06,15:31:26.000,187,11056111,-795,0,1751815885,12742.720885499999,114.7971259199985,54309.22559928 2025-07-06,15:31:27.000,187,11056083,-795,0,1751815886,12742.67373132999,114.76188027000171,54309.428225760006 2025-07-06,15:31:28.000,187,11056145,-795,0,1751815887,12742.599631919999,114.76188027000171,54309.42123864001 2025-07-06,15:31:29.000,187,11056144,-795,0,1751815888,12742.640049779999,114.67729071000213,54309.574955280004 2025-07-06,15:31:30.000,187,11056145,-795,0,1751815889,12742.565950369994,114.67729071000213,54309.46316136 2025-07-06,15:31:31.000,187,11056159,-795,0,1751815890,12742.552477749989,114.66319245000341,54309.49809696001 2025-07-06,15:31:32.000,187,11056138,-795,0,1751815891,12742.619840849999,114.65614332000405,54309.407264400004 2025-07-06,15:31:33.000,187,11056091,-795,0,1751815892,12742.653522399989,114.61384854000062,54309.456174240004 2025-07-06,15:31:34.000,187,11056160,-795,0,1751815893,12742.572686679989,114.65614332000405,54309.40027728001 2025-07-06,15:31:35.000,187,11056102,-795,0,1751815894,12742.478378339998,114.62089766999998,54309.40027728001 2025-07-06,15:31:36.000,187,11056121,-795,0,1751815895,12742.498587269998,114.62089766999998,54309.77758176 2025-07-06,15:31:37.000,187,11056120,-795,0,1751815896,12742.390806310003,114.57860289000382,54309.6518136 2025-07-06,15:31:38.000,187,11056099,-795,0,1751815897,12742.316706899997,114.62089766999998,54309.56796816001 2025-07-06,15:31:39.000,187,11056132,-795,0,1751815898,12742.296497969997,114.60679941000126,54309.33040608001 2025-07-06,15:31:40.000,187,11056129,-795,0,1751815899,12742.249343800002,114.6349959299987,54309.39329016 2025-07-06,15:31:41.000,187,11056133,-795,0,1751815900,12742.309970590002,114.62794679999934,54309.46316136 2025-07-06,15:31:42.000,187,11056109,-795,0,1751815901,12742.229134870002,114.62794679999934,54309.4422 2025-07-06,15:31:43.000,187,11056087,-795,0,1751815902,12742.155035459997,114.5997502800019,54309.65880072 2025-07-06,15:31:44.000,187,11056148,-795,0,1751815903,12742.107881290001,114.6349959299987,54309.267522 2025-07-06,15:31:45.000,187,11056097,-795,0,1751815904,12742.148299150002,114.5997502800019,54309.36534168 2025-07-06,15:31:46.000,187,11056100,-795,0,1751815905,12742.208925940002,114.64204505999805,54309.08585688001 2025-07-06,15:31:47.000,187,11056160,-795,0,1751815906,12742.215662249997,114.65614332000405,54309.13476672001 2025-07-06,15:31:48.000,187,11056123,-795,0,1751815907,12742.188717010002,114.68433984000148,54309.07886976 2025-07-06,15:31:49.000,187,11056130,-795,0,1751815908,12742.289761660002,114.67729071000213,54309.14874096 2025-07-06,15:31:50.000,187,11056128,-795,0,1751815909,12742.309970590002,114.72663462000492,54309.51905832001 2025-07-06,15:31:51.000,187,11056139,-795,0,1751815910,12742.343652139993,114.76892940000107,54309.66578784001 2025-07-06,15:31:52.000,187,11056116,-795,0,1751815911,12742.323443209993,114.7971259199985,54309.67277496 2025-07-06,15:31:53.000,187,11056094,-795,0,1751815912,12742.384069999993,114.81827331000386,54309.428225760006 2025-07-06,15:31:54.000,187,11056133,-795,0,1751815913,12742.343652139993,114.8464698300013,54309.3373932 2025-07-06,15:31:55.000,187,11056083,-795,0,1751815914,12742.289761660002,114.83942070000194,54309.33040608001 2025-07-06,15:31:56.000,187,11056126,-795,0,1751815915,12742.289761660002,114.90286287000345,54309.37931592001 2025-07-06,15:31:57.000,187,11056094,-795,0,1751815916,12742.303234279992,114.86761721999937,54309.74963328 2025-07-06,15:31:58.000,187,11056143,-795,0,1751815917,12742.195453319997,114.86056809000002,54309.49809696001 2025-07-06,15:31:59.000,187,11056118,-795,0,1751815918,12742.235871179997,114.81827331000386,54309.595916640006 2025-07-06,15:32:00.000,187,11056143,-795,0,1751815919,12742.283025349992,114.80417504999787,54309.24656064 2025-07-06,15:32:01.000,187,11056143,-795,0,1751815920,12742.336915829997,114.7971259199985,54309.16970232 2025-07-06,15:32:02.000,187,11056116,-795,0,1751815921,12742.330179520002,114.7971259199985,54309.14874096 2025-07-06,15:32:03.000,187,11056096,-795,0,1751815922,12742.222398559992,114.78302765999979,54309.07886976 2025-07-06,15:32:04.000,187,11056129,-795,0,1751815923,12742.343652139993,114.73368375000427,54309.29547048 2025-07-06,15:32:05.000,187,11056111,-795,0,1751815924,12742.485114649993,114.74073288000363,54309.644826480006 2025-07-06,15:32:06.000,187,11056103,-795,0,1751815925,12742.478378339998,114.71253635999892,54309.63783936001 2025-07-06,15:32:07.000,187,11056122,-795,0,1751815926,12742.498587269998,114.70548722999956,54309.39329016 2025-07-06,15:32:08.000,187,11056139,-795,0,1751815927,12742.390806310003,114.73368375000427,54309.18367656001 2025-07-06,15:32:09.000,187,11056112,-795,0,1751815928,12742.451433099988,114.72663462000492,54309.25354776001 2025-07-06,15:32:10.000,187,11056149,-795,0,1751815929,12742.437960479998,114.72663462000492,54309.27450912 2025-07-06,15:32:11.000,187,11056165,-795,0,1751815930,12742.471642029988,114.71253635999892,54309.65880072 2025-07-06,15:32:12.000,187,11056125,-795,0,1751815931,12742.437960479998,114.71958548999828,54309.72867192 2025-07-06,15:32:13.000,187,11056110,-795,0,1751815932,12742.363861069993,114.76188027000171,54309.53303256 2025-07-06,15:32:14.000,187,11056164,-795,0,1751815933,12742.377333689998,114.77597853000043,54309.54700680001 2025-07-06,15:32:15.000,187,11056122,-795,0,1751815934,12742.417751549998,114.77597853000043,54309.50508408 2025-07-06,15:32:16.000,187,11056147,-795,0,1751815935,12742.411015240003,114.82532244000322,54309.43521288 2025-07-06,15:32:17.000,187,11056113,-795,0,1751815936,12742.404278929993,114.79007678999915,54309.3723288 2025-07-06,15:32:18.000,187,11056145,-795,0,1751815937,12742.330179520002,114.76892940000107,54309.56098104 2025-07-06,15:32:19.000,187,11056126,-795,0,1751815938,12742.289761660002,114.76188027000171,54309.574955280004 2025-07-06,15:32:20.000,187,11056128,-795,0,1751815939,12742.256080109997,114.75483114000235,54309.67976208 2025-07-06,15:32:21.000,187,11056132,-795,0,1751815940,12742.336915829997,114.74073288000363,54309.65880072 2025-07-06,15:32:22.000,187,11056124,-795,0,1751815941,12742.336915829997,114.72663462000492,54309.4422 2025-07-06,15:32:23.000,187,11056071,-795,0,1751815942,12742.303234279992,114.71253635999892,54309.36534168 2025-07-06,15:32:24.000,187,11056133,-795,0,1751815943,12742.181980699992,114.6984381000002,54309.288483360004 2025-07-06,15:32:25.000,187,11056112,-795,0,1751815944,12742.215662249997,114.62794679999934,54309.54001968 2025-07-06,15:32:26.000,187,11056164,-795,0,1751815945,12742.215662249997,114.64204505999805,54309.55399392 2025-07-06,15:32:27.000,187,11056139,-795,0,1751815946,12742.155035459997,114.65614332000405,54309.5819424 2025-07-06,15:32:28.000,187,11056139,-795,0,1751815947,12742.053990809996,114.67024158000277,54309.407264400004 2025-07-06,15:32:29.000,187,11056176,-795,0,1751815948,12742.121353909992,114.67024158000277,54309.25354776001 2025-07-06,15:32:30.000,187,11056161,-795,0,1751815949,12742.080936049992,114.71253635999892,54309.31643184 2025-07-06,15:32:31.000,187,11056133,-795,0,1751815950,12742.101144979992,114.72663462000492,54309.25354776001 2025-07-06,15:32:32.000,187,11056117,-795,0,1751815951,12742.047254500001,114.76892940000107,54309.38630304 2025-07-06,15:32:33.000,187,11056119,-795,0,1751815952,12742.000100329991,114.83942070000194,54309.31643184 2025-07-06,15:32:34.000,187,11056150,-795,0,1751815953,12741.993364019996,114.90286287000345,54309.30245760001 2025-07-06,15:32:35.000,187,11056150,-795,0,1751815954,12742.020309259991,114.95220677999896,54309.309444720006 2025-07-06,15:32:36.000,187,11056152,-795,0,1751815955,12742.033781879996,115.0438454699979,54309.16271520001 2025-07-06,15:32:37.000,187,11056132,-795,0,1751815956,12742.040518189991,115.08614025000134,54309.18367656001 2025-07-06,15:32:38.000,187,11056121,-795,0,1751815957,12742.020309259991,115.06499286000326,54309.06489552001 2025-07-06,15:32:39.000,187,11056107,-795,0,1751815958,12742.087672360001,115.10728763999941,54309.29547048 2025-07-06,15:32:40.000,187,11056096,-795,0,1751815959,12742.128090220001,115.0579437300039,54309.23258640001 2025-07-06,15:32:41.000,187,11056143,-795,0,1751815960,12742.168508080002,115.02974720999919,54309.29547048 2025-07-06,15:32:42.000,187,11056139,-795,0,1751815961,12742.141562839992,115.00155069000175,54309.33040608001 2025-07-06,15:32:43.000,187,11056100,-795,0,1751815962,12742.080936049992,115.01564895000047,54308.89720464001 2025-07-06,15:32:44.000,187,11056160,-795,0,1751815963,12742.053990809996,115.02269807999983,54308.84829480001 2025-07-06,15:32:45.000,187,11056136,-795,0,1751815964,12742.114617599997,115.02269807999983,54309.16271520001 2025-07-06,15:32:46.000,187,11056118,-795,0,1751815965,12742.155035459997,115.02269807999983,54309.428225760006 2025-07-06,15:32:47.000,187,11056100,-795,0,1751815966,12742.134826529997,115.03679633999855,54309.574955280004 2025-07-06,15:32:48.000,187,11056157,-795,0,1751815967,12742.020309259991,115.07909112000198,54309.47014848001 2025-07-06,15:32:49.000,187,11056139,-795,0,1751815968,12742.060727119991,115.08614025000134,54309.53303256 2025-07-06,15:32:50.000,187,11056124,-795,0,1751815969,12742.067463430001,115.11433676999877,54309.40027728001 2025-07-06,15:32:51.000,187,11056111,-795,0,1751815970,12742.134826529997,115.16368068000156,54309.38630304 2025-07-06,15:32:52.000,187,11056137,-795,0,1751815971,12742.195453319997,115.20597545999772,54309.41425152 2025-07-06,15:32:53.000,187,11056102,-795,0,1751815972,12742.235871179997,115.24827024000115,54309.42123864001 2025-07-06,15:32:54.000,187,11056148,-795,0,1751815973,12742.262816419992,115.19892632999836,54309.63085224 2025-07-06,15:32:55.000,187,11056060,-795,0,1751815974,12742.262816419992,115.24122111000179,54309.66578784001 2025-07-06,15:32:56.000,187,11056130,-795,0,1751815975,12742.330179520002,115.22007372000371,54309.477135600006 2025-07-06,15:32:57.000,187,11056130,-795,0,1751815976,12742.289761660002,115.21302459000435,54309.428225760006 2025-07-06,15:32:58.000,187,11056139,-795,0,1751815977,12742.276289039997,115.22007372000371,54309.14874096 2025-07-06,15:32:59.000,187,11056143,-795,0,1751815978,12742.242607489992,115.17072981000092,54309.190663680005 2025-07-06,15:33:00.000,187,11056127,-795,0,1751815979,12742.283025349992,115.13548416000413,54309.17668944 2025-07-06,15:33:01.000,187,11056171,-795,0,1751815980,12742.256080109997,115.11433676999877,54309.791556000004 2025-07-06,15:33:02.000,187,11056142,-795,0,1751815981,12742.229134870002,115.12138589999813,54309.8963628 2025-07-06,15:33:03.000,187,11056094,-795,0,1751815982,12742.094408669996,115.07909112000198,54309.86841432 2025-07-06,15:33:04.000,187,11056138,-795,0,1751815983,12741.85863781999,115.11433676999877,54309.65880072 2025-07-06,15:33:05.000,187,11056136,-795,0,1751815984,12741.912528299996,115.10023851000005,54309.48412272 2025-07-06,15:33:06.000,187,11056152,-795,0,1751815985,12741.98662771,115.12138589999813,54309.623865120004 2025-07-06,15:33:07.000,187,11056124,-795,0,1751815986,12741.932737229996,115.18482806999964,54309.63783936001 2025-07-06,15:33:08.000,187,11056147,-795,0,1751815987,12741.892319369996,115.17072981000092,54309.75662040001 2025-07-06,15:33:09.000,187,11056155,-795,0,1751815988,12741.952946159996,115.24122111000179,54309.910337040004 2025-07-06,15:33:10.000,187,11056140,-795,0,1751815989,12741.979891399991,115.29761415000394,54310.05706656 2025-07-06,15:33:11.000,187,11056074,-795,0,1751815990,12741.973155089996,115.31876154000201,54310.0361052 2025-07-06,15:33:12.000,187,11056149,-795,0,1751815991,12742.040518189991,115.33285980000073,54309.49809696001 2025-07-06,15:33:13.000,187,11056140,-795,0,1751815992,12741.919264609991,115.33990893000009,54309.34438032 2025-07-06,15:33:14.000,187,11056112,-795,0,1751815993,12741.973155089996,115.34695805999945,54309.34438032 2025-07-06,15:33:15.000,187,11056110,-795,0,1751815994,12741.993364019996,115.35400718999881,54309.77059464 2025-07-06,15:33:16.000,187,11056136,-795,0,1751815995,12742.033781879996,115.35400718999881,54309.79854312 2025-07-06,15:33:17.000,187,11056159,-795,0,1751815996,12741.932737229996,115.42449848999968,54310.1059764 2025-07-06,15:33:18.000,187,11056126,-795,0,1751815997,12741.892319369996,115.45269501000439,54309.93828552 2025-07-06,15:33:19.000,187,11056103,-795,0,1751815998,12741.8451652,115.48794066000119,54309.71469768001 2025-07-06,15:33:20.000,187,11056104,-795,0,1751815999,12741.85863781999,115.57253022000077,54309.77758176 2025-07-06,15:33:21.000,187,11056097,-795,0,1751816000,12741.81821995999,115.57957935000013,54309.92431128001 2025-07-06,15:33:22.000,187,11056153,-795,0,1751816001,12741.76432948,115.55843196000205,54310.04309232 2025-07-06,15:33:23.000,187,11056132,-795,0,1751816002,12741.67675744999,115.65711978000036,54310.098989280006 2025-07-06,15:33:24.000,187,11056162,-795,0,1751816003,12741.690230069995,115.66416890999972,54310.09200216001 2025-07-06,15:33:25.000,187,11056127,-795,0,1751816004,12741.69696637999,115.66416890999972,54310.22475744 2025-07-06,15:33:26.000,187,11056135,-795,0,1751816005,12741.67675744999,115.67121803999908,54309.8963628 2025-07-06,15:33:27.000,187,11056121,-755,0,1751816006,12741.629603279995,115.7135128200025,54309.980208240006 2025-07-06,15:33:28.000,187,11056143,-795,0,1751816007,12741.58244911,115.7135128200025,54309.791556000004 2025-07-06,15:33:29.000,187,11056153,-795,0,1751816008,12741.568976489994,115.6853162999978,54309.93828552 2025-07-06,15:33:30.000,187,11056112,-795,0,1751816009,12741.60265804,115.70646369000315,54310.147899120006 2025-07-06,15:33:31.000,187,11056107,-795,0,1751816010,12741.568976489994,115.73466021000058,54310.30161576 2025-07-06,15:33:32.000,187,11056167,-795,0,1751816011,12741.62286697,115.73466021000058,54310.07104080001 2025-07-06,15:33:33.000,187,11056137,-795,0,1751816012,12741.568976489994,115.75580759999866,54309.78456888001 2025-07-06,15:33:34.000,187,11056129,-795,0,1751816013,12741.521822319999,115.7487584699993,54309.66578784001 2025-07-06,15:33:35.000,187,11056102,-795,0,1751816014,12741.528558629994,115.76990586000466,54309.81950448 2025-07-06,15:33:36.000,187,11056136,-795,0,1751816015,12741.49487707999,115.79810238000209,54309.91732416 2025-07-06,15:33:37.000,187,11056137,-795,0,1751816016,12741.366887189994,115.81924977000017,54309.84046584 2025-07-06,15:33:38.000,187,11056160,-795,0,1751816017,12741.387096119994,115.88269194000168,54310.14091200001 2025-07-06,15:33:39.000,187,11056120,-795,0,1751816018,12741.333205639989,115.8967902000004,54310.126937760004 2025-07-06,15:33:40.000,187,11056116,-795,0,1751816019,12741.360150879998,115.98842888999934,54309.84745296 2025-07-06,15:33:41.000,187,11056121,-795,0,1751816020,12741.447722909994,115.96728150000126,54310.126937760004 2025-07-06,15:33:42.000,187,11056154,-795,0,1751816021,12741.427513979994,115.98842888999934,54310.0361052 2025-07-06,15:33:43.000,187,11056089,-795,0,1751816022,12741.360150879998,116.02367454000341,54310.14091200001 2025-07-06,15:33:44.000,187,11056118,-795,0,1751816023,12741.319733019998,116.05187106000085,54310.2107832 2025-07-06,15:33:45.000,187,11056093,-795,0,1751816024,12741.326469329993,116.05187106000085,54310.32257712 2025-07-06,15:33:46.000,187,11056162,-795,0,1751816025,12741.387096119994,116.05187106000085,54310.32956424 2025-07-06,15:33:47.000,187,11056146,-795,0,1751816026,12741.400568739999,116.07301844999893,54310.315590000006 2025-07-06,15:33:48.000,187,11056136,-795,0,1751816027,12741.387096119994,116.08711670999764,54310.04309232 2025-07-06,15:33:49.000,187,11056133,-795,0,1751816028,12741.454459219989,116.08006757999829,54310.126937760004 2025-07-06,15:33:50.000,187,11056171,-795,0,1751816029,12741.454459219989,116.10121497000364,54310.00815672 2025-07-06,15:33:51.000,187,11056128,-795,0,1751816030,12741.51508600999,116.11531323000236,54310.44135816 2025-07-06,15:33:52.000,187,11056145,-795,0,1751816031,12741.58244911,116.09416584000428,54310.25969304001 2025-07-06,15:33:53.000,187,11056155,-795,0,1751816032,12741.60265804,116.10121497000364,54310.2107832 2025-07-06,15:33:54.000,187,11056139,-795,0,1751816033,12741.6430759,116.16465713999787,54310.14091200001 2025-07-06,15:33:55.000,187,11056138,-795,0,1751816034,12741.629603279995,116.22105018000002,54309.8963628 2025-07-06,15:33:56.000,187,11056136,-795,0,1751816035,12741.710438999995,116.26334496000345,54310.0361052 2025-07-06,15:33:57.000,187,11056140,-795,0,1751816036,12741.71717530999,116.26334496000345,54310.07104080001 2025-07-06,15:33:58.000,187,11056163,-795,0,1751816037,12741.61613065999,116.29859061000025,54310.294628640004 2025-07-06,15:33:59.000,187,11056175,-795,0,1751816038,12741.57571279999,116.29154148000089,54310.30161576 2025-07-06,15:34:00.000,187,11056130,-795,0,1751816039,12741.65654851999,116.29859061000025,54310.47629376001 2025-07-06,15:34:01.000,187,11056063,-795,0,1751816040,12741.70370269,116.31973799999832,54310.47629376001 2025-07-06,15:34:02.000,187,11056156,-795,0,1751816041,12741.690230069995,116.36203278000175,54310.21777032001 2025-07-06,15:34:03.000,187,11056145,-795,0,1751816042,12741.62286697,116.34793452000304,54310.13392488 2025-07-06,15:34:04.000,187,11056146,-795,0,1751816043,12741.66328483,116.39727842999855,54310.18283472 2025-07-06,15:34:05.000,187,11056156,-715,0,1751816044,12741.629603279995,116.34088539000368,54310.245718800004 2025-07-06,15:34:06.000,187,11056115,-795,0,1751816045,12741.58244911,116.3549836500024,54310.44135816 2025-07-06,15:34:07.000,187,11056070,-795,0,1751816046,12741.589185419994,116.37613104000047,54310.47629376001 2025-07-06,15:34:08.000,187,11056146,-795,0,1751816047,12741.481404459999,116.40432755999791,54310.33655136001 2025-07-06,15:34:09.000,187,11056118,-795,0,1751816048,12741.447722909994,116.42547495000326,54310.05706656 2025-07-06,15:34:10.000,187,11056093,-795,0,1751816049,12741.501613389999,116.48186798999814,54310.147899120006 2025-07-06,15:34:11.000,187,11056140,-795,0,1751816050,12741.467931839994,116.57350668000436,54310.27366728 2025-07-06,15:34:12.000,187,11056156,-795,0,1751816051,12741.427513979994,116.61580146000051,54310.46930664 2025-07-06,15:34:13.000,187,11056141,-795,0,1751816052,12741.346678259993,116.67924363000202,54310.51821648 2025-07-06,15:34:14.000,187,11056139,-795,0,1751816053,12741.346678259993,116.71448927999882,54310.16886048001 2025-07-06,15:34:15.000,187,11056051,-795,0,1751816054,12741.299524089998,116.82727536000311,54310.23174456 2025-07-06,15:34:16.000,187,11056090,-795,0,1751816055,12741.292787779988,116.86957013999927,54310.00815672 2025-07-06,15:34:17.000,187,11056126,-795,0,1751816056,12741.225424679993,116.96825796000485,54310.00815672 2025-07-06,15:34:18.000,187,11056135,-795,0,1751816057,12741.178270509998,116.95415969999885,54309.90334992001 2025-07-06,15:34:19.000,187,11056146,-795,0,1751816058,12741.104171099993,117.00350361000164,54310.09200216001 2025-07-06,15:34:20.000,187,11056145,-795,0,1751816059,12741.151325270002,117.0598966500038,54310.39943544 2025-07-06,15:34:21.000,187,11056164,-795,0,1751816060,12741.171534200002,117.0598966500038,54310.56712632 2025-07-06,15:34:22.000,187,11056091,-795,0,1751816061,12741.238897299998,117.10924055999931,54310.55315208001 2025-07-06,15:34:23.000,187,11056065,-795,0,1751816062,12741.225424679993,117.14448621000338,54310.266680160006 2025-07-06,15:34:24.000,187,11056176,-795,0,1751816063,12741.178270509998,117.16563360000146,54310.15488624 2025-07-06,15:34:25.000,187,11056126,-795,0,1751816064,12741.185006819993,117.20087924999825,54310.23174456 2025-07-06,15:34:26.000,187,11056054,-795,0,1751816065,12741.117643719997,117.19383011999889,54310.15488624 2025-07-06,15:34:27.000,187,11056119,-795,0,1751816066,12741.259106229998,117.27137054999912,54310.57411344001 2025-07-06,15:34:28.000,187,11056111,-795,0,1751816067,12741.245633609993,117.32071446000191,54310.46930664 2025-07-06,15:34:29.000,187,11056148,-795,0,1751816068,12741.279315159998,117.3559601099987,54310.58808768 2025-07-06,15:34:30.000,187,11056098,-795,0,1751816069,12741.353414569989,117.43350053999893,54310.462319520004 2025-07-06,15:34:31.000,187,11056076,-795,0,1751816070,12741.299524089998,117.46169706000364,54310.413409680004 2025-07-06,15:34:32.000,187,11056157,-795,0,1751816071,12741.346678259993,117.51104096999916,54310.37847408 2025-07-06,15:34:33.000,187,11056121,-795,0,1751816072,12741.259106229998,117.55333575000259,54310.245718800004 2025-07-06,15:34:34.000,187,11056148,-795,0,1751816073,12741.306260399993,117.58858139999938,54310.44834528 2025-07-06,15:34:35.000,187,11056143,-795,0,1751816074,12741.353414569989,117.62382705000346,54310.67193312001 2025-07-06,15:34:36.000,187,11056138,-795,0,1751816075,12741.467931839994,117.65202357000089,54310.64398464001 2025-07-06,15:34:37.000,187,11056096,-795,0,1751816076,12741.454459219989,117.62382705000346,54310.51821648 2025-07-06,15:34:38.000,187,11056133,-795,0,1751816077,12741.461195529999,117.57448314000067,54309.87540144 2025-07-06,15:34:39.000,187,11056052,-795,0,1751816078,12741.56224018,117.5674340100013,54310.029118080005 2025-07-06,15:34:40.000,187,11056081,-795,0,1751816079,12741.63633958999,117.56038488000195,54310.09200216001 2025-07-06,15:34:41.000,187,11056075,-795,0,1751816080,12741.62286697,117.56038488000195,54310.32956424 2025-07-06,15:34:42.000,187,11056125,-795,0,1751816081,12741.670021139995,117.53218836000451,54310.315590000006 2025-07-06,15:34:43.000,187,11056114,-795,0,1751816082,12741.59592172999,117.58153227000003,54310.266680160006 2025-07-06,15:34:44.000,187,11056134,-795,0,1751816083,12741.58244911,117.59563052999874,54310.147899120006 2025-07-06,15:34:45.000,187,11056132,-795,0,1751816084,12741.61613065999,117.65907270000025,54310.33655136001 2025-07-06,15:34:46.000,187,11056081,-795,0,1751816085,12741.670021139995,117.66612182999961,54310.40642256001 2025-07-06,15:34:47.000,187,11056118,-795,0,1751816086,12741.609394349995,117.69431835000432,54310.413409680004 2025-07-06,15:34:48.000,187,11056140,-795,0,1751816087,12741.54203125,117.63087618000282,54310.40642256001 2025-07-06,15:34:49.000,187,11056148,-795,0,1751816088,12741.548767559994,117.6026796599981,54310.47629376001 2025-07-06,15:34:50.000,187,11056118,-795,0,1751816089,12741.589185419994,117.57448314000067,54310.462319520004 2025-07-06,15:34:51.000,187,11056111,-795,0,1751816090,12741.609394349995,117.63792531000217,54310.56712632 2025-07-06,15:34:52.000,187,11056135,-795,0,1751816091,12741.670021139995,117.60972879000474,54310.39943544 2025-07-06,15:34:53.000,187,11056145,-795,0,1751816092,12741.60265804,117.58153227000003,54310.364499840005 2025-07-06,15:34:54.000,187,11056110,-795,0,1751816093,12741.59592172999,117.58153227000003,54310.32257712 2025-07-06,15:34:55.000,187,11056064,-795,0,1751816094,12741.589185419994,117.57448314000067,54310.602061920006 2025-07-06,15:34:56.000,187,11056115,-795,0,1751816095,12741.59592172999,117.53923749000387,54310.5601392 2025-07-06,15:34:57.000,187,11056150,-795,0,1751816096,12741.54203125,117.58858139999938,54310.52520360001 2025-07-06,15:34:58.000,187,11056104,-795,0,1751816097,12741.51508600999,117.57448314000067,54310.44135816 2025-07-06,15:34:59.000,187,11056116,-795,0,1751816098,12741.501613389999,117.58153227000003,54310.18982184001 2025-07-06,15:35:00.000,187,11056131,-795,0,1751816099,12741.53529493999,117.62382705000346,54310.11995064001 2025-07-06,15:35:01.000,187,11056147,-795,0,1751816100,12741.60265804,117.62382705000346,54310.27366728 2025-07-06,15:35:02.000,187,11056135,-795,0,1751816101,12741.66328483,117.65202357000089,54310.364499840005 2025-07-06,15:35:03.000,187,11056158,-795,0,1751816102,12741.65654851999,117.60972879000474,54310.51821648 2025-07-06,15:35:04.000,187,11056167,-795,0,1751816103,12741.670021139995,117.64497444000153,54310.11995064001 2025-07-06,15:35:05.000,187,11056137,-795,0,1751816104,12741.6430759,117.65202357000089,54310.20379608 2025-07-06,15:35:06.000,187,11056147,-795,0,1751816105,12741.66328483,117.64497444000153,54309.81950448 2025-07-06,15:35:07.000,187,11056158,-795,0,1751816106,12741.609394349995,117.70841661000304,54309.83347872001 2025-07-06,15:35:08.000,187,11056130,-795,0,1751816107,12741.670021139995,117.72251487000176,54309.88937568 2025-07-06,15:35:09.000,187,11056111,-795,0,1751816108,12741.670021139995,117.73661313000048,54310.1059764 2025-07-06,15:35:10.000,187,11056134,-795,0,1751816109,12741.67675744999,117.72251487000176,54310.483280880006 2025-07-06,15:35:11.000,187,11056098,-795,0,1751816110,12741.63633958999,117.73661313000048,54310.40642256001 2025-07-06,15:35:12.000,187,11056108,-795,0,1751816111,12741.568976489994,117.75776051999856,54310.44135816 2025-07-06,15:35:13.000,187,11056104,-795,0,1751816112,12741.481404459999,117.77890791000391,54310.0361052 2025-07-06,15:35:14.000,187,11056074,-795,0,1751816113,12741.440986599999,117.77890791000391,54309.959246880004 2025-07-06,15:35:15.000,187,11056139,-795,0,1751816114,12741.467931839994,117.79300617000263,54310.05706656 2025-07-06,15:35:16.000,187,11056123,-795,0,1751816115,12741.47466814999,117.77890791000391,54310.20379608 2025-07-06,15:35:17.000,187,11056117,-795,0,1751816116,12741.393832429989,117.73661313000048,54310.245718800004 2025-07-06,15:35:18.000,187,11056135,-795,0,1751816117,12741.393832429989,117.8141535600007,54310.22475744 2025-07-06,15:35:19.000,187,11056107,-795,0,1751816118,12741.407305049994,117.74366225999984,54310.22475744 2025-07-06,15:35:20.000,187,11056146,-795,0,1751816119,12741.454459219989,117.78595704000327,54310.08501504 2025-07-06,15:35:21.000,187,11056122,-795,0,1751816120,12741.47466814999,117.83530094999878,54310.126937760004 2025-07-06,15:35:22.000,187,11056158,-795,0,1751816121,12741.414041359989,117.84235007999814,54310.11296352 2025-07-06,15:35:23.000,187,11056127,-795,0,1751816122,12741.259106229998,117.85644834000414,54309.86841432 2025-07-06,15:35:24.000,187,11056107,-795,0,1751816123,12741.245633609993,117.8634974700035,54310.21777032001 2025-07-06,15:35:25.000,187,11056124,-795,0,1751816124,12741.211952060003,117.87759573000221,54310.1059764 2025-07-06,15:35:26.000,187,11056061,-795,0,1751816125,12741.185006819993,117.91284137999901,54310.245718800004 2025-07-06,15:35:27.000,187,11056124,-795,0,1751816126,12741.151325270002,117.97628355000052,54310.07104080001 2025-07-06,15:35:28.000,187,11056161,-795,0,1751816127,12741.009862760002,117.96923442000116,54309.8264916 2025-07-06,15:35:29.000,187,11056160,-795,0,1751816128,12741.070489550002,117.9621852900018,54309.84745296 2025-07-06,15:35:30.000,187,11056152,-795,0,1751816129,12741.090698480002,117.9974309399986,54309.84745296 2025-07-06,15:35:31.000,187,11056093,-795,0,1751816130,12741.158061579998,117.9974309399986,54310.15488624 2025-07-06,15:35:32.000,187,11056133,-795,0,1751816131,12741.225424679993,117.96923442000116,54310.07104080001 2025-07-06,15:35:33.000,187,11056115,-795,0,1751816132,12741.178270509998,117.94103790000372,54309.84046584 2025-07-06,15:35:34.000,187,11056190,-795,0,1751816133,12741.211952060003,117.94808703000308,54309.77758176 2025-07-06,15:35:35.000,187,11056149,-795,0,1751816134,12741.299524089998,117.93398877000436,54309.5819424 2025-07-06,15:35:36.000,187,11056112,-795,0,1751816135,12741.299524089998,117.91284137999901,54309.623865120004 2025-07-06,15:35:37.000,187,11056125,-795,0,1751816136,12741.326469329993,117.88464486000157,54309.58892952001 2025-07-06,15:35:38.000,187,11056151,-795,0,1751816137,12741.265842539993,117.88464486000157,54309.72867192 2025-07-06,15:35:39.000,187,11056122,-795,0,1751816138,12741.238897299998,117.93398877000436,54309.84046584 2025-07-06,15:35:40.000,187,11056110,-795,0,1751816139,12741.265842539993,117.91284137999901,54309.88238856001 2025-07-06,15:35:41.000,187,11056152,-795,0,1751816140,12741.346678259993,117.92693963999773,54310.05007944001 2025-07-06,15:35:42.000,187,11056159,-795,0,1751816141,12741.366887189994,117.99038180999923,54309.83347872001 2025-07-06,15:35:43.000,187,11056132,-795,0,1751816142,12741.333205639989,117.92693963999773,54309.72867192 2025-07-06,15:35:44.000,187,11056164,-795,0,1751816143,12741.252369919988,117.99038180999923,54309.63085224 2025-07-06,15:35:45.000,187,11056155,-795,0,1751816144,12741.306260399993,117.96923442000116,54309.68674920001 2025-07-06,15:35:46.000,187,11056157,-795,0,1751816145,12741.360150879998,118.01857833000395,54309.8963628 2025-07-06,15:35:47.000,187,11056130,-795,0,1751816146,12741.387096119994,118.05382398000074,54309.86841432 2025-07-06,15:35:48.000,187,11056118,-795,0,1751816147,12741.373623499989,118.04677485000138,54309.80553024001 2025-07-06,15:35:49.000,187,11056101,-795,0,1751816148,12741.461195529999,118.11021702000289,54309.644826480006 2025-07-06,15:35:50.000,187,11056173,-795,0,1751816149,12741.47466814999,118.14546266999969,54309.66578784001 2025-07-06,15:35:51.000,187,11056155,-795,0,1751816150,12741.454459219989,118.18775745000312,54309.55399392 2025-07-06,15:35:52.000,187,11056140,-795,0,1751816151,12741.51508600999,118.22300309999991,54309.56098104 2025-07-06,15:35:53.000,187,11056114,-795,0,1751816152,12741.49487707999,118.24415048999799,54309.74963328 2025-07-06,15:35:54.000,187,11056127,-795,0,1751816153,12741.521822319999,118.3075926599995,54309.72867192 2025-07-06,15:35:55.000,187,11056118,-795,0,1751816154,12741.57571279999,118.33578918000421,54309.763607520006 2025-07-06,15:35:56.000,187,11056115,-795,0,1751816155,12741.58244911,118.32874005000485,54309.574955280004 2025-07-06,15:35:57.000,187,11056130,-795,0,1751816156,12741.629603279995,118.36398570000165,54309.60290376 2025-07-06,15:35:58.000,187,11056120,-795,0,1751816157,12741.54203125,118.36398570000165,54309.49809696001 2025-07-06,15:35:59.000,187,11056148,-795,0,1751816158,12741.629603279995,118.31464178999886,54309.25354776001 2025-07-06,15:36:00.000,187,11056145,-795,0,1751816159,12741.62286697,118.33578918000421,54309.5120712 2025-07-06,15:36:01.000,187,11056083,-795,0,1751816160,12741.629603279995,118.3075926599995,54309.54700680001 2025-07-06,15:36:02.000,187,11056144,-795,0,1751816161,12741.59592172999,118.29349440000078,54309.44918712001 2025-07-06,15:36:03.000,187,11056135,-795,0,1751816162,12741.589185419994,118.3075926599995,54309.3373932 2025-07-06,15:36:04.000,187,11056174,-795,0,1751816163,12741.589185419994,118.33578918000421,54309.16970232 2025-07-06,15:36:05.000,187,11056141,-795,0,1751816164,12741.521822319999,118.35693657000229,54309.21162504001 2025-07-06,15:36:06.000,187,11056165,-795,0,1751816165,12741.61613065999,118.34988744000293,54309.43521288 2025-07-06,15:36:07.000,187,11056106,-795,0,1751816166,12741.508349699994,118.34988744000293,54309.65880072 2025-07-06,15:36:08.000,187,11056127,-795,0,1751816167,12741.414041359989,118.34988744000293,54309.4422 2025-07-06,15:36:09.000,187,11056166,-795,0,1751816168,12741.568976489994,118.41332961000444,54309.477135600006 2025-07-06,15:36:10.000,187,11056122,-795,0,1751816169,12741.56224018,118.4556243900006,54309.3723288 2025-07-06,15:36:11.000,187,11056159,-795,0,1751816170,12741.609394349995,118.49791917000402,54309.358354560005 2025-07-06,15:36:12.000,187,11056084,-795,0,1751816171,12741.670021139995,118.56136133999826,54309.4422 2025-07-06,15:36:13.000,187,11056096,-795,0,1751816172,12741.65654851999,118.58250873000361,54309.38630304 2025-07-06,15:36:14.000,187,11056097,-795,0,1751816173,12741.63633958999,118.58955786000297,54309.49809696001 2025-07-06,15:36:15.000,187,11056124,-795,0,1751816174,12741.69696637999,118.59660699000233,54309.65880072 2025-07-06,15:36:16.000,187,11056133,-795,0,1751816175,12741.67675744999,118.65300003000448,54309.526045440005 2025-07-06,15:36:17.000,187,11056146,-795,0,1751816176,12741.72391162,118.66004916000384,54309.47014848001 2025-07-06,15:36:18.000,187,11056145,-795,0,1751816177,12741.58244911,118.68824568000127,54308.96008872 2025-07-06,15:36:19.000,187,11056137,-795,0,1751816178,12741.750856859995,118.71644219999871,54309.21861216 2025-07-06,15:36:20.000,187,11056125,-795,0,1751816179,12741.730647929995,118.65300003000448,54309.30245760001 2025-07-06,15:36:21.000,187,11056142,-795,0,1751816180,12741.78453841,118.63890176999848,54309.56796816001 2025-07-06,15:36:22.000,187,11056098,-795,0,1751816181,12741.78453841,118.6177543800004,54309.61687800001 2025-07-06,15:36:23.000,187,11056090,-795,0,1751816182,12741.76432948,118.6177543800004,54309.41425152 2025-07-06,15:36:24.000,187,11056148,-795,0,1751816183,12741.70370269,118.59660699000233,54309.40027728001 2025-07-06,15:36:25.000,187,11056136,-795,0,1751816184,12741.771065789995,118.58955786000297,54309.14874096 2025-07-06,15:36:26.000,187,11056155,-795,0,1751816185,12741.77780209999,118.6177543800004,54309.260534880006 2025-07-06,15:36:27.000,187,11056134,-795,0,1751816186,12741.791274719995,118.59660699000233,54308.99502432001 2025-07-06,15:36:28.000,187,11056139,-795,0,1751816187,12741.71717530999,118.57545960000425,54309.1277796 2025-07-06,15:36:29.000,187,11056113,-795,0,1751816188,12741.78453841,118.52611569000146,54309.1976508 2025-07-06,15:36:30.000,187,11056128,-795,0,1751816189,12741.811483649995,118.5190665600021,54309.260534880006 2025-07-06,15:36:31.000,187,11056161,-795,0,1751816190,12741.831692579995,118.53316482000082,54309.18367656001 2025-07-06,15:36:32.000,187,11056118,-795,0,1751816191,12741.80474734,118.56841047000489,54308.96008872 2025-07-06,15:36:33.000,187,11056164,-795,0,1751816192,12741.76432948,118.58250873000361,54309.06489552001 2025-07-06,15:36:34.000,187,11056172,-795,0,1751816193,12741.811483649995,118.61070525000105,54309.16271520001 2025-07-06,15:36:35.000,187,11056175,-795,0,1751816194,12741.771065789995,118.63185263999912,54309.21162504001 2025-07-06,15:36:36.000,187,11056153,-795,0,1751816195,12741.80474734,118.65300003000448,54309.35136744001 2025-07-06,15:36:37.000,187,11056123,-795,0,1751816196,12741.82495627,118.63890176999848,54309.456174240004 2025-07-06,15:36:38.000,187,11056135,-795,0,1751816197,12741.75759316999,118.6670982900032,54309.309444720006 2025-07-06,15:36:39.000,187,11056111,-795,0,1751816198,12741.83842888999,118.6670982900032,54309.05092128 2025-07-06,15:36:40.000,187,11056107,-795,0,1751816199,12741.8451652,118.66004916000384,54309.05092128 2025-07-06,15:36:41.000,187,11056149,-795,0,1751816200,12741.87884674999,118.59660699000233,54309.05092128 2025-07-06,15:36:42.000,187,11056089,-795,0,1751816201,12741.87884674999,118.58955786000297,54309.0579084 2025-07-06,15:36:43.000,187,11056117,-795,0,1751816202,12741.872110439996,118.56136133999826,54309.17668944 2025-07-06,15:36:44.000,187,11056157,-795,0,1751816203,12741.919264609991,118.5190665600021,54309.21861216 2025-07-06,15:36:45.000,187,11056129,-795,0,1751816204,12741.973155089996,118.51201743000274,54309.3723288 2025-07-06,15:36:46.000,187,11056205,-795,0,1751816205,12741.979891399991,118.51201743000274,54309.15572808 2025-07-06,15:36:47.000,187,11056115,-795,0,1751816206,12741.98662771,118.48382090999803,54309.09983112 2025-07-06,15:36:48.000,187,11056168,-795,0,1751816207,12741.86537413,118.48382090999803,54308.91816600001 2025-07-06,15:36:49.000,187,11056168,-795,0,1751816208,12741.89905567999,118.4556243900006,54308.89720464001 2025-07-06,15:36:50.000,187,11056127,-795,0,1751816209,12741.892319369996,118.43447700000252,54309.16271520001 2025-07-06,15:36:51.000,187,11056146,-795,0,1751816210,12741.92600092,118.42742787000316,54309.23258640001 2025-07-06,15:36:52.000,187,11056134,-795,0,1751816211,12741.96641878,118.37808396000037,54309.309444720006 2025-07-06,15:36:53.000,187,11056102,-795,0,1751816212,12741.98662771,118.32874005000485,54309.07886976 2025-07-06,15:36:54.000,187,11056128,-795,0,1751816213,12741.973155089996,118.33578918000421,54308.91117888 2025-07-06,15:36:55.000,187,11056077,-795,0,1751816214,12742.040518189991,118.38513308999973,54308.96008872 2025-07-06,15:36:56.000,187,11056152,-795,0,1751816215,12741.993364019996,118.37103483000101,54308.94611448001 2025-07-06,15:36:57.000,187,11056147,-795,0,1751816216,12742.053990809996,118.33578918000421,54309.16970232 2025-07-06,15:36:58.000,187,11056126,-795,0,1751816217,12741.973155089996,118.32169091999822,54309.071882640004 2025-07-06,15:36:59.000,187,11056152,-795,0,1751816218,12741.96641878,118.34283831000357,54308.93912736 2025-07-06,15:37:00.000,187,11056123,-795,0,1751816219,12742.000100329991,118.34283831000357,54309.022972800005 2025-07-06,15:37:01.000,187,11056129,-795,0,1751816220,12742.047254500001,118.34988744000293,54308.75047512001 2025-07-06,15:37:02.000,187,11056160,-795,0,1751816221,12742.067463430001,118.38513308999973,54308.91117888 2025-07-06,15:37:03.000,187,11056108,-795,0,1751816222,12742.067463430001,118.34988744000293,54308.83432056 2025-07-06,15:37:04.000,187,11056125,-795,0,1751816223,12742.033781879996,118.32169091999822,54308.96008872 2025-07-06,15:37:05.000,187,11056134,-795,0,1751816224,12742.060727119991,118.31464178999886,54308.98105008 2025-07-06,15:37:06.000,187,11056117,-795,0,1751816225,12742.060727119991,118.29349440000078,54308.84130768 2025-07-06,15:37:07.000,187,11056143,-795,0,1751816226,12742.087672360001,118.23005222999927,54308.687591040005 2025-07-06,15:37:08.000,187,11056113,-795,0,1751816227,12742.175244389997,118.25119962000463,54308.4290676 2025-07-06,15:37:09.000,187,11056163,-795,0,1751816228,12742.202189629992,118.23005222999927,54308.32426080001 2025-07-06,15:37:10.000,187,11056130,-795,0,1751816229,12742.377333689998,118.2723470100027,54308.54784864 2025-07-06,15:37:11.000,187,11056085,-795,0,1751816230,12742.411015240003,118.35693657000229,54308.77143648 2025-07-06,15:37:12.000,187,11056106,-795,0,1751816231,12742.363861069993,118.39923134999844,54308.855281920005 2025-07-06,15:37:13.000,187,11056171,-795,0,1751816232,12742.289761660002,118.44152613000188,54308.77143648 2025-07-06,15:37:14.000,187,11056101,-795,0,1751816233,12742.175244389997,118.44152613000188,54308.82733344001 2025-07-06,15:37:15.000,187,11056164,-795,0,1751816234,12742.222398559992,118.47677177999867,54308.638681200006 2025-07-06,15:37:16.000,187,11056133,-795,0,1751816235,12742.208925940002,118.42742787000316,54308.82733344001 2025-07-06,15:37:17.000,187,11056165,-795,0,1751816236,12742.168508080002,118.42742787000316,54308.68060392001 2025-07-06,15:37:18.000,187,11056145,-795,0,1751816237,12742.121353909992,118.38513308999973,54308.687591040005 2025-07-06,15:37:19.000,187,11056066,-795,0,1751816238,12742.195453319997,118.37808396000037,54308.83432056 2025-07-06,15:37:20.000,187,11056117,-795,0,1751816239,12742.208925940002,118.29349440000078,54308.855281920005 2025-07-06,15:37:21.000,187,11056139,-795,0,1751816240,12742.262816419992,118.29349440000078,54308.94611448001 2025-07-06,15:37:22.000,187,11056119,-795,0,1751816241,12742.296497969997,118.23710135999863,54308.69457816 2025-07-06,15:37:23.000,187,11056161,-795,0,1751816242,12742.242607489992,118.25119962000463,54308.57579712 2025-07-06,15:37:24.000,187,11056105,-795,0,1751816243,12742.357124759998,118.22300309999991,54308.55483576 2025-07-06,15:37:25.000,187,11056151,-795,0,1751816244,12742.424487859993,118.22300309999991,54308.66662968 2025-07-06,15:37:26.000,187,11056129,-795,0,1751816245,12742.424487859993,118.24415048999799,54308.82034632 2025-07-06,15:37:27.000,187,11056108,-795,0,1751816246,12742.485114649993,118.26529788000335,54308.925153120006 2025-07-06,15:37:28.000,187,11056149,-795,0,1751816247,12742.424487859993,118.30054353000014,54308.70156528 2025-07-06,15:37:29.000,187,11056128,-795,0,1751816248,12742.485114649993,118.33578918000421,54308.5338744 2025-07-06,15:37:30.000,187,11056149,-795,0,1751816249,12742.512059889988,118.34283831000357,54308.55483576 2025-07-06,15:37:31.000,187,11056116,-795,0,1751816250,12742.485114649993,118.36398570000165,54308.638681200006 2025-07-06,15:37:32.000,187,11056162,-795,0,1751816251,12742.559214059998,118.32169091999822,54308.64566832 2025-07-06,15:37:33.000,187,11056111,-795,0,1751816252,12742.512059889988,118.32874005000485,54308.89720464001 2025-07-06,15:37:34.000,187,11056163,-795,0,1751816253,12742.552477749989,118.30054353000014,54308.89720464001 2025-07-06,15:37:35.000,187,11056096,-795,0,1751816254,12742.491850959988,118.30054353000014,54308.687591040005 2025-07-06,15:37:36.000,187,11056069,-795,0,1751816255,12742.539005129998,118.26529788000335,54308.63169408001 2025-07-06,15:37:37.000,187,11056132,-795,0,1751816256,12742.539005129998,118.26529788000335,54308.61073272001 2025-07-06,15:37:38.000,187,11056151,-795,0,1751816257,12742.518796199998,118.23005222999927,54308.568810000004 2025-07-06,15:37:39.000,187,11056143,-795,0,1751816258,12742.525532509993,118.2089048400012,54308.52688728 2025-07-06,15:37:40.000,187,11056156,-795,0,1751816259,12742.613104539989,118.1595609299984,54308.82733344001 2025-07-06,15:37:41.000,187,11056169,-795,0,1751816260,12742.666995019994,118.13841354000033,54308.89720464001 2025-07-06,15:37:42.000,187,11056165,-795,0,1751816261,12742.680467639999,118.07497136999882,54308.89720464001 2025-07-06,15:37:43.000,187,11056091,-795,0,1751816262,12742.687203949994,118.07497136999882,54308.84130768 2025-07-06,15:37:44.000,187,11056169,-795,0,1751816263,12742.707412879994,117.9974309399986,54308.32426080001 2025-07-06,15:37:45.000,187,11056105,-795,0,1751816264,12742.727621809994,117.88464486000157,54308.219454 2025-07-06,15:37:46.000,187,11056108,-795,0,1751816265,12742.768039669994,117.84939921000478,54308.2893252 2025-07-06,15:37:47.000,187,11056143,-795,0,1751816266,12742.76130336,117.80005530000199,54308.519900160005 2025-07-06,15:37:48.000,187,11056155,-795,0,1751816267,12742.747830739994,117.7154657400024,54308.450028960004 2025-07-06,15:37:49.000,187,11056128,-795,0,1751816268,12742.79498490999,117.65907270000025,54308.49195168001 2025-07-06,15:37:50.000,187,11056155,-795,0,1751816269,12742.81519383999,117.63087618000282,54308.6037456 2025-07-06,15:37:51.000,187,11056106,-795,0,1751816270,12742.81519383999,117.65202357000089,54308.54784864 2025-07-06,15:37:52.000,187,11056139,-795,0,1751816271,12742.808457529994,117.62382705000346,54308.51291304001 2025-07-06,15:37:53.000,187,11056047,-795,0,1751816272,12742.707412879994,117.63087618000282,54308.33124792 2025-07-06,15:37:54.000,187,11056145,-795,0,1751816273,12742.747830739994,117.54628662000323,54308.638681200006 2025-07-06,15:37:55.000,187,11056108,-795,0,1751816274,12742.700676569999,117.53923749000387,54308.61073272001 2025-07-06,15:37:56.000,187,11056155,-795,0,1751816275,12742.78151229,117.51104096999916,54308.687591040005 2025-07-06,15:37:57.000,187,11056126,-795,0,1751816276,12742.828666459995,117.48284445000172,54308.70156528 2025-07-06,15:37:58.000,187,11056139,-795,0,1751816277,12742.747830739994,117.53923749000387,54308.38015776 2025-07-06,15:37:59.000,187,11056077,-795,0,1751816278,12742.75456704999,117.48989358000108,54308.4290676 2025-07-06,15:38:00.000,187,11056080,-795,0,1751816279,12742.83540276999,117.45464793000428,54308.33124792 2025-07-06,15:38:01.000,187,11056132,-795,0,1751816280,12742.79498490999,117.44759879999765,54308.589771360006 2025-07-06,15:38:02.000,187,11056155,-795,0,1751816281,12742.79498490999,117.44759879999765,54308.66662968 2025-07-06,15:38:03.000,187,11056149,-795,0,1751816282,12742.73435811999,117.44054966999829,54308.68060392001 2025-07-06,15:38:04.000,187,11056180,-795,0,1751816283,12742.741094429999,117.44054966999829,54308.55483576 2025-07-06,15:38:05.000,187,11056115,-795,0,1751816284,12742.75456704999,117.41940228000021,54308.470990320006 2025-07-06,15:38:06.000,187,11056086,-795,0,1751816285,12742.720885499999,117.39825489000214,54308.36618352 2025-07-06,15:38:07.000,187,11056076,-795,0,1751816286,12742.687203949994,117.41235315000085,54308.401119120004 2025-07-06,15:38:08.000,187,11056129,-795,0,1751816287,12742.626577159994,117.39120576000278,54308.22644112001 2025-07-06,15:38:09.000,187,11056139,-755,0,1751816288,12742.626577159994,117.34186184999999,54308.47797744 2025-07-06,15:38:10.000,187,11056144,-795,0,1751816289,12742.539005129998,117.33481272000063,54308.34522216001 2025-07-06,15:38:11.000,187,11056114,-795,0,1751816290,12742.619840849999,117.27841967999848,54308.48496456 2025-07-06,15:38:12.000,187,11056082,-795,0,1751816291,12742.653522399989,117.2572722900004,54308.2893252 2025-07-06,15:38:13.000,187,11056142,-795,0,1751816292,12742.619840849999,117.24317403000168,54308.27535096001 2025-07-06,15:38:14.000,187,11056114,-795,0,1751816293,12742.626577159994,117.17268273000082,54308.17054416 2025-07-06,15:38:15.000,187,11056057,-795,0,1751816294,12742.646786089994,117.17268273000082,54308.254389600006 2025-07-06,15:38:16.000,187,11056068,-795,0,1751816295,12742.646786089994,117.08809317000123,54308.49195168001 2025-07-06,15:38:17.000,187,11056139,-795,0,1751816296,12742.619840849999,117.08809317000123,54308.51291304001 2025-07-06,15:38:18.000,187,11056111,-795,0,1751816297,12742.545741439993,117.0457983899978,54308.46400320001 2025-07-06,15:38:19.000,187,11056149,-795,0,1751816298,12742.572686679989,117.07399491000251,54308.26836384 2025-07-06,15:38:20.000,187,11056131,-795,0,1751816299,12742.586159299994,117.05284752000443,54308.10766008001 2025-07-06,15:38:21.000,187,11056127,-795,0,1751816300,12742.579422989998,117.010552740001,54308.10766008001 2025-07-06,15:38:22.000,187,11056141,-795,0,1751816301,12742.579422989998,117.03874925999844,54308.044776 2025-07-06,15:38:23.000,187,11056111,-795,0,1751816302,12742.471642029988,117.03170012999908,54308.24041536 2025-07-06,15:38:24.000,187,11056090,-795,0,1751816303,12742.411015240003,116.99645448000228,54308.14259568 2025-07-06,15:38:25.000,187,11056070,-795,0,1751816304,12742.384069999993,117.0457983899978,54308.14259568 2025-07-06,15:38:26.000,187,11056125,-795,0,1751816305,12742.390806310003,117.03170012999908,54308.14259568 2025-07-06,15:38:27.000,187,11056137,-755,0,1751816306,12742.323443209993,117.03170012999908,54308.135608560005 2025-07-06,15:38:28.000,187,11056091,-795,0,1751816307,12742.296497969997,117.03170012999908,54308.17054416 2025-07-06,15:38:29.000,187,11056115,-795,0,1751816308,12742.296497969997,116.99645448000228,54308.1495828 2025-07-06,15:38:30.000,187,11056109,-795,0,1751816309,12742.316706899997,116.92596318000142,54308.47797744 2025-07-06,15:38:31.000,187,11056107,-795,0,1751816310,12742.256080109997,116.93301231000078,54308.46400320001 2025-07-06,15:38:32.000,187,11056115,-755,0,1751816311,12742.222398559992,116.87661926999863,54308.303299440006 2025-07-06,15:38:33.000,187,11056138,-795,0,1751816312,12742.181980699992,116.7638331900016,54308.303299440006 2025-07-06,15:38:34.000,187,11056143,-795,0,1751816313,12742.256080109997,116.67219450000266,54307.88407224 2025-07-06,15:38:35.000,187,11056109,-795,0,1751816314,12742.323443209993,116.62989971999923,54307.849136640005 2025-07-06,15:38:36.000,187,11056158,-795,0,1751816315,12742.539005129998,116.67219450000266,54307.898046480004 2025-07-06,15:38:37.000,187,11056157,-795,0,1751816316,12742.552477749989,116.79202970999904,54308.31727368 2025-07-06,15:38:38.000,187,11056129,-795,0,1751816317,12742.242607489992,116.95415969999885,54307.87009800001 2025-07-06,15:38:39.000,187,11056114,-795,0,1751816318,12742.269552730002,116.99645448000228,54308.29631232001 2025-07-06,15:38:40.000,187,11056108,-795,0,1751816319,12742.094408669996,116.97530709000421,54308.26137672 2025-07-06,15:38:41.000,187,11056099,-795,0,1751816320,12742.080936049992,116.9471105699995,54308.02381464 2025-07-06,15:38:42.000,187,11056130,-795,0,1751816321,12741.96641878,116.9471105699995,54307.93298208 2025-07-06,15:38:43.000,187,11056122,-795,0,1751816322,12741.912528299996,116.89776666000398,54307.84214952001 2025-07-06,15:38:44.000,187,11056136,-795,0,1751816323,12741.94620985,116.91891405000206,54308.184518400005 2025-07-06,15:38:45.000,187,11056098,-795,0,1751816324,12741.94620985,116.84842275000119,54308.38714488 2025-07-06,15:38:46.000,187,11056076,-795,0,1751816325,12741.892319369996,116.83432449000247,54308.422080480006 2025-07-06,15:38:47.000,187,11056092,-795,0,1751816326,12741.872110439996,116.78498057999968,54308.36618352 2025-07-06,15:38:48.000,187,11056100,-795,0,1751816327,12741.730647929995,116.82727536000311,54307.92599496 2025-07-06,15:38:49.000,187,11056127,-795,0,1751816328,12741.71717530999,116.7990788399984,54307.98887904001 2025-07-06,15:38:50.000,187,11056102,-795,0,1751816329,12741.690230069995,116.78498057999968,54307.95394344 2025-07-06,15:38:51.000,187,11056127,-795,0,1751816330,12741.710438999995,116.72858754000481,54308.12862144001 2025-07-06,15:38:52.000,187,11056180,-795,0,1751816331,12741.75759316999,116.75678406000225,54308.40810624 2025-07-06,15:38:53.000,187,11056128,-795,0,1751816332,12741.670021139995,116.74268580000353,54308.282338080004 2025-07-06,15:38:54.000,187,11056095,-795,0,1751816333,12741.690230069995,116.71448927999882,54308.233428240004 2025-07-06,15:38:55.000,187,11056123,-795,0,1751816334,12741.59592172999,116.73563667000417,54307.93298208 2025-07-06,15:38:56.000,187,11056088,-795,0,1751816335,12741.61613065999,116.67924363000202,54308.00984040001 2025-07-06,15:38:57.000,187,11056160,-795,0,1751816336,12741.61613065999,116.6651453700033,54308.086698720006 2025-07-06,15:38:58.000,187,11056108,-795,0,1751816337,12741.49487707999,116.67924363000202,54307.946956320004 2025-07-06,15:38:59.000,187,11056113,-795,0,1751816338,12741.54203125,116.7003910200001,54308.24740248001 2025-07-06,15:39:00.000,187,11056121,-795,0,1751816339,12741.521822319999,116.72858754000481,54308.282338080004 2025-07-06,15:39:01.000,187,11056079,-795,0,1751816340,12741.521822319999,116.7638331900016,54308.47797744 2025-07-06,15:39:02.000,187,11056119,-795,0,1751816341,12741.481404459999,116.82727536000311,54308.352209280005 2025-07-06,15:39:03.000,187,11056119,-795,0,1751816342,12741.47466814999,116.86957013999927,54308.22644112001 2025-07-06,15:39:04.000,187,11056123,-795,0,1751816343,12741.387096119994,116.88366839999799,54308.086698720006 2025-07-06,15:39:05.000,187,11056094,-795,0,1751816344,12741.373623499989,116.9118649200027,54308.07272448 2025-07-06,15:39:06.000,187,11056116,-795,0,1751816345,12741.312996709989,116.9118649200027,54308.282338080004 2025-07-06,15:39:07.000,187,11056144,-795,0,1751816346,12741.272578849988,116.91891405000206,54308.27535096001 2025-07-06,15:39:08.000,187,11056142,-795,0,1751816347,12741.225424679993,116.9118649200027,54308.21246688 2025-07-06,15:39:09.000,187,11056136,-795,0,1751816348,12741.306260399993,116.91891405000206,54308.43605472 2025-07-06,15:39:10.000,187,11056105,-795,0,1751816349,12741.366887189994,116.96825796000485,54308.282338080004 2025-07-06,15:39:11.000,187,11056119,-795,0,1751816350,12741.205215749993,117.02465099999972,54308.02381464 2025-07-06,15:39:12.000,187,11056146,-795,0,1751816351,12741.306260399993,116.96825796000485,54308.16355704 2025-07-06,15:39:13.000,187,11056116,-795,0,1751816352,12741.238897299998,116.96120882999821,54308.09368584 2025-07-06,15:39:14.000,187,11056115,-795,0,1751816353,12741.198479439998,116.95415969999885,54308.27535096001 2025-07-06,15:39:15.000,187,11056139,-795,0,1751816354,12741.245633609993,116.9471105699995,54308.37317064001 2025-07-06,15:39:16.000,187,11056140,-795,0,1751816355,12741.259106229998,116.9471105699995,54308.45701608 2025-07-06,15:39:17.000,187,11056142,-795,0,1751816356,12741.211952060003,116.96825796000485,54308.17054416 2025-07-06,15:39:18.000,187,11056123,-795,0,1751816357,12741.110907410002,116.9471105699995,54308.03080176 2025-07-06,15:39:19.000,187,11056101,-795,0,1751816358,12741.117643719997,116.95415969999885,54308.10067296 2025-07-06,15:39:20.000,187,11056102,-795,0,1751816359,12741.131116340002,116.98235622000357,54308.135608560005 2025-07-06,15:39:21.000,187,11056127,-795,0,1751816360,12741.110907410002,116.96825796000485,54308.38015776 2025-07-06,15:39:22.000,187,11056124,-795,0,1751816361,12741.036807999997,117.010552740001,54308.303299440006 2025-07-06,15:39:23.000,187,11056100,-795,0,1751816362,12741.036807999997,117.03170012999908,54308.31028656 2025-07-06,15:39:24.000,187,11056138,-795,0,1751816363,12741.077225859997,117.06694578000315,54308.19849264 2025-07-06,15:39:25.000,187,11056109,-795,0,1751816364,12741.104171099993,117.09514230000059,54308.24041536 2025-07-06,15:39:26.000,187,11056121,-795,0,1751816365,12741.104171099993,117.14448621000338,54308.26836384 2025-07-06,15:39:27.000,187,11056143,-795,0,1751816366,12741.057016929997,117.16563360000146,54308.27535096001 2025-07-06,15:39:28.000,187,11056107,-795,0,1751816367,12740.962708589992,117.16563360000146,54308.2893252 2025-07-06,15:39:29.000,187,11056108,-795,0,1751816368,12740.969444900002,117.1585844700021,54308.39413200001 2025-07-06,15:39:30.000,187,11056098,-795,0,1751816369,12740.996390139997,117.20087924999825,54308.37317064001 2025-07-06,15:39:31.000,187,11056103,-795,0,1751816370,12741.036807999997,117.17973186000017,54308.4290676 2025-07-06,15:39:32.000,187,11056111,-795,0,1751816371,12741.110907410002,117.24317403000168,54308.29631232001 2025-07-06,15:39:33.000,187,11056156,-795,0,1751816372,12741.104171099993,117.25022316000104,54308.24041536 2025-07-06,15:39:34.000,187,11056135,-795,0,1751816373,12741.110907410002,117.28546880999784,54308.184518400005 2025-07-06,15:39:35.000,187,11056132,-795,0,1751816374,12741.144588959993,117.27137054999912,54308.43605472 2025-07-06,15:39:36.000,187,11056095,-795,0,1751816375,12741.137852649998,117.29251794000447,54308.58278424001 2025-07-06,15:39:37.000,187,11056063,-795,0,1751816376,12741.137852649998,117.26432141999976,54308.40810624 2025-07-06,15:39:38.000,187,11056117,-795,0,1751816377,12741.144588959993,117.27137054999912,54308.4290676 2025-07-06,15:39:39.000,187,11056102,-795,0,1751816378,12741.185006819993,117.28546880999784,54308.24740248001 2025-07-06,15:39:40.000,187,11056125,-795,0,1751816379,12741.225424679993,117.29956707000383,54308.36618352 2025-07-06,15:39:41.000,187,11056120,-795,0,1751816380,12741.286051469993,117.25022316000104,54308.41509336001 2025-07-06,15:39:42.000,187,11056105,-795,0,1751816381,12741.312996709989,117.26432141999976,54308.4989388 2025-07-06,15:39:43.000,187,11056116,-795,0,1751816382,12741.279315159998,117.21497751000425,54308.687591040005 2025-07-06,15:39:44.000,187,11056103,-795,0,1751816383,12741.171534200002,117.24317403000168,54308.568810000004 2025-07-06,15:39:45.000,187,11056109,-795,0,1751816384,12741.205215749993,117.2220266400036,54308.59675848 2025-07-06,15:39:46.000,187,11056120,-795,0,1751816385,12741.279315159998,117.23612490000232,54308.3591964 2025-07-06,15:39:47.000,187,11056138,-795,0,1751816386,12741.171534200002,117.2572722900004,54308.450028960004 2025-07-06,15:39:48.000,187,11056144,-795,0,1751816387,12741.110907410002,117.24317403000168,54308.352209280005 2025-07-06,15:39:49.000,187,11056117,-795,0,1751816388,12741.151325270002,117.20792838000489,54308.41509336001 2025-07-06,15:39:50.000,187,11056180,-795,0,1751816389,12741.185006819993,117.24317403000168,54308.70855240001 2025-07-06,15:39:51.000,187,11056078,-795,0,1751816390,12741.144588959993,117.20087924999825,54308.743488 2025-07-06,15:39:52.000,187,11056157,-795,0,1751816391,12741.104171099993,117.25022316000104,54308.69457816 2025-07-06,15:39:53.000,187,11056106,-795,0,1751816392,12741.063753239992,117.25022316000104,54308.401119120004 2025-07-06,15:39:54.000,187,11056113,-795,0,1751816393,12741.077225859997,117.28546880999784,54308.46400320001 2025-07-06,15:39:55.000,187,11056135,-795,0,1751816394,12741.063753239992,117.27137054999912,54308.56182288001 2025-07-06,15:39:56.000,187,11056123,-795,0,1751816395,12741.050280620002,117.33481272000063,54308.59675848 2025-07-06,15:39:57.000,187,11056157,-795,0,1751816396,12741.009862760002,117.29956707000383,54308.83432056 2025-07-06,15:39:58.000,187,11056080,-795,0,1751816397,12740.935763349997,117.33481272000063,54308.6736168 2025-07-06,15:39:59.000,187,11056124,-795,0,1751816398,12740.955972279997,117.34186184999999,54308.72252664 2025-07-06,15:40:00.000,187,11056096,-795,0,1751816399,12740.935763349997,117.3700583700047,54308.69457816 2025-07-06,15:40:01.000,187,11056102,-795,0,1751816400,12740.935763349997,117.3559601099987,54308.568810000004 2025-07-06,15:40:02.000,187,11056095,-795,0,1751816401,12740.888609180001,117.41235315000085,54308.519900160005 2025-07-06,15:40:03.000,187,11056135,-795,0,1751816402,12740.861663939992,117.39825489000214,54308.44304184001 2025-07-06,15:40:04.000,187,11056137,-795,0,1751816403,12740.861663939992,117.39825489000214,54308.687591040005 2025-07-06,15:40:05.000,187,11056113,-795,0,1751816404,12740.922290729992,117.3700583700047,54308.86226904 2025-07-06,15:40:06.000,187,11056069,-795,0,1751816405,12740.935763349997,117.4053040200015,54308.87624328001 2025-07-06,15:40:07.000,187,11056145,-795,0,1751816406,12740.955972279997,117.3700583700047,54308.79938496001 2025-07-06,15:40:08.000,187,11056152,-795,0,1751816407,12740.888609180001,117.4053040200015,54308.38714488 2025-07-06,15:40:09.000,187,11056161,-795,0,1751816408,12740.989653830002,117.4053040200015,54308.51291304001 2025-07-06,15:40:10.000,187,11056119,-795,0,1751816409,12740.996390139997,117.42645140999957,54308.55483576 2025-07-06,15:40:11.000,187,11056121,-795,0,1751816410,12741.043544309992,117.39825489000214,54308.61073272001 2025-07-06,15:40:12.000,187,11056119,-795,0,1751816411,12740.942499659992,117.38415663000342,54308.70156528 2025-07-06,15:40:13.000,187,11056081,-795,0,1751816412,12741.077225859997,117.41940228000021,54308.91816600001 2025-07-06,15:40:14.000,187,11056113,-795,0,1751816413,12741.070489550002,117.45464793000428,54308.8832304 2025-07-06,15:40:15.000,187,11056066,-795,0,1751816414,12741.083962169992,117.48284445000172,54308.79938496001 2025-07-06,15:40:16.000,187,11056124,-795,0,1751816415,12741.090698480002,117.53923749000387,54308.65964256001 2025-07-06,15:40:17.000,187,11056205,-795,0,1751816416,12741.063753239992,117.51809009999852,54308.65964256001 2025-07-06,15:40:18.000,187,11056142,-795,0,1751816417,12741.036807999997,117.53923749000387,54308.49195168001 2025-07-06,15:40:19.000,187,11056110,-795,0,1751816418,12740.989653830002,117.57448314000067,54308.83432056 2025-07-06,15:40:20.000,187,11056118,-795,0,1751816419,12741.023335379992,117.60972879000474,54308.84829480001 2025-07-06,15:40:21.000,187,11056098,-795,0,1751816420,12741.117643719997,117.59563052999874,54309.01598568001 2025-07-06,15:40:22.000,187,11056159,-795,0,1751816421,12741.137852649998,117.63792531000217,54308.93214024 2025-07-06,15:40:23.000,187,11056075,-795,0,1751816422,12741.171534200002,117.68022008999833,54308.75047512001 2025-07-06,15:40:24.000,187,11056121,-795,0,1751816423,12741.131116340002,117.70841661000304,54308.6037456 2025-07-06,15:40:25.000,187,11056080,-795,0,1751816424,12741.097434789997,117.70136748000368,54308.68060392001 2025-07-06,15:40:26.000,187,11056088,-795,0,1751816425,12741.158061579998,117.69431835000432,54308.98105008 2025-07-06,15:40:27.000,187,11056150,-795,0,1751816426,12741.137852649998,117.72251487000176,54308.974062960006 2025-07-06,15:40:28.000,187,11056131,-795,0,1751816427,12741.070489550002,117.76480964999791,54308.953101600004 2025-07-06,15:40:29.000,187,11056139,-795,0,1751816428,12741.097434789997,117.7507113899992,54309.03694704 2025-07-06,15:40:30.000,187,11056100,-795,0,1751816429,12741.083962169992,117.75776051999856,54308.70156528 2025-07-06,15:40:31.000,187,11056098,-795,0,1751816430,12741.131116340002,117.77185878000455,54308.84829480001 2025-07-06,15:40:32.000,187,11056116,-795,0,1751816431,12741.158061579998,117.82120269000006,54308.8133592 2025-07-06,15:40:33.000,187,11056122,-795,0,1751816432,12741.151325270002,117.82825181999942,54308.974062960006 2025-07-06,15:40:34.000,187,11056127,-795,0,1751816433,12741.090698480002,117.82825181999942,54308.93214024 2025-07-06,15:40:35.000,187,11056122,-795,0,1751816434,12741.090698480002,117.83530094999878,54309.00899856 2025-07-06,15:40:36.000,187,11056123,-795,0,1751816435,12741.198479439998,117.8634974700035,54309.1277796 2025-07-06,15:40:37.000,187,11056099,-795,0,1751816436,12741.218688369998,117.88464486000157,54308.94611448001 2025-07-06,15:40:38.000,187,11056150,-795,0,1751816437,12741.265842539993,117.91284137999901,54308.785410720004 2025-07-06,15:40:39.000,187,11056071,-795,0,1751816438,12741.259106229998,117.89874312000029,54308.84130768 2025-07-06,15:40:40.000,187,11056089,-795,0,1751816439,12741.360150879998,117.91284137999901,54308.86226904 2025-07-06,15:40:41.000,187,11056020,-795,0,1751816440,12741.326469329993,117.90579224999965,54308.94611448001 2025-07-06,15:40:42.000,187,11056111,-795,0,1751816441,12741.454459219989,117.90579224999965,54309.092844000006 2025-07-06,15:40:43.000,187,11056155,-795,0,1751816442,12741.400568739999,117.94808703000308,54309.071882640004 2025-07-06,15:40:44.000,187,11056088,-795,0,1751816443,12741.51508600999,117.9621852900018,54309.02995992 2025-07-06,15:40:45.000,187,11056146,-795,0,1751816444,12741.548767559994,117.95513616000244,54308.91816600001 2025-07-06,15:40:46.000,187,11056139,-795,0,1751816445,12741.56224018,118.00448006999795,54308.89720464001 2025-07-06,15:40:47.000,187,11056147,-795,0,1751816446,12741.63633958999,117.9974309399986,54309.01598568001 2025-07-06,15:40:48.000,187,11056110,-795,0,1751816447,12741.568976489994,118.01152920000459,54309.071882640004 2025-07-06,15:40:49.000,187,11056116,-795,0,1751816448,12741.59592172999,117.98333267999988,54309.14874096 2025-07-06,15:40:50.000,187,11056117,-795,0,1751816449,12741.69696637999,118.0256274600033,54309.16271520001 2025-07-06,15:40:51.000,187,11056103,-795,0,1751816450,12741.71717530999,118.06792223999946,54309.22559928 2025-07-06,15:40:52.000,187,11056189,-795,0,1751816451,12741.73738423999,118.14546266999969,54309.0579084 2025-07-06,15:40:53.000,187,11056112,-795,0,1751816452,12741.750856859995,118.15251179999905,54309.1277796 2025-07-06,15:40:54.000,187,11056113,-795,0,1751816453,12741.74412055,118.24415048999799,54309.09983112 2025-07-06,15:40:55.000,187,11056094,-795,0,1751816454,12741.66328483,118.24415048999799,54309.11380536001 2025-07-06,15:40:56.000,187,11056126,-795,0,1751816455,12741.74412055,118.30054353000014,54309.24656064 2025-07-06,15:40:57.000,187,11056116,-795,0,1751816456,12741.72391162,118.31464178999886,54309.24656064 2025-07-06,15:40:58.000,187,11056123,-795,0,1751816457,12741.70370269,118.34988744000293,54309.10681824 2025-07-06,15:40:59.000,187,11056107,-795,0,1751816458,12741.730647929995,118.32169091999822,54309.02995992 2025-07-06,15:41:00.000,187,11056151,-795,0,1751816459,12741.74412055,118.35693657000229,54309.0579084 2025-07-06,15:41:01.000,187,11056121,-795,0,1751816460,12741.771065789995,118.33578918000421,54309.21162504001 2025-07-06,15:41:02.000,187,11056124,-795,0,1751816461,12741.750856859995,118.32874005000485,54309.260534880006 2025-07-06,15:41:03.000,187,11056091,-795,0,1751816462,12741.730647929995,118.26529788000335,54309.407264400004 2025-07-06,15:41:04.000,187,11056096,-795,0,1751816463,12741.70370269,118.32874005000485,54309.34438032 2025-07-06,15:41:05.000,187,11056117,-795,0,1751816464,12741.690230069995,118.28644527000142,54309.39329016 2025-07-06,15:41:06.000,187,11056138,-795,0,1751816465,12741.730647929995,118.24415048999799,54309.14874096 2025-07-06,15:41:07.000,187,11056128,-795,0,1751816466,12741.72391162,118.23005222999927,54309.20463792 2025-07-06,15:41:08.000,187,11056172,-755,0,1751816467,12741.710438999995,118.23710135999863,54309.092844000006 2025-07-06,15:41:09.000,187,11056127,-795,0,1751816468,12741.750856859995,118.16661005999777,54309.05092128 2025-07-06,15:41:10.000,187,11056149,-795,0,1751816469,12741.771065789995,118.20185571000184,54309.407264400004 2025-07-06,15:41:11.000,187,11056122,-795,0,1751816470,12741.85863781999,118.19480658000248,54309.456174240004 2025-07-06,15:41:12.000,187,11056097,-795,0,1751816471,12741.83842888999,118.21595397000056,54309.428225760006 2025-07-06,15:41:13.000,187,11056107,-795,0,1751816472,12741.79801102999,118.25119962000463,54308.99502432001 2025-07-06,15:41:14.000,187,11056136,-795,0,1751816473,12741.8451652,118.30054353000014,54309.0579084 2025-07-06,15:41:15.000,187,11056083,-795,0,1751816474,12741.851901509996,118.32169091999822,54309.0579084 2025-07-06,15:41:16.000,187,11056160,-795,0,1751816475,12741.87884674999,118.34283831000357,54309.120792480004 2025-07-06,15:41:17.000,187,11056103,-795,0,1751816476,12741.993364019996,118.34988744000293,54309.47014848001 2025-07-06,15:41:18.000,187,11056129,-795,0,1751816477,12741.89905567999,118.36398570000165,54309.35136744001 2025-07-06,15:41:19.000,187,11056072,-795,0,1751816478,12741.912528299996,118.34988744000293,54309.39329016 2025-07-06,15:41:20.000,187,11056133,-795,0,1751816479,12741.939473539991,118.35693657000229,54309.48412272 2025-07-06,15:41:21.000,187,11056083,-795,0,1751816480,12741.979891399991,118.37808396000037,54309.24656064 2025-07-06,15:41:22.000,187,11056171,-795,0,1751816481,12742.000100329991,118.32874005000485,54309.22559928 2025-07-06,15:41:23.000,187,11056123,-715,0,1751816482,12742.013572949996,118.33578918000421,54309.1277796 2025-07-06,15:41:24.000,187,11056100,-795,0,1751816483,12742.053990809996,118.3075926599995,54309.24656064 2025-07-06,15:41:25.000,187,11056110,-795,0,1751816484,12742.107881290001,118.32874005000485,54309.60989088 2025-07-06,15:41:26.000,187,11056112,-795,0,1751816485,12742.155035459997,118.32169091999822,54309.574955280004 2025-07-06,15:41:27.000,187,11056107,-795,0,1751816486,12742.215662249997,118.37103483000101,54309.46316136 2025-07-06,15:41:28.000,187,11056077,-795,0,1751816487,12742.121353909992,118.39923134999844,54309.10681824 2025-07-06,15:41:29.000,187,11056078,-795,0,1751816488,12742.188717010002,118.39923134999844,54309.16271520001 2025-07-06,15:41:30.000,187,11056120,-795,0,1751816489,12742.215662249997,118.43447700000252,54309.16271520001 2025-07-06,15:41:31.000,187,11056077,-795,0,1751816490,12742.195453319997,118.4556243900006,54309.32341896 2025-07-06,15:41:32.000,187,11056110,-795,0,1751816491,12742.188717010002,118.46267351999995,54309.574955280004 2025-07-06,15:41:33.000,187,11056130,-795,0,1751816492,12742.175244389997,118.51201743000274,54309.50508408 2025-07-06,15:41:34.000,187,11056137,-795,0,1751816493,12742.148299150002,118.46972264999931,54309.56796816001 2025-07-06,15:41:35.000,187,11056078,-795,0,1751816494,12742.168508080002,118.51201743000274,54309.3373932 2025-07-06,15:41:36.000,187,11056154,-795,0,1751816495,12742.195453319997,118.4062804799978,54309.29547048 2025-07-06,15:41:37.000,187,11056132,-795,0,1751816496,12742.134826529997,118.42742787000316,54309.32341896 2025-07-06,15:41:38.000,187,11056089,-795,0,1751816497,12742.060727119991,118.38513308999973,54309.25354776001 2025-07-06,15:41:39.000,187,11056187,-795,0,1751816498,12742.094408669996,118.37808396000037,54309.456174240004 2025-07-06,15:41:40.000,187,11056174,-795,0,1751816499,12742.155035459997,118.34988744000293,54309.53303256 2025-07-06,15:41:41.000,187,11056088,-795,0,1751816500,12742.208925940002,118.33578918000421,54309.61687800001 2025-07-06,15:41:42.000,187,11056116,-795,0,1751816501,12742.242607489992,118.34283831000357,54309.41425152 2025-07-06,15:41:43.000,187,11056063,-795,0,1751816502,12742.276289039997,118.35693657000229,54309.30245760001 2025-07-06,15:41:44.000,187,11056106,-795,0,1751816503,12742.309970590002,118.35693657000229,54309.31643184 2025-07-06,15:41:45.000,187,11056054,-795,0,1751816504,12742.262816419992,118.37808396000037,54309.08585688001 2025-07-06,15:41:46.000,187,11056137,-795,0,1751816505,12742.316706899997,118.29349440000078,54309.46316136 2025-07-06,15:41:47.000,187,11056165,-795,0,1751816506,12742.357124759998,118.34283831000357,54309.54700680001 2025-07-06,15:41:48.000,187,11056121,-795,0,1751816507,12742.363861069993,118.3075926599995,54309.43521288 2025-07-06,15:41:49.000,187,11056128,-795,0,1751816508,12742.384069999993,118.32169091999822,54309.49110984 2025-07-06,15:41:50.000,187,11056122,-795,0,1751816509,12742.411015240003,118.32874005000485,54309.40027728001 2025-07-06,15:41:51.000,187,11056118,-795,0,1751816510,12742.390806310003,118.30054353000014,54309.35136744001 2025-07-06,15:41:52.000,187,11056109,-795,0,1751816511,12742.390806310003,118.26529788000335,54309.27450912 2025-07-06,15:41:53.000,187,11056122,-795,0,1751816512,12742.289761660002,118.23710135999863,54309.42123864001 2025-07-06,15:41:54.000,187,11056147,-795,0,1751816513,12742.303234279992,118.21595397000056,54309.41425152 2025-07-06,15:41:55.000,187,11056077,-795,0,1751816514,12742.289761660002,118.22300309999991,54309.54001968 2025-07-06,15:41:56.000,187,11056078,-795,0,1751816515,12742.336915829997,118.21595397000056,54309.56796816001 2025-07-06,15:41:57.000,187,11056091,-795,0,1751816516,12742.316706899997,118.25824875000399,54309.28149624001 2025-07-06,15:41:58.000,187,11056124,-795,0,1751816517,12742.269552730002,118.25119962000463,54309.10681824 2025-07-06,15:41:59.000,187,11056078,-795,0,1751816518,12742.323443209993,118.29349440000078,54309.16970232 2025-07-06,15:42:00.000,187,11056042,-795,0,1751816519,12742.431224169988,118.3075926599995,54309.34438032 2025-07-06,15:42:01.000,187,11056140,-795,0,1751816520,12742.411015240003,118.36398570000165,54309.526045440005 2025-07-06,15:42:02.000,187,11056159,-795,0,1751816521,12742.478378339998,118.34988744000293,54309.48412272 2025-07-06,15:42:03.000,187,11056118,-795,0,1751816522,12742.424487859993,118.4062804799978,54309.34438032 2025-07-06,15:42:04.000,187,11056157,-795,0,1751816523,12742.586159299994,118.46972264999931,54309.267522 2025-07-06,15:42:05.000,187,11056136,-795,0,1751816524,12742.565950369994,118.49087004000467,54309.30245760001 2025-07-06,15:42:06.000,187,11056151,-795,0,1751816525,12742.626577159994,118.5190665600021,54309.407264400004 2025-07-06,15:42:07.000,187,11056054,-795,0,1751816526,12742.599631919999,118.58955786000297,54309.3723288 2025-07-06,15:42:08.000,187,11056112,-795,0,1751816527,12742.532268819989,118.5543122099989,54309.42123864001 2025-07-06,15:42:09.000,187,11056107,-795,0,1751816528,12742.512059889988,118.59660699000233,54309.47014848001 2025-07-06,15:42:10.000,187,11056149,-795,0,1751816529,12742.552477749989,118.57545960000425,54309.456174240004 2025-07-06,15:42:11.000,187,11056168,-795,0,1751816530,12742.572686679989,118.61070525000105,54309.44918712001 2025-07-06,15:42:12.000,187,11056094,-795,0,1751816531,12742.579422989998,118.53316482000082,54309.34438032 2025-07-06,15:42:13.000,187,11056132,-795,0,1751816532,12742.512059889988,118.5190665600021,54309.28149624001 2025-07-06,15:42:14.000,187,11056069,-795,0,1751816533,12742.444696789993,118.46972264999931,54308.98105008 2025-07-06,15:42:15.000,187,11056127,-795,0,1751816534,12742.498587269998,118.37808396000037,54309.40027728001 2025-07-06,15:42:16.000,187,11056121,-795,0,1751816535,12742.606368229994,118.29349440000078,54309.51905832001 2025-07-06,15:42:17.000,187,11056105,-795,0,1751816536,12742.640049779999,118.22300309999991,54309.4422 2025-07-06,15:42:18.000,187,11056164,-795,0,1751816537,12742.720885499999,118.22300309999991,54309.3373932 2025-07-06,15:42:19.000,187,11056138,-795,0,1751816538,12742.727621809994,118.31464178999886,54309.16271520001 2025-07-06,15:42:20.000,187,11056120,-795,0,1751816539,12742.81519383999,118.35693657000229,54309.24656064 2025-07-06,15:42:21.000,187,11056160,-795,0,1751816540,12742.76130336,118.37103483000101,54309.41425152 2025-07-06,15:42:22.000,187,11056123,-795,0,1751816541,12742.75456704999,118.37808396000037,54309.54001968 2025-07-06,15:42:23.000,187,11056089,-795,0,1751816542,12742.73435811999,118.37103483000101,54309.44918712001 2025-07-06,15:42:24.000,187,11056106,-795,0,1751816543,12742.700676569999,118.35693657000229,54309.23258640001 2025-07-06,15:42:25.000,187,11056096,-795,0,1751816544,12742.69394025999,118.4062804799978,54309.33040608001 2025-07-06,15:42:26.000,187,11056173,-795,0,1751816545,12742.741094429999,118.39923134999844,54309.14874096 2025-07-06,15:42:27.000,187,11056131,-795,0,1751816546,12742.700676569999,118.44152613000188,54309.16970232 2025-07-06,15:42:28.000,187,11056141,-795,0,1751816547,12742.680467639999,118.4062804799978,54309.20463792 2025-07-06,15:42:29.000,187,11056159,-795,0,1751816548,12742.707412879994,118.42742787000316,54309.46316136 2025-07-06,15:42:30.000,187,11056106,-795,0,1751816549,12742.747830739994,118.39218221999909,54309.72867192 2025-07-06,15:42:31.000,187,11056091,-795,0,1751816550,12742.687203949994,118.41332961000444,54309.65880072 2025-07-06,15:42:32.000,187,11056102,-795,0,1751816551,12742.747830739994,118.35693657000229,54309.70771056 2025-07-06,15:42:33.000,187,11056129,-795,0,1751816552,12742.69394025999,118.38513308999973,54309.31643184 2025-07-06,15:42:34.000,187,11056124,-795,0,1751816553,12742.680467639999,118.35693657000229,54309.25354776001 2025-07-06,15:42:35.000,187,11056123,-795,0,1751816554,12742.741094429999,118.35693657000229,54309.49809696001 2025-07-06,15:42:36.000,187,11056149,-795,0,1751816555,12742.77477597999,118.34283831000357,54309.477135600006 2025-07-06,15:42:37.000,187,11056161,-795,0,1751816556,12742.707412879994,118.34283831000357,54309.6518136 2025-07-06,15:42:38.000,187,11056125,-795,0,1751816557,12742.666995019994,118.39923134999844,54309.5819424 2025-07-06,15:42:39.000,187,11056071,-795,0,1751816558,12742.646786089994,118.38513308999973,54309.407264400004 2025-07-06,15:42:40.000,187,11056035,-795,0,1751816559,12742.700676569999,118.38513308999973,54309.25354776001 2025-07-06,15:42:41.000,187,11056093,-795,0,1751816560,12742.747830739994,118.41332961000444,54309.1976508 2025-07-06,15:42:42.000,187,11056125,-795,0,1751816561,12742.727621809994,118.44857526000123,54309.16970232 2025-07-06,15:42:43.000,187,11056095,-795,0,1751816562,12742.687203949994,118.46972264999931,54309.00201144 2025-07-06,15:42:44.000,187,11056101,-795,0,1751816563,12742.73435811999,118.49791917000402,54309.47014848001 2025-07-06,15:42:45.000,187,11056090,-795,0,1751816564,12742.81519383999,118.46972264999931,54309.75662040001 2025-07-06,15:42:46.000,187,11056109,-795,0,1751816565,12742.86234801,118.47677177999867,54309.68674920001 2025-07-06,15:42:47.000,187,11056066,-795,0,1751816566,12742.86234801,118.50496830000338,54309.49110984 2025-07-06,15:42:48.000,187,11056107,-795,0,1751816567,12742.83540276999,118.51201743000274,54309.22559928 2025-07-06,15:42:49.000,187,11056125,-795,0,1751816568,12742.828666459995,118.43447700000252,54309.3723288 2025-07-06,15:42:50.000,187,11056183,-795,0,1751816569,12742.889293249995,118.39923134999844,54309.33040608001 2025-07-06,15:42:51.000,187,11056160,-795,0,1751816570,12742.86234801,118.38513308999973,54309.63085224 2025-07-06,15:42:52.000,187,11056135,-795,0,1751816571,12742.929711109995,118.36398570000165,54309.70072344 2025-07-06,15:42:53.000,187,11056099,-795,0,1751816572,12742.83540276999,118.32874005000485,54309.61687800001 2025-07-06,15:42:54.000,187,11056158,-795,0,1751816573,12742.828666459995,118.31464178999886,54309.595916640006 2025-07-06,15:42:55.000,187,11056032,-795,0,1751816574,12742.81519383999,118.33578918000421,54309.41425152 2025-07-06,15:42:56.000,187,11056138,-795,0,1751816575,12742.78151229,118.25824875000399,54309.08585688001 2025-07-06,15:42:57.000,187,11056127,-795,0,1751816576,12742.75456704999,118.19480658000248,54309.08585688001 2025-07-06,15:42:58.000,187,11056155,-795,0,1751816577,12742.67373132999,118.18070832000376,54309.1976508 2025-07-06,15:42:59.000,187,11056121,-795,0,1751816578,12742.67373132999,118.09611876000417,54309.21861216 2025-07-06,15:43:00.000,187,11056138,-795,0,1751816579,12742.700676569999,118.08202049999818,54309.27450912 2025-07-06,15:43:01.000,187,11056131,-795,0,1751816580,12742.77477597999,118.07497136999882,54309.574955280004 2025-07-06,15:43:02.000,187,11056074,-795,0,1751816581,12742.869084319995,118.08906963000481,54309.41425152 2025-07-06,15:43:03.000,187,11056084,-795,0,1751816582,12742.85561169999,118.08202049999818,54309.3373932 2025-07-06,15:43:04.000,187,11056143,-795,0,1751816583,12742.78151229,118.11726615000225,54309.260534880006 2025-07-06,15:43:05.000,187,11056093,-795,0,1751816584,12742.808457529994,118.14546266999969,54309.4422 2025-07-06,15:43:06.000,187,11056144,-795,0,1751816585,12742.889293249995,118.12431528000161,54309.623865120004 2025-07-06,15:43:07.000,187,11056141,-795,0,1751816586,12742.89602955999,118.19480658000248,54309.68674920001 2025-07-06,15:43:08.000,187,11056151,-795,0,1751816587,12742.86234801,118.19480658000248,54309.56796816001 2025-07-06,15:43:09.000,187,11056190,-795,0,1751816588,12742.96339266,118.25824875000399,54309.407264400004 2025-07-06,15:43:10.000,187,11056099,-795,0,1751816589,12743.03749206999,118.25824875000399,54309.48412272 2025-07-06,15:43:11.000,187,11056108,-795,0,1751816590,12743.030755759995,118.28644527000142,54309.49809696001 2025-07-06,15:43:12.000,187,11056134,-795,0,1751816591,12743.03749206999,118.32169091999822,54309.44918712001 2025-07-06,15:43:13.000,187,11056147,-795,0,1751816592,12742.97686527999,118.25824875000399,54309.34438032 2025-07-06,15:43:14.000,187,11056154,-795,0,1751816593,12742.990337899995,118.25119962000463,54309.28149624001 2025-07-06,15:43:15.000,187,11056111,-795,0,1751816594,12742.88255694,118.23710135999863,54309.21162504001 2025-07-06,15:43:16.000,187,11056103,-795,0,1751816595,12742.970128969995,118.25119962000463,54309.25354776001 2025-07-06,15:43:17.000,187,11056179,-795,0,1751816596,12743.09811885999,118.23005222999927,54309.34438032 2025-07-06,15:43:18.000,187,11056109,-795,0,1751816597,12742.929711109995,118.2089048400012,54308.91816600001 2025-07-06,15:43:19.000,187,11056110,-795,0,1751816598,12743.091382549996,118.18775745000312,54309.44918712001 2025-07-06,15:43:20.000,187,11056122,-795,0,1751816599,12743.05770099999,118.1736591900044,54309.61687800001 2025-07-06,15:43:21.000,187,11056132,-795,0,1751816600,12743.07790992999,118.12431528000161,54309.63783936001 2025-07-06,15:43:22.000,187,11056135,-795,0,1751816601,12743.030755759995,118.1595609299984,54309.51905832001 2025-07-06,15:43:23.000,187,11056121,-795,0,1751816602,12742.99707420999,118.13841354000033,54309.46316136 2025-07-06,15:43:24.000,187,11056150,-795,0,1751816603,12743.091382549996,118.12431528000161,54309.47014848001 2025-07-06,15:43:25.000,187,11056159,-795,0,1751816604,12743.07790992999,118.12431528000161,54309.456174240004 2025-07-06,15:43:26.000,187,11056113,-795,0,1751816605,12743.02401945,118.13136441000097,54309.36534168 2025-07-06,15:43:27.000,187,11056111,-795,0,1751816606,12742.89602955999,118.11021702000289,54309.48412272 2025-07-06,15:43:28.000,187,11056101,-795,0,1751816607,12742.87582062999,118.14546266999969,54309.407264400004 2025-07-06,15:43:29.000,187,11056138,-795,0,1751816608,12742.84213908,118.11726615000225,54309.25354776001 2025-07-06,15:43:30.000,187,11056120,-795,0,1751816609,12742.869084319995,118.18070832000376,54309.14874096 2025-07-06,15:43:31.000,187,11056140,-795,0,1751816610,12742.86234801,118.19480658000248,54308.925153120006 2025-07-06,15:43:32.000,187,11056145,-795,0,1751816611,12742.97686527999,118.25824875000399,54309.08585688001 2025-07-06,15:43:33.000,187,11056117,-795,0,1751816612,12742.93644741999,118.2723470100027,54309.120792480004 2025-07-06,15:43:34.000,187,11056107,-795,0,1751816613,12742.929711109995,118.3075926599995,54309.456174240004 2025-07-06,15:43:35.000,187,11056106,-795,0,1751816614,12742.9229748,118.32169091999822,54309.49809696001 2025-07-06,15:43:36.000,187,11056144,-795,0,1751816615,12742.970128969995,118.34988744000293,54309.48412272 2025-07-06,15:43:37.000,187,11056127,-795,0,1751816616,12743.03749206999,118.38513308999973,54309.49809696001 2025-07-06,15:43:38.000,187,11056148,-795,0,1751816617,12742.99707420999,118.41332961000444,54309.27450912 2025-07-06,15:43:39.000,187,11056113,-795,0,1751816618,12743.01728313999,118.38513308999973,54309.20463792 2025-07-06,15:43:40.000,187,11056101,-795,0,1751816619,12743.06443731,118.4203787400038,54309.239573520004 2025-07-06,15:43:41.000,187,11056078,-795,0,1751816620,12743.10485517,118.36398570000165,54309.428225760006 2025-07-06,15:43:42.000,187,11056165,-795,0,1751816621,12743.091382549996,118.34283831000357,54309.60989088 2025-07-06,15:43:43.000,187,11056122,-795,0,1751816622,12743.111591479996,118.31464178999886,54309.574955280004 2025-07-06,15:43:44.000,187,11056144,-795,0,1751816623,12743.02401945,118.34283831000357,54309.35136744001 2025-07-06,15:43:45.000,187,11056129,-795,0,1751816624,12743.071173619996,118.34283831000357,54309.15572808 2025-07-06,15:43:46.000,187,11056124,-795,0,1751816625,12743.08464624,118.37808396000037,54309.24656064 2025-07-06,15:43:47.000,187,11056144,-795,0,1751816626,12743.09811885999,118.33578918000421,54308.9880372 2025-07-06,15:43:48.000,187,11056153,-795,0,1751816627,12743.00381052,118.37103483000101,54308.87624328001 2025-07-06,15:43:49.000,187,11056136,-795,0,1751816628,12743.05770099999,118.33578918000421,54309.14874096 2025-07-06,15:43:50.000,187,11056135,-795,0,1751816629,12743.03749206999,118.37103483000101,54309.20463792 2025-07-06,15:43:51.000,187,11056122,-715,0,1751816630,12743.01728313999,118.37808396000037,54309.21861216 2025-07-06,15:43:52.000,187,11056143,-795,0,1751816631,12742.99707420999,118.42742787000316,54308.89021752 2025-07-06,15:43:53.000,187,11056143,-795,0,1751816632,12742.97686527999,118.46972264999931,54309.09983112 2025-07-06,15:43:54.000,187,11056145,-795,0,1751816633,12742.95665634999,118.50496830000338,54309.10681824 2025-07-06,15:43:55.000,187,11056139,-795,0,1751816634,12742.93644741999,118.49791917000402,54309.05092128 2025-07-06,15:43:56.000,187,11056144,-795,0,1751816635,12743.030755759995,118.49791917000402,54309.48412272 2025-07-06,15:43:57.000,187,11056119,-795,0,1751816636,12743.01728313999,118.4556243900006,54309.49110984 2025-07-06,15:43:58.000,187,11056090,-795,0,1751816637,12742.93644741999,118.47677177999867,54309.31643184 2025-07-06,15:43:59.000,187,11056066,-795,0,1751816638,12742.990337899995,118.44152613000188,54309.288483360004 2025-07-06,15:44:00.000,187,11056085,-795,0,1751816639,12743.010546829995,118.48382090999803,54309.06489552001 2025-07-06,15:44:01.000,187,11056093,-795,0,1751816640,12743.050964689995,118.44857526000123,54309.11380536001 2025-07-06,15:44:02.000,187,11056058,-795,0,1751816641,12743.050964689995,118.52611569000146,54309.00899856 2025-07-06,15:44:03.000,187,11056126,-795,0,1751816642,12743.050964689995,118.5190665600021,54309.288483360004 2025-07-06,15:44:04.000,187,11056136,-795,0,1751816643,12742.93644741999,118.54021395000018,54309.28149624001 2025-07-06,15:44:05.000,187,11056110,-795,0,1751816644,12742.949920039995,118.53316482000082,54309.239573520004 2025-07-06,15:44:06.000,187,11056111,-795,0,1751816645,12742.95665634999,118.54021395000018,54309.1277796 2025-07-06,15:44:07.000,187,11056125,-795,0,1751816646,12742.970128969995,118.54021395000018,54308.84130768 2025-07-06,15:44:08.000,187,11056120,-795,0,1751816647,12742.73435811999,118.5190665600021,54308.36618352 2025-07-06,15:44:09.000,187,11056101,-795,0,1751816648,12742.909502179995,118.53316482000082,54308.75047512001 2025-07-06,15:44:10.000,187,11056105,-795,0,1751816649,12742.9229748,118.52611569000146,54308.98105008 2025-07-06,15:44:11.000,187,11056111,-795,0,1751816650,12742.95665634999,118.52611569000146,54309.17668944 2025-07-06,15:44:12.000,187,11056121,-795,0,1751816651,12742.970128969995,118.54726307999954,54309.33040608001 2025-07-06,15:44:13.000,187,11056124,-795,0,1751816652,12742.99707420999,118.46972264999931,54309.21861216 2025-07-06,15:44:14.000,187,11056149,-795,0,1751816653,12742.94318373,118.48382090999803,54308.99502432001 2025-07-06,15:44:15.000,187,11056108,-795,0,1751816654,12743.06443731,118.4556243900006,54309.071882640004 2025-07-06,15:44:16.000,187,11056110,-795,0,1751816655,12742.97686527999,118.51201743000274,54308.91816600001 2025-07-06,15:44:17.000,187,11056157,-795,0,1751816656,12742.949920039995,118.48382090999803,54308.84130768 2025-07-06,15:44:19.000,187,11056109,-795,0,1751816658,12742.97686527999,118.51201743000274,54309.20463792 2025-07-06,15:44:20.000,187,11056146,-795,0,1751816659,12743.02401945,118.5190665600021,54309.15572808 2025-07-06,15:44:21.000,187,11056131,-795,0,1751816660,12743.11832778999,118.52611569000146,54309.07886976 2025-07-06,15:44:22.000,187,11056104,-795,0,1751816661,12743.11832778999,118.52611569000146,54308.99502432001 2025-07-06,15:44:23.000,187,11056070,-795,0,1751816662,12743.010546829995,118.5190665600021,54308.77143648 2025-07-06,15:44:24.000,187,11056113,-795,0,1751816663,12743.10485517,118.53316482000082,54308.89021752 2025-07-06,15:44:25.000,187,11056094,-795,0,1751816664,12743.06443731,118.46972264999931,54309.05092128 2025-07-06,15:44:26.000,187,11056110,-795,0,1751816665,12743.178954579991,118.46972264999931,54308.855281920005 2025-07-06,15:44:27.000,187,11056119,-795,0,1751816666,12743.152009339996,118.48382090999803,54308.87624328001 2025-07-06,15:44:28.000,187,11056131,-795,0,1751816667,12743.18569089,118.46972264999931,54308.6736168 2025-07-06,15:44:30.000,187,11056110,-795,0,1751816669,12743.18569089,118.42742787000316,54308.450028960004 2025-07-06,15:44:31.000,187,11056085,-795,0,1751816670,12743.212636129996,118.38513308999973,54308.56182288001 2025-07-06,15:44:32.000,187,11056163,-795,0,1751816671,12743.286735540001,118.37103483000101,54308.974062960006 2025-07-06,15:44:33.000,187,11056127,-795,0,1751816672,12743.320417089992,118.38513308999973,54309.00899856 2025-07-06,15:44:34.000,187,11056120,-795,0,1751816673,12743.293471849996,118.39923134999844,54308.93912736 2025-07-06,15:44:35.000,187,11056100,-795,0,1751816674,12743.253053989996,118.36398570000165,54308.69457816 2025-07-06,15:44:36.000,187,11056166,-795,0,1751816675,12743.387780190002,118.4062804799978,54308.75047512001 2025-07-06,15:44:37.000,187,11056150,-795,0,1751816676,12743.428198050002,118.39923134999844,54308.77842360001 2025-07-06,15:44:38.000,187,11056112,-795,0,1751816677,12743.421461739992,118.36398570000165,54308.736500880004 2025-07-06,15:44:39.000,187,11056095,-795,0,1751816678,12743.407989120002,118.37103483000101,54308.94611448001 2025-07-06,15:44:40.000,187,11056112,-795,0,1751816679,12743.354098639997,118.35693657000229,54308.77842360001 2025-07-06,15:44:41.000,187,11056104,-795,0,1751816680,12743.394516499997,118.37103483000101,54308.855281920005 2025-07-06,15:44:42.000,187,11056139,-795,0,1751816681,12743.434934359997,118.37808396000037,54308.82034632 2025-07-06,15:44:43.000,187,11056122,-795,0,1751816682,12743.495561149997,118.35693657000229,54308.71553952 2025-07-06,15:44:44.000,187,11056119,-795,0,1751816683,12743.542715319993,118.39923134999844,54308.68060392001 2025-07-06,15:44:45.000,187,11056108,-795,0,1751816684,12743.549451630002,118.37103483000101,54308.450028960004 2025-07-06,15:44:46.000,187,11056095,-795,0,1751816685,12743.556187939997,118.39923134999844,54308.52688728 2025-07-06,15:44:47.000,187,11056104,-795,0,1751816686,12743.583133179993,118.4203787400038,54308.69457816 2025-07-06,15:44:48.000,187,11056102,-795,0,1751816687,12743.589869490002,118.46972264999931,54308.61073272001 2025-07-06,15:44:49.000,187,11056147,-795,0,1751816688,12743.616814729998,118.4203787400038,54308.59675848 2025-07-06,15:44:50.000,187,11056112,-795,0,1751816689,12743.630287350003,118.49087004000467,54308.422080480006 2025-07-06,15:44:51.000,187,11056125,-795,0,1751816690,12743.630287350003,118.4556243900006,54308.45701608 2025-07-06,15:44:52.000,187,11056112,-795,0,1751816691,12743.650496279988,118.4556243900006,54308.56182288001 2025-07-06,15:44:53.000,187,11056190,-795,0,1751816692,12743.711123069988,118.41332961000444,54308.70855240001 2025-07-06,15:44:54.000,187,11056122,-795,0,1751816693,12743.670705209988,118.4062804799978,54308.91816600001 2025-07-06,15:44:55.000,187,11056135,-795,0,1751816694,12743.677441519998,118.39218221999909,54308.855281920005 2025-07-06,15:44:56.000,187,11056088,-795,0,1751816695,12743.697650449998,118.39923134999844,54308.87624328001 2025-07-06,15:44:57.000,187,11056089,-795,0,1751816696,12743.677441519998,118.38513308999973,54308.54086152001 2025-07-06,15:44:58.000,187,11056108,-795,0,1751816697,12743.704386759993,118.4062804799978,54308.43605472 2025-07-06,15:44:59.000,187,11056107,-795,0,1751816698,12743.684177829993,118.43447700000252,54308.57579712 2025-07-06,15:45:00.000,187,11056113,-795,0,1751816699,12743.522506389992,118.44857526000123,54308.26137672 2025-07-06,15:45:01.000,187,11056115,-795,0,1751816700,12743.637023659998,118.38513308999973,54308.75047512001 2025-07-06,15:45:02.000,187,11056106,-795,0,1751816701,12743.616814729998,118.4062804799978,54308.568810000004 2025-07-06,15:45:03.000,187,11056101,-795,0,1751816702,12743.616814729998,118.4062804799978,54308.568810000004 2025-07-06,15:45:04.000,187,11056134,-795,0,1751816703,12743.623551039993,118.42742787000316,54308.4290676 2025-07-06,15:45:05.000,187,11056163,-795,0,1751816704,12743.637023659998,118.4062804799978,54308.17753128001 2025-07-06,15:45:06.000,187,11056161,-795,0,1751816705,12743.610078420003,118.42742787000316,54308.10766008001 2025-07-06,15:45:07.000,187,11056147,-795,0,1751816706,12743.690914139988,118.44152613000188,54308.31028656 2025-07-06,15:45:08.000,187,11056117,-795,0,1751816707,12743.697650449998,118.44857526000123,54308.82733344001 2025-07-06,15:45:09.000,187,11056105,-795,0,1751816708,12743.744804619993,118.44857526000123,54308.736500880004 2025-07-06,15:45:10.000,187,11056108,-795,0,1751816709,12743.758277239998,118.47677177999867,54308.65964256001 2025-07-06,15:45:11.000,187,11056111,-795,0,1751816710,12743.791958789989,118.43447700000252,54308.68060392001 2025-07-06,15:45:12.000,187,11056116,-795,0,1751816711,12743.866058199994,118.47677177999867,54308.48496456 2025-07-06,15:45:13.000,187,11056127,-795,0,1751816712,12743.906476059994,118.4556243900006,54308.54784864 2025-07-06,15:45:14.000,187,11056096,-795,0,1751816713,12743.91321236999,118.5190665600021,54308.519900160005 2025-07-06,15:45:15.000,187,11056063,-795,0,1751816714,12743.89300343999,118.49087004000467,54308.54784864 2025-07-06,15:45:16.000,187,11056107,-795,0,1751816715,12743.95363022999,118.52611569000146,54308.743488 2025-07-06,15:45:17.000,187,11056103,-795,0,1751816716,12743.906476059994,118.46267351999995,54308.64566832 2025-07-06,15:45:18.000,187,11056163,-795,0,1751816717,12743.866058199994,118.47677177999867,54308.66662968 2025-07-06,15:45:19.000,187,11056083,-795,0,1751816718,12743.99404808999,118.48382090999803,54308.51291304001 2025-07-06,15:45:20.000,187,11056176,-795,0,1751816719,12743.758277239998,118.49791917000402,54308.114647200004 2025-07-06,15:45:21.000,187,11056108,-795,0,1751816720,12743.919948679999,118.53316482000082,54308.38714488 2025-07-06,15:45:22.000,187,11056115,-795,0,1751816721,12744.03446594999,118.52611569000146,54308.32426080001 2025-07-06,15:45:23.000,187,11056092,-795,0,1751816722,12743.99404808999,118.54726307999954,54308.422080480006 2025-07-06,15:45:24.000,187,11056101,-795,0,1751816723,12743.967102849994,118.56136133999826,54308.40810624 2025-07-06,15:45:25.000,187,11056080,-795,0,1751816724,12744.027729639995,118.58250873000361,54308.38015776 2025-07-06,15:45:26.000,187,11056134,-795,0,1751816725,12744.0007844,118.60365612000169,54308.114647200004 2025-07-06,15:45:27.000,187,11056135,-795,0,1751816726,12744.108565359995,118.59660699000233,54308.19150552 2025-07-06,15:45:28.000,187,11056145,-795,0,1751816727,12744.068147499995,118.61070525000105,54308.352209280005 2025-07-06,15:45:29.000,187,11056126,-795,0,1751816728,12744.11530166999,118.56136133999826,54308.45701608 2025-07-06,15:45:30.000,187,11056169,-795,0,1751816729,12744.06141119,118.52611569000146,54308.5338744 2025-07-06,15:45:31.000,187,11056094,-795,0,1751816730,12744.07488380999,118.53316482000082,54308.5338744 2025-07-06,15:45:32.000,187,11056085,-795,0,1751816731,12744.08162012,118.54021395000018,54308.54784864 2025-07-06,15:45:33.000,187,11056094,-795,0,1751816732,12744.22308263,118.54021395000018,54308.46400320001 2025-07-06,15:45:34.000,187,11056099,-795,0,1751816733,12744.21634631999,118.57545960000425,54308.46400320001 2025-07-06,15:45:35.000,187,11056115,-795,0,1751816734,12744.27697310999,118.53316482000082,54308.41509336001 2025-07-06,15:45:36.000,187,11056078,-795,0,1751816735,12744.17592845999,118.54021395000018,54308.303299440006 2025-07-06,15:45:37.000,187,11056143,-795,0,1751816736,12744.19613738999,118.53316482000082,54308.49195168001 2025-07-06,15:45:38.000,187,11056145,-795,0,1751816737,12744.23655524999,118.54726307999954,54308.57579712 2025-07-06,15:45:39.000,187,11056148,-795,0,1751816738,12744.27697310999,118.54021395000018,54308.37317064001 2025-07-06,15:45:40.000,187,11056132,-795,0,1751816739,12744.189401079995,118.58955786000297,54308.09368584 2025-07-06,15:45:41.000,187,11056127,-795,0,1751816740,12744.27697310999,118.59660699000233,54308.00285328 2025-07-06,15:45:42.000,187,11056104,-795,0,1751816741,12744.27697310999,118.60365612000169,54308.10766008001 2025-07-06,15:45:43.000,187,11056131,-795,0,1751816742,12744.24329156,118.6177543800004,54308.065737360004 2025-07-06,15:45:44.000,187,11056123,-795,0,1751816743,12744.148983219995,118.64595089999784,54308.32426080001 2025-07-06,15:45:45.000,187,11056130,-795,0,1751816744,12744.16245584,118.6670982900032,54308.54784864 2025-07-06,15:45:46.000,187,11056145,-795,0,1751816745,12744.07488380999,118.7305404600047,54308.45701608 2025-07-06,15:45:47.000,187,11056104,-795,0,1751816746,12744.047938569995,118.73758959000406,54308.36618352 2025-07-06,15:45:48.000,187,11056125,-795,0,1751816747,12744.08162012,118.75873698000214,54308.26836384 2025-07-06,15:45:49.000,187,11056085,-795,0,1751816748,12744.07488380999,118.73758959000406,54308.254389600006 2025-07-06,15:45:50.000,187,11056091,-795,0,1751816749,12744.06141119,118.75168785000278,54308.31028656 2025-07-06,15:45:51.000,187,11056093,-795,0,1751816750,12744.10182905,118.77283524000086,54308.519900160005 2025-07-06,15:45:52.000,187,11056124,-795,0,1751816751,12744.11530166999,118.75168785000278,54308.43605472 2025-07-06,15:45:53.000,187,11056141,-795,0,1751816752,12744.16245584,118.72349132999807,54308.54784864 2025-07-06,15:45:54.000,187,11056148,-795,0,1751816753,12744.22308263,118.70939306999935,54308.50592592 2025-07-06,15:45:55.000,187,11056160,-795,0,1751816754,12744.209610009995,118.68824568000127,54308.12163432 2025-07-06,15:45:56.000,187,11056152,-795,0,1751816755,12744.30391835,118.63185263999912,54308.184518400005 2025-07-06,15:45:57.000,187,11056115,-795,0,1751816756,12744.391490379996,118.5543122099989,54308.24041536 2025-07-06,15:45:58.000,187,11056163,-795,0,1751816757,12744.411699309996,118.47677177999867,54308.31727368 2025-07-06,15:45:59.000,187,11056073,-795,0,1751816758,12744.438644549991,118.44857526000123,54308.4290676 2025-07-06,15:46:00.000,187,11056108,-795,0,1751816759,12744.330863589996,118.35693657000229,54308.24740248001 2025-07-06,15:46:01.000,187,11056155,-795,0,1751816760,12744.32412728,118.32874005000485,54308.303299440006 2025-07-06,15:46:02.000,187,11056123,-795,0,1751816761,12744.29718203999,118.32169091999822,54308.044776 2025-07-06,15:46:03.000,187,11056092,-795,0,1751816762,12744.250027869995,118.26529788000335,54307.898046480004 2025-07-06,15:46:04.000,187,11056145,-795,0,1751816763,12744.25676417999,118.25119962000463,54308.03080176 2025-07-06,15:46:05.000,187,11056144,-795,0,1751816764,12744.22308263,118.23005222999927,54307.967917680005 2025-07-06,15:46:06.000,187,11056132,-795,0,1751816765,12744.169192149995,118.20185571000184,54308.21246688 2025-07-06,15:46:07.000,187,11056084,-795,0,1751816766,12744.09509273999,118.18070832000376,54308.03080176 2025-07-06,15:46:08.000,187,11056115,-795,0,1751816767,12744.03446594999,118.19480658000248,54307.98189192 2025-07-06,15:46:09.000,187,11056065,-795,0,1751816768,12744.08162012,118.21595397000056,54307.800226800005 2025-07-06,15:46:10.000,187,11056125,-795,0,1751816769,12744.047938569995,118.22300309999991,54308.03778888001 2025-07-06,15:46:11.000,187,11056144,-795,0,1751816770,12744.03446594999,118.23005222999927,54307.91202072001 2025-07-06,15:46:12.000,187,11056087,-795,0,1751816771,12744.11530166999,118.23710135999863,54308.044776 2025-07-06,15:46:13.000,187,11056057,-795,0,1751816772,12744.19613738999,118.25824875000399,54308.352209280005 2025-07-06,15:46:14.000,187,11056109,-795,0,1751816773,12744.23655524999,118.2723470100027,54308.39413200001 2025-07-06,15:46:15.000,187,11056100,-795,0,1751816774,12744.290445729996,118.30054353000014,54308.27535096001 2025-07-06,15:46:16.000,187,11056063,-795,0,1751816775,12744.250027869995,118.34988744000293,54308.233428240004 2025-07-06,15:46:17.000,187,11056122,-795,0,1751816776,12744.290445729996,118.34988744000293,54308.00984040001 2025-07-06,15:46:18.000,187,11056098,-755,0,1751816777,12744.31739096999,118.4062804799978,54308.07272448 2025-07-06,15:46:19.000,187,11056148,-795,0,1751816778,12744.30391835,118.38513308999973,54307.91202072001 2025-07-06,15:46:20.000,187,11056120,-795,0,1751816779,12744.31739096999,118.38513308999973,54308.17054416 2025-07-06,15:46:21.000,187,11056129,-795,0,1751816780,12744.371281449996,118.42742787000316,54308.27535096001 2025-07-06,15:46:22.000,187,11056100,-795,0,1751816781,12744.357808829991,118.41332961000444,54308.38015776 2025-07-06,15:46:23.000,187,11056080,-795,0,1751816782,12744.351072519996,118.41332961000444,54308.39413200001 2025-07-06,15:46:24.000,187,11056079,-795,0,1751816783,12744.25676417999,118.41332961000444,54308.10766008001 2025-07-06,15:46:25.000,187,11056142,-795,0,1751816784,12744.12203798,118.39923134999844,54307.93298208 2025-07-06,15:46:26.000,187,11056109,-795,0,1751816785,12744.068147499995,118.34988744000293,54307.91202072001 2025-07-06,15:46:27.000,187,11056139,-795,0,1751816786,12744.03446594999,118.3075926599995,54308.24041536 2025-07-06,15:46:28.000,187,11056133,-795,0,1751816787,12744.007520709994,118.30054353000014,54308.38714488 2025-07-06,15:46:29.000,187,11056099,-795,0,1751816788,12743.940157609999,118.1595609299984,54308.05176312 2025-07-06,15:46:30.000,187,11056128,-795,0,1751816789,12743.879530819999,118.16661005999777,54307.919007840006 2025-07-06,15:46:31.000,187,11056096,-795,0,1751816790,12743.919948679999,118.13136441000097,54307.73734272 2025-07-06,15:46:32.000,187,11056086,-795,0,1751816791,12743.91321236999,118.10316789000353,54307.77227832001 2025-07-06,15:46:33.000,187,11056128,-795,0,1751816792,12743.899739749999,118.06792223999946,54307.75830408 2025-07-06,15:46:34.000,187,11056137,-795,0,1751816793,12743.906476059994,118.0256274600033,54307.86311088 2025-07-06,15:46:35.000,187,11056141,-795,0,1751816794,12743.886267129994,118.03972572000202,54308.17753128001 2025-07-06,15:46:36.000,187,11056125,-795,0,1751816795,12743.926684989994,118.03267659000267,54308.20547976001 2025-07-06,15:46:37.000,187,11056166,-795,0,1751816796,12744.007520709994,118.04677485000138,54308.38015776 2025-07-06,15:46:38.000,187,11056143,-795,0,1751816797,12744.027729639995,118.07497136999882,54308.10766008001 2025-07-06,15:46:39.000,187,11056097,-795,0,1751816798,12744.0007844,118.06792223999946,54308.10766008001 2025-07-06,15:46:40.000,187,11056174,-795,0,1751816799,12743.899739749999,118.11021702000289,54307.85612376 2025-07-06,15:46:41.000,187,11056150,-795,0,1751816800,12743.919948679999,118.07497136999882,54307.898046480004 2025-07-06,15:46:42.000,187,11056095,-795,0,1751816801,12743.845849269994,118.10316789000353,54308.09368584 2025-07-06,15:46:43.000,187,11056113,-795,0,1751816802,12743.89300343999,118.10316789000353,54308.19849264 2025-07-06,15:46:44.000,187,11056141,-795,0,1751816803,12743.906476059994,118.08906963000481,54308.282338080004 2025-07-06,15:46:45.000,187,11056149,-795,0,1751816804,12743.899739749999,118.05382398000074,54308.07272448 2025-07-06,15:46:46.000,187,11056136,-795,0,1751816805,12743.859321889999,118.01857833000395,54307.88407224 2025-07-06,15:46:47.000,187,11056129,-795,0,1751816806,12743.919948679999,117.99038180999923,54307.919007840006 2025-07-06,15:46:48.000,187,11056128,-795,0,1751816807,12743.919948679999,117.96923442000116,54307.946956320004 2025-07-06,15:46:49.000,187,11056086,-795,0,1751816808,12743.879530819999,117.97628355000052,54308.14259568 2025-07-06,15:46:50.000,187,11056145,-795,0,1751816809,12743.778486169998,117.95513616000244,54308.05176312 2025-07-06,15:46:51.000,187,11056101,-795,0,1751816810,12743.845849269994,117.92693963999773,54308.00285328 2025-07-06,15:46:52.000,187,11056111,-795,0,1751816811,12743.798695099998,117.9621852900018,54308.065737360004 2025-07-06,15:46:53.000,187,11056104,-795,0,1751816812,12743.906476059994,117.91284137999901,54307.967917680005 2025-07-06,15:46:54.000,187,11056127,-795,0,1751816813,12743.899739749999,117.87759573000221,54307.86311088 2025-07-06,15:46:55.000,187,11056060,-795,0,1751816814,12743.872794509989,117.88464486000157,54307.93298208 2025-07-06,15:46:56.000,187,11056082,-795,0,1751816815,12743.832376649989,117.84235007999814,54308.09368584 2025-07-06,15:46:57.000,187,11056130,-795,0,1751816816,12743.758277239998,117.82120269000006,54308.03778888001 2025-07-06,15:46:58.000,187,11056116,-795,0,1751816817,12743.758277239998,117.82825181999942,54308.016827520005 2025-07-06,15:46:59.000,187,11056130,-795,0,1751816818,12743.805431409994,117.8634974700035,54308.1495828 2025-07-06,15:47:00.000,187,11056119,-795,0,1751816819,12743.758277239998,117.80710443000135,54307.45785792001 2025-07-06,15:47:01.000,187,11056161,-795,0,1751816820,12743.785222479994,117.80005530000199,54307.611574560004 2025-07-06,15:47:02.000,187,11056149,-795,0,1751816821,12743.812167719989,117.80710443000135,54307.730355600004 2025-07-06,15:47:03.000,187,11056036,-795,0,1751816822,12743.778486169998,117.78595704000327,54307.898046480004 2025-07-06,15:47:04.000,187,11056090,-795,0,1751816823,12743.825640339994,117.75776051999856,54307.8351624 2025-07-06,15:47:05.000,187,11056115,-795,0,1751816824,12743.738068309998,117.8141535600007,54307.75830408 2025-07-06,15:47:06.000,187,11056111,-795,0,1751816825,12743.738068309998,117.76480964999791,54307.80721392 2025-07-06,15:47:07.000,187,11056153,-795,0,1751816826,12743.778486169998,117.79300617000263,54307.82817528 2025-07-06,15:47:08.000,187,11056136,-795,0,1751816827,12743.818904029999,117.77890791000391,54307.87009800001 2025-07-06,15:47:09.000,187,11056099,-795,0,1751816828,12743.805431409994,117.69431835000432,54307.779265440004 2025-07-06,15:47:10.000,187,11056111,-795,0,1751816829,12743.778486169998,117.65907270000025,54307.800226800005 2025-07-06,15:47:11.000,187,11056096,-795,0,1751816830,12743.778486169998,117.6026796599981,54307.98887904001 2025-07-06,15:47:12.000,187,11056093,-795,0,1751816831,12743.839112959999,117.53923749000387,54308.00285328 2025-07-06,15:47:13.000,187,11056086,-795,0,1751816832,12743.805431409994,117.48989358000108,54308.00285328 2025-07-06,15:47:14.000,187,11056131,-795,0,1751816833,12743.899739749999,117.46169706000364,54307.80721392 2025-07-06,15:47:15.000,187,11056107,-795,0,1751816834,12743.879530819999,117.46169706000364,54307.81420104 2025-07-06,15:47:16.000,187,11056153,-795,0,1751816835,12743.886267129994,117.41940228000021,54307.75830408 2025-07-06,15:47:17.000,187,11056095,-795,0,1751816836,12743.91321236999,117.4053040200015,54307.86311088 2025-07-06,15:47:18.000,187,11056096,-795,0,1751816837,12744.01425701999,117.3559601099987,54308.14259568 2025-07-06,15:47:19.000,187,11056075,-795,0,1751816838,12744.01425701999,117.3559601099987,54308.10067296 2025-07-06,15:47:20.000,187,11056130,-795,0,1751816839,12743.886267129994,117.36300923999806,54307.800226800005 2025-07-06,15:47:21.000,187,11056122,-795,0,1751816840,12744.01425701999,117.37710750000406,54307.751316960006 2025-07-06,15:47:22.000,187,11056133,-795,0,1751816841,12744.06141119,117.4053040200015,54307.70939424 2025-07-06,15:47:23.000,187,11056134,-795,0,1751816842,12744.03446594999,117.41940228000021,54307.84214952001 2025-07-06,15:47:24.000,187,11056119,-795,0,1751816843,12744.047938569995,117.39120576000278,54307.88407224 2025-07-06,15:47:25.000,187,11056145,-795,0,1751816844,12743.93342129999,117.41940228000021,54308.03778888001 2025-07-06,15:47:26.000,187,11056130,-795,0,1751816845,12743.919948679999,117.39825489000214,54308.07971160001 2025-07-06,15:47:27.000,187,11056036,-795,0,1751816846,12743.845849269994,117.4053040200015,54308.044776 2025-07-06,15:47:28.000,187,11056100,-795,0,1751816847,12743.839112959999,117.41235315000085,54307.9050336 2025-07-06,15:47:29.000,187,11056073,-795,0,1751816848,12743.791958789989,117.41235315000085,54307.64651016 2025-07-06,15:47:30.000,187,11056096,-795,0,1751816849,12743.778486169998,117.41235315000085,54307.70939424 2025-07-06,15:47:31.000,187,11056149,-795,0,1751816850,12743.697650449998,117.39825489000214,54307.72336848001 2025-07-06,15:47:32.000,187,11056136,-755,0,1751816851,12743.677441519998,117.29956707000383,54308.00984040001 2025-07-06,15:47:33.000,187,11056138,-795,0,1751816852,12743.711123069988,117.15153534000274,54308.086698720006 2025-07-06,15:47:34.000,187,11056093,-795,0,1751816853,12743.791958789989,116.99645448000228,54308.114647200004 2025-07-06,15:47:35.000,187,11056077,-795,0,1751816854,12743.940157609999,116.95415969999885,54308.03778888001 2025-07-06,15:47:36.000,187,11056127,-795,0,1751816855,12744.068147499995,116.97530709000421,54307.67445864001 2025-07-06,15:47:37.000,187,11056052,-795,0,1751816856,12744.13551059999,117.10924055999931,54307.77227832001 2025-07-06,15:47:38.000,187,11056119,-795,0,1751816857,12744.18266477,117.18678098999953,54307.88407224 2025-07-06,15:47:39.000,187,11056107,-795,0,1751816858,12744.07488380999,117.23612490000232,54308.135608560005 2025-07-06,15:47:40.000,187,11056107,-795,0,1751816859,12744.06141119,117.28546880999784,54308.10067296 2025-07-06,15:47:41.000,187,11056106,-795,0,1751816860,12744.007520709994,117.29956707000383,54308.219454 2025-07-06,15:47:42.000,187,11056122,-795,0,1751816861,12744.007520709994,117.29956707000383,54308.34522216001 2025-07-06,15:47:43.000,187,11056082,-795,0,1751816862,12743.906476059994,117.31366533000255,54308.016827520005 2025-07-06,15:47:44.000,187,11056099,-795,0,1751816863,12743.91321236999,117.32776359000127,54307.9749048 2025-07-06,15:47:45.000,187,11056102,-795,0,1751816864,12743.724595689993,117.34891097999935,54307.9050336 2025-07-06,15:47:46.000,187,11056158,-795,0,1751816865,12743.731331999988,117.34186184999999,54308.03778888001 2025-07-06,15:47:47.000,187,11056138,-795,0,1751816866,12743.744804619993,117.30661620000319,54308.33124792 2025-07-06,15:47:48.000,187,11056099,-795,0,1751816867,12743.818904029999,117.29251794000447,54308.352209280005 2025-07-06,15:47:49.000,187,11056124,-795,0,1751816868,12743.771749859989,117.26432141999976,54308.32426080001 2025-07-06,15:47:50.000,187,11056184,-795,0,1751816869,12743.758277239998,117.31366533000255,54307.95394344 2025-07-06,15:47:51.000,187,11056072,-795,0,1751816870,12743.765013549993,117.32776359000127,54308.00285328 2025-07-06,15:47:52.000,187,11055993,-795,0,1751816871,12743.798695099998,117.29956707000383,54308.065737360004 2025-07-06,15:47:53.000,187,11056125,-795,0,1751816872,12743.778486169998,117.27841967999848,54308.086698720006 2025-07-06,15:47:54.000,187,11056145,-795,0,1751816873,12743.778486169998,117.27841967999848,54308.26836384 2025-07-06,15:47:55.000,187,11056106,-795,0,1751816874,12743.657232589998,117.2572722900004,54308.184518400005 2025-07-06,15:47:56.000,187,11056150,-795,0,1751816875,12743.751540929989,117.21497751000425,54308.26137672 2025-07-06,15:47:57.000,187,11056131,-795,0,1751816876,12743.845849269994,117.16563360000146,54308.233428240004 2025-07-06,15:47:58.000,187,11056163,-795,0,1751816877,12743.946893919994,117.13743708000402,54308.16355704 2025-07-06,15:47:59.000,187,11056020,-795,0,1751816878,12744.0007844,117.07399491000251,54308.086698720006 2025-07-06,15:48:00.000,187,11056172,-795,0,1751816879,12744.068147499995,117.15153534000274,54307.779265440004 2025-07-06,15:48:01.000,187,11056124,-795,0,1751816880,12744.088356429995,117.34891097999935,54308.114647200004 2025-07-06,15:48:02.000,187,11056129,-795,0,1751816881,12743.940157609999,117.51809009999852,54308.03080176 2025-07-06,15:48:03.000,187,11056066,-795,0,1751816882,12743.610078420003,117.48989358000108,54308.26836384 2025-07-06,15:48:04.000,187,11056117,-795,0,1751816883,12743.562924249993,117.3700583700047,54308.219454 2025-07-06,15:48:05.000,187,11056135,-795,0,1751816884,12743.569660560002,117.28546880999784,54308.086698720006 2025-07-06,15:48:06.000,187,11056136,-795,0,1751816885,12743.596605799998,117.26432141999976,54308.1495828 2025-07-06,15:48:07.000,187,11056108,-795,0,1751816886,12743.583133179993,117.27841967999848,54308.19849264 2025-07-06,15:48:08.000,187,11056115,-795,0,1751816887,12743.556187939997,117.30661620000319,54308.32426080001 2025-07-06,15:48:09.000,187,11056098,-795,0,1751816888,12743.549451630002,117.2572722900004,54308.401119120004 2025-07-06,15:48:10.000,187,11056113,-795,0,1751816889,12743.434934359997,117.29251794000447,54308.352209280005 2025-07-06,15:48:11.000,187,11056074,-795,0,1751816890,12743.414725429997,117.27137054999912,54308.31028656 2025-07-06,15:48:12.000,187,11056098,-795,0,1751816891,12743.434934359997,117.29251794000447,54308.10067296 2025-07-06,15:48:13.000,187,11056137,-795,0,1751816892,12743.468615910002,117.27841967999848,54308.26836384 2025-07-06,15:48:14.000,187,11056128,-795,0,1751816893,12743.347362330001,117.32071446000191,54307.98189192 2025-07-06,15:48:15.000,187,11056095,-795,0,1751816894,12743.407989120002,117.29956707000383,54308.37317064001 2025-07-06,15:48:16.000,187,11056098,-795,0,1751816895,12743.394516499997,117.29251794000447,54308.39413200001 2025-07-06,15:48:17.000,187,11056167,-795,0,1751816896,12743.367571260002,117.29251794000447,54308.38714488 2025-07-06,15:48:18.000,187,11056090,-795,0,1751816897,12743.313680779997,117.30661620000319,54308.31028656 2025-07-06,15:48:19.000,187,11056133,-795,0,1751816898,12743.273262919996,117.29251794000447,54308.05176312 2025-07-06,15:48:20.000,187,11056080,-795,0,1751816899,12743.178954579991,117.27841967999848,54307.82817528 2025-07-06,15:48:21.000,187,11056108,-795,0,1751816900,12743.246317680001,117.26432141999976,54308.065737360004 2025-07-06,15:48:22.000,187,11056142,-795,0,1751816901,12743.354098639997,117.20087924999825,54308.282338080004 2025-07-06,15:48:23.000,187,11056123,-795,0,1751816902,12743.354098639997,117.1585844700021,54308.38015776 2025-07-06,15:48:24.000,187,11056126,-795,0,1751816903,12743.354098639997,117.16563360000146,54308.3591964 2025-07-06,15:48:25.000,187,11056146,-795,0,1751816904,12743.327153400001,117.17973186000017,54308.233428240004 2025-07-06,15:48:26.000,187,11056108,-795,0,1751816905,12743.313680779997,117.20792838000489,54307.946956320004 2025-07-06,15:48:27.000,187,11056113,-795,0,1751816906,12743.333889709997,117.20792838000489,54308.086698720006 2025-07-06,15:48:28.000,187,11056121,-795,0,1751816907,12743.178954579991,117.2572722900004,54307.946956320004 2025-07-06,15:48:29.000,187,11056147,-795,0,1751816908,12743.279999229992,117.27841967999848,54308.21246688 2025-07-06,15:48:30.000,187,11056109,-795,0,1751816909,12743.14527303,117.32071446000191,54308.219454 2025-07-06,15:48:31.000,187,11056134,-795,0,1751816910,12743.09811885999,117.32071446000191,54308.34522216001 2025-07-06,15:48:32.000,187,11056094,-795,0,1751816911,12743.14527303,117.29956707000383,54308.303299440006 2025-07-06,15:48:33.000,187,11056144,-795,0,1751816912,12743.138536719991,117.32071446000191,54308.219454 2025-07-06,15:48:34.000,187,11056121,-795,0,1751816913,12743.09811885999,117.34891097999935,54308.07272448 2025-07-06,15:48:35.000,187,11056144,-795,0,1751816914,12743.091382549996,117.3700583700047,54308.065737360004 2025-07-06,15:48:36.000,187,11056147,-795,0,1751816915,12743.09811885999,117.34186184999999,54308.114647200004 2025-07-06,15:48:37.000,187,11056136,-795,0,1751816916,12743.16548196,117.31366533000255,54308.40810624 2025-07-06,15:48:38.000,187,11056091,-795,0,1751816917,12743.10485517,117.34186184999999,54308.37317064001 2025-07-06,15:48:39.000,187,11056098,-795,0,1751816918,12743.09811885999,117.32776359000127,54308.4290676 2025-07-06,15:48:40.000,187,11056126,-795,0,1751816919,12742.97686527999,117.3559601099987,54308.184518400005 2025-07-06,15:48:41.000,187,11056135,-795,0,1751816920,12743.06443731,117.31366533000255,54308.03778888001 2025-07-06,15:48:42.000,187,11056128,-795,0,1751816921,12743.01728313999,117.31366533000255,54308.05875024001 2025-07-06,15:48:43.000,187,11056131,-795,0,1751816922,12743.01728313999,117.28546880999784,54308.1495828 2025-07-06,15:48:44.000,187,11056113,-795,0,1751816923,12743.01728313999,117.29251794000447,54308.45701608 2025-07-06,15:48:45.000,187,11056112,-795,0,1751816924,12742.909502179995,117.27137054999912,54308.36618352 2025-07-06,15:48:46.000,187,11056143,-795,0,1751816925,12742.90276587,117.26432141999976,54308.33124792 2025-07-06,15:48:47.000,187,11056094,-795,0,1751816926,12742.909502179995,117.20792838000489,54308.44304184001 2025-07-06,15:48:48.000,187,11056143,-795,0,1751816927,12742.889293249995,117.28546880999784,54308.19150552 2025-07-06,15:48:49.000,187,11056111,-795,0,1751816928,12742.929711109995,117.23612490000232,54308.114647200004 2025-07-06,15:48:50.000,187,11056083,-795,0,1751816929,12742.848875389995,117.27137054999912,54308.07272448 2025-07-06,15:48:51.000,187,11056155,-795,0,1751816930,12742.828666459995,117.27137054999912,54308.22644112001 2025-07-06,15:48:52.000,187,11056136,-795,0,1751816931,12742.828666459995,117.2572722900004,54308.31727368 2025-07-06,15:48:53.000,187,11056103,-795,0,1751816932,12742.89602955999,117.28546880999784,54308.470990320006 2025-07-06,15:48:54.000,187,11056142,-795,0,1751816933,12742.88255694,117.28546880999784,54308.401119120004 2025-07-06,15:48:55.000,187,11056110,-795,0,1751816934,12742.86234801,117.27841967999848,54308.17054416 2025-07-06,15:48:56.000,187,11056139,-795,0,1751816935,12742.76130336,117.33481272000063,54308.02381464 2025-07-06,15:48:57.000,187,11056102,-795,0,1751816936,12742.741094429999,117.21497751000425,54307.98887904001 2025-07-06,15:48:58.000,187,11056152,-795,0,1751816937,12742.76130336,117.32776359000127,54308.12862144001 2025-07-06,15:48:59.000,187,11056123,-795,0,1751816938,12742.76130336,117.27841967999848,54308.303299440006 2025-07-06,15:49:00.000,187,11056108,-795,0,1751816939,12742.71414918999,117.30661620000319,54308.17054416 2025-07-06,15:49:01.000,187,11056087,-795,0,1751816940,12742.788248599994,117.29251794000447,54308.219454 2025-07-06,15:49:02.000,187,11056137,-795,0,1751816941,12742.71414918999,117.32776359000127,54307.919007840006 2025-07-06,15:49:03.000,187,11056124,-795,0,1751816942,12742.78151229,117.28546880999784,54307.99586616 2025-07-06,15:49:04.000,187,11056095,-795,0,1751816943,12742.73435811999,117.28546880999784,54307.95394344 2025-07-06,15:49:05.000,187,11056168,-795,0,1751816944,12742.73435811999,117.25022316000104,54307.91202072001 2025-07-06,15:49:06.000,187,11056102,-795,0,1751816945,12742.707412879994,117.22907577000296,54308.10766008001 2025-07-06,15:49:07.000,187,11056160,-795,0,1751816946,12742.73435811999,117.20792838000489,54308.09368584 2025-07-06,15:49:08.000,187,11056154,-795,0,1751816947,12742.71414918999,117.18678098999953,54308.22644112001 2025-07-06,15:49:09.000,187,11056103,-795,0,1751816948,12742.78151229,117.16563360000146,54308.086698720006 2025-07-06,15:49:10.000,187,11056160,-795,0,1751816949,12742.67373132999,117.21497751000425,54307.898046480004 2025-07-06,15:49:11.000,187,11056098,-795,0,1751816950,12742.687203949994,117.15153534000274,54307.92599496 2025-07-06,15:49:12.000,187,11056126,-795,0,1751816951,12742.640049779999,117.1585844700021,54307.88407224 2025-07-06,15:49:13.000,187,11056149,-795,0,1751816952,12742.606368229994,117.13743708000402,54308.00285328 2025-07-06,15:49:14.000,187,11056113,-795,0,1751816953,12742.73435811999,117.13743708000402,54308.219454 2025-07-06,15:49:15.000,187,11056118,-795,0,1751816954,12742.768039669994,117.13038795000466,54308.22644112001 2025-07-06,15:49:16.000,187,11056105,-795,0,1751816955,12742.808457529994,117.13743708000402,54308.02381464 2025-07-06,15:49:17.000,187,11056131,-795,0,1751816956,12742.828666459995,117.13743708000402,54307.9749048 2025-07-06,15:49:18.000,187,11056155,-795,0,1751816957,12742.81519383999,117.08809317000123,54307.95394344 2025-07-06,15:49:19.000,187,11056056,-795,0,1751816958,12742.9229748,117.06694578000315,54308.03080176 2025-07-06,15:49:20.000,187,11056127,-795,0,1751816959,12742.79498490999,117.09514230000059,54308.12862144001 2025-07-06,15:49:21.000,187,11056084,-795,0,1751816960,12742.82193015,117.03874925999844,54308.12862144001 2025-07-06,15:49:22.000,187,11056158,-795,0,1751816961,12742.79498490999,116.96120882999821,54307.80721392 2025-07-06,15:49:23.000,187,11056127,-795,0,1751816962,12742.828666459995,117.00350361000164,54308.065737360004 2025-07-06,15:49:24.000,187,11056142,-795,0,1751816963,12742.87582062999,116.98940535000293,54308.03778888001 2025-07-06,15:49:25.000,187,11056137,-795,0,1751816964,12742.82193015,117.00350361000164,54307.946956320004 2025-07-06,15:49:26.000,187,11056140,-795,0,1751816965,12742.741094429999,116.98235622000357,54307.9050336 2025-07-06,15:49:27.000,187,11056088,-795,0,1751816966,12742.741094429999,117.010552740001,54308.12163432 2025-07-06,15:49:28.000,187,11056139,-795,0,1751816967,12742.73435811999,117.0457983899978,54308.17753128001 2025-07-06,15:49:29.000,187,11056107,-795,0,1751816968,12742.666995019994,117.0598966500038,54308.24041536 2025-07-06,15:49:30.000,187,11056112,-795,0,1751816969,12742.606368229994,117.07399491000251,54308.15656992001 2025-07-06,15:49:31.000,187,11056156,-795,0,1751816970,12742.606368229994,117.1585844700021,54307.78625256 2025-07-06,15:49:32.000,187,11056080,-795,0,1751816971,12742.633313469989,117.15153534000274,54307.92599496 2025-07-06,15:49:33.000,187,11056148,-795,0,1751816972,12742.727621809994,117.13038795000466,54307.95394344 2025-07-06,15:49:34.000,187,11056096,-795,0,1751816973,12742.727621809994,117.13038795000466,54308.1495828 2025-07-06,15:49:35.000,187,11056133,-795,0,1751816974,12742.747830739994,117.08809317000123,54308.219454 2025-07-06,15:49:36.000,187,11056138,-795,0,1751816975,12742.727621809994,117.10219142999995,54308.03778888001 2025-07-06,15:49:37.000,187,11056056,-795,0,1751816976,12742.768039669994,117.0598966500038,54308.10067296 2025-07-06,15:49:38.000,187,11056091,-795,0,1751816977,12742.86234801,117.08809317000123,54307.67445864001 2025-07-06,15:49:39.000,187,11056118,-795,0,1751816978,12742.86234801,117.07399491000251,54307.69542 2025-07-06,15:49:40.000,187,11056100,-795,0,1751816979,12742.848875389995,117.03874925999844,54307.61856168 2025-07-06,15:49:41.000,187,11056138,-795,0,1751816980,12742.909502179995,116.98940535000293,54307.7652912 2025-07-06,15:49:42.000,187,11056078,-795,0,1751816981,12742.96339266,116.96120882999821,54307.9050336 2025-07-06,15:49:43.000,187,11056063,-795,0,1751816982,12742.95665634999,116.94006144000014,54307.89105936001 2025-07-06,15:49:44.000,187,11056104,-795,0,1751816983,12742.970128969995,116.90481579000334,54307.9050336 2025-07-06,15:49:45.000,187,11056153,-795,0,1751816984,12742.91623848999,116.89776666000398,54307.80721392 2025-07-06,15:49:46.000,187,11056181,-795,0,1751816985,12742.93644741999,116.85547188000055,54307.79323968001 2025-07-06,15:49:47.000,187,11056108,-795,0,1751816986,12742.98360159,116.85547188000055,54307.95394344 2025-07-06,15:49:48.000,187,11056079,-795,0,1751816987,12742.990337899995,116.75678406000225,54308.12862144001 2025-07-06,15:49:49.000,187,11056091,-795,0,1751816988,12742.96339266,116.74268580000353,54308.14259568 2025-07-06,15:49:50.000,187,11056131,-795,0,1751816989,12742.909502179995,116.7003910200001,54308.02381464 2025-07-06,15:49:51.000,187,11056057,-795,0,1751816990,12742.909502179995,116.71448927999882,54308.07971160001 2025-07-06,15:49:52.000,187,11056074,-795,0,1751816991,12742.96339266,116.71448927999882,54307.87708512 2025-07-06,15:49:53.000,187,11056077,-795,0,1751816992,12742.98360159,116.6651453700033,54307.89105936001 2025-07-06,15:49:54.000,187,11056119,-795,0,1751816993,12743.010546829995,116.68629276000138,54307.74432984001 2025-07-06,15:49:55.000,187,11056142,-795,0,1751816994,12743.01728313999,116.6651453700033,54307.66747152 2025-07-06,15:49:56.000,187,11056125,-795,0,1751816995,12743.02401945,116.62989971999923,54307.70939424 2025-07-06,15:49:57.000,187,11056100,-795,0,1751816996,12742.99707420999,116.62989971999923,54307.730355600004 2025-07-06,15:49:58.000,187,11056109,-795,0,1751816997,12743.06443731,116.62285058999987,54307.898046480004 2025-07-06,15:49:59.000,187,11056131,-795,0,1751816998,12743.06443731,116.65809624000394,54307.60458744001 2025-07-06,15:50:00.000,187,11056141,-795,0,1751816999,12742.929711109995,116.6651453700033,54307.47881928 2025-07-06,15:50:01.000,187,11056134,-795,0,1751817000,12742.970128969995,116.65809624000394,54307.75830408 2025-07-06,15:50:02.000,187,11056100,-795,0,1751817001,12742.94318373,116.67219450000266,54307.7652912 2025-07-06,15:50:03.000,187,11056125,-795,0,1751817002,12742.94318373,116.65809624000394,54308.07971160001 2025-07-06,15:50:04.000,187,11056106,-795,0,1751817003,12742.929711109995,116.61580146000051,54308.07272448 2025-07-06,15:50:05.000,187,11056130,-795,0,1751817004,12742.90276587,116.56645754999772,54308.02381464 2025-07-06,15:50:06.000,187,11056132,-795,0,1751817005,12742.84213908,116.57350668000436,54307.74432984001 2025-07-06,15:50:07.000,187,11056053,-795,0,1751817006,12742.89602955999,116.552359289999,54307.78625256 2025-07-06,15:50:08.000,187,11056138,-795,0,1751817007,12742.93644741999,116.50301538000349,54307.730355600004 2025-07-06,15:50:09.000,187,11056106,-795,0,1751817008,12742.9229748,116.47481885999878,54307.6604844 2025-07-06,15:50:10.000,187,11056129,-795,0,1751817009,12742.77477597999,116.43252408000262,54307.779265440004 2025-07-06,15:50:11.000,187,11056085,-795,0,1751817010,12742.85561169999,116.33383626000432,54307.43689656001 2025-07-06,15:50:12.000,187,11056139,-795,0,1751817011,12742.96339266,116.29154148000089,54307.47881928 2025-07-06,15:50:13.000,187,11056121,-795,0,1751817012,12743.091382549996,116.3056397399996,54307.4508708 2025-07-06,15:50:14.000,187,11056148,-795,0,1751817013,12743.09811885999,116.34793452000304,54307.31811552001 2025-07-06,15:50:15.000,187,11056061,-795,0,1751817014,12743.030755759995,116.48891712000477,54307.24125720001 2025-07-06,15:50:16.000,187,11056061,-795,0,1751817015,12743.01728313999,116.48186798999814,54307.50676776001 2025-07-06,15:50:17.000,187,11056109,-795,0,1751817016,12742.87582062999,116.49596625000413,54307.79323968001 2025-07-06,15:50:18.000,187,11056104,-795,0,1751817017,12742.77477597999,116.48186798999814,54307.681445760005 2025-07-06,15:50:19.000,187,11056138,-795,0,1751817018,12742.67373132999,116.54531015999964,54307.81420104 2025-07-06,15:50:20.000,187,11056093,-795,0,1751817019,12742.599631919999,116.50301538000349,54307.28317992 2025-07-06,15:50:21.000,187,11056123,-795,0,1751817020,12742.592895609989,116.51006451000285,54307.464845040005 2025-07-06,15:50:22.000,187,11056097,-795,0,1751817021,12742.680467639999,116.46776972999942,54307.61856168 2025-07-06,15:50:23.000,187,11056082,-795,0,1751817022,12742.451433099988,116.54531015999964,54307.42292232 2025-07-06,15:50:24.000,187,11056122,-795,0,1751817023,12742.586159299994,116.44662234000134,54307.730355600004 2025-07-06,15:50:25.000,187,11056133,-795,0,1751817024,12742.640049779999,116.43957321000198,54307.779265440004 2025-07-06,15:50:26.000,187,11056115,-795,0,1751817025,12742.613104539989,116.49596625000413,54307.60458744001 2025-07-06,15:50:27.000,187,11056118,-795,0,1751817026,12742.666995019994,116.51006451000285,54307.583626080006 2025-07-06,15:50:28.000,187,11056123,-795,0,1751817027,12742.720885499999,116.53121190000093,54307.632535920005 2025-07-06,15:50:29.000,187,11056115,-795,0,1751817028,12742.77477597999,116.57350668000436,54307.632535920005 2025-07-06,15:50:30.000,187,11056119,-795,0,1751817029,12742.687203949994,116.6017032000018,54307.49978064 2025-07-06,15:50:31.000,187,11056127,-795,0,1751817030,12742.69394025999,116.59465407000243,54307.779265440004 2025-07-06,15:50:32.000,187,11056123,-795,0,1751817031,12742.700676569999,116.6017032000018,54307.57663896001 2025-07-06,15:50:33.000,187,11056092,-795,0,1751817032,12742.680467639999,116.62989971999923,54307.61856168 2025-07-06,15:50:34.000,187,11056128,-795,0,1751817033,12742.660258709999,116.62285058999987,54307.59760032 2025-07-06,15:50:35.000,187,11056160,-795,0,1751817034,12742.586159299994,116.67924363000202,54307.22029584001 2025-07-06,15:50:36.000,187,11056136,-795,0,1751817035,12742.565950369994,116.65104711000458,54307.26221856 2025-07-06,15:50:37.000,187,11056122,-795,0,1751817036,12742.592895609989,116.62285058999987,54307.43689656001 2025-07-06,15:50:38.000,187,11056102,-755,0,1751817037,12742.525532509993,116.58760494000308,54307.80721392 2025-07-06,15:50:39.000,187,11056051,-795,0,1751817038,12742.539005129998,116.63694884999859,54307.919007840006 2025-07-06,15:50:40.000,187,11056101,-795,0,1751817039,12742.458169409998,116.62285058999987,54307.751316960006 2025-07-06,15:50:41.000,187,11056135,-795,0,1751817040,12742.431224169988,116.6017032000018,54307.72336848001 2025-07-06,15:50:42.000,187,11056117,-795,0,1751817041,12742.491850959988,116.63694884999859,54307.49978064 2025-07-06,15:50:43.000,187,11056159,-795,0,1751817042,12742.370597380002,116.62285058999987,54307.21330872 2025-07-06,15:50:44.000,187,11056107,-795,0,1751817043,12742.485114649993,116.6651453700033,54307.68843288 2025-07-06,15:50:45.000,187,11056141,-795,0,1751817044,12742.512059889988,116.6651453700033,54307.87009800001 2025-07-06,15:50:46.000,187,11056134,-795,0,1751817045,12742.464905719993,116.70744014999946,54307.89105936001 2025-07-06,15:50:47.000,187,11056119,-795,0,1751817046,12742.411015240003,116.67219450000266,54307.78625256 2025-07-06,15:50:48.000,187,11056101,-795,0,1751817047,12742.404278929993,116.70744014999946,54307.80721392 2025-07-06,15:50:49.000,187,11056112,-795,0,1751817048,12742.411015240003,116.70744014999946,54307.360038239996 2025-07-06,15:50:50.000,187,11056130,-795,0,1751817049,12742.370597380002,116.71448927999882,54307.31811552001 2025-07-06,15:50:51.000,187,11056105,-795,0,1751817050,12742.363861069993,116.71448927999882,54307.3111284 2025-07-06,15:50:52.000,187,11056084,-795,0,1751817051,12742.316706899997,116.65104711000458,54307.632535920005 2025-07-06,15:50:53.000,187,11056119,-795,0,1751817052,12742.397542619998,116.65104711000458,54307.69542 2025-07-06,15:50:54.000,187,11056066,-795,0,1751817053,12742.390806310003,116.62285058999987,54307.73734272 2025-07-06,15:50:55.000,187,11056139,-795,0,1751817054,12742.357124759998,116.61580146000051,54307.81420104 2025-07-06,15:50:56.000,187,11056130,-795,0,1751817055,12742.316706899997,116.64399797999795,54307.562664720004 2025-07-06,15:50:57.000,187,11056030,-795,0,1751817056,12742.309970590002,116.58760494000308,54307.54869048 2025-07-06,15:50:58.000,187,11056096,-795,0,1751817057,12742.283025349992,116.58760494000308,54307.57663896001 2025-07-06,15:50:59.000,187,11056101,-795,0,1751817058,12742.242607489992,116.60875233000115,54307.81420104 2025-07-06,15:51:00.000,187,11056066,-795,0,1751817059,12742.134826529997,116.60875233000115,54307.74432984001 2025-07-06,15:51:01.000,187,11056095,-795,0,1751817060,12742.181980699992,116.61580146000051,54307.78625256 2025-07-06,15:51:02.000,187,11056127,-795,0,1751817061,12742.208925940002,116.63694884999859,54307.9050336 2025-07-06,15:51:03.000,187,11056126,-795,0,1751817062,12742.181980699992,116.60875233000115,54307.6604844 2025-07-06,15:51:04.000,187,11056144,-795,0,1751817063,12742.134826529997,116.62989971999923,54307.64651016 2025-07-06,15:51:05.000,187,11056088,-795,0,1751817064,12742.074199739996,116.64399797999795,54307.54869048 2025-07-06,15:51:06.000,187,11056143,-795,0,1751817065,12742.060727119991,116.59465407000243,54307.71638136 2025-07-06,15:51:07.000,187,11056141,-795,0,1751817066,12742.067463430001,116.60875233000115,54307.89105936001 2025-07-06,15:51:08.000,187,11056090,-795,0,1751817067,12742.000100329991,116.57350668000436,54307.898046480004 2025-07-06,15:51:09.000,187,11056114,-795,0,1751817068,12742.067463430001,116.53826103000029,54307.9749048 2025-07-06,15:51:10.000,187,11056076,-795,0,1751817069,12741.912528299996,116.552359289999,54307.346064000005 2025-07-06,15:51:11.000,187,11056115,-795,0,1751817070,12742.080936049992,116.51711364000221,54307.69542 2025-07-06,15:51:12.000,187,11056152,-795,0,1751817071,12742.013572949996,116.47481885999878,54307.415935200006 2025-07-06,15:51:13.000,187,11056154,-795,0,1751817072,12741.979891399991,116.42547495000326,54307.632535920005 2025-07-06,15:51:14.000,187,11056107,-795,0,1751817073,12741.993364019996,116.44662234000134,54307.52772912 2025-07-06,15:51:15.000,187,11056126,-795,0,1751817074,12741.959682469991,116.43957321000198,54307.583626080006 2025-07-06,15:51:16.000,187,11056116,-795,0,1751817075,12741.993364019996,116.46776972999942,54307.68843288 2025-07-06,15:51:17.000,187,11056162,-795,0,1751817076,12742.013572949996,116.48891712000477,54307.43689656001 2025-07-06,15:51:18.000,187,11056094,-795,0,1751817077,12741.993364019996,116.53826103000029,54307.6604844 2025-07-06,15:51:19.000,187,11056043,-795,0,1751817078,12741.96641878,116.58055581000372,54307.63952304 2025-07-06,15:51:20.000,187,11056096,-795,0,1751817079,12741.959682469991,116.61580146000051,54307.611574560004 2025-07-06,15:51:21.000,187,11056102,-795,0,1751817080,12742.040518189991,116.63694884999859,54307.87708512 2025-07-06,15:51:22.000,187,11056097,-795,0,1751817081,12742.053990809996,116.65809624000394,54307.898046480004 2025-07-06,15:51:23.000,187,11056128,-795,0,1751817082,12742.053990809996,116.65809624000394,54307.92599496 2025-07-06,15:51:24.000,187,11056085,-795,0,1751817083,12742.033781879996,116.70744014999946,54307.583626080006 2025-07-06,15:51:25.000,187,11056128,-795,0,1751817084,12742.040518189991,116.72858754000481,54307.64651016 2025-07-06,15:51:26.000,187,11056137,-795,0,1751817085,12742.094408669996,116.69334189000074,54307.70240712001 2025-07-06,15:51:27.000,187,11056113,-795,0,1751817086,12742.107881290001,116.69334189000074,54307.81420104 2025-07-06,15:51:28.000,187,11056116,-795,0,1751817087,12742.101144979992,116.68629276000138,54308.086698720006 2025-07-06,15:51:29.000,187,11056132,-795,0,1751817088,12742.087672360001,116.62285058999987,54308.02381464 2025-07-06,15:51:30.000,187,11056120,-795,0,1751817089,12742.020309259991,116.58760494000308,54307.93996920001 2025-07-06,15:51:31.000,187,11056125,-795,0,1751817090,12742.020309259991,116.56645754999772,54307.72336848001 2025-07-06,15:51:32.000,187,11056110,-795,0,1751817091,12742.040518189991,116.54531015999964,54307.74432984001 2025-07-06,15:51:33.000,187,11056097,-795,0,1751817092,12742.134826529997,116.51006451000285,54307.86311088 2025-07-06,15:51:34.000,187,11056116,-795,0,1751817093,12742.101144979992,116.53121190000093,54307.849136640005 2025-07-06,15:51:35.000,187,11056119,-795,0,1751817094,12742.141562839992,116.46776972999942,54308.044776 2025-07-06,15:51:36.000,187,11056137,-795,0,1751817095,12742.107881290001,116.48891712000477,54307.9749048 2025-07-06,15:51:37.000,187,11056077,-795,0,1751817096,12742.128090220001,116.46776972999942,54307.751316960006 2025-07-06,15:51:38.000,187,11056113,-795,0,1751817097,12742.195453319997,116.4536714700007,54307.70240712001 2025-07-06,15:51:39.000,187,11056134,-795,0,1751817098,12742.175244389997,116.48891712000477,54307.63952304 2025-07-06,15:51:40.000,187,11056124,-795,0,1751817099,12742.168508080002,116.48891712000477,54307.52772912 2025-07-06,15:51:41.000,187,11056116,-795,0,1751817100,12742.161771769992,116.48891712000477,54307.59760032 2025-07-06,15:51:42.000,187,11056138,-795,0,1751817101,12742.175244389997,116.44662234000134,54307.87009800001 2025-07-06,15:51:43.000,187,11056070,-795,0,1751817102,12742.188717010002,116.49596625000413,54308.16355704 2025-07-06,15:51:44.000,187,11056108,-795,0,1751817103,12742.175244389997,116.46776972999942,54308.19849264 2025-07-06,15:51:45.000,187,11056157,-795,0,1751817104,12742.155035459997,116.48891712000477,54307.93298208 2025-07-06,15:51:46.000,187,11056073,-795,0,1751817105,12742.175244389997,116.44662234000134,54307.849136640005 2025-07-06,15:51:47.000,187,11056052,-795,0,1751817106,12742.114617599997,116.44662234000134,54307.86311088 2025-07-06,15:51:48.000,187,11056109,-795,0,1751817107,12742.168508080002,116.42547495000326,54308.00984040001 2025-07-06,15:51:49.000,187,11056090,-795,0,1751817108,12742.040518189991,116.38318016999983,54308.05875024001 2025-07-06,15:51:50.000,187,11056072,-795,0,1751817109,12742.080936049992,116.39022929999919,54308.114647200004 2025-07-06,15:51:51.000,187,11056069,-795,0,1751817110,12742.027045570001,116.33383626000432,54308.1495828 2025-07-06,15:51:52.000,187,11056050,-795,0,1751817111,12742.094408669996,116.33383626000432,54308.14259568 2025-07-06,15:51:53.000,187,11056035,-795,0,1751817112,12742.040518189991,116.34088539000368,54307.800226800005 2025-07-06,15:51:54.000,187,11056147,-795,0,1751817113,12742.101144979992,116.31973799999832,54308.02381464 2025-07-06,15:51:55.000,187,11056126,-795,0,1751817114,12742.074199739996,116.31973799999832,54308.02381464 2025-07-06,15:51:56.000,187,11056091,-795,0,1751817115,12742.053990809996,116.26334496000345,54308.24041536 2025-07-06,15:51:57.000,187,11056140,-795,0,1751817116,12742.040518189991,116.27039409000281,54308.21246688 2025-07-06,15:51:58.000,187,11056124,-795,0,1751817117,12742.101144979992,116.27039409000281,54308.352209280005 2025-07-06,15:51:59.000,187,11056059,-795,0,1751817118,12742.033781879996,116.26334496000345,54308.2893252 2025-07-06,15:52:00.000,187,11056165,-795,0,1751817119,12742.067463430001,116.32678712999768,54307.88407224 2025-07-06,15:52:01.000,187,11056148,-795,0,1751817120,12742.060727119991,116.3056397399996,54308.00285328 2025-07-06,15:52:02.000,187,11056114,-795,0,1751817121,12742.053990809996,116.31268886999896,54308.03080176 2025-07-06,15:52:03.000,187,11056157,-795,0,1751817122,12742.033781879996,116.39727842999855,54308.38015776 2025-07-06,15:52:04.000,187,11056141,-795,0,1751817123,12742.053990809996,116.37613104000047,54308.37317064001 2025-07-06,15:52:05.000,187,11056157,-795,0,1751817124,12742.006836640001,116.36908191000111,54308.352209280005 2025-07-06,15:52:06.000,187,11056109,-795,0,1751817125,12741.952946159996,116.40432755999791,54308.31727368 2025-07-06,15:52:07.000,187,11056069,-795,0,1751817126,12741.939473539991,116.33383626000432,54308.14259568 2025-07-06,15:52:08.000,187,11056129,-795,0,1751817127,12741.94620985,116.31268886999896,54308.12862144001 2025-07-06,15:52:09.000,187,11056087,-795,0,1751817128,12741.92600092,116.24924670000473,54308.1495828 2025-07-06,15:52:10.000,187,11056123,-795,0,1751817129,12741.912528299996,116.22809930999938,54308.254389600006 2025-07-06,15:52:11.000,187,11056153,-795,0,1751817130,12741.90579199,116.19285366000258,54308.38714488 2025-07-06,15:52:12.000,187,11056064,-795,0,1751817131,12741.92600092,116.15760800999851,54308.46400320001 2025-07-06,15:52:13.000,187,11056118,-795,0,1751817132,12742.000100329991,116.09416584000428,54308.5338744 2025-07-06,15:52:14.000,187,11056104,-795,0,1751817133,12742.067463430001,116.13646062000043,54308.219454 2025-07-06,15:52:15.000,187,11056060,-795,0,1751817134,12742.033781879996,116.11531323000236,54308.24740248001 2025-07-06,15:52:16.000,187,11056119,-795,0,1751817135,12741.96641878,116.08711670999764,54308.03080176 2025-07-06,15:52:17.000,187,11056088,-795,0,1751817136,12741.932737229996,116.04482193000149,54308.20547976001 2025-07-06,15:52:18.000,187,11056111,-795,0,1751817137,12742.000100329991,116.0095762800047,54308.36618352 2025-07-06,15:52:19.000,187,11056100,-795,0,1751817138,12741.959682469991,116.01662541000405,54308.422080480006 2025-07-06,15:52:20.000,187,11056091,-795,0,1751817139,12741.912528299996,115.98842888999934,54308.282338080004 2025-07-06,15:52:21.000,187,11056105,-795,0,1751817140,12741.973155089996,115.98137975999998,54308.10067296 2025-07-06,15:52:22.000,187,11056122,-795,0,1751817141,12741.993364019996,115.97433063000062,54308.24041536 2025-07-06,15:52:23.000,187,11056095,-795,0,1751817142,12741.993364019996,115.93203585000447,54308.22644112001 2025-07-06,15:52:24.000,187,11056125,-795,0,1751817143,12742.033781879996,115.8967902000004,54308.24041536 2025-07-06,15:52:25.000,187,11056085,-795,0,1751817144,12741.932737229996,115.81924977000017,54308.10067296 2025-07-06,15:52:26.000,187,11056108,-795,0,1751817145,12741.92600092,115.81220064000081,54308.21246688 2025-07-06,15:52:27.000,187,11056121,-795,0,1751817146,12741.979891399991,115.79105325000273,54308.46400320001 2025-07-06,15:52:28.000,187,11056133,-795,0,1751817147,12742.053990809996,115.81220064000081,54308.27535096001 2025-07-06,15:52:29.000,187,11056171,-795,0,1751817148,12742.006836640001,115.78400412000337,54308.19849264 2025-07-06,15:52:30.000,187,11056127,-795,0,1751817149,12741.952946159996,115.74170933999994,54308.14259568 2025-07-06,15:52:31.000,187,11056098,-795,0,1751817150,12741.973155089996,115.76285672999802,54308.17753128001 2025-07-06,15:52:32.000,187,11056097,-795,0,1751817151,12741.959682469991,115.72761108000122,54308.47797744 2025-07-06,15:52:33.000,187,11056087,-795,0,1751817152,12741.90579199,115.74170933999994,54308.52688728 2025-07-06,15:52:34.000,187,11056122,-795,0,1751817153,12741.872110439996,115.74170933999994,54308.44304184001 2025-07-06,15:52:35.000,187,11056107,-795,0,1751817154,12741.74412055,115.76990586000466,54308.282338080004 2025-07-06,15:52:36.000,187,11056068,-795,0,1751817155,12741.75759316999,115.76990586000466,54308.15656992001 2025-07-06,15:52:37.000,187,11056121,-795,0,1751817156,12741.72391162,115.77695499000401,54308.32426080001 2025-07-06,15:52:38.000,187,11056097,-795,0,1751817157,12741.69696637999,115.77695499000401,54308.26836384 2025-07-06,15:52:39.000,187,11056124,-795,0,1751817158,12741.609394349995,115.75580759999866,54308.47797744 2025-07-06,15:52:40.000,187,11056148,-795,0,1751817159,12741.508349699994,115.79810238000209,54308.22644112001 2025-07-06,15:52:41.000,187,11056153,-795,0,1751817160,12741.548767559994,115.79105325000273,54308.41509336001 2025-07-06,15:52:42.000,187,11056131,-795,0,1751817161,12741.55550386999,115.79105325000273,54308.34522216001 2025-07-06,15:52:43.000,187,11056123,-795,0,1751817162,12741.589185419994,115.81220064000081,54308.219454 2025-07-06,15:52:44.000,187,11056097,-795,0,1751817163,12741.65654851999,115.81220064000081,54308.29631232001 2025-07-06,15:52:45.000,187,11056098,-795,0,1751817164,12741.629603279995,115.79810238000209,54308.27535096001 2025-07-06,15:52:46.000,187,11056087,-795,0,1751817165,12741.68349376,115.7487584699993,54308.470990320006 2025-07-06,15:52:47.000,187,11056122,-795,0,1751817166,12741.710438999995,115.72761108000122,54308.52688728 2025-07-06,15:52:48.000,187,11056115,-795,0,1751817167,12741.71717530999,115.76285672999802,54308.47797744 2025-07-06,15:52:49.000,187,11056138,-795,0,1751817168,12741.73738423999,115.70646369000315,54308.44304184001 2025-07-06,15:52:50.000,187,11056110,-795,0,1751817169,12741.710438999995,115.7487584699993,54308.184518400005 2025-07-06,15:52:51.000,187,11056109,-795,0,1751817170,12741.670021139995,115.7135128200025,54308.19849264 2025-07-06,15:52:52.000,187,11056111,-795,0,1751817171,12741.71717530999,115.72056195000187,54308.17054416 2025-07-06,15:52:53.000,187,11056154,-795,0,1751817172,12741.75759316999,115.67121803999908,54308.54784864 2025-07-06,15:52:54.000,187,11056078,-795,0,1751817173,12741.70370269,115.69236543000443,54308.52688728 2025-07-06,15:52:55.000,187,11056043,-795,0,1751817174,12741.65654851999,115.65711978000036,54308.470990320006 2025-07-06,15:52:56.000,187,11056136,-795,0,1751817175,12741.649812209995,115.6853162999978,54308.34522216001 2025-07-06,15:52:57.000,187,11056133,-795,0,1751817176,12741.57571279999,115.69941456000379,54308.065737360004 2025-07-06,15:52:58.000,187,11056108,-795,0,1751817177,12741.55550386999,115.7135128200025,54307.95394344 2025-07-06,15:52:59.000,187,11056057,-795,0,1751817178,12741.56224018,115.66416890999972,54308.03080176 2025-07-06,15:53:00.000,187,11056091,-795,0,1751817179,12741.326469329993,115.63597239000228,54307.92599496 2025-07-06,15:53:01.000,187,11056112,-795,0,1751817180,12741.461195529999,115.6148250000042,54308.33823504 2025-07-06,15:53:02.000,187,11056117,-795,0,1751817181,12741.461195529999,115.63597239000228,54308.33124792 2025-07-06,15:53:03.000,187,11056112,-795,0,1751817182,12741.434250289989,115.63597239000228,54308.27535096001 2025-07-06,15:53:04.000,187,11056107,-795,0,1751817183,12741.427513979994,115.650070650001,54308.00984040001 2025-07-06,15:53:05.000,187,11056123,-795,0,1751817184,12741.346678259993,115.62187413000356,54307.9050336 2025-07-06,15:53:06.000,187,11056117,-795,0,1751817185,12741.326469329993,115.62187413000356,54307.87009800001 2025-07-06,15:53:07.000,187,11056111,-795,0,1751817186,12741.326469329993,115.60777587000484,54308.254389600006 2025-07-06,15:53:08.000,187,11056128,-795,0,1751817187,12741.326469329993,115.63597239000228,54308.20547976001 2025-07-06,15:53:09.000,187,11056132,-795,0,1751817188,12741.326469329993,115.64302152000164,54308.12862144001 2025-07-06,15:53:10.000,187,11056079,-795,0,1751817189,12741.326469329993,115.67121803999908,54307.98887904001 2025-07-06,15:53:11.000,187,11056066,-795,0,1751817190,12741.387096119994,115.62892326000292,54307.81420104 2025-07-06,15:53:12.000,187,11056124,-795,0,1751817191,12741.339941949998,115.62187413000356,54307.66747152 2025-07-06,15:53:13.000,187,11056129,-795,0,1751817192,12741.360150879998,115.62187413000356,54307.88407224 2025-07-06,15:53:14.000,187,11056115,-795,0,1751817193,12741.387096119994,115.63597239000228,54308.19150552 2025-07-06,15:53:15.000,187,11056143,-795,0,1751817194,12741.427513979994,115.67121803999908,54308.219454 2025-07-06,15:53:16.000,187,11056126,-795,0,1751817195,12741.461195529999,115.73466021000058,54308.19849264 2025-07-06,15:53:17.000,187,11056118,-795,0,1751817196,12741.49487707999,115.75580759999866,54308.17753128001 2025-07-06,15:53:18.000,187,11056074,-795,0,1751817197,12741.501613389999,115.82629889999953,54307.967917680005 2025-07-06,15:53:19.000,187,11056133,-795,0,1751817198,12741.47466814999,115.83334802999889,54307.98189192 2025-07-06,15:53:20.000,187,11056083,-795,0,1751817199,12741.326469329993,115.88974107000104,54307.77227832001 2025-07-06,15:53:21.000,187,11056109,-795,0,1751817200,12741.346678259993,115.85449542000424,54308.00984040001 2025-07-06,15:53:22.000,187,11056117,-795,0,1751817201,12741.286051469993,115.90383932999976,54308.114647200004 2025-07-06,15:53:23.000,187,11056103,-795,0,1751817202,12741.306260399993,115.87564281000232,54308.19849264 2025-07-06,15:53:24.000,187,11056133,-795,0,1751817203,12741.245633609993,115.85449542000424,54308.254389600006 2025-07-06,15:53:25.000,187,11056092,-795,0,1751817204,12741.171534200002,115.8615445500036,54307.93298208 2025-07-06,15:53:26.000,187,11056067,-795,0,1751817205,12741.003126449992,115.84039715999825,54307.800226800005 2025-07-06,15:53:27.000,187,11056111,-795,0,1751817206,12740.949235970002,115.87564281000232,54307.77227832001 2025-07-06,15:53:28.000,187,11056150,-795,0,1751817207,12740.989653830002,115.84039715999825,54307.62554880001 2025-07-06,15:53:29.000,187,11056119,-795,0,1751817208,12740.942499659992,115.81220064000081,54307.751316960006 2025-07-06,15:53:30.000,187,11056132,-795,0,1751817209,12740.861663939992,115.84744629000488,54307.681445760005 2025-07-06,15:53:31.000,187,11056128,-795,0,1751817210,12740.841455009991,115.81220064000081,54307.61856168 2025-07-06,15:53:32.000,187,11056101,-795,0,1751817211,12740.821246079991,115.79810238000209,54307.42990944 2025-07-06,15:53:33.000,187,11056107,-795,0,1751817212,12740.895345489997,115.76285672999802,54307.49978064 2025-07-06,15:53:34.000,187,11056145,-795,0,1751817213,12740.908818110001,115.74170933999994,54307.82118816001 2025-07-06,15:53:35.000,187,11056110,-795,0,1751817214,12740.895345489997,115.73466021000058,54307.82817528 2025-07-06,15:53:36.000,187,11056120,-795,0,1751817215,12740.780828219991,115.72056195000187,54307.8351624 2025-07-06,15:53:37.000,187,11056076,-795,0,1751817216,12740.827982390001,115.73466021000058,54307.92599496 2025-07-06,15:53:38.000,187,11056085,-795,0,1751817217,12740.787564530001,115.72761108000122,54307.79323968001 2025-07-06,15:53:39.000,187,11056091,-795,0,1751817218,12740.794300839996,115.76990586000466,54307.56965184 2025-07-06,15:53:40.000,187,11056094,-795,0,1751817219,12740.733674049996,115.79105325000273,54307.45785792001 2025-07-06,15:53:41.000,187,11056065,-795,0,1751817220,12740.70672881,115.73466021000058,54307.4508708 2025-07-06,15:53:42.000,187,11056079,-795,0,1751817221,12740.652838329996,115.79810238000209,54307.611574560004 2025-07-06,15:53:43.000,187,11056087,-795,0,1751817222,12740.62589309,115.77695499000401,54307.751316960006 2025-07-06,15:53:44.000,187,11056110,-795,0,1751817223,12740.49790319999,115.79810238000209,54307.75830408 2025-07-06,15:53:45.000,187,11056073,-795,0,1751817224,12740.410331169995,115.78400412000337,54307.464845040005 2025-07-06,15:53:46.000,187,11056114,-795,0,1751817225,12740.43727640999,115.83334802999889,54307.25523144 2025-07-06,15:53:47.000,187,11056103,-795,0,1751817226,12740.44401272,115.82629889999953,54307.33907688001 2025-07-06,15:53:48.000,187,11056127,-795,0,1751817227,12740.41706747999,115.84039715999825,54307.227282960004 2025-07-06,15:53:49.000,187,11056074,-795,0,1751817228,12740.430540099995,115.84744629000488,54307.32510264 2025-07-06,15:53:50.000,187,11056089,-795,0,1751817229,12740.410331169995,115.84039715999825,54307.43689656001 2025-07-06,15:53:51.000,187,11056081,-795,0,1751817230,12740.47769426999,115.80515151000145,54307.4508708 2025-07-06,15:53:52.000,187,11056058,-795,0,1751817231,12740.47769426999,115.79810238000209,54307.52772912 2025-07-06,15:53:53.000,187,11056073,-795,0,1751817232,12740.53832105999,115.81924977000017,54307.28317992 2025-07-06,15:53:54.000,187,11056133,-795,0,1751817233,12740.54505737,115.81924977000017,54307.2761928 2025-07-06,15:53:55.000,187,11056122,-795,0,1751817234,12740.5652663,115.85449542000424,54307.16439888 2025-07-06,15:53:56.000,187,11056145,-795,0,1751817235,12740.52484844,115.8967902000004,54307.2761928 2025-07-06,15:53:57.000,187,11056110,-795,0,1751817236,12740.55852998999,115.88269194000168,54307.59760032 2025-07-06,15:53:58.000,187,11056103,-795,0,1751817237,12740.511375819995,115.88974107000104,54307.632535920005 2025-07-06,15:53:59.000,187,11056067,-795,0,1751817238,12740.470957959995,115.88974107000104,54307.53471624001 2025-07-06,15:54:00.000,187,11056109,-795,0,1751817239,12740.349704379994,115.91088845999911,54307.10151480001 2025-07-06,15:54:01.000,187,11056068,-795,0,1751817240,12740.38338593,115.93203585000447,54307.15042464001 2025-07-06,15:54:02.000,187,11056091,-795,0,1751817241,12740.33623175999,115.86859368000296,54307.05260496001 2025-07-06,15:54:03.000,187,11056129,-795,0,1751817242,12740.31602282999,115.83334802999889,54307.19933448001 2025-07-06,15:54:04.000,187,11056156,-795,0,1751817243,12740.349704379994,115.84744629000488,54307.45785792001 2025-07-06,15:54:05.000,187,11056076,-795,0,1751817244,12740.33623175999,115.78400412000337,54307.40894808001 2025-07-06,15:54:06.000,187,11056122,-795,0,1751817245,12740.31602282999,115.77695499000401,54307.3809996 2025-07-06,15:54:07.000,187,11056056,-795,0,1751817246,12740.363177,115.74170933999994,54307.31811552001 2025-07-06,15:54:08.000,187,11056099,-795,0,1751817247,12740.31602282999,115.75580759999866,54307.15042464001 2025-07-06,15:54:09.000,187,11056142,-795,0,1751817248,12740.27560496999,115.72761108000122,54307.21330872 2025-07-06,15:54:10.000,187,11056111,-795,0,1751817249,12740.167824009994,115.69941456000379,54307.09452768 2025-07-06,15:54:11.000,187,11056141,-795,0,1751817250,12740.120669839998,115.64302152000164,54307.32510264 2025-07-06,15:54:12.000,187,11056118,-795,0,1751817251,12740.113933529989,115.62892326000292,54307.28317992 2025-07-06,15:54:13.000,187,11056131,-795,0,1751817252,12740.147615079994,115.58662847999949,54307.36702536001 2025-07-06,15:54:14.000,187,11056122,-795,0,1751817253,12740.073515669988,115.57957935000013,54307.346064000005 2025-07-06,15:54:15.000,187,11056089,-795,0,1751817254,12740.100460909998,115.58662847999949,54307.10850192 2025-07-06,15:54:16.000,187,11056049,-795,0,1751817255,12740.046570429993,115.62187413000356,54307.12247616001 2025-07-06,15:54:17.000,187,11056108,-795,0,1751817256,12739.985943639993,115.60777587000484,54306.96875952 2025-07-06,15:54:18.000,187,11056076,-795,0,1751817257,12739.992679950003,115.56548109000141,54307.14343752 2025-07-06,15:54:19.000,187,11056101,-795,0,1751817258,12739.958998399998,115.64302152000164,54307.07356632001 2025-07-06,15:54:20.000,187,11056109,-795,0,1751817259,12739.985943639993,115.67121803999908,54307.1364504 2025-07-06,15:54:21.000,187,11056108,-795,0,1751817260,12740.080251979998,115.69236543000443,54307.227282960004 2025-07-06,15:54:22.000,187,11056127,-795,0,1751817261,12740.107197219993,115.76285672999802,54306.961772400005 2025-07-06,15:54:23.000,187,11056113,-795,0,1751817262,12740.167824009994,115.79810238000209,54307.10850192 2025-07-06,15:54:24.000,187,11056093,-795,0,1751817263,12740.235187109989,115.84039715999825,54306.98972088 2025-07-06,15:54:25.000,187,11056078,-795,0,1751817264,12740.268868659994,115.81924977000017,54307.26221856 2025-07-06,15:54:26.000,187,11056143,-795,0,1751817265,12740.235187109989,115.85449542000424,54307.23427008 2025-07-06,15:54:27.000,187,11056098,-795,0,1751817266,12740.174560319989,115.84744629000488,54307.25523144 2025-07-06,15:54:28.000,187,11056094,-795,0,1751817267,12740.147615079994,115.88269194000168,54307.21330872 2025-07-06,15:54:29.000,187,11056113,-795,0,1751817268,12740.241923419999,115.86859368000296,54307.129463280005 2025-07-06,15:54:30.000,187,11056140,-795,0,1751817269,12740.080251979998,115.88269194000168,54306.9268368 2025-07-06,15:54:31.000,187,11056033,-795,0,1751817270,12740.053306739988,115.85449542000424,54307.059592080004 2025-07-06,15:54:32.000,187,11056141,-795,0,1751817271,12739.965734709993,115.83334802999889,54307.192347359996 2025-07-06,15:54:33.000,187,11056050,-795,0,1751817272,12739.952262090002,115.81924977000017,54307.24125720001 2025-07-06,15:54:34.000,187,11056076,-795,0,1751817273,12739.898371609997,115.84039715999825,54307.129463280005 2025-07-06,15:54:35.000,187,11056074,-795,0,1751817274,12739.736700169997,115.81924977000017,54307.00369512001 2025-07-06,15:54:36.000,187,11056064,-795,0,1751817275,12739.777118029997,115.88269194000168,54306.912862560006 2025-07-06,15:54:37.000,187,11056120,-795,0,1751817276,12739.729963860002,115.91088845999911,54306.9268368 2025-07-06,15:54:38.000,187,11056077,-795,0,1751817277,12739.709754930002,115.94613411000319,54306.912862560006 2025-07-06,15:54:39.000,187,11056074,-675,0,1751817278,12739.696282309997,115.91088845999911,54307.0665792 2025-07-06,15:54:40.000,187,11056088,-795,0,1751817279,12739.575028729996,115.97433063000062,54306.95478528001 2025-07-06,15:54:41.000,187,11056104,-795,0,1751817280,12739.575028729996,116.0095762800047,54306.961772400005 2025-07-06,15:54:42.000,187,11056113,-795,0,1751817281,12739.534610869996,116.0095762800047,54306.88491408001 2025-07-06,15:54:43.000,187,11056108,-795,0,1751817282,12739.568292420001,116.0095762800047,54306.81504288001 2025-07-06,15:54:44.000,187,11056103,-795,0,1751817283,12739.588501350001,116.0095762800047,54306.891901200004 2025-07-06,15:54:45.000,187,11056060,-795,0,1751817284,12739.541347179991,116.0095762800047,54306.71023608 2025-07-06,15:54:46.000,187,11056136,-795,0,1751817285,12739.494193009996,115.94613411000319,54306.76613304001 2025-07-06,15:54:47.000,187,11056066,-795,0,1751817286,12739.561556109991,115.90383932999976,54307.00369512001 2025-07-06,15:54:48.000,187,11056113,-795,0,1751817287,12739.48072038999,115.88269194000168,54306.94081104 2025-07-06,15:54:49.000,187,11056089,-795,0,1751817288,12739.44030252999,115.84039715999825,54306.912862560006 2025-07-06,15:54:50.000,187,11056118,-795,0,1751817289,12739.393148359995,115.84744629000488,54306.59844216001 2025-07-06,15:54:51.000,187,11056114,-795,0,1751817290,12739.44030252999,115.81220064000081,54306.47966112001 2025-07-06,15:54:52.000,187,11056089,-795,0,1751817291,12739.42682991,115.78400412000337,54306.556519440004 2025-07-06,15:54:53.000,187,11056124,-795,0,1751817292,12739.473984079996,115.76285672999802,54306.73119744 2025-07-06,15:54:54.000,187,11056127,-795,0,1751817293,12739.37967573999,115.78400412000337,54306.81504288001 2025-07-06,15:54:55.000,187,11056101,-795,0,1751817294,12739.44030252999,115.7487584699993,54306.88491408001 2025-07-06,15:54:56.000,187,11056123,-795,0,1751817295,12739.332521569995,115.78400412000337,54306.80805576 2025-07-06,15:54:57.000,187,11056064,-795,0,1751817296,12739.37967573999,115.75580759999866,54306.54953232001 2025-07-06,15:54:58.000,187,11056103,-795,0,1751817297,12739.39988466999,115.74170933999994,54306.577480800006 2025-07-06,15:54:59.000,187,11056134,-795,0,1751817298,12739.38641205,115.67826716999843,54306.57049368001 2025-07-06,15:55:00.000,187,11056079,-795,0,1751817299,12739.37967573999,115.7135128200025,54306.52857096001 2025-07-06,15:55:01.000,187,11056085,-795,0,1751817300,12739.36620312,115.650070650001,54306.80106864 2025-07-06,15:55:02.000,187,11056088,-795,0,1751817301,12739.413357289995,115.67121803999908,54306.90587544001 2025-07-06,15:55:03.000,187,11056063,-795,0,1751817302,12739.42009359999,115.60777587000484,54306.577480800006 2025-07-06,15:55:04.000,187,11056094,-795,0,1751817303,12739.36620312,115.65711978000036,54306.28402176001 2025-07-06,15:55:05.000,187,11056106,-795,0,1751817304,12739.30557633,115.62187413000356,54306.19318920001 2025-07-06,15:55:06.000,187,11056103,-795,0,1751817305,12739.2853674,115.65711978000036,54306.17921496 2025-07-06,15:55:07.000,187,11056085,-795,0,1751817306,12739.312312639995,115.650070650001,54306.39581568 2025-07-06,15:55:08.000,187,11056103,-795,0,1751817307,12739.271894779995,115.64302152000164,54306.59145504 2025-07-06,15:55:09.000,187,11056085,-795,0,1751817308,12739.23821322999,115.650070650001,54306.63337776 2025-07-06,15:55:10.000,187,11056101,-795,0,1751817309,12739.13716857999,115.62892326000292,54306.64735200001 2025-07-06,15:55:11.000,187,11056090,-795,0,1751817310,12739.191059059995,115.6148250000042,54306.46568688 2025-07-06,15:55:12.000,187,11056121,-795,0,1751817311,12739.20453168,115.57957935000013,54306.458699760005 2025-07-06,15:55:13.000,187,11056069,-795,0,1751817312,12739.271894779995,115.53728457000398,54306.44472552 2025-07-06,15:55:14.000,187,11056114,-795,0,1751817313,12739.26515847,115.48794066000119,54306.46568688 2025-07-06,15:55:15.000,187,11056052,-795,0,1751817314,12739.191059059995,115.48089153000183,54306.64036488 2025-07-06,15:55:16.000,187,11056157,-795,0,1751817315,12739.19779536999,115.47384240000247,54306.6124164 2025-07-06,15:55:17.000,187,11056124,-795,0,1751817316,12739.25842215999,115.51613717999862,54306.7521588 2025-07-06,15:55:18.000,187,11056065,-795,0,1751817317,12739.22474061,115.6148250000042,54306.46568688 2025-07-06,15:55:19.000,187,11056092,-795,0,1751817318,12739.231476919995,115.64302152000164,54306.45171264001 2025-07-06,15:55:20.000,187,11056082,-795,0,1751817319,12739.103487029999,115.64302152000164,54306.25607328 2025-07-06,15:55:21.000,187,11056140,-795,0,1751817320,12739.17758643999,115.6148250000042,54306.36088008001 2025-07-06,15:55:22.000,187,11056084,-795,0,1751817321,12739.191059059995,115.6148250000042,54306.49363536 2025-07-06,15:55:23.000,187,11056086,-795,0,1751817322,12739.211267989995,115.59367760999885,54306.3678672 2025-07-06,15:55:24.000,187,11056098,-795,0,1751817323,12739.231476919995,115.55843196000205,54306.4377384 2025-07-06,15:55:25.000,187,11056141,-795,0,1751817324,12739.292103709995,115.54433370000334,54306.28402176001 2025-07-06,15:55:26.000,187,11056148,-795,0,1751817325,12739.25842215999,115.60777587000484,54306.172227840005 2025-07-06,15:55:27.000,187,11056116,-795,0,1751817326,12739.191059059995,115.64302152000164,54305.99754984001 2025-07-06,15:55:28.000,187,11056148,-795,0,1751817327,12739.11695964999,115.62892326000292,54306.053446800004 2025-07-06,15:55:29.000,187,11056066,-795,0,1751817328,12739.110223339994,115.650070650001,54306.30498312 2025-07-06,15:55:30.000,187,11056083,-795,0,1751817329,12739.21800429999,115.59367760999885,54306.48664824 2025-07-06,15:55:31.000,187,11056133,-795,0,1751817330,12739.23821322999,115.56548109000141,54306.43075128001 2025-07-06,15:55:32.000,187,11056073,-795,0,1751817331,12739.30557633,115.5020389199999,54306.25607328 2025-07-06,15:55:33.000,187,11056098,-795,0,1751817332,12739.433566219996,115.4033511000016,54306.32594448 2025-07-06,15:55:34.000,187,11056130,-795,0,1751817333,12739.36620312,115.3681054500048,54306.297996 2025-07-06,15:55:35.000,187,11056134,-795,0,1751817334,12739.30557633,115.31171241000266,54306.30498312 2025-07-06,15:55:36.000,187,11056098,-795,0,1751817335,12739.150641199994,115.33990893000009,54306.38184144001 2025-07-06,15:55:37.000,187,11056123,-795,0,1751817336,12739.150641199994,115.33990893000009,54306.409789920006 2025-07-06,15:55:38.000,187,11056085,-795,0,1751817337,12739.17758643999,115.33285980000073,54306.47966112001 2025-07-06,15:55:39.000,187,11056107,-795,0,1751817338,12739.231476919995,115.3681054500048,54306.297996 2025-07-06,15:55:40.000,187,11056088,-795,0,1751817339,12739.170850129995,115.38925284000288,54306.13729224 2025-07-06,15:55:41.000,187,11056087,-795,0,1751817340,12739.23821322999,115.35400718999881,54306.1582536 2025-07-06,15:55:42.000,187,11056074,-795,0,1751817341,12739.251685849995,115.3681054500048,54306.27703464 2025-07-06,15:55:43.000,187,11056102,-795,0,1751817342,12739.30557633,115.37515458000416,54306.48664824 2025-07-06,15:55:44.000,187,11056145,-795,0,1751817343,12739.29884001999,115.38220371000352,54306.51459672 2025-07-06,15:55:45.000,187,11056119,-795,0,1751817344,12739.292103709995,115.4033511000016,54306.09536952001 2025-07-06,15:55:46.000,187,11056079,-795,0,1751817345,12739.312312639995,115.39630197000224,54305.94864000001 2025-07-06,15:55:47.000,187,11056125,-795,0,1751817346,12739.35946680999,115.4385967499984,54305.96960136 2025-07-06,15:55:48.000,187,11056079,-795,0,1751817347,12739.352730499995,115.48089153000183,54306.04645968001 2025-07-06,15:55:49.000,187,11056074,-795,0,1751817348,12739.33925787999,115.48794066000119,54305.99056272 2025-07-06,15:55:50.000,187,11056105,-795,0,1751817349,12739.23821322999,115.51613717999862,54306.14427936001 2025-07-06,15:55:51.000,187,11056036,-795,0,1751817350,12739.20453168,115.57253022000077,54306.32594448 2025-07-06,15:55:52.000,187,11056082,-795,0,1751817351,12739.21800429999,115.650070650001,54306.507609600005 2025-07-06,15:55:53.000,187,11056096,-795,0,1751817352,12739.23821322999,115.70646369000315,54306.221137680004 2025-07-06,15:55:54.000,187,11056133,-795,0,1751817353,12739.22474061,115.76285672999802,54306.23511192001 2025-07-06,15:55:55.000,187,11056097,-795,0,1751817354,12739.11695964999,115.77695499000401,54306.13030512 2025-07-06,15:55:56.000,187,11056111,-795,0,1751817355,12739.15737750999,115.82629889999953,54306.21415056001 2025-07-06,15:55:57.000,187,11056105,-795,0,1751817356,12739.170850129995,115.81220064000081,54306.54953232001 2025-07-06,15:55:58.000,187,11056107,-795,0,1751817357,12739.13716857999,115.82629889999953,54306.50062248001 2025-07-06,15:55:59.000,187,11056067,-795,0,1751817358,12739.063069169999,115.85449542000424,54306.38184144001 2025-07-06,15:56:00.000,187,11056118,-795,0,1751817359,12739.063069169999,115.8615445500036,54306.10934376 2025-07-06,15:56:01.000,187,11056122,-795,0,1751817360,12739.110223339994,115.81924977000017,54306.08139528 2025-07-06,15:56:02.000,187,11056138,-795,0,1751817361,12739.090014409994,115.86859368000296,54306.186202079996 2025-07-06,15:56:03.000,187,11056085,-795,0,1751817362,12739.11695964999,115.83334802999889,54306.08139528 2025-07-06,15:56:04.000,187,11056093,-795,0,1751817363,12739.191059059995,115.79105325000273,54306.48664824 2025-07-06,15:56:05.000,187,11056108,-795,0,1751817364,12739.18432275,115.84039715999825,54306.40280280001 2025-07-06,15:56:06.000,187,11056055,-795,0,1751817365,12739.150641199994,115.81220064000081,54306.11633088001 2025-07-06,15:56:07.000,187,11056053,-795,0,1751817366,12739.16411382,115.81220064000081,54306.09536952001 2025-07-06,15:56:08.000,187,11056104,-795,0,1751817367,12739.14390489,115.82629889999953,54305.86479456 2025-07-06,15:56:09.000,187,11056097,-795,0,1751817368,12739.11695964999,115.84039715999825,54305.885755920004 2025-07-06,15:56:10.000,187,11056094,-795,0,1751817369,12739.05633285999,115.84744629000488,54305.75998776001 2025-07-06,15:56:11.000,187,11056028,-795,0,1751817370,12739.029387619994,115.84039715999825,54306.004536960005 2025-07-06,15:56:12.000,187,11056154,-795,0,1751817371,12739.03612392999,115.82629889999953,54306.31197024001 2025-07-06,15:56:13.000,187,11056106,-795,0,1751817372,12739.03612392999,115.84744629000488,54306.43075128001 2025-07-06,15:56:14.000,187,11056128,-795,0,1751817373,12739.002442379999,115.84039715999825,54306.30498312 2025-07-06,15:56:15.000,187,11056091,-795,0,1751817374,12739.009178689994,115.82629889999953,54306.186202079996 2025-07-06,15:56:16.000,187,11056105,-795,0,1751817375,12738.914870349989,115.80515151000145,54306.06043392 2025-07-06,15:56:17.000,187,11056109,-795,0,1751817376,12738.874452489988,115.79810238000209,54305.9137044 2025-07-06,15:56:18.000,187,11056108,-795,0,1751817377,12738.860979869998,115.7487584699993,54306.053446800004 2025-07-06,15:56:19.000,187,11056104,-795,0,1751817378,12738.914870349989,115.76990586000466,54306.06043392 2025-07-06,15:56:20.000,187,11056098,-795,0,1751817379,12738.881188799998,115.72761108000122,54305.96261424 2025-07-06,15:56:21.000,187,11056108,-795,0,1751817380,12738.948551899994,115.74170933999994,54305.89973016001 2025-07-06,15:56:22.000,187,11056101,-795,0,1751817381,12738.941815589998,115.74170933999994,54305.66216808001 2025-07-06,15:56:23.000,187,11056041,-795,0,1751817382,12738.982233449999,115.76990586000466,54305.85780744001 2025-07-06,15:56:24.000,187,11056105,-795,0,1751817383,12738.995706069989,115.84039715999825,54306.04645968001 2025-07-06,15:56:25.000,187,11056118,-795,0,1751817384,12738.928342969994,115.87564281000232,54306.31197024001 2025-07-06,15:56:26.000,187,11056085,-795,0,1751817385,12738.881188799998,115.8615445500036,54306.15126648 2025-07-06,15:56:27.000,187,11056097,-795,0,1751817386,12738.820562009998,115.8967902000004,54306.20017632 2025-07-06,15:56:28.000,187,11056105,-795,0,1751817387,12738.887925109993,115.90383932999976,54306.291008880005 2025-07-06,15:56:29.000,187,11056166,-795,0,1751817388,12738.881188799998,115.91793758999847,54306.053446800004 2025-07-06,15:56:30.000,187,11056067,-795,0,1751817389,12738.679099499997,115.91088845999911,54305.42460600001 2025-07-06,15:56:31.000,187,11055983,-795,0,1751817390,12738.726253669993,115.8967902000004,54305.65518096 2025-07-06,15:56:32.000,187,11056011,-795,0,1751817391,12738.746462599993,115.87564281000232,54305.89973016001 2025-07-06,15:56:33.000,187,11056096,-795,0,1751817392,12738.726253669993,115.87564281000232,54305.906717280006 2025-07-06,15:56:34.000,187,11056091,-795,0,1751817393,12738.706044739993,115.90383932999976,54305.96261424 2025-07-06,15:56:35.000,187,11056113,-795,0,1751817394,12738.584791159992,115.94613411000319,54306.004536960005 2025-07-06,15:56:36.000,187,11056102,-795,0,1751817395,12738.645417949992,115.96728150000126,54305.89973016001 2025-07-06,15:56:37.000,187,11056085,-795,0,1751817396,12738.692572120002,115.93908498000383,54306.01152408 2025-07-06,15:56:38.000,187,11056135,-795,0,1751817397,12738.712781050002,115.96728150000126,54306.01152408 2025-07-06,15:56:39.000,187,11056011,-795,0,1751817398,12738.665626879992,115.98842888999934,54306.17921496 2025-07-06,15:56:50.000,187,11056102,-795,0,1751817409,12738.315338759996,116.34088539000368,54305.71107792001 2025-07-06,15:56:51.000,187,11056106,-795,0,1751817410,12738.254711969996,116.31973799999832,54305.67614232 2025-07-06,15:56:52.000,187,11056081,-795,0,1751817411,12738.30860245,116.31973799999832,54305.67614232 2025-07-06,15:56:53.000,187,11056113,-795,0,1751817412,12738.375965549996,116.2421975699981,54305.72505216 2025-07-06,15:56:54.000,187,11056111,-795,0,1751817413,12738.382701859991,116.22105018000002,54305.75300064 2025-07-06,15:56:55.000,187,11056068,-795,0,1751817414,12738.30860245,116.2069519200013,54305.683129439996 2025-07-06,15:56:56.000,187,11056059,-795,0,1751817415,12738.342283999991,116.22105018000002,54305.48050296 2025-07-06,15:56:57.000,187,11056042,-795,0,1751817416,12738.32881138,116.19990279000194,54305.27787648001 2025-07-06,15:56:58.000,187,11056115,-795,0,1751817417,12738.315338759996,116.2069519200013,54305.55736128 2025-07-06,15:56:59.000,187,11056100,-795,0,1751817418,12738.301866139991,116.22809930999938,54305.61325824001 2025-07-06,15:57:00.000,187,11056058,-795,0,1751817419,12738.194085179995,116.27744322000217,54305.7040908 2025-07-06,15:57:01.000,187,11056123,-795,0,1751817420,12738.194085179995,116.24924670000473,54305.773962 2025-07-06,15:57:02.000,187,11056093,-795,0,1751817421,12738.173876249995,116.24924670000473,54305.80889760001 2025-07-06,15:57:03.000,187,11056072,-795,0,1751817422,12738.05935897999,116.3056397399996,54305.80191048 2025-07-06,15:57:04.000,187,11056082,-795,0,1751817423,12738.06609529,116.33383626000432,54305.56434840001 2025-07-06,15:57:05.000,187,11056133,-795,0,1751817424,12737.96505064,116.3056397399996,54305.15909544001 2025-07-06,15:57:06.000,187,11056090,-795,0,1751817425,12737.92463278,116.39022929999919,54305.11018560001 2025-07-06,15:57:07.000,187,11056097,-795,0,1751817426,12737.90442385,116.40432755999791,54305.48749008 2025-07-06,15:57:08.000,187,11056074,-795,0,1751817427,12737.951578019994,116.42547495000326,54305.46652872 2025-07-06,15:57:09.000,187,11056076,-795,0,1751817428,12737.85726967999,116.46776972999942,54305.37569616001 2025-07-06,15:57:10.000,187,11056052,-795,0,1751817429,12737.864005989999,116.552359289999,54305.47351584001 2025-07-06,15:57:11.000,187,11056072,-795,0,1751817430,12737.83706074999,116.55940841999836,54305.32678632001 2025-07-06,15:57:12.000,187,11056063,-795,0,1751817431,12737.90442385,116.53826103000029,54305.32678632001 2025-07-06,15:57:13.000,187,11056075,-795,0,1751817432,12737.85726967999,116.53826103000029,54305.17306968 2025-07-06,15:57:14.000,187,11056154,-795,0,1751817433,12737.92463278,116.52416277000157,54305.5294128 2025-07-06,15:57:15.000,187,11056096,-795,0,1751817434,12737.951578019994,116.49596625000413,54305.571335520006 2025-07-06,15:57:16.000,187,11056131,-795,0,1751817435,12737.931369089994,116.48891712000477,54305.56434840001 2025-07-06,15:57:17.000,187,11056078,-795,0,1751817436,12737.93810539999,116.48186798999814,54305.5294128 2025-07-06,15:57:18.000,187,11056089,-795,0,1751817437,12737.95831432999,116.51006451000285,54304.998391680005 2025-07-06,15:57:19.000,187,11056101,-795,0,1751817438,12737.85726967999,116.48891712000477,54305.047301520004 2025-07-06,15:57:20.000,187,11056107,-795,0,1751817439,12737.756225029989,116.50301538000349,54304.830700800005 2025-07-06,15:57:21.000,187,11056090,-795,0,1751817440,12737.762961339999,116.4184258200039,54305.13813408001 2025-07-06,15:57:22.000,187,11056051,-795,0,1751817441,12737.756225029989,116.44662234000134,54305.08922424001 2025-07-06,15:57:23.000,187,11056073,-795,0,1751817442,12737.769697649994,116.46776972999942,54305.46652872 2025-07-06,15:57:24.000,187,11056086,-795,0,1751817443,12737.776433959989,116.47481885999878,54305.43858024 2025-07-06,15:57:25.000,187,11056127,-795,0,1751817444,12737.776433959989,116.47481885999878,54305.19403104 2025-07-06,15:57:26.000,187,11056078,-795,0,1751817445,12737.762961339999,116.46072060000006,54305.11018560001 2025-07-06,15:57:27.000,187,11056072,-795,0,1751817446,12737.830324439994,116.43957321000198,54305.13813408001 2025-07-06,15:57:28.000,187,11056120,-795,0,1751817447,12737.850533369994,116.46072060000006,54305.31281208 2025-07-06,15:57:29.000,187,11056117,-795,0,1751817448,12737.830324439994,116.46776972999942,54305.333773440005 2025-07-06,15:57:30.000,187,11056071,-795,0,1751817449,12737.783170269999,116.51006451000285,54305.22197952 2025-07-06,15:57:31.000,187,11056059,-795,0,1751817450,12737.736016099989,116.552359289999,54304.80973944 2025-07-06,15:57:32.000,187,11056060,-795,0,1751817451,12737.83706074999,116.54531015999964,54304.72589400001 2025-07-06,15:57:33.000,187,11056067,-795,0,1751817452,12737.843797059999,116.6017032000018,54304.84467504001 2025-07-06,15:57:34.000,187,11056094,-795,0,1751817453,12737.864005989999,116.6651453700033,54304.81672656 2025-07-06,15:57:35.000,187,11056064,-795,0,1751817454,12737.843797059999,116.69334189000074,54304.95646896 2025-07-06,15:57:36.000,187,11056055,-795,0,1751817455,12737.789906579994,116.68629276000138,54305.15210832 2025-07-06,15:57:37.000,187,11056035,-795,0,1751817456,12737.810115509994,116.70744014999946,54305.26390224 2025-07-06,15:57:38.000,187,11056053,-795,0,1751817457,12737.870742299994,116.7003910200001,54305.18704392001 2025-07-06,15:57:39.000,187,11056076,-795,0,1751817458,12737.83706074999,116.72858754000481,54305.08922424001 2025-07-06,15:57:40.000,187,11056117,-795,0,1751817459,12737.85726967999,116.72153840999817,54304.92852048 2025-07-06,15:57:41.000,187,11056081,-795,0,1751817460,12737.90442385,116.69334189000074,54305.03332728 2025-07-06,15:57:42.000,187,11056099,-795,0,1751817461,12737.971786949995,116.69334189000074,54305.3197992 2025-07-06,15:57:43.000,187,11056099,-795,0,1751817462,12737.95831432999,116.67924363000202,54305.30582496001 2025-07-06,15:57:44.000,187,11056130,-795,0,1751817463,12737.96505064,116.61580146000051,54304.94249472001 2025-07-06,15:57:45.000,187,11056123,-795,0,1751817464,12737.90442385,116.59465407000243,54304.830700800005 2025-07-06,15:57:46.000,187,11056114,-795,0,1751817465,12737.96505064,116.59465407000243,54304.64204856 2025-07-06,15:57:47.000,187,11056092,-795,0,1751817466,12738.012204809995,116.58760494000308,54304.69794552 2025-07-06,15:57:48.000,187,11056075,-795,0,1751817467,12738.05935897999,116.58055581000372,54304.72589400001 2025-07-06,15:57:49.000,187,11056109,-795,0,1751817468,12738.02567743,116.57350668000436,54305.15909544001 2025-07-06,15:57:50.000,187,11056080,-795,0,1751817469,12737.951578019994,116.53121190000093,54305.10319848 2025-07-06,15:57:51.000,187,11056076,-795,0,1751817470,12737.99873218999,116.57350668000436,54305.10319848 2025-07-06,15:57:52.000,187,11056064,-795,0,1751817471,12738.01894111999,116.54531015999964,54305.15210832 2025-07-06,15:57:53.000,187,11056092,-795,0,1751817472,12737.991995879995,116.52416277000157,54304.949481840005 2025-07-06,15:57:54.000,187,11056094,-795,0,1751817473,12737.971786949995,116.54531015999964,54304.900572000006 2025-07-06,15:57:55.000,187,11056074,-795,0,1751817474,12737.884214919999,116.51711364000221,54304.7608296 2025-07-06,15:57:56.000,187,11056086,-795,0,1751817475,12737.87747860999,116.50301538000349,54305.01935304001 2025-07-06,15:57:57.000,187,11056095,-795,0,1751817476,12737.93810539999,116.48891712000477,54304.92153336001 2025-07-06,15:57:58.000,187,11056122,-795,0,1751817477,12737.94484171,116.50301538000349,54304.92153336001 2025-07-06,15:57:59.000,187,11056092,-795,0,1751817478,12737.890951229994,116.48186798999814,54304.85864928 2025-07-06,15:58:00.000,187,11056116,-795,0,1751817479,12737.870742299994,116.52416277000157,54304.4114736 2025-07-06,15:58:01.000,187,11056119,-795,0,1751817480,12737.93810539999,116.53121190000093,54304.59313872 2025-07-06,15:58:02.000,187,11056127,-795,0,1751817481,12737.971786949995,116.53826103000029,54304.78877808 2025-07-06,15:58:03.000,187,11056106,-795,0,1751817482,12737.97852325999,116.51006451000285,54305.13114696 2025-07-06,15:58:04.000,187,11056131,-795,0,1751817483,12738.0054685,116.54531015999964,54305.20101816 2025-07-06,15:58:05.000,187,11056051,-795,0,1751817484,12737.971786949995,116.54531015999964,54305.13813408001 2025-07-06,15:58:06.000,187,11056081,-795,0,1751817485,12737.96505064,116.57350668000436,54305.08922424001 2025-07-06,15:58:07.000,187,11056098,-795,0,1751817486,12738.012204809995,116.6017032000018,54304.89358488001 2025-07-06,15:58:08.000,187,11056113,-795,0,1751817487,12737.96505064,116.67219450000266,54304.89358488001 2025-07-06,15:58:09.000,187,11056078,-795,0,1751817488,12737.94484171,116.63694884999859,54304.88659776 2025-07-06,15:58:10.000,187,11056133,-795,0,1751817489,12737.870742299994,116.62989971999923,54304.80275232001 2025-07-06,15:58:11.000,187,11056055,-795,0,1751817490,12737.843797059999,116.56645754999772,54304.732881120006 2025-07-06,15:58:12.000,187,11056087,-795,0,1751817491,12737.884214919999,116.56645754999772,54304.76781672 2025-07-06,15:58:13.000,187,11056054,-795,0,1751817492,12737.951578019994,116.53826103000029,54304.92852048 2025-07-06,15:58:14.000,187,11056074,-795,0,1751817493,12737.931369089994,116.55940841999836,54304.68397128001 2025-07-06,15:58:15.000,187,11056128,-795,0,1751817494,12737.890951229994,116.52416277000157,54304.6909584 2025-07-06,15:58:16.000,187,11056115,-795,0,1751817495,12737.890951229994,116.51711364000221,54304.8656364 2025-07-06,15:58:17.000,187,11056106,-795,0,1751817496,12737.830324439994,116.47481885999878,54304.87262352001 2025-07-06,15:58:18.000,187,11056131,-795,0,1751817497,12737.85726967999,116.4536714700007,54304.998391680005 2025-07-06,15:58:19.000,187,11056106,-795,0,1751817498,12737.87747860999,116.43252408000262,54305.11018560001 2025-07-06,15:58:20.000,187,11056052,-795,0,1751817499,12737.870742299994,116.43252408000262,54305.047301520004 2025-07-06,15:58:21.000,187,11056064,-795,0,1751817500,12737.90442385,116.42547495000326,54304.830700800005 2025-07-06,15:58:22.000,187,11056106,-795,0,1751817501,12737.95831432999,116.43957321000198,54304.92852048 2025-07-06,15:58:23.000,187,11056087,-795,0,1751817502,12737.95831432999,116.39727842999855,54304.83768792 2025-07-06,15:58:24.000,187,11056084,-795,0,1751817503,12737.91789646999,116.43252408000262,54304.900572000006 2025-07-06,15:58:25.000,187,11056073,-795,0,1751817504,12737.89768753999,116.36203278000175,54304.63506144001 2025-07-06,15:58:26.000,187,11056125,-795,0,1751817505,12737.95831432999,116.36908191000111,54304.64903568 2025-07-06,15:58:27.000,187,11056093,-795,0,1751817506,12738.05935897999,116.36908191000111,54304.82371368001 2025-07-06,15:58:28.000,187,11056078,-795,0,1751817507,12738.10651315,116.36908191000111,54304.60711296001 2025-07-06,15:58:29.000,187,11056117,-795,0,1751817508,12738.11998576999,116.29154148000089,54304.55820312001 2025-07-06,15:58:30.000,187,11056105,-795,0,1751817509,12738.09977683999,116.33383626000432,54304.6909584 2025-07-06,15:58:31.000,187,11056045,-795,0,1751817510,12738.153667319995,116.3056397399996,54304.73986824 2025-07-06,15:58:32.000,187,11056052,-795,0,1751817511,12738.072831599995,116.31973799999832,54304.92153336001 2025-07-06,15:58:33.000,187,11056118,-795,0,1751817512,12738.24123934999,116.26334496000345,54305.01935304001 2025-07-06,15:58:34.000,187,11056084,-795,0,1751817513,12738.26144827999,116.23514843999874,54305.02634016 2025-07-06,15:58:35.000,187,11056053,-795,0,1751817514,12738.26144827999,116.2069519200013,54304.92852048 2025-07-06,15:58:36.000,187,11056062,-795,0,1751817515,12738.24797566,116.21400105000066,54304.77480384001 2025-07-06,15:58:37.000,187,11056090,-795,0,1751817516,12738.24123934999,116.1717062700045,54304.781790960005 2025-07-06,15:58:38.000,187,11056063,-795,0,1751817517,12738.274920899996,116.19285366000258,54304.85864928 2025-07-06,15:58:39.000,187,11056050,-795,0,1751817518,12738.22776673,116.11531323000236,54304.83768792 2025-07-06,15:58:40.000,187,11056107,-795,0,1751817519,12738.07956790999,116.1717062700045,54304.67698416001 2025-07-06,15:58:41.000,187,11056073,-795,0,1751817520,12738.11998576999,116.1435097499998,54304.69794552 2025-07-06,15:58:42.000,187,11056123,-795,0,1751817521,12738.10651315,116.17875540000387,54304.65602280001 2025-07-06,15:58:43.000,187,11056088,-795,0,1751817522,12738.09977683999,116.19990279000194,54304.45339632 2025-07-06,15:58:44.000,187,11056098,-795,0,1751817523,12738.133458389995,116.2421975699981,54304.879610640004 2025-07-06,15:58:45.000,187,11056116,-795,0,1751817524,12738.14693101,116.22809930999938,54304.879610640004 2025-07-06,15:58:46.000,187,11056084,-795,0,1751817525,12738.14019469999,116.22809930999938,54305.11018560001 2025-07-06,15:58:47.000,187,11056117,-795,0,1751817526,12738.113249459995,116.21400105000066,54305.08223712 2025-07-06,15:58:48.000,187,11056064,-795,0,1751817527,12738.133458389995,116.23514843999874,54305.10319848 2025-07-06,15:58:49.000,187,11056064,-795,0,1751817528,12738.18061255999,116.21400105000066,54305.06127576001 2025-07-06,15:58:50.000,187,11056106,-795,0,1751817529,12738.16713994,116.23514843999874,54304.78877808 2025-07-06,15:58:51.000,187,11056078,-795,0,1751817530,12738.173876249995,116.19990279000194,54304.7957652 2025-07-06,15:58:52.000,187,11056092,-795,0,1751817531,12738.16713994,116.1435097499998,54304.57916448 2025-07-06,15:58:53.000,187,11056060,-795,0,1751817532,12738.254711969996,116.07301844999893,54304.83768792 2025-07-06,15:58:54.000,187,11056092,-795,0,1751817533,12738.234503039996,115.98842888999934,54304.830700800005 2025-07-06,15:58:55.000,187,11056139,-795,0,1751817534,12738.26818459,115.95318324000255,54304.80275232001 2025-07-06,15:58:56.000,187,11056050,-795,0,1751817535,12738.20082148999,115.91793758999847,54304.68397128001 2025-07-06,15:58:57.000,187,11056111,-795,0,1751817536,12738.18734887,115.8967902000004,54304.70493264001 2025-07-06,15:58:58.000,187,11056120,-795,0,1751817537,12738.194085179995,115.90383932999976,54304.80275232001 2025-07-06,15:58:59.000,187,11056094,-795,0,1751817538,12738.113249459995,115.84039715999825,54304.6909584 2025-07-06,15:59:00.000,187,11056089,-795,0,1751817539,12738.03915004999,115.80515151000145,54305.01935304001 2025-07-06,15:59:01.000,187,11056090,-795,0,1751817540,12738.08630422,115.81924977000017,54305.01236592001 2025-07-06,15:59:02.000,187,11056064,-795,0,1751817541,12738.05935897999,115.79105325000273,54305.18005680001 2025-07-06,15:59:03.000,187,11056064,-795,0,1751817542,12737.99873218999,115.74170933999994,54305.08922424001 2025-07-06,15:59:04.000,187,11056052,-795,0,1751817543,12737.95831432999,115.75580759999866,54304.80973944 2025-07-06,15:59:05.000,187,11056069,-795,0,1751817544,12737.92463278,115.7135128200025,54304.6909584 2025-07-06,15:59:06.000,187,11056101,-795,0,1751817545,12737.911160159994,115.67826716999843,54304.4813448 2025-07-06,15:59:07.000,187,11056044,-795,0,1751817546,12737.87747860999,115.62892326000292,54304.69794552 2025-07-06,15:59:08.000,187,11056102,-795,0,1751817547,12737.94484171,115.650070650001,54304.81672656 2025-07-06,15:59:09.000,187,11056087,-795,0,1751817548,12737.951578019994,115.60777587000484,54304.76781672 2025-07-06,15:59:10.000,187,11056066,-795,0,1751817549,12737.911160159994,115.63597239000228,54304.60012584 2025-07-06,15:59:11.000,187,11056086,-795,0,1751817550,12737.931369089994,115.67121803999908,54304.40448648 2025-07-06,15:59:12.000,187,11056017,-795,0,1751817551,12737.951578019994,115.72056195000187,54304.6909584 2025-07-06,15:59:13.000,187,11056104,-795,0,1751817552,12737.97852325999,115.72056195000187,54304.732881120006 2025-07-06,15:59:14.000,187,11056081,-795,0,1751817553,12738.02567743,115.67826716999843,54304.96345608 2025-07-06,15:59:15.000,187,11056078,-795,0,1751817554,12737.98525957,115.70646369000315,54304.830700800005 2025-07-06,15:59:16.000,187,11056123,-795,0,1751817555,12738.03915004999,115.69236543000443,54304.96345608 2025-07-06,15:59:17.000,187,11056077,-795,0,1751817556,12738.113249459995,115.6853162999978,54305.06127576001 2025-07-06,15:59:18.000,187,11056074,-795,0,1751817557,12738.093040529995,115.650070650001,54304.90755912 2025-07-06,15:59:19.000,187,11056062,-795,0,1751817558,12738.09977683999,115.62187413000356,54304.82371368001 2025-07-06,15:59:20.000,187,11056121,-755,0,1751817559,12737.971786949995,115.62892326000292,54304.67698416001 2025-07-06,15:59:21.000,187,11056038,-795,0,1751817560,12737.92463278,115.62187413000356,54304.75384248001 2025-07-06,15:59:22.000,187,11056107,-795,0,1751817561,12737.931369089994,115.60072673999821,54304.6210872 2025-07-06,15:59:23.000,187,11056117,-795,0,1751817562,12737.96505064,115.60072673999821,54304.73986824 2025-07-06,15:59:24.000,187,11056107,-795,0,1751817563,12737.97852325999,115.57957935000013,54304.81672656 2025-07-06,15:59:25.000,187,11056069,-795,0,1751817564,12737.96505064,115.62892326000292,54304.55820312001 2025-07-06,15:59:26.000,187,11056097,-795,0,1751817565,12737.94484171,115.6148250000042,54304.495319040005 2025-07-06,15:59:27.000,187,11056078,-795,0,1751817566,12738.032413739995,115.6148250000042,54304.64903568 2025-07-06,15:59:28.000,187,11056087,-795,0,1751817567,12738.052622669995,115.59367760999885,54304.81672656 2025-07-06,15:59:29.000,187,11056074,-795,0,1751817568,12738.11998576999,115.62187413000356,54305.047301520004 2025-07-06,15:59:30.000,187,11056106,-795,0,1751817569,12738.113249459995,115.57253022000077,54304.98441744 2025-07-06,15:59:31.000,187,11056047,-795,0,1751817570,12738.16713994,115.64302152000164,54304.92852048 2025-07-06,15:59:32.000,187,11056100,-795,0,1751817571,12738.18734887,115.63597239000228,54304.81672656 2025-07-06,15:59:33.000,187,11056081,-795,0,1751817572,12738.12672208,115.65711978000036,54304.711919760004 2025-07-06,15:59:34.000,187,11056098,-795,0,1751817573,12738.14019469999,115.650070650001,54304.70493264001 2025-07-06,15:59:35.000,187,11056125,-795,0,1751817574,12738.24123934999,115.58662847999949,54304.88659776 2025-07-06,15:59:36.000,187,11056038,-795,0,1751817575,12738.12672208,115.6148250000042,54305.01935304001 2025-07-06,15:59:37.000,187,11056042,-795,0,1751817576,12738.09977683999,115.60777587000484,54305.03332728 2025-07-06,15:59:38.000,187,11056089,-795,0,1751817577,12738.113249459995,115.6148250000042,54305.0053788 2025-07-06,15:59:39.000,187,11056105,-795,0,1751817578,12738.07956790999,115.64302152000164,54304.711919760004 2025-07-06,15:59:40.000,187,11056118,-795,0,1751817579,12737.99873218999,115.67826716999843,54304.495319040005 2025-07-06,15:59:41.000,187,11056087,-795,0,1751817580,12738.05935897999,115.65711978000036,54304.59313872 2025-07-06,15:59:42.000,187,11056101,-795,0,1751817581,12738.01894111999,115.67826716999843,54304.66999704 2025-07-06,15:59:43.000,187,11056079,-795,0,1751817582,12738.04588636,115.650070650001,54304.92852048 2025-07-06,15:59:44.000,187,11056118,-795,0,1751817583,12738.02567743,115.69941456000379,54305.15909544001 2025-07-06,15:59:45.000,187,11056110,-795,0,1751817584,12738.02567743,115.7135128200025,54305.11018560001 2025-07-06,15:59:46.000,187,11056058,-795,0,1751817585,12737.96505064,115.72761108000122,54304.830700800005 2025-07-06,15:59:47.000,187,11056110,-795,0,1751817586,12737.92463278,115.7135128200025,54304.77480384001 2025-07-06,15:59:48.000,187,11056112,-795,0,1751817587,12737.95831432999,115.69236543000443,54305.01236592001 2025-07-06,15:59:49.000,187,11056127,-795,0,1751817588,12737.911160159994,115.69941456000379,54304.92153336001 2025-07-06,15:59:50.000,187,11056081,-795,0,1751817589,12737.789906579994,115.73466021000058,54305.10319848 2025-07-06,15:59:51.000,187,11056053,-795,0,1751817590,12737.729279789994,115.69941456000379,54305.01935304001 2025-07-06,15:59:52.000,187,11056023,-795,0,1751817591,12737.762961339999,115.70646369000315,54304.83768792 2025-07-06,15:59:53.000,187,11056107,-795,0,1751817592,12737.742752409999,115.75580759999866,54304.80275232001 2025-07-06,15:59:54.000,187,11056104,-795,0,1751817593,12737.702334549998,115.74170933999994,54304.68397128001 2025-07-06,15:59:55.000,187,11056086,-795,0,1751817594,12737.547399419993,115.77695499000401,54304.50929328001 2025-07-06,15:59:56.000,187,11056100,-795,0,1751817595,12737.601289899998,115.81220064000081,54304.69794552 2025-07-06,15:59:57.000,187,11056082,-795,0,1751817596,12737.668652999993,115.79810238000209,54305.249928 2025-07-06,15:59:58.000,187,11056121,-795,0,1751817597,12737.655180379988,115.83334802999889,54305.29185072 2025-07-06,15:59:59.000,187,11056074,-795,0,1751817598,12737.675389309989,115.80515151000145,54305.24294088 2025-07-06,16:00:00.000,187,11056077,-795,0,1751817599,12737.621498829998,115.81924977000017,54304.81672656 2025-07-06,16:00:01.000,187,11056073,-795,0,1751817600,12737.682125619998,115.79105325000273,54304.92852048 2025-07-06,16:00:02.000,187,11056071,-795,0,1751817601,12737.682125619998,115.78400412000337,54304.879610640004 2025-07-06,16:00:03.000,187,11056097,-795,0,1751817602,12737.715807169989,115.79105325000273,54304.97044320001 2025-07-06,16:00:04.000,187,11056064,-795,0,1751817603,12737.722543479998,115.72056195000187,54305.235953760006 2025-07-06,16:00:05.000,187,11056092,-795,0,1751817604,12737.661916689998,115.72761108000122,54305.235953760006 2025-07-06,16:00:06.000,187,11056079,-795,0,1751817605,12737.601289899998,115.70646369000315,54305.17306968 2025-07-06,16:00:07.000,187,11056011,-795,0,1751817606,12737.634971449988,115.69941456000379,54305.07525 2025-07-06,16:00:08.000,187,11056059,-795,0,1751817607,12737.614762519988,115.65711978000036,54304.732881120006 2025-07-06,16:00:09.000,187,11056063,-795,0,1751817608,12737.500245249998,115.59367760999885,54304.63506144001 2025-07-06,16:00:10.000,187,11056073,-795,0,1751817609,12737.527190489993,115.56548109000141,54304.69794552 2025-07-06,16:00:11.000,187,11056110,-795,0,1751817610,12737.480036319997,115.60777587000484,54304.900572000006 2025-07-06,16:00:12.000,187,11056089,-795,0,1751817611,12737.493508940002,115.55843196000205,54304.92852048 2025-07-06,16:00:13.000,187,11056124,-795,0,1751817612,12737.554135730003,115.57253022000077,54305.15909544001 2025-07-06,16:00:14.000,187,11056143,-795,0,1751817613,12737.540663109998,115.64302152000164,54305.09621136 2025-07-06,16:00:15.000,187,11056061,-795,0,1751817614,12737.587817279993,115.66416890999972,54305.11018560001 2025-07-06,16:00:16.000,187,11056084,-795,0,1751817615,12737.520454179998,115.74170933999994,54304.97743032 2025-07-06,16:00:17.000,187,11056109,-795,0,1751817616,12737.567608349993,115.7487584699993,54304.97743032 2025-07-06,16:00:18.000,187,11056050,-795,0,1751817617,12737.628235139993,115.81220064000081,54305.32678632001 2025-07-06,16:00:19.000,187,11056050,-795,0,1751817618,12737.648444069993,115.86859368000296,54305.284863600005 2025-07-06,16:00:20.000,187,11056104,-795,0,1751817619,12737.628235139993,115.88974107000104,54305.166082560005 2025-07-06,16:00:21.000,187,11056074,-795,0,1751817620,12737.709070859994,115.93203585000447,54305.068262880006 2025-07-06,16:00:22.000,187,11056088,-795,0,1751817621,12737.756225029989,115.93203585000447,54305.09621136 2025-07-06,16:00:23.000,187,11056070,-795,0,1751817622,12737.769697649994,115.95318324000255,54304.99140456001 2025-07-06,16:00:24.000,187,11056061,-795,0,1751817623,12737.776433959989,115.96728150000126,54304.98441744 2025-07-06,16:00:25.000,187,11056103,-795,0,1751817624,12737.695598239989,115.93203585000447,54305.08922424001 2025-07-06,16:00:26.000,187,11056097,-795,0,1751817625,12737.675389309989,115.90383932999976,54305.08223712 2025-07-06,16:00:27.000,187,11056097,-795,0,1751817626,12737.695598239989,115.87564281000232,54304.96345608 2025-07-06,16:00:28.000,187,11056054,-795,0,1751817627,12737.715807169989,115.83334802999889,54304.96345608 2025-07-06,16:00:29.000,187,11056048,-795,0,1751817628,12737.675389309989,115.77695499000401,54304.64903568 2025-07-06,16:00:30.000,187,11056080,-795,0,1751817629,12737.614762519988,115.72761108000122,54304.62807432 2025-07-06,16:00:31.000,187,11056090,-795,0,1751817630,12737.661916689998,115.66416890999972,54304.73986824 2025-07-06,16:00:32.000,187,11056055,-795,0,1751817631,12737.661916689998,115.63597239000228,54305.06127576001 2025-07-06,16:00:33.000,187,11056063,-795,0,1751817632,12737.695598239989,115.62892326000292,54305.20800528001 2025-07-06,16:00:34.000,187,11056094,-795,0,1751817633,12737.614762519988,115.62187413000356,54305.20800528001 2025-07-06,16:00:35.000,187,11056090,-795,0,1751817634,12737.655180379988,115.62892326000292,54304.97044320001 2025-07-06,16:00:36.000,187,11056089,-795,0,1751817635,12737.709070859994,115.650070650001,54305.06127576001 2025-07-06,16:00:37.000,187,11056125,-795,0,1751817636,12737.702334549998,115.62187413000356,54304.7608296 2025-07-06,16:00:38.000,187,11056063,-795,0,1751817637,12737.668652999993,115.62892326000292,54304.83768792 2025-07-06,16:00:39.000,187,11056080,-795,0,1751817638,12737.675389309989,115.60777587000484,54305.05428864 2025-07-06,16:00:40.000,187,11056099,-795,0,1751817639,12737.581080969998,115.6853162999978,54304.900572000006 2025-07-06,16:00:41.000,187,11056089,-795,0,1751817640,12737.634971449988,115.67121803999908,54305.15909544001 2025-07-06,16:00:42.000,187,11056101,-795,0,1751817641,12737.655180379988,115.7487584699993,54304.998391680005 2025-07-06,16:00:43.000,187,11056122,-795,0,1751817642,12737.682125619998,115.75580759999866,54305.068262880006 2025-07-06,16:00:44.000,187,11056100,-795,0,1751817643,12737.762961339999,115.77695499000401,54305.166082560005 2025-07-06,16:00:45.000,187,11056092,-795,0,1751817644,12737.783170269999,115.7487584699993,54305.18704392001 2025-07-06,16:00:46.000,187,11056083,-795,0,1751817645,12737.756225029989,115.75580759999866,54304.95646896 2025-07-06,16:00:47.000,187,11056089,-795,0,1751817646,12737.789906579994,115.72056195000187,54305.0053788 2025-07-06,16:00:48.000,187,11056083,-795,0,1751817647,12737.796642889989,115.73466021000058,54304.88659776 2025-07-06,16:00:49.000,187,11056069,-795,0,1751817648,12737.810115509994,115.72761108000122,54304.6909584 2025-07-06,16:00:50.000,187,11056082,-795,0,1751817649,12737.756225029989,115.79810238000209,54304.97743032 2025-07-06,16:00:51.000,187,11056086,-795,0,1751817650,12737.796642889989,115.75580759999866,54304.95646896 2025-07-06,16:00:52.000,187,11056134,-795,0,1751817651,12737.796642889989,115.75580759999866,54304.998391680005 2025-07-06,16:00:53.000,187,11056058,-795,0,1751817652,12737.789906579994,115.69236543000443,54305.29883784 2025-07-06,16:00:54.000,187,11056066,-795,0,1751817653,12737.776433959989,115.7135128200025,54305.29883784 2025-07-06,16:00:55.000,187,11056092,-795,0,1751817654,12737.729279789994,115.66416890999972,54304.97044320001 2025-07-06,16:00:56.000,187,11056094,-795,0,1751817655,12737.675389309989,115.7135128200025,54304.69794552 2025-07-06,16:00:57.000,187,11056082,-795,0,1751817656,12737.682125619998,115.72056195000187,54304.57217736 2025-07-06,16:00:58.000,187,11056072,-795,0,1751817657,12737.729279789994,115.72761108000122,54304.57217736 2025-07-06,16:00:59.000,187,11056051,-795,0,1751817658,12737.722543479998,115.80515151000145,54305.04031440001 2025-07-06,16:01:00.000,187,11056082,-795,0,1751817659,12737.709070859994,115.77695499000401,54305.17306968 2025-07-06,16:01:01.000,187,11056086,-795,0,1751817660,12737.715807169989,115.75580759999866,54305.17306968 2025-07-06,16:01:02.000,187,11056076,-795,0,1751817661,12737.742752409999,115.7487584699993,54305.20800528001 2025-07-06,16:01:03.000,187,11056019,-795,0,1751817662,12737.722543479998,115.76285672999802,54305.01935304001 2025-07-06,16:01:04.000,187,11056098,-795,0,1751817663,12737.749488719994,115.72056195000187,54304.544228880004 2025-07-06,16:01:05.000,187,11056089,-795,0,1751817664,12737.641707759998,115.75580759999866,54304.46737056001 2025-07-06,16:01:06.000,187,11056093,-795,0,1751817665,12737.634971449988,115.70646369000315,54304.45339632 2025-07-06,16:01:07.000,187,11056039,-795,0,1751817666,12737.587817279993,115.72761108000122,54304.80973944 2025-07-06,16:01:08.000,187,11056128,-795,0,1751817667,12737.608026209993,115.7487584699993,54305.18704392001 2025-07-06,16:01:09.000,187,11056101,-795,0,1751817668,12737.533926800003,115.72056195000187,54305.08223712 2025-07-06,16:01:10.000,187,11056092,-795,0,1751817669,12737.500245249998,115.72056195000187,54304.7608296 2025-07-06,16:01:11.000,187,11056042,-795,0,1751817670,12737.446354769992,115.72761108000122,54304.81672656 2025-07-06,16:01:12.000,187,11056045,-795,0,1751817671,12737.500245249998,115.6853162999978,54304.81672656 2025-07-06,16:01:13.000,187,11056068,-795,0,1751817672,12737.500245249998,115.64302152000164,54304.544228880004 2025-07-06,16:01:14.000,187,11056081,-795,0,1751817673,12737.513717870002,115.62187413000356,54304.75384248001 2025-07-06,16:01:15.000,187,11056126,-795,0,1751817674,12737.480036319997,115.60777587000484,54304.663009920005 2025-07-06,16:01:16.000,187,11056063,-795,0,1751817675,12737.506981559993,115.59367760999885,54304.73986824 2025-07-06,16:01:17.000,187,11056091,-795,0,1751817676,12737.574344659988,115.66416890999972,54304.89358488001 2025-07-06,16:01:18.000,187,11056062,-795,0,1751817677,12737.581080969998,115.64302152000164,54304.92852048 2025-07-06,16:01:19.000,187,11055966,-795,0,1751817678,12737.527190489993,115.62892326000292,54304.949481840005 2025-07-06,16:01:20.000,187,11056064,-795,0,1751817679,12737.459827389997,115.62187413000356,54304.72589400001 2025-07-06,16:01:21.000,187,11056124,-795,0,1751817680,12737.412673220002,115.6148250000042,54304.94249472001 2025-07-06,16:01:22.000,187,11056091,-795,0,1751817681,12737.405936909992,115.60072673999821,54304.88659776 2025-07-06,16:01:23.000,187,11056077,-795,0,1751817682,12737.372255360002,115.60777587000484,54304.998391680005 2025-07-06,16:01:24.000,187,11056099,-795,0,1751817683,12737.439618459997,115.58662847999949,54304.90755912 2025-07-06,16:01:25.000,187,11056115,-795,0,1751817684,12737.345310119992,115.57253022000077,54304.7957652 2025-07-06,16:01:26.000,187,11056129,-795,0,1751817685,12737.325101189992,115.50908804999926,54304.69794552 2025-07-06,16:01:27.000,187,11055990,-795,0,1751817686,12737.284683329992,115.48794066000119,54304.64903568 2025-07-06,16:01:28.000,187,11056047,-795,0,1751817687,12737.345310119992,115.38220371000352,54304.9355076 2025-07-06,16:01:29.000,187,11056114,-795,0,1751817688,12737.378991669997,115.33285980000073,54304.95646896 2025-07-06,16:01:30.000,187,11056097,-795,0,1751817689,12737.432882150002,115.29761415000394,54304.87262352001 2025-07-06,16:01:31.000,187,11056049,-795,0,1751817690,12737.439618459997,115.2553193700005,54304.65602280001 2025-07-06,16:01:32.000,187,11056068,-795,0,1751817691,12737.513717870002,115.21302459000435,54304.60711296001 2025-07-06,16:01:33.000,187,11056069,-795,0,1751817692,12737.547399419993,115.18482806999964,54304.72589400001 2025-07-06,16:01:34.000,187,11056098,-795,0,1751817693,12737.547399419993,115.12843503000477,54304.6909584 2025-07-06,16:01:35.000,187,11056056,-795,0,1751817694,12737.453091080002,115.0579437300039,54304.8656364 2025-07-06,16:01:36.000,187,11056132,-795,0,1751817695,12737.432882150002,115.05089460000454,54304.80973944 2025-07-06,16:01:37.000,187,11056060,-795,0,1751817696,12737.493508940002,115.01564895000047,54304.7957652 2025-07-06,16:01:38.000,187,11056073,-795,0,1751817697,12737.493508940002,115.02974720999919,54304.71890688 2025-07-06,16:01:39.000,187,11056100,-795,0,1751817698,12737.446354769992,115.05089460000454,54304.732881120006 2025-07-06,16:01:40.000,187,11056089,-795,0,1751817699,12737.378991669997,115.10023851000005,54304.4813448 2025-07-06,16:01:41.000,187,11056122,-795,0,1751817700,12737.385727979992,115.0931893800007,54304.65602280001 2025-07-06,16:01:42.000,187,11056094,-795,0,1751817701,12737.399200599997,115.10728763999941,54305.02634016 2025-07-06,16:01:43.000,187,11056024,-795,0,1751817702,12737.237529159996,115.14958242000284,54304.7957652 2025-07-06,16:01:44.000,187,11056064,-795,0,1751817703,12737.203847609991,115.16368068000156,54304.75384248001 2025-07-06,16:01:45.000,187,11056106,-795,0,1751817704,12737.244265469992,115.12843503000477,54304.60012584 2025-07-06,16:01:46.000,187,11056072,-795,0,1751817705,12737.291419640002,115.14958242000284,54304.32064104001 2025-07-06,16:01:47.000,187,11056095,-795,0,1751817706,12737.224056539992,115.22007372000371,54304.25775696 2025-07-06,16:01:48.000,187,11056112,-795,0,1751817707,12737.257738089997,115.26236849999987,54304.34858952001 2025-07-06,16:01:49.000,187,11056073,-795,0,1751817708,12737.298155949997,115.20597545999772,54304.60012584 2025-07-06,16:01:50.000,187,11056102,-795,0,1751817709,12737.244265469992,115.27646675999858,54304.76781672 2025-07-06,16:01:51.000,187,11056085,-795,0,1751817710,12737.257738089997,115.22712285000307,54304.80973944 2025-07-06,16:01:52.000,187,11056083,-795,0,1751817711,12737.257738089997,115.2553193700005,54304.71890688 2025-07-06,16:01:53.000,187,11056087,-795,0,1751817712,12737.237529159996,115.2553193700005,54304.65602280001 2025-07-06,16:01:54.000,187,11056057,-795,0,1751817713,12737.284683329992,115.19892632999836,54304.63506144001 2025-07-06,16:01:55.000,187,11056054,-795,0,1751817714,12737.176902369996,115.19892632999836,54304.6210872 2025-07-06,16:01:56.000,187,11056063,-795,0,1751817715,12737.170166060001,115.10728763999941,54304.8656364 2025-07-06,16:01:57.000,187,11056107,-795,0,1751817716,12737.210583920001,115.07204199000262,54305.0053788 2025-07-06,16:01:58.000,187,11056078,-795,0,1751817717,12737.197111299996,115.02269807999983,54304.66999704 2025-07-06,16:01:59.000,187,11056073,-795,0,1751817718,12737.143220819991,114.95925590999832,54304.551216 2025-07-06,16:02:00.000,187,11056091,-795,0,1751817719,12737.102802959991,114.97335417000431,54304.21583424 2025-07-06,16:02:01.000,187,11056092,-795,0,1751817720,12737.075857719996,114.86056809000002,54304.25775696 2025-07-06,16:02:02.000,187,11056065,-795,0,1751817721,12737.116275579996,114.81827331000386,54304.17391152001 2025-07-06,16:02:03.000,187,11056098,-795,0,1751817722,12737.06912141,114.73368375000427,54304.64204856 2025-07-06,16:02:04.000,187,11056071,-795,0,1751817723,12737.096066649996,114.71958548999828,54304.85166216001 2025-07-06,16:02:05.000,187,11056107,-795,0,1751817724,12737.04891248,114.64909419000469,54304.78877808 2025-07-06,16:02:06.000,187,11056084,-795,0,1751817725,12737.102802959991,114.62089766999998,54304.64903568 2025-07-06,16:02:07.000,187,11056046,-795,0,1751817726,12737.015230929996,114.57155376000446,54304.495319040005 2025-07-06,16:02:08.000,187,11056083,-795,0,1751817727,12737.015230929996,114.59270115000254,54304.47435768 2025-07-06,16:02:09.000,187,11056105,-795,0,1751817728,12737.062385099991,114.55745549999847,54304.53025464 2025-07-06,16:02:10.000,187,11056125,-795,0,1751817729,12736.79966900999,114.62089766999998,54304.35557664 2025-07-06,16:02:11.000,187,11056099,-795,0,1751817730,12736.94113151999,114.62089766999998,54304.663009920005 2025-07-06,16:02:12.000,187,11056076,-795,0,1751817731,12737.00175830999,114.64909419000469,54304.53724176001 2025-07-06,16:02:13.000,187,11056101,-795,0,1751817732,12737.04217616999,114.65614332000405,54304.48833192001 2025-07-06,16:02:14.000,187,11056130,-795,0,1751817733,12737.062385099991,114.68433984000148,54304.24378272 2025-07-06,16:02:15.000,187,11056072,-795,0,1751817734,12736.98828569,114.70548722999956,54304.159937280005 2025-07-06,16:02:16.000,187,11056056,-795,0,1751817735,12737.035439859996,114.71253635999892,54304.21583424 2025-07-06,16:02:17.000,187,11056089,-795,0,1751817736,12736.96134044999,114.71253635999892,54304.4813448 2025-07-06,16:02:18.000,187,11056091,-715,0,1751817737,12736.84682318,114.75483114000235,54304.59313872 2025-07-06,16:02:19.000,187,11056133,-795,0,1751817738,12736.80640532,114.747782010003,54304.75384248001 2025-07-06,16:02:20.000,187,11056071,-795,0,1751817739,12736.671679119994,114.747782010003,54304.446409200005 2025-07-06,16:02:21.000,187,11056102,-795,0,1751817740,12736.604316019999,114.69138897000084,54304.446409200005 2025-07-06,16:02:22.000,187,11056123,-795,0,1751817741,12736.550425539994,114.67729071000213,54304.565190240006 2025-07-06,16:02:23.000,187,11056118,-795,0,1751817742,12736.382017789998,114.64909419000469,54304.51628040001 2025-07-06,16:02:24.000,187,11056117,-795,0,1751817743,12736.280973139998,114.64909419000469,54304.663009920005 2025-07-06,16:02:25.000,187,11056099,-795,0,1751817744,12736.146246939992,114.60679941000126,54304.52326752 2025-07-06,16:02:26.000,187,11056103,-795,0,1751817745,12736.085620149992,114.58565202000318,54304.18788576 2025-07-06,16:02:27.000,187,11056069,-795,0,1751817746,12736.024993359992,114.57155376000446,54304.1669244 2025-07-06,16:02:28.000,187,11056082,-795,0,1751817747,12736.011520740001,114.54335723999975,54303.88045248 2025-07-06,16:02:29.000,187,11056112,-795,0,1751817748,12736.092356460002,114.50811159000295,54304.03416912001 2025-07-06,16:02:30.000,187,11056120,-795,0,1751817749,12736.146246939992,114.5010624600036,54303.9573108 2025-07-06,16:02:31.000,187,11056081,-795,0,1751817750,12736.146246939992,114.53630811000039,54304.53724176001 2025-07-06,16:02:32.000,187,11056150,-795,0,1751817751,12736.193401110002,114.53630811000039,54304.614100080005 2025-07-06,16:02:33.000,187,11056085,-795,0,1751817752,12736.267500519993,114.50811159000295,54304.70493264001 2025-07-06,16:02:34.000,187,11056088,-795,0,1751817753,12736.287709449993,114.58565202000318,54304.47435768 2025-07-06,16:02:35.000,187,11056063,-795,0,1751817754,12736.301182069998,114.52925898000103,54304.36256376 2025-07-06,16:02:36.000,187,11056086,-795,0,1751817755,12736.274236830002,114.54335723999975,54304.33461528 2025-07-06,16:02:37.000,187,11056085,-795,0,1751817756,12736.233818970002,114.52220985000167,54304.36955088001 2025-07-06,16:02:38.000,187,11056082,-795,0,1751817757,12736.328127309993,114.4517185500008,54304.7957652 2025-07-06,16:02:39.000,187,11056120,-795,0,1751817758,12736.314654690002,114.39532550999866,54304.48833192001 2025-07-06,16:02:40.000,187,11056091,-795,0,1751817759,12736.213610040002,114.4517185500008,54304.25076984001 2025-07-06,16:02:41.000,187,11056117,-795,0,1751817760,12736.267500519993,114.40942377000465,54304.20186000001 2025-07-06,16:02:42.000,187,11056071,-795,0,1751817761,12736.240555279997,114.43762029000209,54304.13897592 2025-07-06,16:02:43.000,187,11056076,-795,0,1751817762,12736.260764209997,114.42352203000337,54304.13897592 2025-07-06,16:02:44.000,187,11056088,-795,0,1751817763,12736.287709449993,114.42352203000337,54304.60012584 2025-07-06,16:02:45.000,187,11056043,-795,0,1751817764,12736.307918379993,114.40237463999802,54304.7957652 2025-07-06,16:02:46.000,187,11056102,-795,0,1751817765,12736.294445760002,114.38122724999994,54304.81672656 2025-07-06,16:02:47.000,187,11056081,-795,0,1751817766,12736.213610040002,114.33188334000442,54304.66999704 2025-07-06,16:02:48.000,187,11056129,-795,0,1751817767,12736.294445760002,114.33188334000442,54304.55820312001 2025-07-06,16:02:49.000,187,11056100,-795,0,1751817768,12736.260764209997,114.26139204000356,54304.60012584 2025-07-06,16:02:50.000,187,11056075,-795,0,1751817769,12736.213610040002,114.22614638999949,54304.40448648 2025-07-06,16:02:51.000,187,11056037,-795,0,1751817770,12736.179928489997,114.13450770000054,54304.34160240001 2025-07-06,16:02:52.000,187,11056075,-795,0,1751817771,12736.173192180002,114.09221292000439,54304.78877808 2025-07-06,16:02:53.000,187,11056070,-795,0,1751817772,12736.206873729992,114.00057422999816,54304.73986824 2025-07-06,16:02:54.000,187,11056109,-795,0,1751817773,12736.146246939992,113.93713206000393,54304.55820312001 2025-07-06,16:02:55.000,187,11056117,-795,0,1751817774,12736.078883839997,113.91598466999858,54304.50230616 2025-07-06,16:02:56.000,187,11056099,-795,0,1751817775,12735.977839189996,113.91598466999858,54304.09006608 2025-07-06,16:02:57.000,187,11056064,-795,0,1751817776,12736.024993359992,113.88073902000178,54304.17391152001 2025-07-06,16:02:58.000,187,11056101,-795,0,1751817777,12735.984575499991,113.87368989000242,54304.3066668 2025-07-06,16:02:59.000,187,11056071,-795,0,1751817778,12735.991311810001,113.87368989000242,54304.73986824 2025-07-06,16:03:00.000,187,11056125,-795,0,1751817779,12735.923948709991,113.90893553999922,54304.74685536 2025-07-06,16:03:01.000,187,11056062,-795,0,1751817780,12735.991311810001,113.93008293000457,54304.74685536 2025-07-06,16:03:02.000,187,11056131,-795,0,1751817781,12735.991311810001,113.95123032000265,54304.7608296 2025-07-06,16:03:03.000,187,11056098,-795,0,1751817782,12736.051938600001,113.93713206000393,54304.614100080005 2025-07-06,16:03:04.000,187,11056062,-795,0,1751817783,12735.977839189996,113.97237771000073,54304.57916448 2025-07-06,16:03:05.000,187,11056097,-795,0,1751817784,12735.964366569991,113.95827945000201,54304.397499360006 2025-07-06,16:03:06.000,187,11056079,-795,0,1751817785,12735.923948709991,113.94418119000329,54304.64903568 2025-07-06,16:03:07.000,187,11056096,-795,0,1751817786,12735.957630259996,113.93008293000457,54304.78877808 2025-07-06,16:03:08.000,187,11056102,-795,0,1751817787,12736.018257049996,113.90893553999922,54304.84467504001 2025-07-06,16:03:09.000,187,11056081,-795,0,1751817788,12735.964366569991,113.84549336999771,54304.551216 2025-07-06,16:03:10.000,187,11056073,-795,0,1751817789,12735.937421329996,113.8595916300037,54304.21583424 2025-07-06,16:03:11.000,187,11056112,-795,0,1751817790,12735.991311810001,113.77500207000412,54304.278718320005 2025-07-06,16:03:12.000,187,11056075,-795,0,1751817791,12736.011520740001,113.76090380999813,54304.278718320005 2025-07-06,16:03:13.000,187,11056091,-795,0,1751817792,12736.058674909997,113.6833633799979,54304.47435768 2025-07-06,16:03:14.000,187,11056083,-795,0,1751817793,12736.051938600001,113.71155990000261,54304.72589400001 2025-07-06,16:03:15.000,187,11056092,-795,0,1751817794,12736.051938600001,113.67631424999854,54304.64204856 2025-07-06,16:03:16.000,187,11056110,-795,0,1751817795,12736.065411219992,113.72565816000133,54304.565190240006 2025-07-06,16:03:17.000,187,11056071,-795,0,1751817796,12736.078883839997,113.65516686000046,54304.39051224001 2025-07-06,16:03:18.000,187,11056079,-795,0,1751817797,12736.085620149992,113.64106860000174,54304.64903568 2025-07-06,16:03:19.000,187,11056051,-795,0,1751817798,12736.065411219992,113.63401947000239,54304.55820312001 2025-07-06,16:03:20.000,187,11056095,-795,0,1751817799,12735.930685020001,113.59172468999896,54304.62807432 2025-07-06,16:03:21.000,187,11056039,-795,0,1751817800,12735.917212399996,113.59172468999896,54304.663009920005 2025-07-06,16:03:22.000,187,11056130,-795,0,1751817801,12735.82964037,113.61287208000431,54304.6909584 2025-07-06,16:03:23.000,187,11056086,-795,0,1751817802,12735.76901358,113.61287208000431,54304.64903568 2025-07-06,16:03:24.000,187,11056075,-795,0,1751817803,12735.775749889995,113.62697034000303,54304.25775696 2025-07-06,16:03:25.000,187,11056052,-795,0,1751817804,12735.715123099995,113.61992121000367,54304.29967968001 2025-07-06,16:03:26.000,187,11056094,-795,0,1751817805,12735.553451659995,113.64106860000174,54304.25775696 2025-07-06,16:03:27.000,187,11056103,-795,0,1751817806,12735.43893438999,113.66926511999918,54304.31365392 2025-07-06,16:03:28.000,187,11056097,-795,0,1751817807,12735.385043909999,113.6481177300011,54304.43243496 2025-07-06,16:03:29.000,187,11056114,-795,0,1751817808,12735.364834979999,113.64106860000174,54304.551216 2025-07-06,16:03:30.000,187,11056114,-795,0,1751817809,12735.344626049999,113.67631424999854,54304.495319040005 2025-07-06,16:03:31.000,187,11056077,-795,0,1751817810,12735.324417119999,113.70451077000325,54304.35557664 2025-07-06,16:03:32.000,187,11056111,-795,0,1751817811,12735.385043909999,113.66926511999918,54304.43243496 2025-07-06,16:03:33.000,187,11056087,-795,0,1751817812,12735.432198079994,113.65516686000046,54304.47435768 2025-07-06,16:03:34.000,187,11056096,-795,0,1751817813,12735.432198079994,113.65516686000046,54304.71890688 2025-07-06,16:03:35.000,187,11056116,-635,0,1751817814,12735.51977010999,113.63401947000239,54304.73986824 2025-07-06,16:03:36.000,187,11056105,-795,0,1751817815,12735.45914331999,113.62697034000303,54304.52326752 2025-07-06,16:03:37.000,187,11056081,-795,0,1751817816,12735.53997903999,113.67631424999854,54304.544228880004 2025-07-06,16:03:38.000,187,11056055,-795,0,1751817817,12735.52650642,113.6481177300011,54304.229808480006 2025-07-06,16:03:39.000,187,11056140,-795,0,1751817818,12735.53997903999,113.63401947000239,54304.43942208001 2025-07-06,16:03:40.000,187,11056133,-795,0,1751817819,12735.50629749,113.61287208000431,54304.08307896001 2025-07-06,16:03:41.000,187,11056086,-795,0,1751817820,12735.553451659995,113.54238078000344,54304.38352512 2025-07-06,16:03:42.000,187,11056093,-795,0,1751817821,12735.533242729995,113.53533165000408,54304.43942208001 2025-07-06,16:03:43.000,187,11056060,-795,0,1751817822,12735.54671535,113.50713512999937,54304.446409200005 2025-07-06,16:03:44.000,187,11056087,-795,0,1751817823,12735.46587963,113.47188948000257,54304.22282136001 2025-07-06,16:03:45.000,187,11056060,-795,0,1751817824,12735.41872545999,113.4507420900045,54304.208847120004 2025-07-06,16:03:46.000,187,11056078,-795,0,1751817825,12735.385043909999,113.42959469999914,54304.376538000004 2025-07-06,16:03:47.000,187,11056096,-795,0,1751817826,12735.378307599989,113.41549644000042,54304.446409200005 2025-07-06,16:03:48.000,187,11056093,-795,0,1751817827,12735.364834979999,113.37320166000427,54304.6909584 2025-07-06,16:03:49.000,187,11056099,-795,0,1751817828,12735.270526639993,113.35910339999828,54304.64204856 2025-07-06,16:03:50.000,187,11056083,-795,0,1751817829,12735.156009369988,113.36615253000491,54304.59313872 2025-07-06,16:03:51.000,187,11056056,-795,0,1751817830,12735.129064129993,113.40844731000107,54304.57916448 2025-07-06,16:03:52.000,187,11056043,-795,0,1751817831,12735.095382580002,113.4013981800017,54304.34160240001 2025-07-06,16:03:53.000,187,11056047,-795,0,1751817832,12735.075173650002,113.4366438299985,54304.39051224001 2025-07-06,16:03:54.000,187,11056067,-795,0,1751817833,12735.014546860002,113.39434905000235,54304.34858952001 2025-07-06,16:03:55.000,187,11056049,-795,0,1751817834,12734.879820659997,113.41549644000042,54304.46038344 2025-07-06,16:03:56.000,187,11056095,-795,0,1751817835,12734.879820659997,113.35910339999828,54304.29269256 2025-07-06,16:03:57.000,187,11056067,-795,0,1751817836,12734.900029589997,113.36615253000491,54304.41846072001 2025-07-06,16:03:58.000,187,11056070,-795,0,1751817837,12734.846139109992,113.38729992000299,54304.29269256 2025-07-06,16:03:59.000,187,11056005,-795,0,1751817838,12734.886556969992,113.4013981800017,54304.10404032001 2025-07-06,16:04:00.000,187,11056081,-795,0,1751817839,12734.832666490001,113.38025079000363,54303.88743960001 2025-07-06,16:04:01.000,187,11056094,-795,0,1751817840,12734.846139109992,113.37320166000427,54304.21583424 2025-07-06,16:04:02.000,187,11056078,-795,0,1751817841,12734.933711140002,113.3027103600034,54304.46038344 2025-07-06,16:04:03.000,187,11056120,-795,0,1751817842,12734.953920070002,113.35205426999892,54304.59313872 2025-07-06,16:04:04.000,187,11056102,-795,0,1751817843,12735.007810549992,113.29566123000404,54304.60012584 2025-07-06,16:04:05.000,187,11056077,-795,0,1751817844,12734.960656379997,113.26746470999933,54304.614100080005 2025-07-06,16:04:06.000,187,11056075,-795,0,1751817845,12735.068437339993,113.26746470999933,54304.27173120001 2025-07-06,16:04:07.000,187,11056032,-795,0,1751817846,12735.115591510003,113.26041557999997,54304.4114736 2025-07-06,16:04:08.000,187,11056102,-795,0,1751817847,12735.142536749998,113.26041557999997,54304.28570544 2025-07-06,16:04:09.000,187,11056069,-795,0,1751817848,12735.095382580002,113.26041557999997,54304.48833192001 2025-07-06,16:04:11.000,187,11056099,-795,0,1751817850,12735.028019479993,113.24631732000125,54304.208847120004 2025-07-06,16:04:12.000,187,11056156,-795,0,1751817851,12735.088646269993,113.24631732000125,54304.327628160005 2025-07-06,16:04:13.000,187,11056129,-795,0,1751817852,12735.061701029997,113.24631732000125,54304.0970532 2025-07-06,16:04:14.000,187,11056066,-795,0,1751817853,12735.034755790002,113.29566123000404,54304.06910472 2025-07-06,16:04:15.000,187,11056053,-795,0,1751817854,12734.940447449997,113.29566123000404,54303.97128504 2025-07-06,16:04:16.000,187,11056066,-795,0,1751817855,12734.900029589997,113.28156296999805,54304.28570544 2025-07-06,16:04:17.000,187,11056095,-795,0,1751817856,12734.866348039992,113.32385775000148,54304.43243496 2025-07-06,16:04:18.000,187,11056159,-795,0,1751817857,12734.832666490001,113.29566123000404,54304.51628040001 2025-07-06,16:04:19.000,187,11056107,-795,0,1751817858,12734.738358149996,113.35205426999892,54304.43243496 2025-07-06,16:04:20.000,187,11056098,-795,0,1751817859,12734.778776009996,113.42254556999978,54304.29269256 2025-07-06,16:04:21.000,187,11056093,-795,0,1751817860,12734.785512319992,113.44369295999786,54304.28570544 2025-07-06,16:04:22.000,187,11056124,-795,0,1751817861,12734.731621840001,113.45779122000386,54304.25076984001 2025-07-06,16:04:23.000,187,11056059,-795,0,1751817862,12734.745094459991,113.45779122000386,54304.50929328001 2025-07-06,16:04:24.000,187,11056085,-795,0,1751817863,12734.758567079996,113.4507420900045,54304.50230616 2025-07-06,16:04:25.000,187,11056034,-795,0,1751817864,12734.724885529991,113.45779122000386,54304.229808480006 2025-07-06,16:04:26.000,187,11056088,-795,0,1751817865,12734.724885529991,113.44369295999786,54304.10404032001 2025-07-06,16:04:27.000,187,11056102,-795,0,1751817866,12734.711412910001,113.46484035000321,54303.852504 2025-07-06,16:04:28.000,187,11056097,-795,0,1751817867,12734.792248630001,113.42959469999914,54304.00622064001 2025-07-06,16:04:29.000,187,11056086,-795,0,1751817868,12734.792248630001,113.4507420900045,54304.03416912001 2025-07-06,16:04:30.000,187,11056092,-795,0,1751817869,12734.778776009996,113.4366438299985,54304.48833192001 2025-07-06,16:04:31.000,187,11056064,-795,0,1751817870,12734.711412910001,113.44369295999786,54304.26474408 2025-07-06,16:04:32.000,187,11056104,-795,0,1751817871,12734.778776009996,113.42254556999978,54304.376538000004 2025-07-06,16:04:33.000,187,11056040,-795,0,1751817872,12734.812457560001,113.50713512999937,54304.26474408 2025-07-06,16:04:34.000,187,11056108,-795,0,1751817873,12734.886556969992,113.4507420900045,54304.25775696 2025-07-06,16:04:35.000,187,11056153,-795,0,1751817874,12734.819193869997,113.49303687000065,54304.29967968001 2025-07-06,16:04:36.000,187,11056122,-795,0,1751817875,12734.825930179992,113.46484035000321,54304.25076984001 2025-07-06,16:04:37.000,187,11056077,-795,0,1751817876,12734.785512319992,113.41549644000042,54304.495319040005 2025-07-06,16:04:38.000,187,11056108,-795,0,1751817877,12734.798984939996,113.39434905000235,54304.327628160005 2025-07-06,16:04:39.000,187,11055966,-795,0,1751817878,12734.617104569996,113.38729992000299,54304.17391152001 2025-07-06,16:04:40.000,187,11056068,-795,0,1751817879,12734.644049809991,113.31680862000212,54304.13198880001 2025-07-06,16:04:41.000,187,11056113,-795,0,1751817880,12734.576686709996,113.27451383999869,54303.7826328 2025-07-06,16:04:42.000,187,11056100,-795,0,1751817881,12734.54300515999,113.25336645000061,54303.81058128 2025-07-06,16:04:43.000,187,11056088,-795,0,1751817882,12734.48237836999,113.25336645000061,54304.04814336 2025-07-06,16:04:44.000,187,11056109,-795,0,1751817883,12734.475642059995,113.1899242799991,54304.50929328001 2025-07-06,16:04:45.000,187,11056104,-795,0,1751817884,12734.40154264999,113.22516993000318,54304.495319040005 2025-07-06,16:04:46.000,187,11056094,-795,0,1751817885,12734.30723431,113.22516993000318,54304.35557664 2025-07-06,16:04:47.000,187,11056055,-795,0,1751817886,12734.185980729999,113.28156296999805,54304.36955088001 2025-07-06,16:04:48.000,187,11056073,-795,0,1751817887,12734.172508109994,113.3379560100002,54304.062117600006 2025-07-06,16:04:49.000,187,11056092,-795,0,1751817888,12734.132090249994,113.39434905000235,54304.12500168 2025-07-06,16:04:50.000,187,11056158,-795,0,1751817889,12734.145562869999,113.44369295999786,54304.09006608 2025-07-06,16:04:51.000,187,11056117,-795,0,1751817890,12733.943473569998,113.47188948000257,54303.92936232 2025-07-06,16:04:52.000,187,11056087,-795,0,1751817891,12734.105145009999,113.52123338999809,54304.17391152001 2025-07-06,16:04:53.000,187,11056076,-795,0,1751817892,12734.098408699989,113.5494299100028,54304.03416912001 2025-07-06,16:04:54.000,187,11056102,-795,0,1751817893,12734.084936079998,113.59877381999831,54303.894426720006 2025-07-06,16:04:55.000,187,11056101,-795,0,1751817894,12734.206189659999,113.64106860000174,54303.90141384 2025-07-06,16:04:56.000,187,11056071,-795,0,1751817895,12734.246607519999,113.65516686000046,54303.86647824001 2025-07-06,16:04:57.000,187,11056090,-795,0,1751817896,12734.246607519999,113.69041251000453,54303.88743960001 2025-07-06,16:04:58.000,187,11056102,-795,0,1751817897,12734.28028906999,113.67631424999854,54304.208847120004 2025-07-06,16:04:59.000,187,11056141,-795,0,1751817898,12734.21966227999,113.66221598999982,54304.25076984001 2025-07-06,16:05:00.000,187,11056090,-795,0,1751817899,12734.354388479995,113.62697034000303,54304.39051224001 2025-07-06,16:05:01.000,187,11056101,-795,0,1751817900,12734.26681645,113.60582294999767,54304.14596304 2025-07-06,16:05:02.000,187,11056091,-795,0,1751817901,12734.36112478999,113.61287208000431,54304.041156240004 2025-07-06,16:05:03.000,187,11056085,-795,0,1751817902,12734.30049799999,113.57057730000088,54303.99923352 2025-07-06,16:05:04.000,187,11056055,-795,0,1751817903,12734.3678611,113.57762643000024,54304.041156240004 2025-07-06,16:05:05.000,187,11056091,-795,0,1751817904,12734.46890575,113.48598774000129,54304.159937280005 2025-07-06,16:05:06.000,187,11056122,-795,0,1751817905,12734.435224199995,113.42254556999978,54304.278718320005 2025-07-06,16:05:07.000,187,11056124,-795,0,1751817906,12734.34765217,113.45779122000386,54304.19487288 2025-07-06,16:05:08.000,187,11056081,-795,0,1751817907,12734.354388479995,113.48598774000129,54304.20186000001 2025-07-06,16:05:09.000,187,11056109,-795,0,1751817908,12734.415015269995,113.49303687000065,54304.15295016001 2025-07-06,16:05:10.000,187,11056099,-795,0,1751817909,12734.42848789,113.53533165000408,54304.111027440005 2025-07-06,16:05:11.000,187,11056050,-795,0,1751817910,12734.26008013999,113.5494299100028,54303.852504 2025-07-06,16:05:12.000,187,11056105,-795,0,1751817911,12734.233134899994,113.59172468999896,54304.03416912001 2025-07-06,16:05:13.000,187,11056094,-795,0,1751817912,12734.19945334999,113.57057730000088,54304.208847120004 2025-07-06,16:05:14.000,187,11056086,-795,0,1751817913,12734.172508109994,113.62697034000303,54304.20186000001 2025-07-06,16:05:15.000,187,11056096,-795,0,1751817914,12734.118617629989,113.66221598999982,54304.24378272 2025-07-06,16:05:16.000,187,11056123,-795,0,1751817915,12734.111881319994,113.73270729000069,54303.96429792001 2025-07-06,16:05:17.000,187,11056095,-795,0,1751817916,12734.051254529993,113.77500207000412,54303.90141384 2025-07-06,16:05:18.000,187,11056105,-795,0,1751817917,12734.078199769989,113.78910033000284,54303.80359416 2025-07-06,16:05:19.000,187,11056120,-795,0,1751817918,12734.037781909989,113.84549336999771,54303.943336560005 2025-07-06,16:05:20.000,187,11056141,-795,0,1751817919,12734.031045599993,113.90893553999922,54303.894426720006 2025-07-06,16:05:21.000,187,11056060,-795,0,1751817920,12733.997364049988,113.96532858000137,54303.775645680005 2025-07-06,16:05:22.000,187,11056099,-795,0,1751817921,12734.017572979988,113.9935250999988,54303.7826328 2025-07-06,16:05:23.000,187,11056098,-795,0,1751817922,12734.084936079998,114.02877075000288,54303.64987752001 2025-07-06,16:05:24.000,187,11056057,-795,0,1751817923,12734.192717039994,114.12040944000182,54303.9573108 2025-07-06,16:05:25.000,187,11056097,-795,0,1751817924,12734.253343829994,114.12040944000182,54304.062117600006 2025-07-06,16:05:26.000,187,11056107,-795,0,1751817925,12734.30049799999,114.14860595999926,54304.14596304 2025-07-06,16:05:27.000,187,11056060,-795,0,1751817926,12734.28702538,114.12040944000182,54304.21583424 2025-07-06,16:05:28.000,187,11056060,-795,0,1751817927,12734.38133371999,114.07811465999839,54304.17391152001 2025-07-06,16:05:29.000,187,11056130,-795,0,1751817928,12734.42175157999,113.95827945000201,54304.19487288 2025-07-06,16:05:30.000,187,11056105,-795,0,1751817929,12734.516059919995,113.98647596999945,54304.01320776001 2025-07-06,16:05:31.000,187,11056069,-795,0,1751817930,12734.40827896,113.90893553999922,54303.90141384 2025-07-06,16:05:32.000,187,11056090,-795,0,1751817931,12734.42848789,113.87368989000242,54303.86647824001 2025-07-06,16:05:33.000,187,11056129,-795,0,1751817932,12734.536268849995,113.84549336999771,54304.027182 2025-07-06,16:05:34.000,187,11056064,-795,0,1751817933,12734.516059919995,113.75385467999877,54304.19487288 2025-07-06,16:05:35.000,187,11056076,-755,0,1751817934,12734.44196050999,113.70451077000325,54303.96429792001 2025-07-06,16:05:36.000,187,11056050,-795,0,1751817935,12734.40827896,113.67631424999854,54303.83852976001 2025-07-06,16:05:37.000,187,11056049,-795,0,1751817936,12734.475642059995,113.6833633799979,54303.74769720001 2025-07-06,16:05:38.000,187,11056105,-795,0,1751817937,12734.44196050999,113.6974616400039,54303.69878736001 2025-07-06,16:05:39.000,187,11056098,-795,0,1751817938,12734.44869682,113.67631424999854,54303.73372296 2025-07-06,16:05:40.000,187,11056095,-795,0,1751817939,12734.32744324,113.70451077000325,54303.75468432 2025-07-06,16:05:41.000,187,11056086,-795,0,1751817940,12734.3678611,113.69041251000453,54304.11801456 2025-07-06,16:05:42.000,187,11056094,-795,0,1751817941,12734.36112478999,113.6974616400039,54304.18089864001 2025-07-06,16:05:43.000,187,11056083,-795,0,1751817942,12734.40827896,113.6833633799979,54304.34160240001 2025-07-06,16:05:44.000,187,11056075,-795,0,1751817943,12734.34765217,113.71860903000197,54304.06910472 2025-07-06,16:05:45.000,187,11056105,-795,0,1751817944,12734.374597409995,113.6833633799979,54303.92936232 2025-07-06,16:05:46.000,187,11056098,-795,0,1751817945,12734.273552759994,113.6833633799979,54303.83154264 2025-07-06,16:05:47.000,187,11056092,-795,0,1751817946,12734.21966227999,113.66221598999982,54303.90141384 2025-07-06,16:05:48.000,187,11056070,-795,0,1751817947,12734.206189659999,113.66221598999982,54304.12500168 2025-07-06,16:05:49.000,187,11056124,-795,0,1751817948,12734.26681645,113.5846755599996,54304.02019488 2025-07-06,16:05:50.000,187,11056075,-795,0,1751817949,12734.253343829994,113.61992121000367,54304.027182 2025-07-06,16:05:51.000,187,11056039,-795,0,1751817950,12734.084936079998,113.60582294999767,54303.61494192 2025-07-06,16:05:52.000,187,11056104,-795,0,1751817951,12734.125353939999,113.62697034000303,54303.60096768001 2025-07-06,16:05:53.000,187,11056001,-795,0,1751817952,12734.111881319994,113.66221598999982,54303.61494192 2025-07-06,16:05:54.000,187,11056034,-795,0,1751817953,12734.010836669993,113.66926511999918,54303.47519952 2025-07-06,16:05:55.000,187,11056108,-795,0,1751817954,12734.071463459994,113.67631424999854,54304.18788576 2025-07-06,16:05:56.000,187,11056073,-795,0,1751817955,12734.084936079998,113.71155990000261,54304.19487288 2025-07-06,16:05:57.000,187,11056135,-795,0,1751817956,12734.010836669993,113.69041251000453,54304.18089864001 2025-07-06,16:05:58.000,187,11056125,-795,0,1751817957,12734.037781909989,113.74680554999941,54304.041156240004 2025-07-06,16:05:59.000,187,11056083,-795,0,1751817958,12733.950209879993,113.76090380999813,54303.88743960001 2025-07-06,16:06:00.000,187,11056095,-795,0,1751817959,12733.930000949993,113.76795294000476,54303.71974872001 2025-07-06,16:06:01.000,187,11056075,-795,0,1751817960,12733.889583089993,113.80319859000156,54303.76865856001 2025-07-06,16:06:02.000,187,11056042,-795,0,1751817961,12733.835692610002,113.81024772000092,54303.96429792001 2025-07-06,16:06:03.000,187,11056098,-795,0,1751817962,12733.822219989997,113.8595916300037,54304.05513048001 2025-07-06,16:06:04.000,187,11056079,-795,0,1751817963,12733.882846779998,113.8948372800005,54304.13897592 2025-07-06,16:06:05.000,187,11056094,-795,0,1751817964,12733.822219989997,113.90893553999922,54304.10404032001 2025-07-06,16:06:06.000,187,11056070,-795,0,1751817965,12733.842428919997,113.93713206000393,54303.92936232 2025-07-06,16:06:07.000,187,11055995,-795,0,1751817966,12733.741384269997,113.97237771000073,54303.81756840001 2025-07-06,16:06:08.000,187,11056017,-795,0,1751817967,12733.802011059997,113.9935250999988,54303.726735840006 2025-07-06,16:06:09.000,187,11056131,-795,0,1751817968,12733.808747369992,113.95827945000201,54303.84551688001 2025-07-06,16:06:10.000,187,11056100,-795,0,1751817969,12733.802011059997,113.98647596999945,54303.76865856001 2025-07-06,16:06:11.000,187,11056048,-795,0,1751817970,12733.700966409997,113.98647596999945,54303.66385176 2025-07-06,16:06:12.000,187,11056085,-795,0,1751817971,12733.754856890002,114.00057422999816,54303.63590328 2025-07-06,16:06:13.000,187,11056102,-795,0,1751817972,12733.788538439992,113.97237771000073,54303.58699344 2025-07-06,16:06:14.000,187,11056075,-795,0,1751817973,12733.781802129997,113.92303379999794,54303.55205784001 2025-07-06,16:06:15.000,187,11055995,-795,0,1751817974,12733.653812240002,113.91598466999858,54303.84551688001 2025-07-06,16:06:16.000,187,11056035,-795,0,1751817975,12733.586449139992,113.84549336999771,54304.01320776001 2025-07-06,16:06:17.000,187,11056081,-795,0,1751817976,12733.579712829996,113.84549336999771,54303.9573108 2025-07-06,16:06:18.000,187,11056095,-795,0,1751817977,12733.593185450001,113.77500207000412,54303.92936232 2025-07-06,16:06:19.000,187,11056102,-795,0,1751817978,12733.559503899996,113.73975642000005,54303.95032368 2025-07-06,16:06:20.000,187,11056104,-795,0,1751817979,12733.579712829996,113.74680554999941,54303.62891616001 2025-07-06,16:06:21.000,187,11056087,-795,0,1751817980,12733.519086039996,113.71860903000197,54303.5730192 2025-07-06,16:06:22.000,187,11056069,-795,0,1751817981,12733.599921759997,113.71860903000197,54303.78961992 2025-07-06,16:06:23.000,187,11056107,-795,0,1751817982,12733.606658069992,113.65516686000046,54303.9573108 2025-07-06,16:06:24.000,187,11056124,-795,0,1751817983,12733.640339619997,113.65516686000046,54303.943336560005 2025-07-06,16:06:25.000,187,11056087,-795,0,1751817984,12733.640339619997,113.61287208000431,54303.97827216 2025-07-06,16:06:26.000,187,11056066,-795,0,1751817985,12733.640339619997,113.61992121000367,54303.79660704001 2025-07-06,16:06:27.000,187,11056114,-795,0,1751817986,12733.613394380001,113.61992121000367,54303.58699344 2025-07-06,16:06:28.000,187,11056105,-795,0,1751817987,12733.768329509992,113.61287208000431,54303.73372296 2025-07-06,16:06:29.000,187,11056072,-795,0,1751817988,12733.727911649992,113.60582294999767,54303.74071008 2025-07-06,16:06:30.000,187,11056080,-795,0,1751817989,12733.727911649992,113.57057730000088,54303.705774480004 2025-07-06,16:06:31.000,187,11056052,-795,0,1751817990,12733.572976520001,113.50008600000001,54303.44725104 2025-07-06,16:06:32.000,187,11056090,-795,0,1751817991,12733.660548549997,113.50008600000001,54303.52410936 2025-07-06,16:06:33.000,187,11056066,-795,0,1751817992,12733.593185450001,113.50713512999937,54303.48218664001 2025-07-06,16:06:34.000,187,11056076,-795,0,1751817993,12733.633603310001,113.49303687000065,54303.34244424001 2025-07-06,16:06:35.000,187,11056079,-795,0,1751817994,12733.546031279991,113.4366438299985,54303.30750864 2025-07-06,16:06:36.000,187,11056072,-795,0,1751817995,12733.498877109996,113.4507420900045,54303.31449576001 2025-07-06,16:06:37.000,187,11056054,-795,0,1751817996,12733.478668179996,113.4366438299985,54303.54507072 2025-07-06,16:06:38.000,187,11056076,-795,0,1751817997,12733.47193187,113.34500513999956,54303.80359416 2025-07-06,16:06:39.000,187,11056114,-795,0,1751817998,12733.40456876999,113.35205426999892,54303.824555520005 2025-07-06,16:06:40.000,187,11056103,-795,0,1751817999,12733.38435983999,113.33090688000084,54303.73372296 2025-07-06,16:06:41.000,187,11056077,-635,0,1751818000,12733.236161019995,113.26746470999933,54303.33545712001 2025-07-06,16:06:42.000,187,11056076,-795,0,1751818001,12733.296787809995,113.26746470999933,54303.29353440001 2025-07-06,16:06:43.000,187,11056090,-795,0,1751818002,12733.276578879995,113.21812080000382,54303.3983412 2025-07-06,16:06:44.000,187,11056076,-795,0,1751818003,12733.424777699991,113.20402253999782,54303.4682124 2025-07-06,16:06:45.000,187,11056054,-795,0,1751818004,12733.41130508,113.11943297999824,54303.7127616 2025-07-06,16:06:46.000,187,11056069,-795,0,1751818005,12733.377623529996,113.14058037000359,54303.62192904 2025-07-06,16:06:47.000,187,11056084,-795,0,1751818006,12733.31026043,113.11943297999824,54303.44725104 2025-07-06,16:06:48.000,187,11056101,-795,0,1751818007,12733.36415090999,113.16172776000167,54303.48218664001 2025-07-06,16:06:49.000,187,11056149,-795,0,1751818008,12733.37088722,113.10533471999952,54302.97212688 2025-07-06,16:06:50.000,187,11056152,-795,0,1751818009,12733.397832459996,113.09828559000016,54302.8743072 2025-07-06,16:06:51.000,187,11056124,-795,0,1751818010,12733.236161019995,113.055990810004,54302.74853904 2025-07-06,16:06:52.000,187,11056063,-795,0,1751818011,12733.24963364,113.12648211000487,54303.19571472001 2025-07-06,16:06:53.000,187,11056105,-795,0,1751818012,12733.215952089995,113.13353124000423,54303.09090792 2025-07-06,16:06:54.000,187,11056059,-795,0,1751818013,12733.276578879995,113.15467863000231,54303.31449576001 2025-07-06,16:06:55.000,187,11056115,-795,0,1751818014,12733.24963364,113.14058037000359,54303.46122528001 2025-07-06,16:06:56.000,187,11056117,-795,0,1751818015,12733.24963364,113.16877689000103,54303.13283064 2025-07-06,16:06:57.000,187,11056115,-795,0,1751818016,12733.20921578,113.18287514999975,54303.06994656 2025-07-06,16:06:58.000,187,11056093,-795,0,1751818017,12733.18900685,113.15467863000231,54302.93020416001 2025-07-06,16:06:59.000,187,11056088,-795,0,1751818018,12733.16206160999,113.16172776000167,54303.19571472001 2025-07-06,16:07:00.000,187,11056118,-795,0,1751818019,12733.20247946999,113.15467863000231,54303.34244424001 2025-07-06,16:07:01.000,187,11056079,-795,0,1751818020,12733.18900685,113.09828559000016,54303.24462456001 2025-07-06,16:07:02.000,187,11056097,-795,0,1751818021,12733.16206160999,113.13353124000423,54303.1887276 2025-07-06,16:07:03.000,187,11056142,-795,0,1751818022,12733.175534229995,113.11943297999824,54303.0140496 2025-07-06,16:07:04.000,187,11056124,-795,0,1751818023,12733.20247946999,113.11943297999824,54302.90924280001 2025-07-06,16:07:05.000,187,11056098,-795,0,1751818024,12733.24963364,113.08418733000144,54302.91622992 2025-07-06,16:07:06.000,187,11056112,-795,0,1751818025,12733.155325299995,113.06303994000336,54302.818410240005 2025-07-06,16:07:07.000,187,11056098,-795,0,1751818026,12733.175534229995,113.02074515999993,54302.67168072001 2025-07-06,16:07:08.000,187,11056117,-795,0,1751818027,12733.2900515,113.02779428999929,54302.888281440006 2025-07-06,16:07:09.000,187,11056095,-795,0,1751818028,12733.35067829,112.98549951000314,54302.82539736 2025-07-06,16:07:10.000,187,11056110,-795,0,1751818029,12733.377623529996,112.98549951000314,54302.56687392 2025-07-06,16:07:11.000,187,11056085,-795,0,1751818030,12733.357414599996,112.97140125000442,54302.25944064001 2025-07-06,16:07:12.000,187,11056072,-795,0,1751818031,12733.41130508,113.00664690000121,54302.30136336 2025-07-06,16:07:13.000,187,11056074,-795,0,1751818032,12733.458459249996,113.02074515999993,54302.61578376 2025-07-06,16:07:14.000,187,11056079,-795,0,1751818033,12733.539294969996,113.01369603000057,54302.9441784 2025-07-06,16:07:15.000,187,11056127,-795,0,1751818034,12733.559503899996,112.97140125000442,54302.95815264001 2025-07-06,16:07:16.000,187,11056088,-795,0,1751818035,12733.586449139992,112.97845038000378,54302.804436 2025-07-06,16:07:17.000,187,11056095,-795,0,1751818036,12733.626866999992,112.9432047299997,54302.71360344001 2025-07-06,16:07:18.000,187,11056095,-795,0,1751818037,12733.674021170002,112.98549951000314,54302.769500400005 2025-07-06,16:07:19.000,187,11056087,-795,0,1751818038,12733.653812240002,112.90090995000355,54302.56687392 2025-07-06,16:07:20.000,187,11056072,-795,0,1751818039,12733.586449139992,112.9432047299997,54302.64373224001 2025-07-06,16:07:21.000,187,11056068,-795,0,1751818040,12733.485404489991,112.90090995000355,54302.720590560006 2025-07-06,16:07:22.000,187,11056106,-795,0,1751818041,12733.424777699991,112.92205734000163,54302.76251328001 2025-07-06,16:07:23.000,187,11056068,-795,0,1751818042,12733.397832459996,112.88681169000483,54302.75552616 2025-07-06,16:07:24.000,187,11056098,-755,0,1751818043,12733.397832459996,112.91500821000227,54302.82539736 2025-07-06,16:07:25.000,187,11056057,-795,0,1751818044,12733.478668179996,112.88681169000483,54302.61578376 2025-07-06,16:07:26.000,187,11056115,-795,0,1751818045,12733.45172294,112.90795908000291,54302.34328608 2025-07-06,16:07:27.000,187,11056118,-795,0,1751818046,12733.377623529996,112.88681169000483,54302.1755952 2025-07-06,16:07:28.000,187,11056104,-795,0,1751818047,12733.40456876999,112.87271342999884,54302.53892544 2025-07-06,16:07:29.000,187,11056104,-795,0,1751818048,12733.424777699991,112.8797625599982,54302.531938320004 2025-07-06,16:07:30.000,187,11056075,-795,0,1751818049,12733.444986629991,112.89386082000419,54302.47604136001 2025-07-06,16:07:31.000,187,11056080,-795,0,1751818050,12733.424777699991,112.87271342999884,54302.30136336 2025-07-06,16:07:32.000,187,11056108,-795,0,1751818051,12733.505613419991,112.9432047299997,54302.280402 2025-07-06,16:07:33.000,187,11056068,-795,0,1751818052,12733.552767590001,112.90795908000291,54302.51796408 2025-07-06,16:07:34.000,187,11056095,-795,0,1751818053,12733.546031279991,112.93615560000035,54302.39219592 2025-07-06,16:07:35.000,187,11056093,-795,0,1751818054,12733.593185450001,112.90795908000291,54302.63674512 2025-07-06,16:07:36.000,187,11056071,-795,0,1751818055,12733.566240209992,112.9432047299997,54302.58783528 2025-07-06,16:07:37.000,187,11056135,-795,0,1751818056,12733.572976520001,112.90795908000291,54302.64373224001 2025-07-06,16:07:38.000,187,11056115,-795,0,1751818057,12733.546031279991,112.97140125000442,54302.699629200004 2025-07-06,16:07:39.000,187,11056077,-795,0,1751818058,12733.579712829996,112.97845038000378,54302.47604136001 2025-07-06,16:07:40.000,187,11056099,-795,0,1751818059,12733.519086039996,112.98549951000314,54302.33629896001 2025-07-06,16:07:41.000,187,11056104,-795,0,1751818060,12733.47193187,112.98549951000314,54302.217517920006 2025-07-06,16:07:42.000,187,11056052,-795,0,1751818061,12733.478668179996,112.9432047299997,54302.266427760005 2025-07-06,16:07:43.000,187,11056073,-795,0,1751818062,12733.559503899996,112.96435211999778,54302.64373224001 2025-07-06,16:07:44.000,187,11056095,-795,0,1751818063,12733.586449139992,112.92910647000099,54302.68565496 2025-07-06,16:07:45.000,187,11056111,-795,0,1751818064,12733.546031279991,112.92205734000163,54302.34328608 2025-07-06,16:07:46.000,187,11056070,-795,0,1751818065,12733.579712829996,112.8797625599982,54301.9659816 2025-07-06,16:07:47.000,187,11056090,-795,0,1751818066,12733.539294969996,112.86566429999948,54302.01489144 2025-07-06,16:07:48.000,187,11056104,-795,0,1751818067,12733.694230100002,112.8092712600046,54302.11969824001 2025-07-06,16:07:49.000,187,11056118,-795,0,1751818068,12733.687493789992,112.72468169999775,54302.35726032001 2025-07-06,16:07:50.000,187,11056085,-795,0,1751818069,12733.721175339997,112.70353430999967,54302.37822168001 2025-07-06,16:07:51.000,187,11056025,-795,0,1751818070,12733.579712829996,112.70353430999967,54302.364247440004 2025-07-06,16:07:52.000,187,11056099,-795,0,1751818071,12733.640339619997,112.67533779000223,54302.51097696 2025-07-06,16:07:53.000,187,11056025,-795,0,1751818072,12733.633603310001,112.66828866000287,54302.22450504 2025-07-06,16:07:54.000,187,11056106,-795,0,1751818073,12733.680757479997,112.66123953000351,54302.27341488 2025-07-06,16:07:55.000,187,11056080,-795,0,1751818074,12733.599921759997,112.66828866000287,54302.35726032001 2025-07-06,16:07:56.000,187,11056071,-795,0,1751818075,12733.593185450001,112.61189562000072,54302.315337600005 2025-07-06,16:07:57.000,187,11056053,-795,0,1751818076,12733.512349730001,112.62599387999944,54302.49700272001 2025-07-06,16:07:58.000,187,11056105,-795,0,1751818077,12733.552767590001,112.61894475000008,54302.62277088001 2025-07-06,16:07:59.000,187,11056086,-795,0,1751818078,12733.579712829996,112.6330430099988,54302.59482240001 2025-07-06,16:08:00.000,187,11056144,-795,0,1751818079,12733.559503899996,112.67533779000223,54302.315337600005 2025-07-06,16:08:01.000,187,11056111,-795,0,1751818080,12733.465195559991,112.66123953000351,54302.16162096001 2025-07-06,16:08:02.000,187,11056092,-795,0,1751818081,12733.505613419991,112.66828866000287,54302.18956944001 2025-07-06,16:08:03.000,187,11056064,-795,0,1751818082,12733.45172294,112.6471412700048,54302.25944064001 2025-07-06,16:08:04.000,187,11056079,-795,0,1751818083,12733.552767590001,112.56960084000457,54302.30835048001 2025-07-06,16:08:05.000,187,11056123,-795,0,1751818084,12733.552767590001,112.55550257999857,54302.315337600005 2025-07-06,16:08:06.000,187,11056075,-795,0,1751818085,12733.552767590001,112.56255170999793,54302.27341488 2025-07-06,16:08:07.000,187,11056006,-795,0,1751818086,12733.512349730001,112.54140431999986,54302.0358528 2025-07-06,16:08:08.000,187,11056069,-795,0,1751818087,12733.525822349991,112.5343551900005,54301.91008464 2025-07-06,16:08:09.000,187,11056027,-795,0,1751818088,12733.519086039996,112.4850112799977,54301.979955840005 2025-07-06,16:08:10.000,187,11056096,-795,0,1751818089,12733.559503899996,112.4850112799977,54302.12668536 2025-07-06,16:08:11.000,187,11056097,-795,0,1751818090,12733.552767590001,112.44271650000155,54302.280402 2025-07-06,16:08:12.000,187,11056086,-795,0,1751818091,12733.687493789992,112.40042171999812,54302.34328608 2025-07-06,16:08:13.000,187,11056055,-795,0,1751818092,12733.734647960002,112.35107781000261,54302.53892544 2025-07-06,16:08:14.000,187,11056095,-795,0,1751818093,12733.808747369992,112.3863234599994,54302.40617016001 2025-07-06,16:08:15.000,187,11056046,-795,0,1751818094,12733.781802129997,112.34402868000325,54302.39918304 2025-07-06,16:08:16.000,187,11056054,-795,0,1751818095,12733.768329509992,112.32993042000453,54302.196556560004 2025-07-06,16:08:17.000,187,11056006,-795,0,1751818096,12733.768329509992,112.33697955000389,54302.20354368 2025-07-06,16:08:18.000,187,11056081,-795,0,1751818097,12733.761593199997,112.29468477000046,54302.47604136001 2025-07-06,16:08:19.000,187,11056111,-795,0,1751818098,12733.674021170002,112.37222520000068,54302.58783528 2025-07-06,16:08:20.000,187,11056111,-795,0,1751818099,12733.667284859992,112.37927433000004,54302.54591256001 2025-07-06,16:08:21.000,187,11056120,-795,0,1751818100,12733.525822349991,112.42156911000347,54302.32931184001 2025-07-06,16:08:22.000,187,11056093,-795,0,1751818101,12733.566240209992,112.4991095400037,54302.18956944001 2025-07-06,16:08:23.000,187,11056023,-795,0,1751818102,12733.505613419991,112.49206041000434,54302.09174976001 2025-07-06,16:08:24.000,187,11056089,-795,0,1751818103,12733.539294969996,112.52730606000114,54302.049827040006 2025-07-06,16:08:25.000,187,11056075,-795,0,1751818104,12733.458459249996,112.47796214999835,54302.32931184001 2025-07-06,16:08:26.000,187,11056070,-795,0,1751818105,12733.40456876999,112.4991095400037,54302.196556560004 2025-07-06,16:08:27.000,187,11056099,-795,0,1751818106,12733.39109615,112.4850112799977,54302.266427760005 2025-07-06,16:08:28.000,187,11056082,-795,0,1751818107,12733.485404489991,112.50615867000306,54302.50398984001 2025-07-06,16:08:29.000,187,11056108,-795,0,1751818108,12733.465195559991,112.4991095400037,54302.47604136001 2025-07-06,16:08:30.000,187,11056093,-795,0,1751818109,12733.458459249996,112.52025693000178,54302.39918304 2025-07-06,16:08:31.000,187,11056079,-795,0,1751818110,12733.30352411999,112.44271650000155,54302.20354368 2025-07-06,16:08:32.000,187,11056089,-795,0,1751818111,12733.337205669995,112.47796214999835,54302.58084816 2025-07-06,16:08:33.000,187,11056060,-795,0,1751818112,12733.2900515,112.47091301999899,54302.58084816 2025-07-06,16:08:34.000,187,11056036,-795,0,1751818113,12733.337205669995,112.47796214999835,54302.68565496 2025-07-06,16:08:35.000,187,11056056,-795,0,1751818114,12733.24289732999,112.4850112799977,54302.67168072001 2025-07-06,16:08:36.000,187,11056082,-795,0,1751818115,12733.18227053999,112.5343551900005,54302.32931184001 2025-07-06,16:08:37.000,187,11056048,-795,0,1751818116,12733.16879792,112.52025693000178,54302.45508000001 2025-07-06,16:08:38.000,187,11056069,-795,0,1751818117,12733.24963364,112.56960084000457,54302.65770648 2025-07-06,16:08:39.000,187,11056053,-795,0,1751818118,12733.20921578,112.56255170999793,54302.8743072 2025-07-06,16:08:40.000,187,11056108,-795,0,1751818119,12733.16879792,112.59074823000265,54302.79046176001 2025-07-06,16:08:41.000,187,11056058,-795,0,1751818120,12733.175534229995,112.54140431999986,54302.58783528 2025-07-06,16:08:42.000,187,11056122,-795,0,1751818121,12733.20247946999,112.54140431999986,54302.32931184001 2025-07-06,16:08:43.000,187,11056101,-795,0,1751818122,12733.20921578,112.57664997000393,54302.049827040006 2025-07-06,16:08:44.000,187,11056062,-795,0,1751818123,12733.337205669995,112.54140431999986,54302.28738912001 2025-07-06,16:08:45.000,187,11056039,-795,0,1751818124,12733.47193187,112.55550257999857,54302.3502732 2025-07-06,16:08:46.000,187,11056108,-795,0,1751818125,12733.478668179996,112.56255170999793,54302.58084816 2025-07-06,16:08:47.000,187,11056062,-795,0,1751818126,12733.492140800001,112.597797360002,54302.76251328001 2025-07-06,16:08:48.000,187,11056099,-795,0,1751818127,12733.552767590001,112.61894475000008,54302.867320080004 2025-07-06,16:08:49.000,187,11056105,-795,0,1751818128,12733.620130689997,112.61189562000072,54302.83937160001 2025-07-06,16:08:50.000,187,11056099,-795,0,1751818129,12733.653812240002,112.6471412700048,54302.65770648 2025-07-06,16:08:51.000,187,11056118,-795,0,1751818130,12733.586449139992,112.67533779000223,54302.53892544 2025-07-06,16:08:52.000,187,11056119,-795,0,1751818131,12733.620130689997,112.70353430999967,54302.699629200004 2025-07-06,16:08:53.000,187,11056049,-795,0,1751818132,12733.687493789992,112.66828866000287,54303.035010960004 2025-07-06,16:08:54.000,187,11056048,-795,0,1751818133,12733.599921759997,112.6471412700048,54303.055972320006 2025-07-06,16:08:55.000,187,11056065,-795,0,1751818134,12733.552767590001,112.6471412700048,54303.035010960004 2025-07-06,16:08:56.000,187,11056059,-795,0,1751818135,12733.485404489991,112.70353430999967,54302.95116552 2025-07-06,16:08:57.000,187,11056097,-795,0,1751818136,12733.465195559991,112.70353430999967,54302.68565496 2025-07-06,16:08:58.000,187,11056080,-795,0,1751818137,12733.41130508,112.71763256999839,54302.67168072001 2025-07-06,16:08:59.000,187,11056076,-795,0,1751818138,12733.38435983999,112.71763256999839,54302.46905424 2025-07-06,16:09:00.000,187,11056066,-795,0,1751818139,12733.43151401,112.71763256999839,54302.83937160001 2025-07-06,16:09:01.000,187,11056084,-795,0,1751818140,12733.377623529996,112.75992735000182,54302.76251328001 2025-07-06,16:09:02.000,187,11056106,-795,0,1751818141,12733.34394197999,112.7810747399999,54302.79046176001 2025-07-06,16:09:03.000,187,11056075,-795,0,1751818142,12733.40456876999,112.77402561000054,54302.888281440006 2025-07-06,16:09:04.000,187,11056082,-795,0,1751818143,12733.39109615,112.88681169000483,54302.71360344001 2025-07-06,16:09:05.000,187,11056090,-795,0,1751818144,12733.36415090999,112.91500821000227,54302.81142312001 2025-07-06,16:09:06.000,187,11056103,-795,0,1751818145,12733.397832459996,112.91500821000227,54302.867320080004 2025-07-06,16:09:07.000,187,11056082,-795,0,1751818146,12733.37088722,112.93615560000035,54303.0839208 2025-07-06,16:09:08.000,187,11056080,-795,0,1751818147,12733.478668179996,112.9925486400025,54303.25161168 2025-07-06,16:09:09.000,187,11056067,-795,0,1751818148,12733.505613419991,112.9925486400025,54303.26558592001 2025-07-06,16:09:10.000,187,11056094,-795,0,1751818149,12733.465195559991,113.01369603000057,54303.28654728 2025-07-06,16:09:11.000,187,11056090,-795,0,1751818150,12733.296787809995,113.07008907000272,54302.601809520005 2025-07-06,16:09:12.000,187,11056047,-795,0,1751818151,12733.444986629991,113.0912364600008,54303.06295944 2025-07-06,16:09:13.000,187,11056113,-795,0,1751818152,12733.47193187,113.11238384999888,54303.12584352001 2025-07-06,16:09:14.000,187,11056085,-795,0,1751818153,12733.41130508,113.14762950000295,54303.24462456001 2025-07-06,16:09:15.000,187,11056132,-795,0,1751818154,12733.337205669995,113.17582602000039,54303.104882160005 2025-07-06,16:09:16.000,187,11056088,-795,0,1751818155,12733.296787809995,113.15467863000231,54303.07693368001 2025-07-06,16:09:17.000,187,11056099,-795,0,1751818156,12733.32373304999,113.12648211000487,54303.16776624001 2025-07-06,16:09:18.000,187,11056091,-795,0,1751818157,12733.296787809995,113.16172776000167,54302.99308824 2025-07-06,16:09:19.000,187,11056055,-795,0,1751818158,12733.256369949995,113.16172776000167,54302.97911400001 2025-07-06,16:09:20.000,187,11056051,-795,0,1751818159,12733.175534229995,113.14762950000295,54302.84635872 2025-07-06,16:09:21.000,187,11056045,-795,0,1751818160,12733.16206160999,113.14762950000295,54303.19571472001 2025-07-06,16:09:22.000,187,11056057,-795,0,1751818161,12733.175534229995,113.06303994000336,54303.440263920005 2025-07-06,16:09:23.000,187,11056061,-795,0,1751818162,12733.16206160999,113.055990810004,54303.44725104 2025-07-06,16:09:24.000,187,11056046,-795,0,1751818163,12733.276578879995,113.04894168000465,54303.6428904 2025-07-06,16:09:25.000,187,11056057,-795,0,1751818164,12733.296787809995,113.06303994000336,54303.37737984 2025-07-06,16:09:26.000,187,11056127,-795,0,1751818165,12733.33046936,113.04894168000465,54303.32847 2025-07-06,16:09:27.000,187,11056057,-795,0,1751818166,12733.26310625999,113.07008907000272,54303.26558592001 2025-07-06,16:09:28.000,187,11056071,-795,0,1751818167,12733.33046936,113.02779428999929,54303.41231544001 2025-07-06,16:09:29.000,187,11056067,-795,0,1751818168,12733.316996739995,113.01369603000057,54303.62192904 2025-07-06,16:09:30.000,187,11056060,-795,0,1751818169,12733.236161019995,112.97845038000378,54303.62192904 2025-07-06,16:09:31.000,187,11056067,-795,0,1751818170,12733.08122588999,113.03484341999865,54303.54507072 2025-07-06,16:09:32.000,187,11056062,-795,0,1751818171,12733.08122588999,113.02779428999929,54303.37737984 2025-07-06,16:09:33.000,187,11056066,-795,0,1751818172,12733.054280649994,112.97845038000378,54303.2585988 2025-07-06,16:09:34.000,187,11056082,-795,0,1751818173,12732.939763379989,112.97140125000442,54303.32847 2025-07-06,16:09:35.000,187,11056020,-795,0,1751818174,12732.831982419993,113.01369603000057,54303.29353440001 2025-07-06,16:09:36.000,187,11056097,-795,0,1751818175,12732.703992529998,113.03484341999865,54303.391354080006 2025-07-06,16:09:37.000,187,11056068,-795,0,1751818176,12732.643365739998,113.01369603000057,54303.36340560001 2025-07-06,16:09:38.000,187,11056098,-795,0,1751818177,12732.629893119993,113.02779428999929,54303.50314800001 2025-07-06,16:09:39.000,187,11056069,-795,0,1751818178,12732.629893119993,113.11238384999888,54303.47519952 2025-07-06,16:09:40.000,187,11056068,-795,0,1751818179,12732.616420500002,113.08418733000144,54303.48218664001 2025-07-06,16:09:41.000,187,11056081,-795,0,1751818180,12732.555793710002,113.04894168000465,54303.30750864 2025-07-06,16:09:42.000,187,11056097,-795,0,1751818181,12732.609684189993,113.02779428999929,54303.54507072 2025-07-06,16:09:43.000,187,11056018,-795,0,1751818182,12732.663574669998,113.00664690000121,54303.76865856001 2025-07-06,16:09:44.000,187,11056015,-795,0,1751818183,12732.589475259992,112.95025385999907,54303.46122528001 2025-07-06,16:09:45.000,187,11056064,-795,0,1751818184,12732.677047290003,112.92910647000099,54303.64987752001 2025-07-06,16:09:46.000,187,11056109,-795,0,1751818185,12732.703992529998,112.91500821000227,54303.538083600004 2025-07-06,16:09:47.000,187,11056115,-795,0,1751818186,12732.677047290003,112.92910647000099,54303.440263920005 2025-07-06,16:09:48.000,187,11056101,-795,0,1751818187,12732.636629430002,112.90795908000291,54303.50314800001 2025-07-06,16:09:49.000,187,11056108,-795,0,1751818188,12732.670310979993,112.83746778000204,54303.42628968 2025-07-06,16:09:50.000,187,11056089,-795,0,1751818189,12732.589475259992,112.85156604000076,54303.53109648001 2025-07-06,16:09:51.000,187,11056078,-795,0,1751818190,12732.387385959992,112.85156604000076,54303.04199808 2025-07-06,16:09:52.000,187,11056051,-795,0,1751818191,12732.535584780002,112.8445169100014,54303.51013512001 2025-07-06,16:09:53.000,187,11056095,-795,0,1751818192,12732.549057399992,112.87271342999884,54303.29353440001 2025-07-06,16:09:54.000,187,11056077,-795,0,1751818193,12732.542321089997,112.90795908000291,54303.49616088 2025-07-06,16:09:55.000,187,11056062,-795,0,1751818194,12732.508639539992,112.95730298999842,54303.35641848 2025-07-06,16:09:56.000,187,11056105,-795,0,1751818195,12732.522112159997,112.9925486400025,54303.440263920005 2025-07-06,16:09:57.000,187,11056080,-795,0,1751818196,12732.609684189993,113.06303994000336,54303.71974872001 2025-07-06,16:09:58.000,187,11056090,-795,0,1751818197,12732.656838360002,113.08418733000144,54303.78961992 2025-07-06,16:09:59.000,187,11056033,-795,0,1751818198,12732.650102049993,113.12648211000487,54303.705774480004 2025-07-06,16:10:00.000,187,11056084,-795,0,1751818199,12732.656838360002,113.21107167000446,54303.35641848 2025-07-06,16:10:01.000,187,11056086,-795,0,1751818200,12732.683783599998,113.26746470999933,54303.30052152 2025-07-06,16:10:02.000,187,11056053,-795,0,1751818201,12732.744410389998,113.28156296999805,54303.44725104 2025-07-06,16:10:03.000,187,11056069,-795,0,1751818202,12732.778091939988,113.3379560100002,54303.38436696001 2025-07-06,16:10:04.000,187,11056076,-795,0,1751818203,12732.845455039998,113.30975949000276,54303.824555520005 2025-07-06,16:10:05.000,187,11056096,-795,0,1751818204,12732.865663969998,113.30975949000276,54303.85949112 2025-07-06,16:10:06.000,187,11056058,-795,0,1751818205,12732.825246109998,113.30975949000276,54303.78961992 2025-07-06,16:10:07.000,187,11056044,-795,0,1751818206,12732.838718729989,113.35910339999828,54303.48218664001 2025-07-06,16:10:08.000,187,11056066,-795,0,1751818207,12732.838718729989,113.32385775000148,54303.46122528001 2025-07-06,16:10:09.000,187,11056118,-795,0,1751818208,12732.852191349994,113.28156296999805,54303.51712224 2025-07-06,16:10:10.000,187,11056080,-795,0,1751818209,12732.805037179998,113.25336645000061,54303.47519952 2025-07-06,16:10:11.000,187,11056096,-795,0,1751818210,12732.703992529998,113.26041557999997,54303.60096768001 2025-07-06,16:10:12.000,187,11056094,-795,0,1751818211,12732.737674079988,113.26041557999997,54303.775645680005 2025-07-06,16:10:13.000,187,11056121,-795,0,1751818212,12732.771355629993,113.28156296999805,54303.559044960006 2025-07-06,16:10:14.000,187,11056115,-795,0,1751818213,12732.751146699993,113.28156296999805,54303.440263920005 2025-07-06,16:10:15.000,187,11056066,-795,0,1751818214,12732.724201459998,113.30975949000276,54303.30750864 2025-07-06,16:10:16.000,187,11056069,-795,0,1751818215,12732.663574669998,113.35205426999892,54303.21667608001 2025-07-06,16:10:17.000,187,11056070,-795,0,1751818216,12732.677047290003,113.36615253000491,54303.25161168 2025-07-06,16:10:18.000,187,11056098,-795,0,1751818217,12732.663574669998,113.36615253000491,54303.60096768001 2025-07-06,16:10:19.000,187,11056117,-795,0,1751818218,12732.650102049993,113.42254556999978,54303.705774480004 2025-07-06,16:10:20.000,187,11056099,-795,0,1751818219,12732.677047290003,113.4366438299985,54303.726735840006 2025-07-06,16:10:21.000,187,11056080,-795,0,1751818220,12732.656838360002,113.45779122000386,54303.37737984 2025-07-06,16:10:22.000,187,11056057,-795,0,1751818221,12732.791564559993,113.42254556999978,54303.489173760005 2025-07-06,16:10:23.000,187,11056001,-795,0,1751818222,12732.852191349994,113.42959469999914,54303.45423816 2025-07-06,16:10:24.000,187,11056110,-795,0,1751818223,12732.852191349994,113.38729992000299,54303.50314800001 2025-07-06,16:10:25.000,187,11056109,-795,0,1751818224,12732.892609209994,113.37320166000427,54303.74071008 2025-07-06,16:10:26.000,187,11056059,-795,0,1751818225,12732.906081829999,113.33090688000084,54303.63590328 2025-07-06,16:10:27.000,187,11056101,-795,0,1751818226,12732.912818139994,113.3379560100002,54303.60096768001 2025-07-06,16:10:28.000,187,11056085,-795,0,1751818227,12733.00039016999,113.34500513999956,54303.60096768001 2025-07-06,16:10:29.000,187,11056064,-795,0,1751818228,12733.00039016999,113.38025079000363,54303.55205784001 2025-07-06,16:10:30.000,187,11056111,-795,0,1751818229,12732.986917549999,113.38729992000299,54303.26558592001 2025-07-06,16:10:31.000,187,11056065,-795,0,1751818230,12732.899345519989,113.40844731000107,54303.0140496 2025-07-06,16:10:32.000,187,11056133,-795,0,1751818231,12732.946499689999,113.35910339999828,54303.37737984 2025-07-06,16:10:33.000,187,11056069,-795,0,1751818232,12732.953235999994,113.4366438299985,54303.38436696001 2025-07-06,16:10:34.000,187,11056046,-795,0,1751818233,12732.98018123999,113.40844731000107,54303.48218664001 2025-07-06,16:10:35.000,187,11056095,-795,0,1751818234,12733.027335409999,113.4507420900045,54303.40532832 2025-07-06,16:10:36.000,187,11056053,-795,0,1751818235,12733.10143481999,113.45779122000386,54303.44725104 2025-07-06,16:10:37.000,187,11056038,-795,0,1751818236,12733.14185267999,113.46484035000321,54303.47519952 2025-07-06,16:10:38.000,187,11056083,-795,0,1751818237,12733.24963364,113.4507420900045,54303.41231544001 2025-07-06,16:10:39.000,187,11056013,-795,0,1751818238,12733.34394197999,113.41549644000042,54303.73372296 2025-07-06,16:10:40.000,187,11056076,-795,0,1751818239,12733.39109615,113.36615253000491,54303.7127616 2025-07-06,16:10:41.000,187,11056017,-795,0,1751818240,12733.38435983999,113.38729992000299,54303.5730192 2025-07-06,16:10:42.000,187,11056058,-795,0,1751818241,12733.498877109996,113.35910339999828,54303.35641848 2025-07-06,16:10:43.000,187,11056069,-795,0,1751818242,12733.492140800001,113.38729992000299,54303.29353440001 2025-07-06,16:10:44.000,187,11056108,-795,0,1751818243,12733.586449139992,113.34500513999956,54303.41231544001 2025-07-06,16:10:45.000,187,11056107,-795,0,1751818244,12733.532558660001,113.34500513999956,54303.32847 2025-07-06,16:10:46.000,187,11056082,-795,0,1751818245,12733.525822349991,113.3027103600034,54303.49616088 2025-07-06,16:10:47.000,187,11056030,-795,0,1751818246,12733.599921759997,113.32385775000148,54303.69878736001 2025-07-06,16:10:48.000,187,11056048,-795,0,1751818247,12733.485404489991,113.28156296999805,54303.32847 2025-07-06,16:10:49.000,187,11056015,-795,0,1751818248,12733.505613419991,113.30975949000276,54303.1188564 2025-07-06,16:10:50.000,187,11056116,-795,0,1751818249,12733.525822349991,113.31680862000212,54303.18174048 2025-07-06,16:10:51.000,187,11056099,-795,0,1751818250,12733.424777699991,113.32385775000148,54303.00706248001 2025-07-06,16:10:52.000,187,11056049,-795,0,1751818251,12733.43151401,113.30975949000276,54303.14680488001 2025-07-06,16:10:53.000,187,11056077,-795,0,1751818252,12733.498877109996,113.32385775000148,54303.43327680001 2025-07-06,16:10:54.000,187,11056076,-795,0,1751818253,12733.498877109996,113.34500513999956,54303.63590328 2025-07-06,16:10:55.000,187,11056025,-795,0,1751818254,12733.47193187,113.37320166000427,54303.67782600001 2025-07-06,16:10:56.000,187,11056108,-795,0,1751818255,12733.438250319996,113.38025079000363,54303.34943136 2025-07-06,16:10:57.000,187,11056051,-795,0,1751818256,12733.357414599996,113.38729992000299,54303.104882160005 2025-07-06,16:10:58.000,187,11056080,-795,0,1751818257,12733.37088722,113.36615253000491,54303.29353440001 2025-07-06,16:10:59.000,187,11056083,-795,0,1751818258,12733.41130508,113.4013981800017,54303.47519952 2025-07-06,16:11:00.000,187,11056078,-795,0,1751818259,12733.397832459996,113.37320166000427,54303.69878736001 2025-07-06,16:11:01.000,187,11056072,-755,0,1751818260,12733.32373304999,113.31680862000212,54303.53109648001 2025-07-06,16:11:02.000,187,11056095,-795,0,1751818261,12733.34394197999,113.26041557999997,54303.51712224 2025-07-06,16:11:03.000,187,11055990,-795,0,1751818262,12733.337205669995,113.21812080000382,54303.50314800001 2025-07-06,16:11:04.000,187,11056102,-795,0,1751818263,12733.377623529996,113.11238384999888,54303.34943136 2025-07-06,16:11:05.000,187,11056042,-795,0,1751818264,12733.33046936,113.07713820000208,54303.35641848 2025-07-06,16:11:06.000,187,11056093,-795,0,1751818265,12733.32373304999,112.9925486400025,54303.21667608001 2025-07-06,16:11:07.000,187,11056078,-795,0,1751818266,12733.30352411999,112.97140125000442,54303.3983412 2025-07-06,16:11:08.000,187,11056093,-795,0,1751818267,12733.41130508,112.91500821000227,54303.58000632001 2025-07-06,16:11:09.000,187,11056042,-795,0,1751818268,12733.438250319996,112.90090995000355,54303.370392720004 2025-07-06,16:11:10.000,187,11056105,-795,0,1751818269,12733.418041389996,112.9432047299997,54303.26558592001 2025-07-06,16:11:11.000,187,11056055,-795,0,1751818270,12733.195743159995,112.93615560000035,54302.52495120001 2025-07-06,16:11:12.000,187,11055990,-795,0,1751818271,12733.424777699991,112.92910647000099,54302.99308824 2025-07-06,16:11:13.000,187,11056065,-795,0,1751818272,12733.418041389996,112.98549951000314,54303.00706248001 2025-07-06,16:11:14.000,187,11056096,-795,0,1751818273,12733.39109615,112.93615560000035,54303.21667608001 2025-07-06,16:11:15.000,187,11056090,-795,0,1751818274,12733.32373304999,113.02074515999993,54303.35641848 2025-07-06,16:11:16.000,187,11056121,-795,0,1751818275,12733.34394197999,113.00664690000121,54303.40532832 2025-07-06,16:11:17.000,187,11056052,-795,0,1751818276,12733.377623529996,113.04189254999801,54303.3983412 2025-07-06,16:11:18.000,187,11056081,-795,0,1751818277,12733.37088722,113.04894168000465,54303.2585988 2025-07-06,16:11:19.000,187,11056025,-795,0,1751818278,12733.28331518999,113.08418733000144,54303.1188564 2025-07-06,16:11:20.000,187,11056080,-795,0,1751818279,12733.30352411999,113.02779428999929,54303.16077912 2025-07-06,16:11:21.000,187,11056060,-795,0,1751818280,12733.195743159995,113.02779428999929,54303.272573040005 2025-07-06,16:11:22.000,187,11056095,-795,0,1751818281,12733.20247946999,113.02779428999929,54303.25161168 2025-07-06,16:11:23.000,187,11056110,-795,0,1751818282,12733.20247946999,113.02074515999993,54303.272573040005 2025-07-06,16:11:24.000,187,11056071,-795,0,1751818283,12733.357414599996,113.02779428999929,54303.440263920005 2025-07-06,16:11:25.000,187,11056118,-795,0,1751818284,12733.39109615,113.03484341999865,54303.25161168 2025-07-06,16:11:26.000,187,11056047,-795,0,1751818285,12733.418041389996,113.03484341999865,54303.18174048 2025-07-06,16:11:27.000,187,11056042,-795,0,1751818286,12733.40456876999,113.00664690000121,54303.02103672 2025-07-06,16:11:28.000,187,11056041,-795,0,1751818287,12733.546031279991,112.93615560000035,54303.26558592001 2025-07-06,16:11:29.000,187,11056058,-795,0,1751818288,12733.613394380001,112.98549951000314,54303.055972320006 2025-07-06,16:11:30.000,187,11056068,-795,0,1751818289,12733.721175339997,112.90795908000291,54303.04898520001 2025-07-06,16:11:31.000,187,11056075,-795,0,1751818290,12733.640339619997,112.91500821000227,54302.85334584 2025-07-06,16:11:32.000,187,11056105,-795,0,1751818291,12733.761593199997,112.85861517000012,54302.769500400005 2025-07-06,16:11:33.000,187,11056110,-795,0,1751818292,12733.795274750002,112.90090995000355,54302.79744888 2025-07-06,16:11:34.000,187,11056080,-795,0,1751818293,12733.795274750002,112.85861517000012,54302.769500400005 2025-07-06,16:11:35.000,187,11055987,-795,0,1751818294,12733.849165229993,112.85861517000012,54303.36340560001 2025-07-06,16:11:36.000,187,11056071,-795,0,1751818295,12733.903055709998,112.8092712600046,54303.37737984 2025-07-06,16:11:37.000,187,11056078,-795,0,1751818296,12733.808747369992,112.83041865000268,54303.17475336001 2025-07-06,16:11:38.000,187,11056090,-795,0,1751818297,12733.896319400003,112.76697648000118,54303.13283064 2025-07-06,16:11:39.000,187,11056088,-795,0,1751818298,12733.896319400003,112.79517299999861,54302.888281440006 2025-07-06,16:11:40.000,187,11056088,-795,0,1751818299,12734.064727149998,112.75992735000182,54303.153792000005 2025-07-06,16:11:41.000,187,11056080,-795,0,1751818300,12734.010836669993,112.75287822000246,54302.91622992 2025-07-06,16:11:42.000,187,11056096,-795,0,1751818301,12734.118617629989,112.72468169999775,54303.24462456001 2025-07-06,16:11:43.000,187,11056035,-795,0,1751818302,12734.172508109994,112.73877996000374,54303.30052152 2025-07-06,16:11:44.000,187,11056121,-795,0,1751818303,12734.26008013999,112.73877996000374,54303.30052152 2025-07-06,16:11:45.000,187,11056051,-795,0,1751818304,12734.293761689994,112.73173083000438,54303.33545712001 2025-07-06,16:11:46.000,187,11056086,-795,0,1751818305,12734.28702538,112.71763256999839,54302.937191280005 2025-07-06,16:11:47.000,187,11056054,-795,0,1751818306,12734.226398589999,112.75287822000246,54302.552899680006 2025-07-06,16:11:48.000,187,11056109,-795,0,1751818307,12734.30049799999,112.80222212999797,54302.79744888 2025-07-06,16:11:49.000,187,11056127,-795,0,1751818308,12734.32744324,112.75287822000246,54303.19571472001 2025-07-06,16:11:50.000,187,11056109,-715,0,1751818309,12734.32744324,112.7810747399999,54303.14680488001 2025-07-06,16:11:51.000,187,11056065,-795,0,1751818310,12734.192717039994,112.8445169100014,54302.97212688 2025-07-06,16:11:52.000,187,11056074,-795,0,1751818311,12734.185980729999,112.85861517000012,54303.06295944 2025-07-06,16:11:53.000,187,11056067,-795,0,1751818312,12734.172508109994,112.8797625599982,54303.07693368001 2025-07-06,16:11:54.000,187,11056079,-795,0,1751818313,12734.206189659999,112.90090995000355,54303.1188564 2025-07-06,16:11:55.000,187,11056063,-795,0,1751818314,12734.152299179994,112.88681169000483,54303.16776624001 2025-07-06,16:11:56.000,187,11056059,-795,0,1751818315,12734.159035489989,112.86566429999948,54303.37737984 2025-07-06,16:11:57.000,187,11056082,-795,0,1751818316,12734.132090249994,112.81632039000397,54303.370392720004 2025-07-06,16:11:58.000,187,11056071,-795,0,1751818317,12734.19945334999,112.79517299999861,54303.46122528001 2025-07-06,16:11:59.000,187,11056083,-795,0,1751818318,12734.212925969994,112.73877996000374,54303.3983412 2025-07-06,16:12:00.000,187,11056102,-795,0,1751818319,12734.057990839989,112.72468169999775,54302.79046176001 2025-07-06,16:12:01.000,187,11056063,-795,0,1751818320,12734.212925969994,112.6471412700048,54302.97212688 2025-07-06,16:12:02.000,187,11056044,-795,0,1751818321,12734.226398589999,112.59074823000265,54302.91622992 2025-07-06,16:12:03.000,187,11056050,-795,0,1751818322,12734.233134899994,112.49206041000434,54303.153792000005 2025-07-06,16:12:04.000,187,11056068,-795,0,1751818323,12734.253343829994,112.42861824000283,54303.0839208 2025-07-06,16:12:05.000,187,11056058,-795,0,1751818324,12734.313970619995,112.36517607000133,54303.07693368001 2025-07-06,16:12:06.000,187,11056119,-795,0,1751818325,12734.246607519999,112.36517607000133,54302.93020416001 2025-07-06,16:12:07.000,187,11056050,-795,0,1751818326,12734.32744324,112.35812694000197,54302.818410240005 2025-07-06,16:12:08.000,187,11056112,-795,0,1751818327,12734.26008013999,112.39337258999876,54302.67866784 2025-07-06,16:12:09.000,187,11056054,-795,0,1751818328,12734.26681645,112.42861824000283,54302.769500400005 2025-07-06,16:12:10.000,187,11056074,-795,0,1751818329,12734.273552759994,112.4991095400037,54303.12584352001 2025-07-06,16:12:11.000,187,11056094,-795,0,1751818330,12734.21966227999,112.50615867000306,54303.16776624001 2025-07-06,16:12:12.000,187,11056066,-795,0,1751818331,12734.21966227999,112.62599387999944,54303.27956016 2025-07-06,16:12:13.000,187,11055991,-795,0,1751818332,12734.226398589999,112.68238692000159,54303.40532832 2025-07-06,16:12:14.000,187,11056060,-795,0,1751818333,12734.145562869999,112.79517299999861,54303.153792000005 2025-07-06,16:12:15.000,187,11056034,-795,0,1751818334,12734.078199769989,112.8445169100014,54303.09789504001 2025-07-06,16:12:16.000,187,11056075,-795,0,1751818335,12733.862637849998,112.90090995000355,54302.99308824 2025-07-06,16:12:17.000,187,11056076,-795,0,1751818336,12733.781802129997,112.9432047299997,54303.0839208 2025-07-06,16:12:18.000,187,11056103,-795,0,1751818337,12733.754856890002,112.9432047299997,54303.26558592001 2025-07-06,16:12:19.000,187,11056077,-795,0,1751818338,12733.647075929992,112.9432047299997,54303.30750864 2025-07-06,16:12:20.000,187,11056077,-795,0,1751818339,12733.546031279991,112.9925486400025,54303.21667608001 2025-07-06,16:12:21.000,187,11056085,-795,0,1751818340,12733.525822349991,112.93615560000035,54302.8743072 2025-07-06,16:12:22.000,187,11056074,-795,0,1751818341,12733.532558660001,112.9432047299997,54303.035010960004 2025-07-06,16:12:23.000,187,11056065,-795,0,1751818342,12733.546031279991,112.91500821000227,54303.07693368001 2025-07-06,16:12:24.000,187,11056119,-795,0,1751818343,12733.546031279991,112.86566429999948,54302.99308824 2025-07-06,16:12:25.000,187,11056083,-795,0,1751818344,12733.606658069992,112.7458290900031,54303.0140496 2025-07-06,16:12:26.000,187,11056089,-795,0,1751818345,12733.559503899996,112.73173083000438,54302.81142312001 2025-07-06,16:12:27.000,187,11056053,-795,0,1751818346,12733.633603310001,112.67533779000223,54302.888281440006 2025-07-06,16:12:28.000,187,11056082,-795,0,1751818347,12733.734647960002,112.6471412700048,54302.84635872 2025-07-06,16:12:29.000,187,11056129,-795,0,1751818348,12733.775065820002,112.56960084000457,54302.78347464 2025-07-06,16:12:30.000,187,11056093,-795,0,1751818349,12733.754856890002,112.54140431999986,54302.71360344001 2025-07-06,16:12:31.000,187,11056103,-795,0,1751818350,12733.667284859992,112.52025693000178,54302.68565496 2025-07-06,16:12:32.000,187,11056065,-795,0,1751818351,12733.734647960002,112.54140431999986,54303.13283064 2025-07-06,16:12:33.000,187,11056077,-795,0,1751818352,12733.734647960002,112.46386388999963,54303.04898520001 2025-07-06,16:12:34.000,187,11056060,-795,0,1751818353,12733.754856890002,112.49206041000434,54303.06295944 2025-07-06,16:12:35.000,187,11056052,-795,0,1751818354,12733.781802129997,112.46386388999963,54303.09090792 2025-07-06,16:12:36.000,187,11056055,-795,0,1751818355,12733.741384269997,112.4991095400037,54302.85334584 2025-07-06,16:12:37.000,187,11056082,-795,0,1751818356,12733.775065820002,112.50615867000306,54302.77648752 2025-07-06,16:12:38.000,187,11056109,-795,0,1751818357,12733.788538439992,112.4850112799977,54302.97911400001 2025-07-06,16:12:39.000,187,11056109,-795,0,1751818358,12733.761593199997,112.44976563000091,54303.11186928 2025-07-06,16:12:40.000,187,11056115,-795,0,1751818359,12733.714439030002,112.42156911000347,54303.07693368001 2025-07-06,16:12:41.000,187,11056110,-795,0,1751818360,12733.626866999992,112.37927433000004,54302.867320080004 2025-07-06,16:12:42.000,187,11056076,-795,0,1751818361,12733.667284859992,112.37222520000068,54302.60879664 2025-07-06,16:12:43.000,187,11056124,-795,0,1751818362,12733.653812240002,112.40042171999812,54302.39918304 2025-07-06,16:12:44.000,187,11056049,-795,0,1751818363,12733.741384269997,112.37222520000068,54302.56687392 2025-07-06,16:12:45.000,187,11056075,-715,0,1751818364,12733.761593199997,112.3863234599994,54302.5598868 2025-07-06,16:12:46.000,187,11056077,-795,0,1751818365,12733.734647960002,112.42156911000347,54302.77648752 2025-07-06,16:12:47.000,187,11056083,-795,0,1751818366,12733.687493789992,112.42861824000283,54302.720590560006 2025-07-06,16:12:48.000,187,11056054,-795,0,1751818367,12733.613394380001,112.4991095400037,54302.88129432001 2025-07-06,16:12:49.000,187,11056068,-795,0,1751818368,12733.748120579992,112.51320780000242,54302.89526856 2025-07-06,16:12:50.000,187,11056086,-795,0,1751818369,12733.748120579992,112.55550257999857,54302.7345648 2025-07-06,16:12:51.000,187,11056102,-795,0,1751818370,12733.680757479997,112.597797360002,54302.52495120001 2025-07-06,16:12:52.000,187,11056108,-795,0,1751818371,12733.707702719992,112.62599387999944,54302.650719360005 2025-07-06,16:12:53.000,187,11056098,-795,0,1751818372,12733.768329509992,112.59074823000265,54302.986101120005 2025-07-06,16:12:54.000,187,11056091,-795,0,1751818373,12733.768329509992,112.61189562000072,54302.937191280005 2025-07-06,16:12:55.000,187,11056070,-795,0,1751818374,12733.748120579992,112.6330430099988,54302.95815264001 2025-07-06,16:12:56.000,187,11056078,-795,0,1751818375,12733.680757479997,112.70353430999967,54302.72757768 2025-07-06,16:12:57.000,187,11056062,-795,0,1751818376,12733.721175339997,112.71763256999839,54302.60879664 2025-07-06,16:12:58.000,187,11056086,-795,0,1751818377,12733.775065820002,112.68943605000095,54302.58084816 2025-07-06,16:12:59.000,187,11056062,-795,0,1751818378,12733.748120579992,112.68238692000159,54302.34328608 2025-07-06,16:13:00.000,187,11056058,-795,0,1751818379,12733.828956299993,112.68238692000159,54302.7345648 2025-07-06,16:13:01.000,187,11056045,-795,0,1751818380,12733.802011059997,112.64009213999816,54302.56687392 2025-07-06,16:13:02.000,187,11056069,-795,0,1751818381,12733.849165229993,112.61189562000072,54302.63674512 2025-07-06,16:13:03.000,187,11056085,-795,0,1751818382,12733.936737259988,112.56960084000457,54302.720590560006 2025-07-06,16:13:04.000,187,11056110,-795,0,1751818383,12733.963682499998,112.58369910000329,54302.699629200004 2025-07-06,16:13:05.000,187,11056089,-795,0,1751818384,12734.031045599993,112.52730606000114,54302.66469360001 2025-07-06,16:13:06.000,187,11056085,-795,0,1751818385,12734.017572979988,112.47796214999835,54302.69264208001 2025-07-06,16:13:07.000,187,11056066,-795,0,1751818386,12733.990627739993,112.47091301999899,54302.67168072001 2025-07-06,16:13:08.000,187,11056088,-795,0,1751818387,12734.057990839989,112.46386388999963,54302.95815264001 2025-07-06,16:13:09.000,187,11056111,-795,0,1751818388,12734.118617629989,112.44976563000091,54302.97911400001 2025-07-06,16:13:10.000,187,11056093,-795,0,1751818389,12734.084936079998,112.4356673700022,54303.0140496 2025-07-06,16:13:11.000,187,11056072,-795,0,1751818390,12733.862637849998,112.4850112799977,54302.18258232 2025-07-06,16:13:12.000,187,11056062,-795,0,1751818391,12733.983891429998,112.47796214999835,54302.58783528 2025-07-06,16:13:13.000,187,11056098,-795,0,1751818392,12734.031045599993,112.45681476000027,54302.74853904 2025-07-06,16:13:14.000,187,11056081,-795,0,1751818393,12734.004100359998,112.44976563000091,54302.79744888 2025-07-06,16:13:15.000,187,11056097,-795,0,1751818394,12733.923264639998,112.42861824000283,54302.62277088001 2025-07-06,16:13:16.000,187,11056077,-795,0,1751818395,12733.923264639998,112.3863234599994,54302.71360344001 2025-07-06,16:13:17.000,187,11056070,-795,0,1751818396,12733.963682499998,112.37222520000068,54302.77648752 2025-07-06,16:13:18.000,187,11056088,-795,0,1751818397,12733.950209879993,112.36517607000133,54302.58783528 2025-07-06,16:13:19.000,187,11056077,-795,0,1751818398,12734.004100359998,112.3228812899979,54302.46905424 2025-07-06,16:13:20.000,187,11056058,-795,0,1751818399,12733.909792019993,112.30878302999918,54302.63674512 2025-07-06,16:13:21.000,187,11056060,-795,0,1751818400,12733.909792019993,112.2523899900043,54302.61578376 2025-07-06,16:13:22.000,187,11056069,-795,0,1751818401,12733.963682499998,112.21009521000087,54302.818410240005 2025-07-06,16:13:23.000,187,11056097,-795,0,1751818402,12733.990627739993,112.21714434000023,54302.84635872 2025-07-06,16:13:24.000,187,11056073,-795,0,1751818403,12734.044518219998,112.19599695000215,54303.055972320006 2025-07-06,16:13:25.000,187,11056101,-795,0,1751818404,12734.125353939999,112.20304608000151,54302.9441784 2025-07-06,16:13:26.000,187,11056090,-795,0,1751818405,12734.165771799999,112.23829172999831,54302.77648752 2025-07-06,16:13:27.000,187,11056057,-795,0,1751818406,12734.138826559989,112.28058651000174,54302.699629200004 2025-07-06,16:13:28.000,187,11056044,-795,0,1751818407,12734.138826559989,112.34402868000325,54302.70661632 2025-07-06,16:13:29.000,187,11056100,-795,0,1751818408,12734.185980729999,112.35812694000197,54302.96513976 2025-07-06,16:13:30.000,187,11056067,-795,0,1751818409,12734.165771799999,112.40042171999812,54302.77648752 2025-07-06,16:13:31.000,187,11056061,-795,0,1751818410,12734.004100359998,112.4356673700022,54302.41315728 2025-07-06,16:13:32.000,187,11056081,-795,0,1751818411,12734.233134899994,112.4850112799977,54302.74155192001 2025-07-06,16:13:33.000,187,11056052,-795,0,1751818412,12734.354388479995,112.50615867000306,54302.59482240001 2025-07-06,16:13:34.000,187,11056101,-795,0,1751818413,12734.394806339995,112.50615867000306,54302.629758 2025-07-06,16:13:35.000,187,11056067,-795,0,1751818414,12734.435224199995,112.56960084000457,54302.83937160001 2025-07-06,16:13:36.000,187,11056022,-795,0,1751818415,12734.52953254,112.56960084000457,54303.104882160005 2025-07-06,16:13:37.000,187,11056071,-795,0,1751818416,12734.50932361,112.54140431999986,54302.91622992 2025-07-06,16:13:38.000,187,11056115,-795,0,1751818417,12734.516059919995,112.49206041000434,54302.97212688 2025-07-06,16:13:39.000,187,11056077,-795,0,1751818418,12734.60363194999,112.50615867000306,54303.09789504001 2025-07-06,16:13:40.000,187,11056087,-795,0,1751818419,12734.63057719,112.51320780000242,54302.90924280001 2025-07-06,16:13:41.000,187,11056102,-795,0,1751818420,12734.657522429996,112.51320780000242,54302.88129432001 2025-07-06,16:13:42.000,187,11056071,-795,0,1751818421,12734.62384087999,112.4991095400037,54302.83238448001 2025-07-06,16:13:43.000,187,11056059,-795,0,1751818422,12734.65078612,112.4850112799977,54303.11186928 2025-07-06,16:13:44.000,187,11056062,-795,0,1751818423,12734.67099505,112.47091301999899,54303.13981776 2025-07-06,16:13:45.000,187,11056111,-795,0,1751818424,12734.67099505,112.42156911000347,54303.104882160005 2025-07-06,16:13:46.000,187,11056079,-795,0,1751818425,12734.731621840001,112.42861824000283,54302.9441784 2025-07-06,16:13:47.000,187,11056132,-795,0,1751818426,12734.765303389991,112.42861824000283,54302.69264208001 2025-07-06,16:13:48.000,187,11056051,-795,0,1751818427,12734.772039700001,112.40042171999812,54302.74155192001 2025-07-06,16:13:49.000,187,11056076,-795,0,1751818428,12734.772039700001,112.40042171999812,54302.5598868 2025-07-06,16:13:50.000,187,11056092,-795,0,1751818429,12734.839402799997,112.34402868000325,54302.79046176001 2025-07-06,16:13:51.000,187,11056040,-795,0,1751818430,12734.812457560001,112.36517607000133,54302.95815264001 2025-07-06,16:13:52.000,187,11056128,-795,0,1751818431,12734.873084350002,112.3228812899979,54303.13981776 2025-07-06,16:13:53.000,187,11056106,-795,0,1751818432,12734.886556969992,112.30173389999982,54303.12584352001 2025-07-06,16:13:54.000,187,11056096,-795,0,1751818433,12734.926974829992,112.35812694000197,54302.99308824 2025-07-06,16:13:55.000,187,11056129,-795,0,1751818434,12734.906765899992,112.30878302999918,54303.00007536001 2025-07-06,16:13:56.000,187,11056098,-795,0,1751818435,12734.846139109992,112.30878302999918,54302.92321704 2025-07-06,16:13:57.000,187,11056071,-795,0,1751818436,12734.873084350002,112.2876356400011,54303.04898520001 2025-07-06,16:13:58.000,187,11056049,-795,0,1751818437,12734.913502210002,112.31583215999854,54303.370392720004 2025-07-06,16:13:59.000,187,11056084,-795,0,1751818438,12734.832666490001,112.28058651000174,54303.34244424001 2025-07-06,16:14:00.000,187,11056081,-795,0,1751818439,12734.778776009996,112.33697955000389,54303.30750864 2025-07-06,16:14:01.000,187,11056038,-795,0,1751818440,12734.718149219996,112.3228812899979,54302.90924280001 2025-07-06,16:14:02.000,187,11056061,-795,0,1751818441,12734.67099505,112.35107781000261,54302.986101120005 2025-07-06,16:14:03.000,187,11056059,-795,0,1751818442,12734.684467669991,112.35812694000197,54302.72757768 2025-07-06,16:14:04.000,187,11056084,-795,0,1751818443,12734.731621840001,112.37927433000004,54303.00706248001 2025-07-06,16:14:05.000,187,11056072,-795,0,1751818444,12734.718149219996,112.39337258999876,54303.1188564 2025-07-06,16:14:06.000,187,11056086,-795,0,1751818445,12734.684467669991,112.47091301999899,54303.16776624001 2025-07-06,16:14:07.000,187,11056096,-795,0,1751818446,12734.69120398,112.42156911000347,54303.04898520001 2025-07-06,16:14:08.000,187,11056121,-795,0,1751818447,12734.69120398,112.5343551900005,54303.1188564 2025-07-06,16:14:09.000,187,11056073,-795,0,1751818448,12734.731621840001,112.52025693000178,54303.1887276 2025-07-06,16:14:10.000,187,11056083,-795,0,1751818449,12734.758567079996,112.57664997000393,54303.23065032 2025-07-06,16:14:11.000,187,11056055,-795,0,1751818450,12734.792248630001,112.56960084000457,54303.06295944 2025-07-06,16:14:12.000,187,11056069,-795,0,1751818451,12734.785512319992,112.56960084000457,54303.44725104 2025-07-06,16:14:13.000,187,11056086,-795,0,1751818452,12734.852875420002,112.52025693000178,54303.45423816 2025-07-06,16:14:14.000,187,11056069,-795,0,1751818453,12734.913502210002,112.4850112799977,54303.56603208 2025-07-06,16:14:15.000,187,11056084,-795,0,1751818454,12735.007810549992,112.47091301999899,54303.43327680001 2025-07-06,16:14:16.000,187,11056103,-795,0,1751818455,12735.028019479993,112.47091301999899,54303.33545712001 2025-07-06,16:14:17.000,187,11056072,-795,0,1751818456,12735.014546860002,112.4356673700022,54303.11186928 2025-07-06,16:14:18.000,187,11056102,-795,0,1751818457,12735.021283169997,112.39337258999876,54302.95116552 2025-07-06,16:14:19.000,187,11056106,-795,0,1751818458,12735.048228409993,112.37222520000068,54303.25161168 2025-07-06,16:14:20.000,187,11056120,-795,0,1751818459,12735.068437339993,112.32993042000453,54303.36340560001 2025-07-06,16:14:21.000,187,11056065,-795,0,1751818460,12734.974129000002,112.32993042000453,54303.30052152 2025-07-06,16:14:22.000,187,11056108,-795,0,1751818461,12734.974129000002,112.32993042000453,54303.035010960004 2025-07-06,16:14:23.000,187,11056090,-795,0,1751818462,12735.001074239997,112.2876356400011,54303.35641848 2025-07-06,16:14:24.000,187,11056100,-795,0,1751818463,12734.879820659997,112.35812694000197,54303.46122528001 2025-07-06,16:14:25.000,187,11056077,-795,0,1751818464,12734.926974829992,112.2876356400011,54303.43327680001 2025-07-06,16:14:26.000,187,11056098,-795,0,1751818465,12734.765303389991,112.35107781000261,54303.6428904 2025-07-06,16:14:27.000,187,11056081,-795,0,1751818466,12734.758567079996,112.3228812899979,54303.69180024 2025-07-06,16:14:28.000,187,11056091,-795,0,1751818467,12734.745094459991,112.35107781000261,54303.69878736001 2025-07-06,16:14:29.000,187,11056112,-795,0,1751818468,12734.825930179992,112.35812694000197,54303.656864640005 2025-07-06,16:14:30.000,187,11056096,-795,0,1751818469,12734.846139109992,112.42156911000347,54303.607954800005 2025-07-06,16:14:31.000,187,11056041,-795,0,1751818470,12734.785512319992,112.39337258999876,54303.34943136 2025-07-06,16:14:32.000,187,11056021,-795,0,1751818471,12734.920238519997,112.46386388999963,54303.56603208 2025-07-06,16:14:33.000,187,11056098,-795,0,1751818472,12734.947183759992,112.44976563000091,54303.81756840001 2025-07-06,16:14:34.000,187,11056096,-795,0,1751818473,12734.947183759992,112.47796214999835,54303.63590328 2025-07-06,16:14:35.000,187,11056072,-795,0,1751818474,12735.001074239997,112.50615867000306,54303.44725104 2025-07-06,16:14:36.000,187,11056089,-795,0,1751818475,12735.014546860002,112.52730606000114,54303.489173760005 2025-07-06,16:14:37.000,187,11056055,-795,0,1751818476,12735.088646269993,112.59074823000265,54303.37737984 2025-07-06,16:14:38.000,187,11056091,-795,0,1751818477,12735.014546860002,112.61189562000072,54303.4682124 2025-07-06,16:14:39.000,187,11056055,-795,0,1751818478,12735.034755790002,112.6330430099988,54303.43327680001 2025-07-06,16:14:40.000,187,11056108,-795,0,1751818479,12734.886556969992,112.65419040000415,54303.76865856001 2025-07-06,16:14:41.000,187,11056083,-795,0,1751818480,12734.873084350002,112.6330430099988,54303.69878736001 2025-07-06,16:14:42.000,187,11056079,-795,0,1751818481,12734.859611729997,112.60484649000136,54303.76865856001 2025-07-06,16:14:43.000,187,11056073,-795,0,1751818482,12734.819193869997,112.60484649000136,54303.78961992 2025-07-06,16:14:44.000,187,11056084,-795,0,1751818483,12734.873084350002,112.54845344999922,54303.705774480004 2025-07-06,16:14:45.000,187,11056100,-795,0,1751818484,12734.900029589997,112.47796214999835,54303.726735840006 2025-07-06,16:14:46.000,187,11056120,-795,0,1751818485,12734.859611729997,112.45681476000027,54303.73372296 2025-07-06,16:14:47.000,187,11056035,-795,0,1751818486,12734.812457560001,112.41451998000412,54303.86647824001 2025-07-06,16:14:48.000,187,11056028,-795,0,1751818487,12734.866348039992,112.37927433000004,54304.02019488 2025-07-06,16:14:49.000,187,11056055,-795,0,1751818488,12734.879820659997,112.32993042000453,54303.92936232 2025-07-06,16:14:50.000,187,11056068,-795,0,1751818489,12734.839402799997,112.27353738000238,54303.88045248 2025-07-06,16:14:51.000,187,11056075,-795,0,1751818490,12734.879820659997,112.3228812899979,54303.61494192 2025-07-06,16:14:52.000,187,11056087,-795,0,1751818491,12734.980865309997,112.33697955000389,54303.73372296 2025-07-06,16:14:53.000,187,11056066,-795,0,1751818492,12735.041492099997,112.31583215999854,54303.873465360004 2025-07-06,16:14:54.000,187,11056066,-795,0,1751818493,12734.987601619992,112.33697955000389,54303.894426720006 2025-07-06,16:14:55.000,187,11056092,-795,0,1751818494,12735.007810549992,112.35812694000197,54304.11801456 2025-07-06,16:14:56.000,187,11056078,-795,0,1751818495,12734.913502210002,112.44271650000155,54304.00622064001 2025-07-06,16:14:57.000,187,11056123,-795,0,1751818496,12734.926974829992,112.4991095400037,54304.0970532 2025-07-06,16:14:58.000,187,11056099,-795,0,1751818497,12734.920238519997,112.5343551900005,54303.81058128 2025-07-06,16:14:59.000,187,11056019,-795,0,1751818498,12734.893293280002,112.60484649000136,54303.9223752 2025-07-06,16:15:00.000,187,11056080,-795,0,1751818499,12734.859611729997,112.68238692000159,54303.85949112 2025-07-06,16:15:01.000,187,11056069,-795,0,1751818500,12734.825930179992,112.68238692000159,54303.75468432 2025-07-06,16:15:02.000,187,11056097,-795,0,1751818501,12734.846139109992,112.64009213999816,54303.85949112 2025-07-06,16:15:03.000,187,11056097,-795,0,1751818502,12734.852875420002,112.64009213999816,54303.9223752 2025-07-06,16:15:04.000,187,11056064,-795,0,1751818503,12734.819193869997,112.68238692000159,54303.873465360004 2025-07-06,16:15:05.000,187,11056114,-795,0,1751818504,12734.819193869997,112.70353430999967,54303.75468432 2025-07-06,16:15:06.000,187,11056088,-795,0,1751818505,12734.805721249992,112.67533779000223,54303.53109648001 2025-07-06,16:15:07.000,187,11056070,-795,0,1751818506,12734.812457560001,112.69648518000031,54303.56603208 2025-07-06,16:15:08.000,187,11056073,-795,0,1751818507,12734.886556969992,112.69648518000031,54303.95032368 2025-07-06,16:15:09.000,187,11056075,-795,0,1751818508,12734.900029589997,112.69648518000031,54304.18089864001 2025-07-06,16:15:10.000,187,11056096,-795,0,1751818509,12734.886556969992,112.75287822000246,54304.18089864001 2025-07-06,16:15:11.000,187,11056067,-795,0,1751818510,12734.731621840001,112.86566429999948,54303.92936232 2025-07-06,16:15:12.000,187,11056019,-795,0,1751818511,12734.731621840001,112.89386082000419,54303.81756840001 2025-07-06,16:15:13.000,187,11056067,-795,0,1751818512,12734.657522429996,112.9925486400025,54303.81058128 2025-07-06,16:15:14.000,187,11056102,-795,0,1751818513,12734.61036826,112.95730298999842,54303.92936232 2025-07-06,16:15:15.000,187,11056085,-795,0,1751818514,12734.48237836999,113.00664690000121,54303.85949112 2025-07-06,16:15:16.000,187,11056095,-795,0,1751818515,12734.42175157999,112.98549951000314,54304.12500168 2025-07-06,16:15:17.000,187,11056067,-795,0,1751818516,12734.38807003,112.97845038000378,54304.12500168 2025-07-06,16:15:18.000,187,11056057,-795,0,1751818517,12734.46216943999,113.02074515999993,54304.22282136001 2025-07-06,16:15:19.000,187,11056004,-795,0,1751818518,12734.46216943999,113.04189254999801,54303.81058128 2025-07-06,16:15:20.000,187,11056082,-795,0,1751818519,12734.46216943999,113.03484341999865,54303.62891616001 2025-07-06,16:15:21.000,187,11056083,-795,0,1751818520,12734.40827896,113.07713820000208,54303.51013512001 2025-07-06,16:15:22.000,187,11056120,-795,0,1751818521,12734.44869682,113.07713820000208,54303.49616088 2025-07-06,16:15:23.000,187,11056051,-795,0,1751818522,12734.415015269995,113.13353124000423,54303.76167144 2025-07-06,16:15:24.000,187,11056090,-795,0,1751818523,12734.50258729999,113.15467863000231,54304.12500168 2025-07-06,16:15:25.000,187,11056078,-795,0,1751818524,12734.42848789,113.28156296999805,54304.22282136001 2025-07-06,16:15:26.000,187,11056111,-795,0,1751818525,12734.42848789,113.3027103600034,54304.15295016001 2025-07-06,16:15:27.000,187,11056030,-795,0,1751818526,12734.313970619995,113.39434905000235,54303.92936232 2025-07-06,16:15:28.000,187,11056056,-795,0,1751818527,12734.233134899994,113.37320166000427,54303.79660704001 2025-07-06,16:15:29.000,187,11056019,-795,0,1751818528,12734.165771799999,113.47893861000193,54303.83852976001 2025-07-06,16:15:30.000,187,11056106,-795,0,1751818529,12734.111881319994,113.4366438299985,54304.13897592 2025-07-06,16:15:31.000,187,11056080,-795,0,1751818530,12733.950209879993,113.50008600000001,54304.01320776001 2025-07-06,16:15:32.000,187,11056051,-795,0,1751818531,12733.923264639998,113.46484035000321,54304.027182 2025-07-06,16:15:33.000,187,11056100,-795,0,1751818532,12733.983891429998,113.50713512999937,54304.07609184 2025-07-06,16:15:34.000,187,11056085,-795,0,1751818533,12734.057990839989,113.49303687000065,54303.9223752 2025-07-06,16:15:35.000,187,11056047,-795,0,1751818534,12734.051254529993,113.52828252000472,54303.873465360004 2025-07-06,16:15:36.000,187,11056091,-795,0,1751818535,12734.132090249994,113.47188948000257,54303.7826328 2025-07-06,16:15:37.000,187,11056040,-795,0,1751818536,12734.098408699989,113.47893861000193,54303.74769720001 2025-07-06,16:15:38.000,187,11056074,-795,0,1751818537,12734.145562869999,113.47188948000257,54303.705774480004 2025-07-06,16:15:39.000,187,11056070,-795,0,1751818538,12734.185980729999,113.50008600000001,54303.68481312 2025-07-06,16:15:40.000,187,11056050,-795,0,1751818539,12734.30049799999,113.48598774000129,54303.81058128 2025-07-06,16:15:41.000,187,11056035,-795,0,1751818540,12734.071463459994,113.52123338999809,54303.16776624001 2025-07-06,16:15:42.000,187,11056062,-795,0,1751818541,12734.30049799999,113.51418425999873,54303.775645680005 2025-07-06,16:15:43.000,187,11056051,-795,0,1751818542,12734.17924441999,113.52828252000472,54303.90141384 2025-07-06,16:15:44.000,187,11056086,-795,0,1751818543,12734.098408699989,113.52828252000472,54303.98525928001 2025-07-06,16:15:45.000,187,11056098,-795,0,1751818544,12734.010836669993,113.5494299100028,54304.111027440005 2025-07-06,16:15:46.000,187,11056084,-795,0,1751818545,12733.923264639998,113.55647904000216,54303.96429792001 2025-07-06,16:15:47.000,187,11056073,-795,0,1751818546,12733.822219989997,113.57762643000024,54303.93634944001 2025-07-06,16:15:48.000,187,11056106,-795,0,1751818547,12733.822219989997,113.59877381999831,54303.85949112 2025-07-06,16:15:49.000,187,11056082,-795,0,1751818548,12733.741384269997,113.59172468999896,54303.83852976001 2025-07-06,16:15:50.000,187,11056052,-795,0,1751818549,12733.768329509992,113.61287208000431,54303.81058128 2025-07-06,16:15:51.000,187,11056025,-795,0,1751818550,12733.640339619997,113.61287208000431,54303.52410936 2025-07-06,16:15:52.000,187,11056060,-795,0,1751818551,12733.748120579992,113.60582294999767,54303.93634944001 2025-07-06,16:15:53.000,187,11056017,-795,0,1751818552,12733.754856890002,113.6481177300011,54303.91538808001 2025-07-06,16:15:54.000,187,11056083,-795,0,1751818553,12733.862637849998,113.6481177300011,54304.00622064001 2025-07-06,16:15:55.000,187,11056105,-795,0,1751818554,12733.882846779998,113.6833633799979,54303.76167144 2025-07-06,16:15:56.000,187,11056078,-795,0,1751818555,12733.950209879993,113.69041251000453,54303.69878736001 2025-07-06,16:15:57.000,187,11056063,-795,0,1751818556,12733.909792019993,113.6974616400039,54303.63590328 2025-07-06,16:15:58.000,187,11056069,-795,0,1751818557,12733.990627739993,113.67631424999854,54303.73372296 2025-07-06,16:15:59.000,187,11056000,-795,0,1751818558,12733.909792019993,113.6833633799979,54303.69878736001 2025-07-06,16:16:00.000,187,11056016,-795,0,1751818559,12733.862637849998,113.67631424999854,54303.66385176 2025-07-06,16:16:01.000,187,11056040,-795,0,1751818560,12733.768329509992,113.72565816000133,54303.50314800001 2025-07-06,16:16:02.000,187,11056033,-795,0,1751818561,12733.714439030002,113.6974616400039,54303.27956016 2025-07-06,16:16:03.000,187,11056086,-795,0,1751818562,12733.647075929992,113.70451077000325,54303.29353440001 2025-07-06,16:16:04.000,187,11056094,-795,0,1751818563,12733.687493789992,113.75385467999877,54303.63590328 2025-07-06,16:16:05.000,187,11056053,-795,0,1751818564,12733.586449139992,113.66926511999918,54303.81756840001 2025-07-06,16:16:06.000,187,11056100,-795,0,1751818565,12733.512349730001,113.66221598999982,54303.78961992 2025-07-06,16:16:07.000,187,11055969,-795,0,1751818566,12733.519086039996,113.63401947000239,54303.76865856001 2025-07-06,16:16:08.000,187,11056036,-795,0,1751818567,12733.593185450001,113.59172468999896,54303.74769720001 2025-07-06,16:16:09.000,187,11056090,-795,0,1751818568,12733.599921759997,113.59172468999896,54303.42628968 2025-07-06,16:16:10.000,187,11056051,-795,0,1751818569,12733.647075929992,113.57057730000088,54303.47519952 2025-07-06,16:16:11.000,187,11056097,-795,0,1751818570,12733.599921759997,113.5846755599996,54303.370392720004 2025-07-06,16:16:12.000,187,11056050,-795,0,1751818571,12733.647075929992,113.5494299100028,54303.50314800001 2025-07-06,16:16:13.000,187,11056062,-795,0,1751818572,12733.653812240002,113.59172468999896,54303.76865856001 2025-07-06,16:16:14.000,187,11056080,-795,0,1751818573,12733.667284859992,113.64106860000174,54303.68481312 2025-07-06,16:16:15.000,187,11056025,-795,0,1751818574,12733.572976520001,113.6481177300011,54303.7127616 2025-07-06,16:16:16.000,187,11056055,-795,0,1751818575,12733.539294969996,113.72565816000133,54303.33545712001 2025-07-06,16:16:17.000,187,11056007,-795,0,1751818576,12733.498877109996,113.73975642000005,54303.23763744 2025-07-06,16:16:18.000,187,11056049,-795,0,1751818577,12733.546031279991,113.82434597999963,54303.370392720004 2025-07-06,16:16:19.000,187,11056096,-795,0,1751818578,12733.505613419991,113.8595916300037,54303.40532832 2025-07-06,16:16:20.000,187,11056063,-795,0,1751818579,12733.45172294,113.92303379999794,54303.538083600004 2025-07-06,16:16:21.000,187,11056066,-795,0,1751818580,12733.38435983999,113.93008293000457,54303.3983412 2025-07-06,16:16:22.000,187,11056088,-795,0,1751818581,12733.478668179996,113.86664076000307,54303.223663200006 2025-07-06,16:16:23.000,187,11056014,-795,0,1751818582,12733.458459249996,113.8595916300037,54303.11186928 2025-07-06,16:16:24.000,187,11056065,-795,0,1751818583,12733.586449139992,113.7961494600022,54302.92321704 2025-07-06,16:16:25.000,187,11056113,-795,0,1751818584,12733.667284859992,113.76090380999813,54302.986101120005 2025-07-06,16:16:26.000,187,11056115,-795,0,1751818585,12733.727911649992,113.78205120000348,54302.92321704 2025-07-06,16:16:27.000,187,11056113,-795,0,1751818586,12733.734647960002,113.78910033000284,54303.17475336001 2025-07-06,16:16:28.000,187,11056119,-795,0,1751818587,12733.815483680002,113.82434597999963,54303.46122528001 2025-07-06,16:16:29.000,187,11056062,-795,0,1751818588,12733.788538439992,113.8948372800005,54303.56603208 2025-07-06,16:16:30.000,187,11056090,-795,0,1751818589,12733.754856890002,113.95123032000265,54303.26558592001 2025-07-06,16:16:31.000,187,11056099,-795,0,1751818590,12733.586449139992,113.9935250999988,54303.13283064 2025-07-06,16:16:32.000,187,11056078,-795,0,1751818591,12733.572976520001,114.0076233600048,54303.16077912 2025-07-06,16:16:33.000,187,11056018,-795,0,1751818592,12733.498877109996,114.06401639999967,54303.19571472001 2025-07-06,16:16:34.000,187,11056038,-795,0,1751818593,12733.525822349991,114.07106552999903,54303.48218664001 2025-07-06,16:16:35.000,187,11056072,-795,0,1751818594,12733.418041389996,114.08516378999775,54303.33545712001 2025-07-06,16:16:36.000,187,11056132,-795,0,1751818595,12733.458459249996,114.11336031000246,54303.538083600004 2025-07-06,16:16:37.000,187,11056042,-795,0,1751818596,12733.424777699991,114.12745857000118,54303.29353440001 2025-07-06,16:16:38.000,187,11056066,-795,0,1751818597,12733.424777699991,114.1415568299999,54303.13283064 2025-07-06,16:16:39.000,187,11055986,-795,0,1751818598,12733.458459249996,114.15565508999862,54303.202701840004 2025-07-06,16:16:40.000,187,11056076,-795,0,1751818599,12733.45172294,114.22614638999949,54303.104882160005 2025-07-06,16:16:41.000,187,11056093,-795,0,1751818600,12733.397832459996,114.19090074000269,54303.23763744 2025-07-06,16:16:42.000,187,11056052,-795,0,1751818601,12733.37088722,114.21909726000013,54302.83238448001 2025-07-06,16:16:43.000,187,11056064,-795,0,1751818602,12733.34394197999,114.21204813000077,54302.99308824 2025-07-06,16:16:44.000,187,11056055,-795,0,1751818603,12733.418041389996,114.24729378000484,54303.04898520001 2025-07-06,16:16:45.000,187,11056056,-795,0,1751818604,12733.34394197999,114.2402446499982,54302.84635872 2025-07-06,16:16:46.000,187,11056114,-795,0,1751818605,12733.316996739995,114.23319551999884,54302.82539736 2025-07-06,16:16:47.000,187,11056030,-795,0,1751818606,12733.18227053999,114.22614638999949,54302.937191280005 2025-07-06,16:16:48.000,187,11056047,-795,0,1751818607,12733.12838006,114.19090074000269,54303.24462456001 2025-07-06,16:16:49.000,187,11056057,-795,0,1751818608,12733.114907439995,114.14860595999926,54303.25161168 2025-07-06,16:16:50.000,187,11056043,-795,0,1751818609,12733.06101695999,114.13450770000054,54303.21667608001 2025-07-06,16:16:51.000,187,11056065,-795,0,1751818610,12732.95997230999,114.09926205000374,54302.90924280001 2025-07-06,16:16:52.000,187,11056056,-795,0,1751818611,12732.885872899999,114.11336031000246,54302.59482240001 2025-07-06,16:16:53.000,187,11056059,-795,0,1751818612,12732.98018123999,114.05696727000031,54302.95116552 2025-07-06,16:16:54.000,187,11056080,-795,0,1751818613,12732.953235999994,114.07811465999839,54302.95116552 2025-07-06,16:16:55.000,187,11056015,-795,0,1751818614,12732.858927659989,114.02172162000352,54303.16077912 2025-07-06,16:16:56.000,187,11056098,-795,0,1751818615,12732.858927659989,113.9935250999988,54302.95116552 2025-07-06,16:16:57.000,187,11056062,-795,0,1751818616,12732.798300869988,113.98647596999945,54302.699629200004 2025-07-06,16:16:58.000,187,11056061,-795,0,1751818617,12732.798300869988,113.9935250999988,54302.5598868 2025-07-06,16:16:59.000,187,11056073,-795,0,1751818618,12732.818509799989,114.0076233600048,54302.50398984001 2025-07-06,16:17:00.000,187,11056040,-795,0,1751818619,12732.791564559993,114.05696727000031,54302.47604136001 2025-07-06,16:17:01.000,187,11056105,-795,0,1751818620,12732.757883009988,114.00057422999816,54302.42713152001 2025-07-06,16:17:02.000,187,11056123,-795,0,1751818621,12732.643365739998,114.04991814000095,54302.84635872 2025-07-06,16:17:03.000,187,11056081,-795,0,1751818622,12732.623156809997,114.01467249000416,54302.85334584 2025-07-06,16:17:04.000,187,11056106,-795,0,1751818623,12732.535584780002,114.02877075000288,54302.76251328001 2025-07-06,16:17:05.000,187,11056056,-795,0,1751818624,12732.488430609992,113.9935250999988,54302.818410240005 2025-07-06,16:17:06.000,187,11056086,-795,0,1751818625,12732.414331200001,113.9935250999988,54302.434118640005 2025-07-06,16:17:07.000,187,11056065,-795,0,1751818626,12732.299813929996,113.94418119000329,54302.32232472 2025-07-06,16:17:08.000,187,11056066,-795,0,1751818627,12732.346968099991,113.93713206000393,54302.58084816 2025-07-06,16:17:09.000,187,11056070,-795,0,1751818628,12732.340231789996,113.86664076000307,54302.7345648 2025-07-06,16:17:10.000,187,11056051,-795,0,1751818629,12732.266132379991,113.86664076000307,54302.82539736 2025-07-06,16:17:11.000,187,11056068,-795,0,1751818630,12732.117933559995,113.80319859000156,54302.46206712 2025-07-06,16:17:12.000,187,11056095,-795,0,1751818631,12732.138142489996,113.83844423999835,54302.531938320004 2025-07-06,16:17:13.000,187,11056068,-795,0,1751818632,12732.16508772999,113.78910033000284,54302.28738912001 2025-07-06,16:17:14.000,187,11056066,-795,0,1751818633,12732.245923449991,113.7961494600022,54302.32232472 2025-07-06,16:17:15.000,187,11056077,-795,0,1751818634,12732.279604999996,113.78910033000284,54302.16162096001 2025-07-06,16:17:16.000,187,11056092,-795,0,1751818635,12732.299813929996,113.78910033000284,54302.266427760005 2025-07-06,16:17:17.000,187,11056077,-795,0,1751818636,12732.373913340001,113.78205120000348,54302.196556560004 2025-07-06,16:17:18.000,187,11056061,-795,0,1751818637,12732.454749060002,113.81729685000028,54302.32232472 2025-07-06,16:17:19.000,187,11056032,-795,0,1751818638,12732.454749060002,113.7961494600022,54302.30835048001 2025-07-06,16:17:20.000,187,11056092,-795,0,1751818639,12732.481694299997,113.8595916300037,54302.098736880005 2025-07-06,16:17:21.000,187,11056049,-795,0,1751818640,12732.394122270001,113.85254250000435,54302.105724 2025-07-06,16:17:22.000,187,11056062,-795,0,1751818641,12732.367177029992,113.83844423999835,54302.00790432 2025-07-06,16:17:23.000,187,11056069,-795,0,1751818642,12732.380649649996,113.82434597999963,54302.280402 2025-07-06,16:17:24.000,187,11056090,-795,0,1751818643,12732.394122270001,113.84549336999771,54302.51796408 2025-07-06,16:17:25.000,187,11056068,-795,0,1751818644,12732.306550239991,113.81729685000028,54302.46905424 2025-07-06,16:17:26.000,187,11056074,-795,0,1751818645,12732.205505589991,113.78205120000348,54302.46905424 2025-07-06,16:17:27.000,187,11056102,-795,0,1751818646,12732.04383414999,113.81729685000028,54302.105724 2025-07-06,16:17:28.000,187,11056068,-795,0,1751818647,12732.0101526,113.82434597999963,54302.16162096001 2025-07-06,16:17:29.000,187,11056086,-795,0,1751818648,12732.016888909995,113.77500207000412,54302.196556560004 2025-07-06,16:17:30.000,187,11056097,-795,0,1751818649,12731.94952581,113.78205120000348,54302.16162096001 2025-07-06,16:17:31.000,187,11056049,-795,0,1751818650,12731.814799609994,113.78205120000348,54302.196556560004 2025-07-06,16:17:32.000,187,11056074,-795,0,1751818651,12731.90237163999,113.76795294000476,54302.01489144 2025-07-06,16:17:33.000,187,11056076,-795,0,1751818652,12731.96299842999,113.72565816000133,54302.05681416 2025-07-06,16:17:34.000,187,11056087,-795,0,1751818653,12732.02362521999,113.78205120000348,54301.84021344 2025-07-06,16:17:35.000,187,11056058,-795,0,1751818654,12732.06404307999,113.78910033000284,54301.78431648001 2025-07-06,16:17:36.000,187,11056073,-795,0,1751818655,12732.138142489996,113.76795294000476,54301.67950968 2025-07-06,16:17:37.000,187,11056051,-795,0,1751818656,12732.178560349996,113.77500207000412,54301.93803312 2025-07-06,16:17:38.000,187,11056079,-795,0,1751818657,12732.259396069996,113.80319859000156,54302.11969824001 2025-07-06,16:17:39.000,187,11056064,-795,0,1751818658,12732.293077620001,113.78205120000348,54302.1755952 2025-07-06,16:17:40.000,187,11056079,-795,0,1751818659,12732.293077620001,113.81024772000092,54302.11271112 2025-07-06,16:17:41.000,187,11056094,-795,0,1751818660,12732.2122419,113.82434597999963,54301.77034224 2025-07-06,16:17:42.000,187,11056000,-795,0,1751818661,12732.198769279996,113.7961494600022,54301.86816192 2025-07-06,16:17:43.000,187,11056029,-795,0,1751818662,12732.18529665999,113.80319859000156,54301.979955840005 2025-07-06,16:17:44.000,187,11056061,-795,0,1751818663,12732.077515699995,113.81729685000028,54302.049827040006 2025-07-06,16:17:45.000,187,11056045,-795,0,1751818664,12731.92931688,113.78910033000284,54301.98694296 2025-07-06,16:17:46.000,187,11056028,-795,0,1751818665,12731.90237163999,113.82434597999963,54301.99393008001 2025-07-06,16:17:47.000,187,11056062,-795,0,1751818666,12731.82827223,113.8595916300037,54302.07078840001 2025-07-06,16:17:48.000,187,11056071,-795,0,1751818667,12731.84174484999,113.92303379999794,54301.8961104 2025-07-06,16:17:49.000,187,11056068,-795,0,1751818668,12731.835008539994,113.90893553999922,54301.84720056 2025-07-06,16:17:50.000,187,11056065,-795,0,1751818669,12731.794590679994,113.95123032000265,54301.81925208 2025-07-06,16:17:51.000,187,11056033,-795,0,1751818670,12731.626182929998,113.97942684000009,54301.407012 2025-07-06,16:17:52.000,187,11056071,-795,0,1751818671,12731.713754959994,114.03581988000224,54301.58867712001 2025-07-06,16:17:53.000,187,11056030,-795,0,1751818672,12731.592501379993,114.06401639999967,54301.6515612 2025-07-06,16:17:54.000,187,11056107,-795,0,1751818673,12731.693546029994,114.05696727000031,54301.73540664001 2025-07-06,16:17:55.000,187,11056045,-795,0,1751818674,12731.740700199989,114.1063111800031,54301.53278016 2025-07-06,16:17:56.000,187,11056113,-795,0,1751818675,12731.794590679994,114.15565508999862,54301.4419476 2025-07-06,16:17:57.000,187,11056081,-795,0,1751818676,12731.82827223,114.1415568299999,54301.693483920004 2025-07-06,16:17:58.000,187,11056048,-795,0,1751818677,12731.936053189995,114.1063111800031,54301.80527784001 2025-07-06,16:17:59.000,187,11056043,-795,0,1751818678,12731.94952581,114.13450770000054,54302.09174976001 2025-07-06,16:18:00.000,187,11056068,-795,0,1751818679,12731.976471049995,114.08516378999775,54301.931046000005 2025-07-06,16:18:01.000,187,11056016,-795,0,1751818680,12731.96973474,114.1063111800031,54301.7913036 2025-07-06,16:18:02.000,187,11056100,-795,0,1751818681,12732.04383414999,114.11336031000246,54301.58169 2025-07-06,16:18:03.000,187,11056118,-795,0,1751818682,12732.07077939,114.09926205000374,54301.61662560001 2025-07-06,16:18:04.000,187,11056051,-795,0,1751818683,12732.17182404,114.11336031000246,54301.77034224 2025-07-06,16:18:05.000,187,11056078,-795,0,1751818684,12732.2122419,114.09221292000439,54301.763355120005 2025-07-06,16:18:06.000,187,11056070,-795,0,1751818685,12732.218978209996,114.12040944000182,54301.979955840005 2025-07-06,16:18:07.000,187,11056094,-795,0,1751818686,12732.239187139996,114.14860595999926,54301.92405888001 2025-07-06,16:18:08.000,187,11056056,-795,0,1751818687,12732.27286869,114.19090074000269,54301.9659816 2025-07-06,16:18:09.000,187,11056070,-795,0,1751818688,12732.306550239991,114.11336031000246,54301.57470288 2025-07-06,16:18:10.000,187,11056049,-795,0,1751818689,12732.387385959992,114.16975335000461,54301.42098624001 2025-07-06,16:18:11.000,187,11056084,-795,0,1751818690,12732.373913340001,114.14860595999926,54301.31617944 2025-07-06,16:18:12.000,187,11056094,-795,0,1751818691,12732.468221679992,114.16270421999798,54301.46989608001 2025-07-06,16:18:13.000,187,11056093,-795,0,1751818692,12732.636629430002,114.12745857000118,54301.80527784001 2025-07-06,16:18:14.000,187,11056064,-795,0,1751818693,12732.724201459998,114.13450770000054,54301.763355120005 2025-07-06,16:18:15.000,187,11056092,-795,0,1751818694,12732.751146699993,114.1063111800031,54302.07777552 2025-07-06,16:18:16.000,187,11056078,-795,0,1751818695,12732.784828249998,114.13450770000054,54301.70047104 2025-07-06,16:18:17.000,187,11056054,-795,0,1751818696,12732.858927659989,114.06401639999967,54301.81925208 2025-07-06,16:18:18.000,187,11056103,-795,0,1751818697,12732.98018123999,114.03581988000224,54301.7913036 2025-07-06,16:18:19.000,187,11056070,-795,0,1751818698,12733.034071719994,113.98647596999945,54301.80527784001 2025-07-06,16:18:20.000,187,11056100,-795,0,1751818699,12733.0879622,113.96532858000137,54302.147646720005 2025-07-06,16:18:21.000,187,11056083,-795,0,1751818700,12733.135116369995,113.92303379999794,54302.12668536 2025-07-06,16:18:22.000,187,11056093,-795,0,1751818701,12733.16879792,113.8948372800005,54302.07777552 2025-07-06,16:18:23.000,187,11056021,-795,0,1751818702,12733.22942471,113.86664076000307,54302.11969824001 2025-07-06,16:18:24.000,187,11056082,-795,0,1751818703,12733.26984257,113.8948372800005,54301.93803312 2025-07-06,16:18:25.000,187,11056088,-795,0,1751818704,12733.31026043,113.87368989000242,54301.979955840005 2025-07-06,16:18:26.000,187,11056085,-795,0,1751818705,12733.276578879995,113.88778815000114,54301.95899448 2025-07-06,16:18:27.000,187,11056140,-795,0,1751818706,12733.256369949995,113.88073902000178,54302.20354368 2025-07-06,16:18:28.000,187,11056106,-795,0,1751818707,12733.357414599996,113.8948372800005,54302.20354368 2025-07-06,16:18:29.000,187,11056043,-795,0,1751818708,12733.357414599996,113.92303379999794,54302.12668536 2025-07-06,16:18:30.000,187,11056072,-795,0,1751818709,12733.39109615,113.95827945000201,54302.07777552 2025-07-06,16:18:31.000,187,11056049,-795,0,1751818710,12733.2900515,113.95827945000201,54301.70745816001 2025-07-06,16:18:32.000,187,11056103,-795,0,1751818711,12733.38435983999,113.97237771000073,54301.7913036 2025-07-06,16:18:33.000,187,11056083,-795,0,1751818712,12733.43151401,113.95123032000265,54301.91707176 2025-07-06,16:18:34.000,187,11056046,-795,0,1751818713,12733.505613419991,113.94418119000329,54302.434118640005 2025-07-06,16:18:35.000,187,11056071,-795,0,1751818714,12733.559503899996,113.97942684000009,54302.5598868 2025-07-06,16:18:36.000,187,11056071,-795,0,1751818715,12733.586449139992,113.96532858000137,54302.50398984001 2025-07-06,16:18:37.000,187,11056079,-795,0,1751818716,12733.680757479997,113.96532858000137,54302.2454664 2025-07-06,16:18:38.000,187,11056055,-795,0,1751818717,12733.775065820002,113.93008293000457,54302.385208800006 2025-07-06,16:18:39.000,187,11056061,-795,0,1751818718,12733.795274750002,113.88778815000114,54302.385208800006 2025-07-06,16:18:40.000,187,11056073,-795,0,1751818719,12733.781802129997,113.8948372800005,54302.32931184001 2025-07-06,16:18:41.000,187,11056092,-755,0,1751818720,12733.775065820002,113.81024772000092,54302.483028480005 2025-07-06,16:18:42.000,187,11056089,-795,0,1751818721,12733.714439030002,113.78910033000284,54302.62277088001 2025-07-06,16:18:43.000,187,11056040,-795,0,1751818722,12733.714439030002,113.78205120000348,54302.629758 2025-07-06,16:18:44.000,187,11056028,-795,0,1751818723,12733.707702719992,113.78205120000348,54302.62277088001 2025-07-06,16:18:45.000,187,11056045,-795,0,1751818724,12733.626866999992,113.78205120000348,54302.629758 2025-07-06,16:18:46.000,187,11056133,-795,0,1751818725,12733.566240209992,113.73975642000005,54302.62277088001 2025-07-06,16:18:47.000,187,11056053,-795,0,1751818726,12733.43151401,113.6974616400039,54302.49700272001 2025-07-06,16:18:48.000,187,11056106,-795,0,1751818727,12733.36415090999,113.61287208000431,54302.629758 2025-07-06,16:18:49.000,187,11056124,-795,0,1751818728,12733.36415090999,113.59877381999831,54302.58084816 2025-07-06,16:18:50.000,187,11056047,-795,0,1751818729,12733.316996739995,113.5846755599996,54302.650719360005 2025-07-06,16:19:01.000,187,11056059,-795,0,1751818740,12733.32373304999,113.26041557999997,54302.74155192001 2025-07-06,16:19:02.000,187,11056085,-795,0,1751818741,12733.35067829,113.26041557999997,54303.17475336001 2025-07-06,16:19:03.000,187,11056023,-795,0,1751818742,12733.316996739995,113.24631732000125,54303.12584352001 2025-07-06,16:19:04.000,187,11056042,-795,0,1751818743,12733.26310625999,113.28861210000468,54303.18174048 2025-07-06,16:19:05.000,187,11056019,-795,0,1751818744,12733.18227053999,113.31680862000212,54302.867320080004 2025-07-06,16:19:06.000,187,11056060,-795,0,1751818745,12733.12838006,113.3379560100002,54302.58084816 2025-07-06,16:19:07.000,187,11056038,-795,0,1751818746,12733.135116369995,113.37320166000427,54302.64373224001 2025-07-06,16:19:08.000,187,11056088,-795,0,1751818747,12733.007126479999,113.47188948000257,54302.769500400005 2025-07-06,16:19:09.000,187,11056091,-795,0,1751818748,12732.953235999994,113.50008600000001,54302.90225568 2025-07-06,16:19:10.000,187,11056128,-795,0,1751818749,12732.818509799989,113.57057730000088,54302.937191280005 2025-07-06,16:19:11.000,187,11056065,-755,0,1751818750,12732.703992529998,113.66221598999982,54303.055972320006 2025-07-06,16:19:12.000,187,11056063,-795,0,1751818751,12732.663574669998,113.73270729000069,54303.20968896 2025-07-06,16:19:13.000,187,11056066,-795,0,1751818752,12732.650102049993,113.77500207000412,54303.00706248001 2025-07-06,16:19:14.000,187,11056022,-795,0,1751818753,12732.616420500002,113.86664076000307,54303.0839208 2025-07-06,16:19:15.000,187,11056064,-795,0,1751818754,12732.596211570002,113.8948372800005,54303.04199808 2025-07-06,16:19:16.000,187,11056093,-795,0,1751818755,12732.515375850002,113.95123032000265,54303.19571472001 2025-07-06,16:19:17.000,187,11056072,-795,0,1751818756,12732.542321089997,113.95123032000265,54303.223663200006 2025-07-06,16:19:18.000,187,11056087,-795,0,1751818757,12732.535584780002,114.00057422999816,54303.41930256 2025-07-06,16:19:19.000,187,11056076,-795,0,1751818758,12732.609684189993,113.98647596999945,54303.26558592001 2025-07-06,16:19:20.000,187,11056074,-795,0,1751818759,12732.555793710002,114.02877075000288,54303.1188564 2025-07-06,16:19:21.000,187,11056091,-795,0,1751818760,12732.515375850002,113.98647596999945,54302.86033296001 2025-07-06,16:19:22.000,187,11056079,-795,0,1751818761,12732.501903229997,113.95827945000201,54302.96513976 2025-07-06,16:19:23.000,187,11056064,-795,0,1751818762,12732.448012749992,113.91598466999858,54302.84635872 2025-07-06,16:19:24.000,187,11056062,-795,0,1751818763,12732.448012749992,113.86664076000307,54302.96513976 2025-07-06,16:19:25.000,187,11056079,-795,0,1751818764,12732.421067509997,113.81729685000028,54303.09789504001 2025-07-06,16:19:26.000,187,11056050,-795,0,1751818765,12732.346968099991,113.80319859000156,54303.06295944 2025-07-06,16:19:27.000,187,11056063,-795,0,1751818766,12732.313286550001,113.80319859000156,54302.82539736 2025-07-06,16:19:28.000,187,11056064,-795,0,1751818767,12732.225714519991,113.78205120000348,54302.888281440006 2025-07-06,16:19:29.000,187,11056040,-795,0,1751818768,12732.205505589991,113.78205120000348,54303.00706248001 2025-07-06,16:19:30.000,187,11056113,-795,0,1751818769,12732.259396069996,113.73270729000069,54303.38436696001 2025-07-06,16:19:31.000,187,11056080,-795,0,1751818770,12732.138142489996,113.77500207000412,54303.02802384001 2025-07-06,16:19:32.000,187,11056085,-795,0,1751818771,12732.360440719996,113.74680554999941,54303.31449576001 2025-07-06,16:19:33.000,187,11056085,-795,0,1751818772,12732.528848469992,113.76795294000476,54303.34244424001 2025-07-06,16:19:34.000,187,11056099,-795,0,1751818773,12732.602947879997,113.78910033000284,54303.24462456001 2025-07-06,16:19:35.000,187,11056037,-795,0,1751818774,12732.677047290003,113.78205120000348,54303.1887276 2025-07-06,16:19:36.000,187,11056098,-795,0,1751818775,12732.778091939988,113.77500207000412,54303.104882160005 2025-07-06,16:19:37.000,187,11056026,-795,0,1751818776,12732.818509799989,113.72565816000133,54303.23065032 2025-07-06,16:19:38.000,187,11056061,-795,0,1751818777,12732.973444929994,113.67631424999854,54303.17475336001 2025-07-06,16:19:39.000,187,11056114,-795,0,1751818778,12732.926290759999,113.69041251000453,54303.16077912 2025-07-06,16:19:40.000,187,11056073,-795,0,1751818779,12733.013862789994,113.67631424999854,54303.16776624001 2025-07-06,16:19:41.000,187,11056074,-795,0,1751818780,12732.933027069994,113.67631424999854,54302.769500400005 2025-07-06,16:19:42.000,187,11056070,-795,0,1751818781,12732.966708619999,113.61287208000431,54303.04199808 2025-07-06,16:19:43.000,187,11056030,-795,0,1751818782,12732.973444929994,113.61992121000367,54303.1887276 2025-07-06,16:19:44.000,187,11056068,-795,0,1751818783,12732.912818139994,113.62697034000303,54303.44725104 2025-07-06,16:19:45.000,187,11056077,-795,0,1751818784,12732.852191349994,113.60582294999767,54303.54507072 2025-07-06,16:19:46.000,187,11056075,-795,0,1751818785,12732.831982419993,113.64106860000174,54303.45423816 2025-07-06,16:19:47.000,187,11056082,-795,0,1751818786,12732.771355629993,113.66926511999918,54303.4682124 2025-07-06,16:19:48.000,187,11056089,-795,0,1751818787,12732.919554449989,113.66221598999982,54303.41231544001 2025-07-06,16:19:49.000,187,11056067,-795,0,1751818788,12732.906081829999,113.6833633799979,54303.42628968 2025-07-06,16:19:50.000,187,11056073,-795,0,1751818789,12732.953235999994,113.6974616400039,54303.370392720004 2025-07-06,16:19:51.000,187,11056049,-795,0,1751818790,12732.879136589989,113.71155990000261,54303.31449576001 2025-07-06,16:19:52.000,187,11056131,-795,0,1751818791,12732.993653859994,113.71155990000261,54303.53109648001 2025-07-06,16:19:53.000,187,11056077,-795,0,1751818792,12733.00039016999,113.72565816000133,54303.35641848 2025-07-06,16:19:54.000,187,11056032,-795,0,1751818793,12733.04754434,113.6833633799979,54303.12584352001 2025-07-06,16:19:55.000,187,11056065,-795,0,1751818794,12733.06775327,113.6833633799979,54302.986101120005 2025-07-06,16:19:56.000,187,11056096,-795,0,1751818795,12733.10143481999,113.71155990000261,54303.11186928 2025-07-06,16:19:57.000,187,11056072,-795,0,1751818796,12733.16206160999,113.66926511999918,54303.09090792 2025-07-06,16:19:58.000,187,11056031,-795,0,1751818797,12733.12838006,113.61287208000431,54303.20968896 2025-07-06,16:19:59.000,187,11056003,-795,0,1751818798,12733.18900685,113.61992121000367,54303.62192904 2025-07-06,16:20:00.000,187,11056086,-795,0,1751818799,12733.18900685,113.52828252000472,54303.62891616001 2025-07-06,16:20:01.000,187,11056080,-795,0,1751818800,12733.074489579994,113.50713512999937,54303.40532832 2025-07-06,16:20:02.000,187,11056118,-795,0,1751818801,12733.155325299995,113.4366438299985,54303.272573040005 2025-07-06,16:20:03.000,187,11056057,-795,0,1751818802,12733.14858899,113.40844731000107,54303.36340560001 2025-07-06,16:20:04.000,187,11056084,-795,0,1751818803,12733.26310625999,113.33090688000084,54303.52410936 2025-07-06,16:20:05.000,187,11056067,-795,0,1751818804,12733.30352411999,113.3027103600034,54303.48218664001 2025-07-06,16:20:06.000,187,11056067,-675,0,1751818805,12733.316996739995,113.26746470999933,54303.69180024 2025-07-06,16:20:07.000,187,11056026,-795,0,1751818806,12733.316996739995,113.21107167000446,54303.60096768001 2025-07-06,16:20:08.000,187,11056043,-795,0,1751818807,12733.397832459996,113.17582602000039,54303.67083888001 2025-07-06,16:20:09.000,187,11056078,-795,0,1751818808,12733.418041389996,113.20402253999782,54303.44725104 2025-07-06,16:20:10.000,187,11056069,-795,0,1751818809,12733.458459249996,113.21812080000382,54303.44725104 2025-07-06,16:20:11.000,187,11056037,-795,0,1751818810,12733.397832459996,113.24631732000125,54303.153792000005 2025-07-06,16:20:12.000,187,11056090,-795,0,1751818811,12733.40456876999,113.26746470999933,54303.04898520001 2025-07-06,16:20:13.000,187,11056085,-795,0,1751818812,12733.357414599996,113.31680862000212,54303.30750864 2025-07-06,16:20:14.000,187,11056112,-795,0,1751818813,12733.22942471,113.31680862000212,54303.223663200006 2025-07-06,16:20:15.000,187,11056036,-795,0,1751818814,12733.22268839999,113.27451383999869,54303.27956016 2025-07-06,16:20:16.000,187,11056072,-795,0,1751818815,12733.22942471,113.2392681900019,54302.9441784 2025-07-06,16:20:17.000,187,11055992,-755,0,1751818816,12733.24963364,113.21812080000382,54303.223663200006 2025-07-06,16:20:18.000,187,11056082,-795,0,1751818817,12733.357414599996,113.16877689000103,54303.40532832 2025-07-06,16:20:19.000,187,11056048,-795,0,1751818818,12733.357414599996,113.20402253999782,54303.52410936 2025-07-06,16:20:20.000,187,11056035,-795,0,1751818819,12733.41130508,113.13353124000423,54303.59398056 2025-07-06,16:20:21.000,187,11056116,-795,0,1751818820,12733.39109615,113.16172776000167,54303.60096768001 2025-07-06,16:20:22.000,187,11056084,-795,0,1751818821,12733.47193187,113.16172776000167,54303.76167144 2025-07-06,16:20:23.000,187,11056056,-795,0,1751818822,12733.498877109996,113.12648211000487,54303.59398056 2025-07-06,16:20:24.000,187,11056122,-795,0,1751818823,12733.539294969996,113.14058037000359,54303.53109648001 2025-07-06,16:20:25.000,187,11056042,-795,0,1751818824,12733.525822349991,113.15467863000231,54303.46122528001 2025-07-06,16:20:26.000,187,11056116,-795,0,1751818825,12733.47193187,113.1899242799991,54303.42628968 2025-07-06,16:20:27.000,187,11056111,-795,0,1751818826,12733.397832459996,113.1899242799991,54303.67083888001 2025-07-06,16:20:28.000,187,11056063,-795,0,1751818827,12733.438250319996,113.19697340999846,54303.74071008 2025-07-06,16:20:29.000,187,11056059,-795,0,1751818828,12733.39109615,113.20402253999782,54303.51013512001 2025-07-06,16:20:30.000,187,11056065,-795,0,1751818829,12733.337205669995,113.25336645000061,54303.391354080006 2025-07-06,16:20:31.000,187,11056030,-795,0,1751818830,12733.20247946999,113.26041557999997,54303.0839208 2025-07-06,16:20:32.000,187,11056075,-795,0,1751818831,12733.236161019995,113.3027103600034,54303.1887276 2025-07-06,16:20:33.000,187,11056055,-795,0,1751818832,12733.16879792,113.32385775000148,54303.20968896 2025-07-06,16:20:34.000,187,11056065,-795,0,1751818833,12733.18227053999,113.35205426999892,54303.78961992 2025-07-06,16:20:35.000,187,11056055,-795,0,1751818834,12733.175534229995,113.35205426999892,54303.705774480004 2025-07-06,16:20:36.000,187,11056124,-795,0,1751818835,12733.18900685,113.38729992000299,54303.726735840006 2025-07-06,16:20:37.000,187,11056069,-795,0,1751818836,12733.074489579994,113.41549644000042,54303.35641848 2025-07-06,16:20:38.000,187,11056082,-795,0,1751818837,12733.18227053999,113.4013981800017,54303.52410936 2025-07-06,16:20:39.000,187,11056046,-795,0,1751818838,12733.114907439995,113.42254556999978,54303.538083600004 2025-07-06,16:20:40.000,187,11056020,-795,0,1751818839,12733.12164374999,113.50008600000001,54303.51013512001 2025-07-06,16:20:41.000,187,11056068,-795,0,1751818840,12732.939763379989,113.4507420900045,54303.69878736001 2025-07-06,16:20:42.000,187,11056082,-795,0,1751818841,12732.919554449989,113.49303687000065,54303.67782600001 2025-07-06,16:20:43.000,187,11056078,-795,0,1751818842,12732.798300869988,113.52828252000472,54303.67083888001 2025-07-06,16:20:44.000,187,11056060,-795,0,1751818843,12732.818509799989,113.56352817000152,54303.55205784001 2025-07-06,16:20:45.000,187,11056099,-795,0,1751818844,12732.784828249998,113.61992121000367,54303.51013512001 2025-07-06,16:20:46.000,187,11056092,-795,0,1751818845,12732.737674079988,113.63401947000239,54303.24462456001 2025-07-06,16:20:47.000,187,11056064,-795,0,1751818846,12732.663574669998,113.65516686000046,54303.27956016 2025-07-06,16:20:48.000,187,11056101,-795,0,1751818847,12732.596211570002,113.64106860000174,54303.29353440001 2025-07-06,16:20:49.000,187,11056099,-795,0,1751818848,12732.562530019997,113.63401947000239,54303.35641848 2025-07-06,16:20:50.000,187,11056117,-795,0,1751818849,12732.636629430002,113.64106860000174,54303.41231544001 2025-07-06,16:20:51.000,187,11056057,-795,0,1751818850,12732.609684189993,113.66221598999982,54303.23065032 2025-07-06,16:20:52.000,187,11056085,-795,0,1751818851,12732.710728839993,113.66221598999982,54303.370392720004 2025-07-06,16:20:53.000,187,11056128,-795,0,1751818852,12732.784828249998,113.65516686000046,54303.42628968 2025-07-06,16:20:54.000,187,11056074,-795,0,1751818853,12732.865663969998,113.61992121000367,54303.44725104 2025-07-06,16:20:55.000,187,11056039,-795,0,1751818854,12732.926290759999,113.57762643000024,54303.66385176 2025-07-06,16:20:56.000,187,11056083,-795,0,1751818855,12732.852191349994,113.5494299100028,54303.3983412 2025-07-06,16:20:57.000,187,11056014,-795,0,1751818856,12732.919554449989,113.47893861000193,54303.40532832 2025-07-06,16:20:58.000,187,11056109,-795,0,1751818857,12733.135116369995,113.44369295999786,54303.3983412 2025-07-06,16:20:59.000,187,11056088,-795,0,1751818858,12733.16879792,113.35205426999892,54303.32847 2025-07-06,16:21:00.000,187,11056094,-795,0,1751818859,12733.16879792,113.35910339999828,54303.25161168 2025-07-06,16:21:01.000,187,11056051,-795,0,1751818860,12733.16879792,113.25336645000061,54303.104882160005 2025-07-06,16:21:02.000,187,11056069,-795,0,1751818861,12733.2900515,113.16172776000167,54303.559044960006 2025-07-06,16:21:03.000,187,11056071,-795,0,1751818862,12733.26310625999,113.06303994000336,54303.5730192 2025-07-06,16:21:04.000,187,11056075,-795,0,1751818863,12733.22268839999,113.06303994000336,54303.50314800001 2025-07-06,16:21:05.000,187,11056050,-795,0,1751818864,12733.195743159995,112.95025385999907,54303.17475336001 2025-07-06,16:21:06.000,187,11056050,-795,0,1751818865,12733.10817113,112.93615560000035,54302.888281440006 2025-07-06,16:21:07.000,187,11056072,-795,0,1751818866,12733.06101695999,112.90795908000291,54302.84635872 2025-07-06,16:21:08.000,187,11056128,-795,0,1751818867,12733.04080802999,112.87271342999884,54302.90225568 2025-07-06,16:21:09.000,187,11056074,-795,0,1751818868,12733.074489579994,112.83041865000268,54303.34244424001 2025-07-06,16:21:10.000,187,11056050,-795,0,1751818869,12733.00039016999,112.83746778000204,54303.30750864 2025-07-06,16:21:11.000,187,11056044,-795,0,1751818870,12732.912818139994,112.85156604000076,54303.26558592001 2025-07-06,16:21:12.000,187,11056065,-795,0,1751818871,12732.906081829999,112.88681169000483,54303.09090792 2025-07-06,16:21:13.000,187,11056088,-795,0,1751818872,12732.858927659989,112.88681169000483,54303.06295944 2025-07-06,16:21:14.000,187,11056035,-795,0,1751818873,12732.865663969998,112.9432047299997,54303.12584352001 2025-07-06,16:21:15.000,187,11056082,-795,0,1751818874,12732.858927659989,112.92910647000099,54303.09789504001 2025-07-06,16:21:16.000,187,11056097,-795,0,1751818875,12732.858927659989,112.97140125000442,54303.21667608001 2025-07-06,16:21:17.000,187,11056061,-795,0,1751818876,12732.852191349994,113.01369603000057,54303.23065032 2025-07-06,16:21:18.000,187,11056067,-755,0,1751818877,12732.993653859994,113.0912364600008,54303.2585988 2025-07-06,16:21:19.000,187,11056090,-795,0,1751818878,12733.034071719994,113.3027103600034,54303.0839208 2025-07-06,16:21:20.000,187,11056093,-795,0,1751818879,12732.811773489993,113.47893861000193,54302.97212688 2025-07-06,16:21:21.000,187,11056052,-795,0,1751818880,12732.602947879997,113.45779122000386,54302.82539736 2025-07-06,16:21:22.000,187,11056062,-795,0,1751818881,12732.596211570002,113.47893861000193,54302.888281440006 2025-07-06,16:21:23.000,187,11056061,-795,0,1751818882,12732.602947879997,113.41549644000042,54303.13981776 2025-07-06,16:21:24.000,187,11056078,-795,0,1751818883,12732.677047290003,113.38025079000363,54303.104882160005 2025-07-06,16:21:25.000,187,11056044,-795,0,1751818884,12732.703992529998,113.28156296999805,54303.07693368001 2025-07-06,16:21:26.000,187,11056065,-795,0,1751818885,12732.805037179998,113.31680862000212,54302.95815264001 2025-07-06,16:21:27.000,187,11056052,-795,0,1751818886,12732.805037179998,113.22516993000318,54302.58084816 2025-07-06,16:21:28.000,187,11056076,-795,0,1751818887,12732.933027069994,113.1899242799991,54302.720590560006 2025-07-06,16:21:29.000,187,11056073,-795,0,1751818888,12733.034071719994,113.07713820000208,54302.72757768 2025-07-06,16:21:30.000,187,11056058,-795,0,1751818889,12733.14858899,113.07008907000272,54303.2585988 2025-07-06,16:21:31.000,187,11056035,-795,0,1751818890,12733.20247946999,112.97845038000378,54303.055972320006 2025-07-06,16:21:32.000,187,11056068,-795,0,1751818891,12733.35067829,112.97140125000442,54303.19571472001 2025-07-06,16:21:33.000,187,11056052,-795,0,1751818892,12733.424777699991,112.90795908000291,54303.12584352001 2025-07-06,16:21:34.000,187,11056075,-795,0,1751818893,12733.45172294,112.89386082000419,54302.93020416001 2025-07-06,16:21:35.000,187,11056089,-795,0,1751818894,12733.532558660001,112.85861517000012,54303.04898520001 2025-07-06,16:21:36.000,187,11056033,-795,0,1751818895,12733.505613419991,112.89386082000419,54303.04898520001 2025-07-06,16:21:37.000,187,11056091,-795,0,1751818896,12733.424777699991,112.86566429999948,54303.13981776 2025-07-06,16:21:38.000,187,11056015,-795,0,1751818897,12733.34394197999,112.91500821000227,54303.1188564 2025-07-06,16:21:39.000,187,11056091,-795,0,1751818898,12733.256369949995,112.97845038000378,54303.16776624001 2025-07-06,16:21:40.000,187,11056096,-795,0,1751818899,12733.296787809995,113.02779428999929,54303.223663200006 2025-07-06,16:21:41.000,187,11056076,-795,0,1751818900,12733.16206160999,113.06303994000336,54302.90225568 2025-07-06,16:21:42.000,187,11056053,-795,0,1751818901,12733.14185267999,113.10533471999952,54302.95116552 2025-07-06,16:21:43.000,187,11056082,-795,0,1751818902,12733.094698509994,113.0912364600008,54302.804436 2025-07-06,16:21:44.000,187,11056050,-795,0,1751818903,12733.02059909999,113.16172776000167,54302.986101120005 2025-07-06,16:21:45.000,187,11056067,-795,0,1751818904,12733.007126479999,113.16172776000167,54303.02802384001 2025-07-06,16:21:46.000,187,11056072,-795,0,1751818905,12732.906081829999,113.21107167000446,54302.90924280001 2025-07-06,16:21:47.000,187,11056073,-795,0,1751818906,12732.933027069994,113.24631732000125,54302.77648752 2025-07-06,16:21:48.000,187,11056081,-795,0,1751818907,12732.966708619999,113.26746470999933,54303.00007536001 2025-07-06,16:21:49.000,187,11056085,-795,0,1751818908,12733.007126479999,113.23221906000254,54303.035010960004 2025-07-06,16:21:50.000,187,11056084,-795,0,1751818909,12732.933027069994,113.28861210000468,54303.02103672 2025-07-06,16:21:51.000,187,11056065,-795,0,1751818910,12732.892609209994,113.23221906000254,54303.055972320006 2025-07-06,16:21:52.000,187,11056112,-795,0,1751818911,12732.838718729989,113.23221906000254,54303.11186928 2025-07-06,16:21:53.000,187,11056075,-795,0,1751818912,12732.831982419993,113.18287514999975,54303.104882160005 2025-07-06,16:21:54.000,187,11056111,-795,0,1751818913,12732.845455039998,113.20402253999782,54303.13283064 2025-07-06,16:21:55.000,187,11056056,-795,0,1751818914,12732.838718729989,113.21107167000446,54303.02103672 2025-07-06,16:21:56.000,187,11056088,-795,0,1751818915,12732.737674079988,113.18287514999975,54302.82539736 2025-07-06,16:21:57.000,187,11056060,-795,0,1751818916,12732.724201459998,113.11943297999824,54302.85334584 2025-07-06,16:21:58.000,187,11056037,-795,0,1751818917,12732.643365739998,113.13353124000423,54303.13981776 2025-07-06,16:21:59.000,187,11056073,-795,0,1751818918,12732.744410389998,113.02779428999929,54303.06295944 2025-07-06,16:22:00.000,187,11056055,-795,0,1751818919,12732.683783599998,113.00664690000121,54302.818410240005 2025-07-06,16:22:01.000,187,11056030,-795,0,1751818920,12732.683783599998,112.95730298999842,54302.60879664 2025-07-06,16:22:02.000,187,11056062,-795,0,1751818921,12732.663574669998,112.95730298999842,54302.35726032001 2025-07-06,16:22:03.000,187,11056044,-795,0,1751818922,12732.724201459998,112.90090995000355,54302.37123456 2025-07-06,16:22:04.000,187,11056081,-795,0,1751818923,12732.805037179998,112.8797625599982,54302.47604136001 2025-07-06,16:22:05.000,187,11056083,-795,0,1751818924,12732.899345519989,112.79517299999861,54302.76251328001 2025-07-06,16:22:06.000,187,11056112,-795,0,1751818925,12733.027335409999,112.77402561000054,54302.9441784 2025-07-06,16:22:07.000,187,11056044,-795,0,1751818926,12733.06101695999,112.73877996000374,54302.75552616 2025-07-06,16:22:08.000,187,11056088,-795,0,1751818927,12733.135116369995,112.73877996000374,54302.720590560006 2025-07-06,16:22:09.000,187,11056075,-795,0,1751818928,12733.215952089995,112.68238692000159,54302.61578376 2025-07-06,16:22:10.000,187,11056039,-795,0,1751818929,12733.236161019995,112.66828866000287,54302.66469360001 2025-07-06,16:22:11.000,187,11056086,-795,0,1751818930,12733.195743159995,112.66828866000287,54302.46206712 2025-07-06,16:22:12.000,187,11056094,-795,0,1751818931,12733.195743159995,112.71058343999903,54302.91622992 2025-07-06,16:22:13.000,187,11056039,-795,0,1751818932,12733.22268839999,112.72468169999775,54303.00007536001 2025-07-06,16:22:14.000,187,11056083,-795,0,1751818933,12733.135116369995,112.76697648000118,54302.97212688 2025-07-06,16:22:15.000,187,11056085,-795,0,1751818934,12733.034071719994,112.78812386999925,54302.86033296001 2025-07-06,16:22:16.000,187,11056043,-715,0,1751818935,12732.885872899999,112.87271342999884,54302.601809520005 2025-07-06,16:22:17.000,187,11056040,-795,0,1751818936,12732.811773489993,112.85861517000012,54302.58783528 2025-07-06,16:22:18.000,187,11056049,-795,0,1751818937,12732.771355629993,112.92910647000099,54302.67866784 2025-07-06,16:22:19.000,187,11056023,-795,0,1751818938,12732.643365739998,112.90090995000355,54302.57386104001 2025-07-06,16:22:20.000,187,11056070,-795,0,1751818939,12732.562530019997,112.92205734000163,54302.66469360001 2025-07-06,16:22:21.000,187,11056046,-795,0,1751818940,12732.501903229997,112.92205734000163,54302.39918304 2025-07-06,16:22:22.000,187,11056015,-795,0,1751818941,12732.528848469992,112.9432047299997,54302.61578376 2025-07-06,16:22:23.000,187,11056066,-795,0,1751818942,12732.582738949997,112.89386082000419,54302.37822168001 2025-07-06,16:22:24.000,187,11056086,-795,0,1751818943,12732.576002640002,112.90090995000355,54302.35726032001 2025-07-06,16:22:25.000,187,11056078,-795,0,1751818944,12732.629893119993,112.90795908000291,54302.5598868 2025-07-06,16:22:26.000,187,11056062,-795,0,1751818945,12732.623156809997,112.87271342999884,54302.769500400005 2025-07-06,16:22:27.000,187,11056051,-795,0,1751818946,12732.629893119993,112.88681169000483,54302.699629200004 2025-07-06,16:22:28.000,187,11056084,-795,0,1751818947,12732.724201459998,112.85156604000076,54302.769500400005 2025-07-06,16:22:29.000,187,11056072,-795,0,1751818948,12732.737674079988,112.85156604000076,54302.78347464 2025-07-06,16:22:30.000,187,11056096,-795,0,1751818949,12732.838718729989,112.90795908000291,54302.58084816 2025-07-06,16:22:31.000,187,11056024,-795,0,1751818950,12732.730937769993,112.8797625599982,54302.3502732 2025-07-06,16:22:32.000,187,11056073,-795,0,1751818951,12732.751146699993,112.87271342999884,54302.41315728 2025-07-06,16:22:33.000,187,11056066,-795,0,1751818952,12732.737674079988,112.89386082000419,54302.629758 2025-07-06,16:22:34.000,187,11056084,-795,0,1751818953,12732.690519909993,112.92910647000099,54302.59482240001 2025-07-06,16:22:35.000,187,11056079,-795,0,1751818954,12732.737674079988,112.95025385999907,54302.77648752 2025-07-06,16:22:36.000,187,11056040,-795,0,1751818955,12732.690519909993,112.97140125000442,54302.83937160001 2025-07-06,16:22:37.000,187,11056078,-795,0,1751818956,12732.656838360002,113.01369603000057,54302.53892544 2025-07-06,16:22:38.000,187,11056063,-795,0,1751818957,12732.602947879997,113.02074515999993,54302.25944064001 2025-07-06,16:22:39.000,187,11056019,-795,0,1751818958,12732.596211570002,112.97845038000378,54302.35726032001 2025-07-06,16:22:40.000,187,11056027,-795,0,1751818959,12732.576002640002,112.97140125000442,54302.52495120001 2025-07-06,16:22:41.000,187,11056124,-795,0,1751818960,12732.515375850002,112.97140125000442,54302.41315728 2025-07-06,16:22:42.000,187,11056075,-795,0,1751818961,12732.515375850002,112.9432047299997,54302.44809288 2025-07-06,16:22:43.000,187,11056047,-795,0,1751818962,12732.501903229997,112.97140125000442,54302.53892544 2025-07-06,16:22:44.000,187,11056061,-795,0,1751818963,12732.650102049993,112.95025385999907,54302.629758 2025-07-06,16:22:45.000,187,11056079,-795,0,1751818964,12732.730937769993,112.92205734000163,54302.54591256001 2025-07-06,16:22:46.000,187,11056069,-795,0,1751818965,12732.690519909993,112.8797625599982,54302.56687392 2025-07-06,16:22:47.000,187,11056012,-795,0,1751818966,12732.703992529998,112.81632039000397,54302.52495120001 2025-07-06,16:22:48.000,187,11056068,-795,0,1751818967,12732.744410389998,112.77402561000054,54302.699629200004 2025-07-06,16:22:49.000,187,11056069,-795,0,1751818968,12732.764619319998,112.75287822000246,54302.7345648 2025-07-06,16:22:50.000,187,11056074,-795,0,1751818969,12732.778091939988,112.70353430999967,54302.79046176001 2025-07-06,16:22:51.000,187,11056026,-795,0,1751818970,12732.751146699993,112.66828866000287,54302.34328608 2025-07-06,16:22:52.000,187,11056060,-795,0,1751818971,12732.811773489993,112.597797360002,54302.51097696 2025-07-06,16:22:53.000,187,11056090,-795,0,1751818972,12732.946499689999,112.54140431999986,54302.60879664 2025-07-06,16:22:54.000,187,11056112,-795,0,1751818973,12732.946499689999,112.47091301999899,54302.71360344001 2025-07-06,16:22:55.000,187,11056038,-795,0,1751818974,12732.973444929994,112.36517607000133,54302.818410240005 2025-07-06,16:22:56.000,187,11056067,-795,0,1751818975,12732.933027069994,112.26648825000302,54302.65770648 2025-07-06,16:22:57.000,187,11056067,-795,0,1751818976,12732.973444929994,112.23124259999895,54302.56687392 2025-07-06,16:22:58.000,187,11056065,-795,0,1751818977,12733.027335409999,112.14665303999936,54302.33629896001 2025-07-06,16:22:59.000,187,11056121,-795,0,1751818978,12732.953235999994,112.13255478000065,54302.11969824001 2025-07-06,16:23:00.000,187,11056055,-795,0,1751818979,12732.966708619999,112.11845652000193,54302.266427760005 2025-07-06,16:23:01.000,187,11056054,-795,0,1751818980,12732.831982419993,112.09026000000449,54302.315337600005 2025-07-06,16:23:02.000,187,11056087,-795,0,1751818981,12732.852191349994,112.04796522000106,54302.49700272001 2025-07-06,16:23:03.000,187,11056056,-795,0,1751818982,12732.831982419993,112.05501435000042,54302.818410240005 2025-07-06,16:23:04.000,187,11056105,-795,0,1751818983,12732.744410389998,112.08321086999786,54302.76251328001 2025-07-06,16:23:05.000,187,11056081,-795,0,1751818984,12732.629893119993,112.10435826000321,54302.58783528 2025-07-06,16:23:06.000,187,11056094,-795,0,1751818985,12732.522112159997,112.17484956000408,54302.44809288 2025-07-06,16:23:07.000,187,11056087,-795,0,1751818986,12732.353704410001,112.17484956000408,54302.45508000001 2025-07-06,16:23:08.000,187,11056091,-795,0,1751818987,12732.333495480001,112.21714434000023,54302.720590560006 2025-07-06,16:23:09.000,187,11056083,-795,0,1751818988,12732.306550239991,112.21009521000087,54302.74853904 2025-07-06,16:23:10.000,187,11056079,-795,0,1751818989,12732.245923449991,112.2876356400011,54302.70661632 2025-07-06,16:23:11.000,187,11056032,-795,0,1751818990,12732.097724629995,112.3228812899979,54302.44110576 2025-07-06,16:23:12.000,187,11056072,-795,0,1751818991,12732.158351419996,112.34402868000325,54302.30835048001 2025-07-06,16:23:13.000,187,11056043,-795,0,1751818992,12732.15161511,112.36517607000133,54302.35726032001 2025-07-06,16:23:14.000,187,11056089,-795,0,1751818993,12732.279604999996,112.4356673700022,54302.45508000001 2025-07-06,16:23:15.000,187,11056081,-795,0,1751818994,12732.25265976,112.42156911000347,54302.56687392 2025-07-06,16:23:16.000,187,11056052,-795,0,1751818995,12732.218978209996,112.44976563000091,54302.64373224001 2025-07-06,16:23:17.000,187,11056072,-795,0,1751818996,12732.279604999996,112.44976563000091,54302.64373224001 2025-07-06,16:23:18.000,187,11056086,-795,0,1751818997,12732.353704410001,112.51320780000242,54302.720590560006 2025-07-06,16:23:19.000,187,11056015,-795,0,1751818998,12732.333495480001,112.54140431999986,54302.46905424 2025-07-06,16:23:20.000,187,11056081,-795,0,1751818999,12732.380649649996,112.61894475000008,54302.315337600005 2025-07-06,16:23:21.000,187,11056058,-795,0,1751819000,12732.27286869,112.61189562000072,54302.217517920006 2025-07-06,16:23:22.000,187,11056029,-795,0,1751819001,12732.286341309991,112.66123953000351,54302.33629896001 2025-07-06,16:23:23.000,187,11056064,-795,0,1751819002,12732.23245083,112.66123953000351,54302.56687392 2025-07-06,16:23:24.000,187,11056082,-795,0,1751819003,12732.360440719996,112.6330430099988,54302.650719360005 2025-07-06,16:23:25.000,187,11056100,-795,0,1751819004,12732.394122270001,112.61189562000072,54302.79744888 2025-07-06,16:23:26.000,187,11056085,-795,0,1751819005,12732.414331200001,112.597797360002,54302.483028480005 2025-07-06,16:23:27.000,187,11056050,-795,0,1751819006,12732.407594889992,112.62599387999944,54302.52495120001 2025-07-06,16:23:28.000,187,11056071,-795,0,1751819007,12732.326759169991,112.65419040000415,54302.27341488 2025-07-06,16:23:29.000,187,11056091,-795,0,1751819008,12732.387385959992,112.6471412700048,54302.315337600005 2025-07-06,16:23:30.000,187,11056046,-795,0,1751819009,12732.414331200001,112.6471412700048,54302.40617016001 2025-07-06,16:23:31.000,187,11056087,-795,0,1751819010,12732.245923449991,112.65419040000415,54302.01489144 2025-07-06,16:23:32.000,187,11056093,-795,0,1751819011,12732.427803819992,112.67533779000223,54302.33629896001 2025-07-06,16:23:33.000,187,11056057,-795,0,1751819012,12732.495166920002,112.73877996000374,54302.35726032001 2025-07-06,16:23:34.000,187,11056071,-795,0,1751819013,12732.535584780002,112.76697648000118,54302.22450504 2025-07-06,16:23:35.000,187,11056053,-795,0,1751819014,12732.522112159997,112.7458290900031,54302.32931184001 2025-07-06,16:23:36.000,187,11056018,-795,0,1751819015,12732.576002640002,112.82336952000333,54302.33629896001 2025-07-06,16:23:37.000,187,11056087,-795,0,1751819016,12732.616420500002,112.7810747399999,54302.51097696 2025-07-06,16:23:38.000,187,11056033,-795,0,1751819017,12732.697256220003,112.79517299999861,54302.64373224001 2025-07-06,16:23:39.000,187,11056079,-795,0,1751819018,12732.744410389998,112.76697648000118,54302.60879664 2025-07-06,16:23:40.000,187,11056129,-795,0,1751819019,12732.778091939988,112.79517299999861,54302.57386104001 2025-07-06,16:23:41.000,187,11056058,-795,0,1751819020,12732.791564559993,112.7458290900031,54302.34328608 2025-07-06,16:23:42.000,187,11056038,-795,0,1751819021,12732.939763379989,112.73877996000374,54302.40617016001 2025-07-06,16:23:43.000,187,11056049,-795,0,1751819022,12732.953235999994,112.71763256999839,54302.32931184001 2025-07-06,16:23:44.000,187,11056044,-795,0,1751819023,12732.95997230999,112.69648518000031,54302.71360344001 2025-07-06,16:23:45.000,187,11056096,-795,0,1751819024,12733.04754434,112.61189562000072,54302.68565496 2025-07-06,16:23:46.000,187,11056060,-795,0,1751819025,12733.007126479999,112.60484649000136,54302.53892544 2025-07-06,16:23:47.000,187,11056074,-795,0,1751819026,12733.007126479999,112.56960084000457,54302.44809288 2025-07-06,16:23:48.000,187,11056053,-795,0,1751819027,12733.114907439995,112.597797360002,54302.45508000001 2025-07-06,16:23:49.000,187,11056074,-795,0,1751819028,12733.24289732999,112.49206041000434,54302.21053080001 2025-07-06,16:23:50.000,187,11056082,-795,0,1751819029,12733.30352411999,112.52025693000178,54302.266427760005 2025-07-06,16:23:51.000,187,11056001,-795,0,1751819030,12733.26310625999,112.47796214999835,54302.27341488 2025-07-06,16:23:52.000,187,11056037,-795,0,1751819031,12733.41130508,112.4850112799977,54302.37822168001 2025-07-06,16:23:53.000,187,11056048,-795,0,1751819032,12733.512349730001,112.42156911000347,54302.46905424 2025-07-06,16:23:54.000,187,11056046,-795,0,1751819033,12733.586449139992,112.4850112799977,54302.37822168001 2025-07-06,16:23:55.000,187,11056053,-795,0,1751819034,12733.599921759997,112.47796214999835,54302.52495120001 2025-07-06,16:23:56.000,187,11056103,-795,0,1751819035,12733.674021170002,112.50615867000306,54302.60879664 2025-07-06,16:23:57.000,187,11056065,-795,0,1751819036,12733.626866999992,112.4850112799977,54302.52495120001 2025-07-06,16:23:58.000,187,11056087,-795,0,1751819037,12733.620130689997,112.49206041000434,54302.85334584 2025-07-06,16:23:59.000,187,11056043,-795,0,1751819038,12733.599921759997,112.47091301999899,54302.95815264001 2025-07-06,16:24:00.000,187,11056069,-795,0,1751819039,12733.45172294,112.52730606000114,54302.85334584 2025-07-06,16:24:01.000,187,11056063,-795,0,1751819040,12733.438250319996,112.50615867000306,54302.7345648 2025-07-06,16:24:02.000,187,11056086,-795,0,1751819041,12733.377623529996,112.56255170999793,54302.65770648 2025-07-06,16:24:03.000,187,11056085,-795,0,1751819042,12733.33046936,112.62599387999944,54302.65770648 2025-07-06,16:24:04.000,187,11056059,-795,0,1751819043,12733.357414599996,112.6330430099988,54302.804436 2025-07-06,16:24:05.000,187,11056085,-795,0,1751819044,12733.35067829,112.64009213999816,54303.02802384001 2025-07-06,16:24:06.000,187,11056049,-795,0,1751819045,12733.24289732999,112.68943605000095,54303.035010960004 2025-07-06,16:24:07.000,187,11056021,-795,0,1751819046,12733.16879792,112.7458290900031,54302.83238448001 2025-07-06,16:24:08.000,187,11056041,-795,0,1751819047,12733.14185267999,112.7458290900031,54302.67866784 2025-07-06,16:24:09.000,187,11056063,-795,0,1751819048,12733.10817113,112.76697648000118,54302.40617016001 2025-07-06,16:24:10.000,187,11056075,-795,0,1751819049,12733.10143481999,112.78812386999925,54302.46905424 2025-07-06,16:24:11.000,187,11056027,-795,0,1751819050,12733.02059909999,112.80222212999797,54302.196556560004 2025-07-06,16:24:12.000,187,11056046,-795,0,1751819051,12732.98018123999,112.73877996000374,54302.45508000001 2025-07-06,16:24:13.000,187,11056048,-795,0,1751819052,12733.12838006,112.73173083000438,54302.44110576 2025-07-06,16:24:14.000,187,11056082,-795,0,1751819053,12733.22942471,112.8092712600046,54302.79744888 2025-07-06,16:24:15.000,187,11056037,-795,0,1751819054,12733.236161019995,112.90090995000355,54302.74155192001 2025-07-06,16:24:16.000,187,11056045,-795,0,1751819055,12733.16206160999,112.9432047299997,54302.720590560006 2025-07-06,16:24:17.000,187,11056072,-795,0,1751819056,12733.16206160999,112.98549951000314,54302.59482240001 2025-07-06,16:24:18.000,187,11056068,-795,0,1751819057,12733.155325299995,113.02779428999929,54302.79046176001 2025-07-06,16:24:19.000,187,11056087,-795,0,1751819058,12733.20921578,113.00664690000121,54303.12584352001 2025-07-06,16:24:20.000,187,11056024,-795,0,1751819059,12733.276578879995,113.02779428999929,54303.17475336001 2025-07-06,16:24:21.000,187,11056103,-795,0,1751819060,12733.236161019995,113.055990810004,54303.0140496 2025-07-06,16:24:22.000,187,11056098,-795,0,1751819061,12733.276578879995,113.08418733000144,54303.06295944 2025-07-06,16:24:23.000,187,11056047,-795,0,1751819062,12733.32373304999,113.16172776000167,54303.00706248001 2025-07-06,16:24:24.000,187,11056079,-715,0,1751819063,12733.276578879995,113.22516993000318,54303.00007536001 2025-07-06,16:24:25.000,187,11056087,-795,0,1751819064,12733.256369949995,113.23221906000254,54303.02103672 2025-07-06,16:24:26.000,187,11056099,-795,0,1751819065,12733.18900685,113.29566123000404,54303.14680488001 2025-07-06,16:24:27.000,187,11056047,-795,0,1751819066,12733.114907439995,113.35205426999892,54302.90924280001 2025-07-06,16:24:28.000,187,11056043,-795,0,1751819067,12733.12164374999,113.37320166000427,54303.09789504001 2025-07-06,16:24:29.000,187,11056035,-795,0,1751819068,12733.08122588999,113.4366438299985,54303.09789504001 2025-07-06,16:24:30.000,187,11056079,-795,0,1751819069,12733.06101695999,113.47188948000257,54302.84635872 2025-07-06,16:24:31.000,187,11056076,-795,0,1751819070,12732.933027069994,113.51418425999873,54302.64373224001 2025-07-06,16:24:32.000,187,11056079,-795,0,1751819071,12732.926290759999,113.50713512999937,54302.769500400005 2025-07-06,16:24:33.000,187,11055995,-795,0,1751819072,12732.953235999994,113.52123338999809,54303.13981776 2025-07-06,16:24:34.000,187,11056076,-795,0,1751819073,12732.933027069994,113.50008600000001,54303.370392720004 2025-07-06,16:24:35.000,187,11056037,-795,0,1751819074,12732.912818139994,113.48598774000129,54303.34244424001 2025-07-06,16:24:36.000,187,11056071,-795,0,1751819075,12732.939763379989,113.40844731000107,54303.30052152 2025-07-06,16:24:37.000,187,11056096,-795,0,1751819076,12732.939763379989,113.42254556999978,54302.888281440006 2025-07-06,16:24:38.000,187,11056069,-795,0,1751819077,12733.06775327,113.3379560100002,54303.23065032 2025-07-06,16:24:39.000,187,11056020,-795,0,1751819078,12733.094698509994,113.29566123000404,54303.02103672 2025-07-06,16:24:40.000,187,11056045,-795,0,1751819079,12733.155325299995,113.2392681900019,54303.23065032 2025-07-06,16:24:41.000,187,11055982,-795,0,1751819080,12733.12838006,113.19697340999846,54303.06295944 2025-07-06,16:24:42.000,187,11056043,-795,0,1751819081,12733.22942471,113.11238384999888,54303.1887276 2025-07-06,16:24:43.000,187,11056060,-795,0,1751819082,12733.2900515,113.09828559000016,54303.223663200006 2025-07-06,16:24:44.000,187,11056077,-795,0,1751819083,12733.458459249996,113.07008907000272,54303.1887276 2025-07-06,16:24:45.000,187,11056030,-795,0,1751819084,12733.519086039996,113.07008907000272,54303.12584352001 2025-07-06,16:24:46.000,187,11056122,-795,0,1751819085,12733.525822349991,113.02074515999993,54302.95815264001 2025-07-06,16:24:47.000,187,11056006,-795,0,1751819086,12733.47193187,113.07713820000208,54302.867320080004 2025-07-06,16:24:48.000,187,11056015,-795,0,1751819087,12733.559503899996,113.06303994000336,54303.104882160005 2025-07-06,16:24:49.000,187,11056072,-795,0,1751819088,12733.552767590001,113.14058037000359,54303.1188564 2025-07-06,16:24:50.000,187,11056051,-795,0,1751819089,12733.559503899996,113.16172776000167,54303.09789504001 2025-07-06,16:24:51.000,187,11056047,-795,0,1751819090,12733.492140800001,113.32385775000148,54302.888281440006 2025-07-06,16:24:52.000,187,11056058,-795,0,1751819091,12733.539294969996,113.35205426999892,54303.14680488001 2025-07-06,16:24:53.000,187,11056077,-795,0,1751819092,12733.539294969996,113.42254556999978,54303.30750864 2025-07-06,16:24:54.000,187,11056062,-795,0,1751819093,12733.512349730001,113.42254556999978,54303.42628968 2025-07-06,16:24:55.000,187,11055971,-795,0,1751819094,12733.465195559991,113.49303687000065,54303.47519952 2025-07-06,16:24:56.000,187,11056056,-795,0,1751819095,12733.40456876999,113.5494299100028,54303.41231544001 2025-07-06,16:24:57.000,187,11056008,-795,0,1751819096,12733.39109615,113.57057730000088,54303.37737984 2025-07-06,16:24:58.000,187,11056079,-795,0,1751819097,12733.45172294,113.5494299100028,54303.14680488001 2025-07-06,16:24:59.000,187,11056047,-795,0,1751819098,12733.444986629991,113.5846755599996,54303.2585988 2025-07-06,16:25:00.000,187,11056071,-795,0,1751819099,12733.397832459996,113.59172468999896,54303.19571472001 2025-07-06,16:25:01.000,187,11056084,-795,0,1751819100,12733.24289732999,113.61287208000431,54303.06994656 2025-07-06,16:25:02.000,187,11056036,-795,0,1751819101,12733.377623529996,113.57057730000088,54303.48218664001 2025-07-06,16:25:03.000,187,11055956,-795,0,1751819102,12733.316996739995,113.5494299100028,54303.35641848 2025-07-06,16:25:04.000,187,11056003,-795,0,1751819103,12733.337205669995,113.56352817000152,54303.19571472001 2025-07-06,16:25:05.000,187,11056033,-795,0,1751819104,12733.32373304999,113.57057730000088,54302.97911400001 2025-07-06,16:25:06.000,187,11056067,-795,0,1751819105,12733.32373304999,113.54238078000344,54303.04898520001 2025-07-06,16:25:07.000,187,11056060,-795,0,1751819106,12733.26310625999,113.52828252000472,54302.867320080004 2025-07-06,16:25:08.000,187,11056045,-795,0,1751819107,12733.2900515,113.5494299100028,54303.09789504001 2025-07-06,16:25:09.000,187,11056028,-795,0,1751819108,12733.2900515,113.47188948000257,54303.28654728 2025-07-06,16:25:10.000,187,11056062,-795,0,1751819109,12733.316996739995,113.52123338999809,54303.55205784001 2025-07-06,16:25:11.000,187,11056076,-795,0,1751819110,12733.114907439995,113.52828252000472,54303.30052152 2025-07-06,16:25:12.000,187,11056053,-795,0,1751819111,12733.276578879995,113.48598774000129,54303.14680488001 2025-07-06,16:25:13.000,187,11056046,-795,0,1751819112,12733.276578879995,113.47188948000257,54303.20968896 2025-07-06,16:25:14.000,187,11056072,-795,0,1751819113,12733.34394197999,113.45779122000386,54303.223663200006 2025-07-06,16:25:15.000,187,11056046,-795,0,1751819114,12733.34394197999,113.4366438299985,54303.33545712001 2025-07-06,16:25:16.000,187,11056047,-795,0,1751819115,12733.397832459996,113.39434905000235,54303.44725104 2025-07-06,16:25:17.000,187,11056103,-795,0,1751819116,12733.424777699991,113.36615253000491,54303.37737984 2025-07-06,16:25:18.000,187,11056027,-795,0,1751819117,12733.552767590001,113.38025079000363,54303.559044960006 2025-07-06,16:25:19.000,187,11056040,-795,0,1751819118,12733.546031279991,113.41549644000042,54303.37737984 2025-07-06,16:25:20.000,187,11056064,-795,0,1751819119,12733.660548549997,113.40844731000107,54303.31449576001 2025-07-06,16:25:21.000,187,11056056,-795,0,1751819120,12733.552767590001,113.41549644000042,54303.18174048 2025-07-06,16:25:22.000,187,11056111,-795,0,1751819121,12733.519086039996,113.46484035000321,54303.16776624001 2025-07-06,16:25:23.000,187,11056057,-795,0,1751819122,12733.47193187,113.47893861000193,54303.48218664001 2025-07-06,16:25:24.000,187,11056074,-795,0,1751819123,12733.532558660001,113.50008600000001,54303.67083888001 2025-07-06,16:25:25.000,187,11056052,-795,0,1751819124,12733.492140800001,113.49303687000065,54303.35641848 2025-07-06,16:25:26.000,187,11056039,-795,0,1751819125,12733.424777699991,113.55647904000216,54303.25161168 2025-07-06,16:25:27.000,187,11056012,-795,0,1751819126,12733.296787809995,113.57762643000024,54302.95815264001 2025-07-06,16:25:28.000,187,11056020,-795,0,1751819127,12733.31026043,113.66221598999982,54303.0839208 2025-07-06,16:25:29.000,187,11056028,-795,0,1751819128,12733.18900685,113.61992121000367,54303.16077912 2025-07-06,16:25:30.000,187,11056041,-795,0,1751819129,12733.12838006,113.6833633799979,54303.38436696001 2025-07-06,16:25:31.000,187,11056052,-795,0,1751819130,12732.973444929994,113.6833633799979,54303.43327680001 2025-07-06,16:25:32.000,187,11056045,-795,0,1751819131,12732.986917549999,113.6481177300011,54303.56603208 2025-07-06,16:25:33.000,187,11056050,-795,0,1751819132,12733.034071719994,113.67631424999854,54303.38436696001 2025-07-06,16:25:34.000,187,11056077,-795,0,1751819133,12732.973444929994,113.6974616400039,54303.40532832 2025-07-06,16:25:35.000,187,11056024,-795,0,1751819134,12732.885872899999,113.69041251000453,54303.34244424001 2025-07-06,16:25:36.000,187,11056062,-795,0,1751819135,12732.845455039998,113.70451077000325,54303.17475336001 2025-07-06,16:25:37.000,187,11056087,-795,0,1751819136,12732.845455039998,113.6833633799979,54303.41930256 2025-07-06,16:25:38.000,187,11056039,-795,0,1751819137,12732.818509799989,113.6833633799979,54303.44725104 2025-07-06,16:25:39.000,187,11056065,-795,0,1751819138,12732.811773489993,113.73270729000069,54303.4682124 2025-07-06,16:25:40.000,187,11056088,-795,0,1751819139,12732.933027069994,113.75385467999877,54303.42628968 2025-07-06,16:25:41.000,187,11056058,-795,0,1751819140,12732.885872899999,113.78910033000284,54303.153792000005 2025-07-06,16:25:42.000,187,11056090,-795,0,1751819141,12732.939763379989,113.81729685000028,54303.223663200006 2025-07-06,16:25:43.000,187,11056037,-795,0,1751819142,12732.98018123999,113.84549336999771,54303.11186928 2025-07-06,16:25:44.000,187,11056060,-795,0,1751819143,12732.993653859994,113.8595916300037,54303.13981776 2025-07-06,16:25:45.000,187,11056077,-795,0,1751819144,12733.06775327,113.8595916300037,54303.09789504001 2025-07-06,16:25:46.000,187,11056046,-795,0,1751819145,12733.013862789994,113.93713206000393,54302.97212688 2025-07-06,16:25:47.000,187,11056056,-795,0,1751819146,12733.027335409999,113.97942684000009,54302.8743072 2025-07-06,16:25:48.000,187,11056016,-795,0,1751819147,12733.135116369995,114.02877075000288,54302.85334584 2025-07-06,16:25:49.000,187,11056056,-795,0,1751819148,12733.155325299995,114.0428690100016,54303.1188564 2025-07-06,16:25:50.000,187,11056076,-755,0,1751819149,12733.20247946999,114.12745857000118,54303.16077912 2025-07-06,16:25:51.000,187,11055990,-795,0,1751819150,12732.939763379989,114.13450770000054,54303.02802384001 2025-07-06,16:25:52.000,187,11056033,-795,0,1751819151,12733.0879622,114.16975335000461,54303.31449576001 2025-07-06,16:25:53.000,187,11056087,-795,0,1751819152,12733.08122588999,114.15565508999862,54303.38436696001 2025-07-06,16:25:54.000,187,11056085,-795,0,1751819153,12733.074489579994,114.21909726000013,54303.23065032 2025-07-06,16:25:55.000,187,11056027,-795,0,1751819154,12733.094698509994,114.22614638999949,54302.99308824 2025-07-06,16:25:56.000,187,11056041,-795,0,1751819155,12733.12164374999,114.26139204000356,54303.11186928 2025-07-06,16:25:57.000,187,11056006,-795,0,1751819156,12733.24963364,114.2402446499982,54303.19571472001 2025-07-06,16:25:58.000,187,11056058,-795,0,1751819157,12733.296787809995,114.24729378000484,54303.43327680001 2025-07-06,16:25:59.000,187,11056029,-795,0,1751819158,12733.30352411999,114.21204813000077,54303.38436696001 2025-07-06,16:26:00.000,187,11056022,-795,0,1751819159,12733.34394197999,114.22614638999949,54303.26558592001 2025-07-06,16:26:01.000,187,11056081,-795,0,1751819160,12733.41130508,114.21204813000077,54303.104882160005 2025-07-06,16:26:02.000,187,11056050,-795,0,1751819161,12733.33046936,114.19794987000205,54302.937191280005 2025-07-06,16:26:03.000,187,11056101,-795,0,1751819162,12733.505613419991,114.15565508999862,54303.06295944 2025-07-06,16:26:04.000,187,11056055,-795,0,1751819163,12733.620130689997,114.12745857000118,54303.16776624001 2025-07-06,16:26:05.000,187,11056069,-795,0,1751819164,12733.633603310001,114.07811465999839,54303.153792000005 2025-07-06,16:26:06.000,187,11056061,-795,0,1751819165,12733.606658069992,114.1415568299999,54303.16776624001 2025-07-06,16:26:07.000,187,11056043,-795,0,1751819166,12733.546031279991,114.07106552999903,54303.1188564 2025-07-06,16:26:08.000,187,11056064,-795,0,1751819167,12733.40456876999,114.1063111800031,54302.95815264001 2025-07-06,16:26:09.000,187,11056027,-795,0,1751819168,12733.337205669995,114.06401639999967,54302.769500400005 2025-07-06,16:26:10.000,187,11056001,-795,0,1751819169,12733.26984257,114.07811465999839,54302.78347464 2025-07-06,16:26:11.000,187,11056064,-795,0,1751819170,12733.094698509994,114.06401639999967,54302.92321704 2025-07-06,16:26:12.000,187,11056042,-795,0,1751819171,12733.054280649994,114.03581988000224,54303.26558592001 2025-07-06,16:26:13.000,187,11056081,-795,0,1751819172,12733.00039016999,114.00057422999816,54303.370392720004 2025-07-06,16:26:14.000,187,11056080,-795,0,1751819173,12732.939763379989,114.0076233600048,54303.34244424001 2025-07-06,16:26:15.000,187,11056059,-795,0,1751819174,12732.899345519989,113.93713206000393,54303.202701840004 2025-07-06,16:26:16.000,187,11056040,-795,0,1751819175,12732.953235999994,113.95827945000201,54302.937191280005 2025-07-06,16:26:17.000,187,11056022,-795,0,1751819176,12732.919554449989,113.93008293000457,54302.74155192001 2025-07-06,16:26:18.000,187,11056034,-795,0,1751819177,12732.933027069994,113.97942684000009,54302.71360344001 2025-07-06,16:26:19.000,187,11056019,-795,0,1751819178,12733.04080802999,113.96532858000137,54303.02802384001 2025-07-06,16:26:20.000,187,11056042,-795,0,1751819179,12733.074489579994,114.03581988000224,54303.153792000005 2025-07-06,16:26:21.000,187,11056053,-795,0,1751819180,12733.08122588999,114.0076233600048,54302.986101120005 2025-07-06,16:26:22.000,187,11056081,-795,0,1751819181,12733.18227053999,114.06401639999967,54303.06295944 2025-07-06,16:26:23.000,187,11056042,-795,0,1751819182,12733.22942471,114.09926205000374,54302.86033296001 2025-07-06,16:26:24.000,187,11056061,-795,0,1751819183,12733.20247946999,114.12040944000182,54302.58783528 2025-07-06,16:26:25.000,187,11056013,-795,0,1751819184,12733.195743159995,114.12745857000118,54302.4900156 2025-07-06,16:26:26.000,187,11056018,-795,0,1751819185,12733.074489579994,114.18385161000333,54302.69264208001 2025-07-06,16:26:27.000,187,11056073,-795,0,1751819186,12733.027335409999,114.16975335000461,54302.67866784 2025-07-06,16:26:28.000,187,11056016,-795,0,1751819187,12733.027335409999,114.19090074000269,54302.7345648 2025-07-06,16:26:29.000,187,11056038,-795,0,1751819188,12733.094698509994,114.19794987000205,54302.91622992 2025-07-06,16:26:30.000,187,11056048,-795,0,1751819189,12733.007126479999,114.26139204000356,54302.83937160001 2025-07-06,16:26:31.000,187,11056085,-795,0,1751819190,12732.892609209994,114.2402446499982,54302.62277088001 2025-07-06,16:26:32.000,187,11056050,-795,0,1751819191,12732.805037179998,114.23319551999884,54302.64373224001 2025-07-06,16:26:33.000,187,11055985,-795,0,1751819192,12732.825246109998,114.19090074000269,54303.02802384001 2025-07-06,16:26:34.000,187,11056036,-795,0,1751819193,12732.757883009988,114.19794987000205,54303.00706248001 2025-07-06,16:26:35.000,187,11056077,-795,0,1751819194,12732.778091939988,114.18385161000333,54302.986101120005 2025-07-06,16:26:36.000,187,11056042,-795,0,1751819195,12732.697256220003,114.20499900000141,54302.95116552 2025-07-06,16:26:37.000,187,11056062,-795,0,1751819196,12732.771355629993,114.1063111800031,54302.72757768 2025-07-06,16:26:38.000,187,11056048,-795,0,1751819197,12732.825246109998,114.15565508999862,54302.76251328001 2025-07-06,16:26:39.000,187,11056021,-795,0,1751819198,12732.771355629993,114.1415568299999,54302.64373224001 2025-07-06,16:26:40.000,187,11056024,-795,0,1751819199,12732.825246109998,114.11336031000246,54302.78347464 2025-07-06,16:26:41.000,187,11056031,-795,0,1751819200,12732.825246109998,114.13450770000054,54302.804436 2025-07-06,16:26:42.000,187,11056065,-795,0,1751819201,12732.845455039998,114.12745857000118,54302.79046176001 2025-07-06,16:26:43.000,187,11056057,-795,0,1751819202,12732.885872899999,114.14860595999926,54302.74155192001 2025-07-06,16:26:44.000,187,11056056,-795,0,1751819203,12732.899345519989,114.19090074000269,54302.4201444 2025-07-06,16:26:45.000,187,11056072,-795,0,1751819204,12733.00039016999,114.15565508999862,54302.41315728 2025-07-06,16:26:46.000,187,11056074,-795,0,1751819205,12732.953235999994,114.2402446499982,54302.44809288 2025-07-06,16:26:47.000,187,11056078,-795,0,1751819206,12732.926290759999,114.2543429100042,54302.46905424 2025-07-06,16:26:48.000,187,11056027,-795,0,1751819207,12732.885872899999,114.28253943000163,54302.629758 2025-07-06,16:26:49.000,187,11056069,-795,0,1751819208,12732.919554449989,114.28253943000163,54302.54591256001 2025-07-06,16:26:50.000,187,11056049,-795,0,1751819209,12732.885872899999,114.3530307300025,54302.937191280005 2025-07-06,16:26:51.000,187,11056090,-795,0,1751819210,12732.784828249998,114.36712899000122,54302.46905424 2025-07-06,16:26:52.000,187,11056060,-795,0,1751819211,12732.784828249998,114.36007986000186,54302.601809520005 2025-07-06,16:26:53.000,187,11056064,-795,0,1751819212,12732.818509799989,114.33893247000378,54302.67168072001 2025-07-06,16:26:54.000,187,11056043,-795,0,1751819213,12732.757883009988,114.36712899000122,54302.804436 2025-07-06,16:26:55.000,187,11056013,-795,0,1751819214,12732.690519909993,114.3530307300025,54302.95815264001 2025-07-06,16:26:56.000,187,11056044,-795,0,1751819215,12732.555793710002,114.31778507999843,54302.83937160001 2025-07-06,16:26:57.000,187,11056047,-795,0,1751819216,12732.562530019997,114.31778507999843,54302.804436 2025-07-06,16:26:58.000,187,11056025,-795,0,1751819217,12732.542321089997,114.29663769000035,54302.62277088001 2025-07-06,16:26:59.000,187,11056070,-795,0,1751819218,12732.461485369997,114.29663769000035,54302.483028480005 2025-07-06,16:27:00.000,187,11056070,-795,0,1751819219,12732.394122270001,114.30368681999971,54302.47604136001 2025-07-06,16:27:01.000,187,11056050,-795,0,1751819220,12732.340231789996,114.28253943000163,54302.2454664 2025-07-06,16:27:02.000,187,11056039,-795,0,1751819221,12732.353704410001,114.23319551999884,54302.67168072001 2025-07-06,16:27:03.000,187,11056005,-795,0,1751819222,12732.360440719996,114.16975335000461,54302.18258232 2025-07-06,16:27:04.000,187,11056040,-795,0,1751819223,12732.407594889992,114.18385161000333,54302.35726032001 2025-07-06,16:27:05.000,187,11056063,-795,0,1751819224,12732.495166920002,114.15565508999862,54302.25245352 2025-07-06,16:27:06.000,187,11056035,-795,0,1751819225,12732.501903229997,114.12040944000182,54302.04283992001 2025-07-06,16:27:07.000,187,11056046,-795,0,1751819226,12732.515375850002,114.1063111800031,54301.882136160006 2025-07-06,16:27:08.000,187,11056144,-795,0,1751819227,12732.744410389998,114.04991814000095,54302.18956944001 2025-07-06,16:27:09.000,187,11056050,-795,0,1751819228,12732.838718729989,114.0076233600048,54302.59482240001 2025-07-06,16:27:10.000,187,11056061,-795,0,1751819229,12732.933027069994,114.0076233600048,54302.67866784 2025-07-06,16:27:11.000,187,11056012,-795,0,1751819230,12732.933027069994,113.98647596999945,54302.3502732 2025-07-06,16:27:12.000,187,11056050,-795,0,1751819231,12733.12838006,113.95123032000265,54302.23149216 2025-07-06,16:27:13.000,187,11056046,-795,0,1751819232,12733.256369949995,113.95123032000265,54302.37822168001 2025-07-06,16:27:14.000,187,11056039,-795,0,1751819233,12733.32373304999,113.91598466999858,54302.34328608 2025-07-06,16:27:15.000,187,11056042,-795,0,1751819234,12733.424777699991,113.96532858000137,54302.42713152001 2025-07-06,16:27:16.000,187,11056038,-795,0,1751819235,12733.444986629991,113.97237771000073,54302.62277088001 2025-07-06,16:27:17.000,187,11056074,-795,0,1751819236,12733.444986629991,113.97942684000009,54302.59482240001 2025-07-06,16:27:18.000,187,11056026,-795,0,1751819237,12733.485404489991,113.9935250999988,54302.85334584 2025-07-06,16:27:19.000,187,11056017,-795,0,1751819238,12733.519086039996,114.05696727000031,54302.50398984001 2025-07-06,16:27:20.000,187,11056087,-795,0,1751819239,12733.41130508,114.1415568299999,54302.20354368 2025-07-06,16:27:21.000,187,11056055,-795,0,1751819240,12733.22268839999,114.21909726000013,54302.05681416 2025-07-06,16:27:22.000,187,11056038,-795,0,1751819241,12733.14858899,114.24729378000484,54302.028865680004 2025-07-06,16:27:23.000,187,11056061,-795,0,1751819242,12733.06101695999,114.33893247000378,54302.41315728 2025-07-06,16:27:24.000,187,11056051,-795,0,1751819243,12733.04080802999,114.39532550999866,54302.58084816 2025-07-06,16:27:25.000,187,11056099,-795,0,1751819244,12732.912818139994,114.50811159000295,54302.5598868 2025-07-06,16:27:26.000,187,11056052,-795,0,1751819245,12732.798300869988,114.60679941000126,54302.650719360005 2025-07-06,16:27:27.000,187,11056031,-795,0,1751819246,12732.636629430002,114.67729071000213,54302.4201444 2025-07-06,16:27:28.000,187,11055989,-795,0,1751819247,12732.616420500002,114.72663462000492,54302.46206712 2025-07-06,16:27:29.000,187,11056081,-795,0,1751819248,12732.535584780002,114.75483114000235,54302.51796408 2025-07-06,16:27:30.000,187,11056038,-795,0,1751819249,12732.535584780002,114.75483114000235,54302.74853904 2025-07-06,16:27:31.000,187,11056074,-795,0,1751819250,12732.488430609992,114.73368375000427,54302.56687392 2025-07-06,16:27:32.000,187,11056094,-795,0,1751819251,12732.522112159997,114.6984381000002,54302.64373224001 2025-07-06,16:27:33.000,187,11056078,-795,0,1751819252,12732.629893119993,114.70548722999956,54302.60879664 2025-07-06,16:27:34.000,187,11056053,-795,0,1751819253,12732.683783599998,114.6984381000002,54302.49700272001 2025-07-06,16:27:35.000,187,11055993,-795,0,1751819254,12732.710728839993,114.62089766999998,54302.46206712 2025-07-06,16:27:36.000,187,11056075,-795,0,1751819255,12732.710728839993,114.59270115000254,54302.25245352 2025-07-06,16:27:37.000,187,11056034,-795,0,1751819256,12732.771355629993,114.47286593999888,54302.196556560004 2025-07-06,16:27:38.000,187,11056068,-795,0,1751819257,12732.865663969998,114.42352203000337,54302.33629896001 2025-07-06,16:27:39.000,187,11056052,-795,0,1751819258,12732.825246109998,114.36007986000186,54302.30136336 2025-07-06,16:27:40.000,187,11056050,-795,0,1751819259,12732.811773489993,114.31778507999843,54302.1755952 2025-07-06,16:27:41.000,187,11056059,-795,0,1751819260,12732.710728839993,114.22614638999949,54301.85418768001 2025-07-06,16:27:42.000,187,11056059,-795,0,1751819261,12732.737674079988,114.18385161000333,54302.05681416 2025-07-06,16:27:43.000,187,11056007,-795,0,1751819262,12732.710728839993,114.16270421999798,54302.280402 2025-07-06,16:27:44.000,187,11055981,-795,0,1751819263,12732.609684189993,114.12040944000182,54302.50398984001 2025-07-06,16:27:45.000,187,11056053,-795,0,1751819264,12732.589475259992,114.06401639999967,54302.49700272001 2025-07-06,16:27:46.000,187,11056016,-795,0,1751819265,12732.636629430002,114.07811465999839,54302.52495120001 2025-07-06,16:27:47.000,187,11056052,-795,0,1751819266,12732.508639539992,114.05696727000031,54302.40617016001 2025-07-06,16:27:48.000,187,11056057,-795,0,1751819267,12732.582738949997,114.09221292000439,54302.20354368 2025-07-06,16:27:49.000,187,11056042,-795,0,1751819268,12732.656838360002,114.07811465999839,54302.28738912001 2025-07-06,16:27:50.000,187,11056039,-795,0,1751819269,12732.778091939988,114.07811465999839,54302.44809288 2025-07-06,16:27:51.000,187,11056012,-795,0,1751819270,12732.710728839993,114.1063111800031,54302.37822168001 2025-07-06,16:27:52.000,187,11056066,-795,0,1751819271,12732.885872899999,114.1063111800031,54302.483028480005 2025-07-06,16:27:53.000,187,11056090,-795,0,1751819272,12732.899345519989,114.1415568299999,54302.47604136001 2025-07-06,16:27:54.000,187,11056072,-795,0,1751819273,12733.027335409999,114.14860595999926,54302.41315728 2025-07-06,16:27:55.000,187,11056061,-795,0,1751819274,12733.12164374999,114.15565508999862,54302.11969824001 2025-07-06,16:27:56.000,187,11056054,-795,0,1751819275,12733.24963364,114.16270421999798,54302.1755952 2025-07-06,16:27:57.000,187,11056067,-795,0,1751819276,12733.20921578,114.15565508999862,54302.06380128 2025-07-06,16:27:58.000,187,11056035,-795,0,1751819277,12733.256369949995,114.16270421999798,54302.27341488 2025-07-06,16:27:59.000,187,11055985,-795,0,1751819278,12733.30352411999,114.15565508999862,54302.4900156 2025-07-06,16:28:00.000,187,11056023,-795,0,1751819279,12733.24963364,114.19090074000269,54302.68565496 2025-07-06,16:28:01.000,187,11056024,-795,0,1751819280,12733.10143481999,114.16975335000461,54302.59482240001 2025-07-06,16:28:02.000,187,11056032,-795,0,1751819281,12733.12838006,114.21204813000077,54302.39219592 2025-07-06,16:28:03.000,187,11056043,-795,0,1751819282,12733.027335409999,114.18385161000333,54302.47604136001 2025-07-06,16:28:04.000,187,11056055,-795,0,1751819283,12732.95997230999,114.18385161000333,54302.28738912001 2025-07-06,16:28:05.000,187,11056041,-795,0,1751819284,12732.973444929994,114.20499900000141,54302.70661632 2025-07-06,16:28:06.000,187,11056012,-795,0,1751819285,12732.966708619999,114.17680248000397,54302.97212688 2025-07-06,16:28:07.000,187,11056004,-795,0,1751819286,12732.946499689999,114.18385161000333,54302.90225568 2025-07-06,16:28:08.000,187,11056015,-795,0,1751819287,12732.933027069994,114.19794987000205,54302.74155192001 2025-07-06,16:28:09.000,187,11055996,-795,0,1751819288,12732.939763379989,114.18385161000333,54302.53892544 2025-07-06,16:28:10.000,187,11056050,-795,0,1751819289,12733.094698509994,114.18385161000333,54302.57386104001 2025-07-06,16:28:11.000,187,11056022,-795,0,1751819290,12733.135116369995,114.16975335000461,54302.45508000001 2025-07-06,16:28:12.000,187,11056042,-795,0,1751819291,12733.296787809995,114.17680248000397,54302.67168072001 2025-07-06,16:28:13.000,187,11056072,-795,0,1751819292,12733.45172294,114.11336031000246,54302.867320080004 2025-07-06,16:28:14.000,187,11056046,-795,0,1751819293,12733.546031279991,114.1063111800031,54302.90225568 2025-07-06,16:28:15.000,187,11056009,-795,0,1751819294,12733.647075929992,114.09926205000374,54302.90924280001 2025-07-06,16:28:16.000,187,11056053,-795,0,1751819295,12733.653812240002,114.13450770000054,54302.46905424 2025-07-06,16:28:17.000,187,11056038,-795,0,1751819296,12733.653812240002,114.1415568299999,54302.552899680006 2025-07-06,16:28:18.000,187,11056053,-795,0,1751819297,12733.674021170002,114.16975335000461,54302.66469360001 2025-07-06,16:28:19.000,187,11056069,-795,0,1751819298,12733.599921759997,114.14860595999926,54302.70661632 2025-07-06,16:28:20.000,187,11056043,-795,0,1751819299,12733.492140800001,114.19090074000269,54302.888281440006 2025-07-06,16:28:21.000,187,11056040,-795,0,1751819300,12733.35067829,114.19090074000269,54302.77648752 2025-07-06,16:28:22.000,187,11056059,-795,0,1751819301,12733.337205669995,114.20499900000141,54302.9441784 2025-07-06,16:28:23.000,187,11056006,-795,0,1751819302,12733.256369949995,114.26139204000356,54302.83937160001 2025-07-06,16:28:24.000,187,11056080,-795,0,1751819303,12733.195743159995,114.289588560001,54302.68565496 2025-07-06,16:28:25.000,187,11055992,-795,0,1751819304,12733.18227053999,114.30368681999971,54302.81142312001 2025-07-06,16:28:26.000,187,11056051,-795,0,1751819305,12733.12838006,114.40942377000465,54302.7345648 2025-07-06,16:28:27.000,187,11056037,-795,0,1751819306,12733.0879622,114.45876768000016,54302.96513976 2025-07-06,16:28:28.000,187,11056039,-795,0,1751819307,12733.175534229995,114.52220985000167,54303.06295944 2025-07-06,16:28:29.000,187,11056009,-795,0,1751819308,12733.20247946999,114.55745549999847,54303.04199808 2025-07-06,16:28:30.000,187,11056021,-795,0,1751819309,12733.32373304999,114.67024158000277,54302.867320080004 2025-07-06,16:28:31.000,187,11056020,-795,0,1751819310,12733.26310625999,114.71253635999892,54302.44110576 2025-07-06,16:28:32.000,187,11056039,-795,0,1751819311,12733.397832459996,114.747782010003,54302.49700272001 2025-07-06,16:28:33.000,187,11056057,-795,0,1751819312,12733.45172294,114.72663462000492,54302.5598868 2025-07-06,16:28:34.000,187,11056054,-795,0,1751819313,12733.512349730001,114.75483114000235,54302.88129432001 2025-07-06,16:28:35.000,187,11056045,-795,0,1751819314,12733.566240209992,114.72663462000492,54302.818410240005 2025-07-06,16:28:36.000,187,11056051,-795,0,1751819315,12733.586449139992,114.76188027000171,54302.78347464 2025-07-06,16:28:37.000,187,11056091,-795,0,1751819316,12733.680757479997,114.71253635999892,54302.60879664 2025-07-06,16:28:38.000,187,11056027,-795,0,1751819317,12733.761593199997,114.73368375000427,54303.02802384001 2025-07-06,16:28:39.000,187,11056043,-795,0,1751819318,12733.775065820002,114.69138897000084,54302.986101120005 2025-07-06,16:28:40.000,187,11056041,-795,0,1751819319,12733.855901540002,114.73368375000427,54303.035010960004 2025-07-06,16:28:41.000,187,11055996,-795,0,1751819320,12733.741384269997,114.68433984000148,54303.04898520001 2025-07-06,16:28:42.000,187,11056001,-795,0,1751819321,12733.802011059997,114.6984381000002,54303.14680488001 2025-07-06,16:28:43.000,187,11056021,-795,0,1751819322,12733.815483680002,114.73368375000427,54303.21667608001 2025-07-06,16:28:44.000,187,11056006,-795,0,1751819323,12733.781802129997,114.76892940000107,54303.035010960004 2025-07-06,16:28:45.000,187,11056065,-795,0,1751819324,12733.842428919997,114.81827331000386,54303.18174048 2025-07-06,16:28:46.000,187,11056035,-795,0,1751819325,12733.828956299993,114.8464698300013,54303.13283064 2025-07-06,16:28:47.000,187,11056039,-795,0,1751819326,12733.795274750002,114.86056809000002,54303.17475336001 2025-07-06,16:28:48.000,187,11056058,-795,0,1751819327,12733.754856890002,114.86761721999937,54303.11186928 2025-07-06,16:28:49.000,187,11056092,-715,0,1751819328,12733.734647960002,114.86056809000002,54303.055972320006 2025-07-06,16:28:50.000,187,11056069,-795,0,1751819329,12733.707702719992,114.9099120000028,54303.12584352001 2025-07-06,16:28:51.000,187,11056057,-795,0,1751819330,12733.680757479997,114.88876461000473,54302.90225568 2025-07-06,16:28:52.000,187,11056057,-795,0,1751819331,12733.647075929992,114.88876461000473,54302.74155192001 2025-07-06,16:28:53.000,187,11056035,-795,0,1751819332,12733.687493789992,114.83237157000258,54302.867320080004 2025-07-06,16:28:54.000,187,11056036,-795,0,1751819333,12733.680757479997,114.80417504999787,54303.20968896 2025-07-06,16:28:55.000,187,11056001,-795,0,1751819334,12733.660548549997,114.71958548999828,54303.40532832 2025-07-06,16:28:56.000,187,11056079,-795,0,1751819335,12733.572976520001,114.66319245000341,54303.38436696001 2025-07-06,16:28:57.000,187,11056029,-795,0,1751819336,12733.532558660001,114.57860289000382,54303.24462456001 2025-07-06,16:28:58.000,187,11056061,-795,0,1751819337,12733.532558660001,114.60679941000126,54303.2585988 2025-07-06,16:28:59.000,187,11056001,-795,0,1751819338,12733.586449139992,114.51516072000231,54303.16776624001 2025-07-06,16:29:00.000,187,11056055,-795,0,1751819339,12733.647075929992,114.47286593999888,54303.28654728 2025-07-06,16:29:01.000,187,11056071,-795,0,1751819340,12733.714439030002,114.36007986000186,54303.16077912 2025-07-06,16:29:02.000,187,11056044,-795,0,1751819341,12733.741384269997,114.31778507999843,54303.440263920005 2025-07-06,16:29:03.000,187,11056094,-795,0,1751819342,12733.896319400003,114.24729378000484,54303.56603208 2025-07-06,16:29:04.000,187,11056029,-795,0,1751819343,12733.956946189988,114.23319551999884,54303.43327680001 2025-07-06,16:29:05.000,187,11056064,-795,0,1751819344,12734.031045599993,114.17680248000397,54303.41930256 2025-07-06,16:29:06.000,187,11056080,-795,0,1751819345,12734.105145009999,114.17680248000397,54302.95815264001 2025-07-06,16:29:07.000,187,11056049,-795,0,1751819346,12734.26008013999,114.1063111800031,54302.95815264001 2025-07-06,16:29:08.000,187,11056060,-795,0,1751819347,12734.36112478999,114.09926205000374,54303.13283064 2025-07-06,16:29:09.000,187,11056041,-795,0,1751819348,12734.40154264999,114.06401639999967,54303.41930256 2025-07-06,16:29:10.000,187,11056066,-675,0,1751819349,12734.32744324,114.09926205000374,54303.41930256 2025-07-06,16:29:11.000,187,11056036,-795,0,1751819350,12734.192717039994,114.09221292000439,54303.223663200006 2025-07-06,16:29:12.000,187,11056047,-795,0,1751819351,12734.132090249994,114.16270421999798,54303.440263920005 2025-07-06,16:29:13.000,187,11056028,-795,0,1751819352,12734.064727149998,114.20499900000141,54303.41231544001 2025-07-06,16:29:14.000,187,11056061,-795,0,1751819353,12733.882846779998,114.289588560001,54303.44725104 2025-07-06,16:29:15.000,187,11056075,-795,0,1751819354,12733.768329509992,114.36007986000186,54303.51712224 2025-07-06,16:29:16.000,187,11056065,-795,0,1751819355,12733.606658069992,114.43057116000273,54303.79660704001 2025-07-06,16:29:17.000,187,11056116,-795,0,1751819356,12733.492140800001,114.48696420000488,54303.824555520005 2025-07-06,16:29:18.000,187,11056040,-795,0,1751819357,12733.337205669995,114.59270115000254,54303.74071008 2025-07-06,16:29:19.000,187,11056013,-795,0,1751819358,12733.2900515,114.6349959299987,54303.51712224 2025-07-06,16:29:20.000,187,11056043,-795,0,1751819359,12733.22942471,114.74073288000363,54303.51712224 2025-07-06,16:29:21.000,187,11056064,-795,0,1751819360,12733.12164374999,114.79007678999915,54303.47519952 2025-07-06,16:29:22.000,187,11056080,-795,0,1751819361,12733.054280649994,114.82532244000322,54303.3983412 2025-07-06,16:29:23.000,187,11056065,-795,0,1751819362,12733.007126479999,114.81827331000386,54303.538083600004 2025-07-06,16:29:24.000,187,11056063,-795,0,1751819363,12733.007126479999,114.86056809000002,54303.58699344 2025-07-06,16:29:25.000,187,11056062,-795,0,1751819364,12732.885872899999,114.86056809000002,54303.559044960006 2025-07-06,16:29:26.000,187,11056065,-795,0,1751819365,12732.831982419993,114.87466634999873,54303.47519952 2025-07-06,16:29:27.000,187,11055980,-795,0,1751819366,12732.690519909993,114.86761721999937,54303.13981776 2025-07-06,16:29:28.000,187,11056026,-795,0,1751819367,12732.636629430002,114.86761721999937,54303.202701840004 2025-07-06,16:29:29.000,187,11056044,-795,0,1751819368,12732.555793710002,114.82532244000322,54303.26558592001 2025-07-06,16:29:30.000,187,11056055,-795,0,1751819369,12732.542321089997,114.76188027000171,54303.7127616 2025-07-06,16:29:31.000,187,11056094,-795,0,1751819370,12732.427803819992,114.71253635999892,54303.49616088 2025-07-06,16:29:32.000,187,11056070,-795,0,1751819371,12732.535584780002,114.64909419000469,54303.63590328 2025-07-06,16:29:33.000,187,11056020,-795,0,1751819372,12732.555793710002,114.58565202000318,54303.5730192 2025-07-06,16:29:34.000,187,11056025,-795,0,1751819373,12732.710728839993,114.48696420000488,54303.41231544001 2025-07-06,16:29:35.000,187,11055996,-795,0,1751819374,12732.737674079988,114.45876768000016,54303.42628968 2025-07-06,16:29:36.000,187,11055966,-795,0,1751819375,12732.831982419993,114.34598160000314,54303.25161168 2025-07-06,16:29:37.000,187,11055993,-795,0,1751819376,12732.919554449989,114.24729378000484,54303.52410936 2025-07-06,16:29:38.000,187,11055999,-795,0,1751819377,12733.074489579994,114.1415568299999,54303.59398056 2025-07-06,16:29:39.000,187,11056045,-795,0,1751819378,12733.10143481999,114.07106552999903,54303.59398056 2025-07-06,16:29:40.000,187,11056062,-795,0,1751819379,12733.22268839999,114.02172162000352,54303.223663200006 2025-07-06,16:29:41.000,187,11056049,-795,0,1751819380,12733.24289732999,113.97237771000073,54302.88129432001 2025-07-06,16:29:42.000,187,11056018,-795,0,1751819381,12733.35067829,113.91598466999858,54303.0839208 2025-07-06,16:29:43.000,187,11055981,-795,0,1751819382,12733.39109615,113.8948372800005,54303.16077912 2025-07-06,16:29:44.000,187,11056066,-795,0,1751819383,12733.418041389996,113.85254250000435,54303.32847 2025-07-06,16:29:45.000,187,11056071,-795,0,1751819384,12733.418041389996,113.83844423999835,54303.41231544001 2025-07-06,16:29:46.000,187,11056052,-795,0,1751819385,12733.397832459996,113.84549336999771,54303.50314800001 2025-07-06,16:29:47.000,187,11056077,-795,0,1751819386,12733.41130508,113.88073902000178,54303.41930256 2025-07-06,16:29:48.000,187,11056056,-795,0,1751819387,12733.546031279991,113.90893553999922,54303.41930256 2025-07-06,16:29:49.000,187,11056012,-795,0,1751819388,12733.559503899996,113.86664076000307,54303.46122528001 2025-07-06,16:29:50.000,187,11056055,-795,0,1751819389,12733.633603310001,113.88073902000178,54303.37737984 2025-07-06,16:29:51.000,187,11056018,-795,0,1751819390,12733.552767590001,113.91598466999858,54303.440263920005 2025-07-06,16:29:52.000,187,11056029,-795,0,1751819391,12733.640339619997,113.90893553999922,54303.538083600004 2025-07-06,16:29:53.000,187,11055973,-795,0,1751819392,12733.674021170002,113.90188640999986,54303.62891616001 2025-07-06,16:29:54.000,187,11056025,-795,0,1751819393,12733.802011059997,113.91598466999858,54303.74071008 2025-07-06,16:29:55.000,187,11056046,-795,0,1751819394,12733.802011059997,113.94418119000329,54303.440263920005 2025-07-06,16:29:56.000,187,11056057,-795,0,1751819395,12733.835692610002,113.91598466999858,54303.50314800001 2025-07-06,16:29:57.000,187,11056034,-795,0,1751819396,12733.815483680002,113.90188640999986,54302.97911400001 2025-07-06,16:29:58.000,187,11056020,-795,0,1751819397,12733.882846779998,113.8595916300037,54303.391354080006 2025-07-06,16:29:59.000,187,11056031,-795,0,1751819398,12733.916528330003,113.81024772000092,54303.47519952 2025-07-06,16:30:00.000,187,11056057,-795,0,1751819399,12733.896319400003,113.80319859000156,54303.45423816 2025-07-06,16:30:01.000,187,11056037,-795,0,1751819400,12733.876110470002,113.76795294000476,54303.29353440001 2025-07-06,16:30:02.000,187,11056032,-795,0,1751819401,12733.889583089993,113.77500207000412,54303.202701840004 2025-07-06,16:30:03.000,187,11056061,-795,0,1751819402,12733.855901540002,113.73270729000069,54303.38436696001 2025-07-06,16:30:04.000,187,11056038,-795,0,1751819403,12733.936737259988,113.66926511999918,54303.4682124 2025-07-06,16:30:05.000,187,11056031,-795,0,1751819404,12733.862637849998,113.56352817000152,54303.69878736001 2025-07-06,16:30:06.000,187,11056027,-795,0,1751819405,12733.828956299993,113.51418425999873,54303.45423816 2025-07-06,16:30:07.000,187,11055988,-795,0,1751819406,12733.761593199997,113.48598774000129,54303.47519952 2025-07-06,16:30:08.000,187,11056019,-795,0,1751819407,12733.882846779998,113.44369295999786,54303.538083600004 2025-07-06,16:30:09.000,187,11056080,-795,0,1751819408,12733.889583089993,113.44369295999786,54303.41930256 2025-07-06,16:30:10.000,187,11056058,-795,0,1751819409,12733.950209879993,113.4013981800017,54303.26558592001 2025-07-06,16:30:11.000,187,11056033,-795,0,1751819410,12733.855901540002,113.4013981800017,54303.202701840004 2025-07-06,16:30:12.000,187,11056054,-795,0,1751819411,12733.930000949993,113.40844731000107,54303.35641848 2025-07-06,16:30:13.000,187,11056075,-795,0,1751819412,12733.896319400003,113.35205426999892,54303.25161168 2025-07-06,16:30:14.000,187,11056067,-795,0,1751819413,12733.876110470002,113.38729992000299,54303.33545712001 2025-07-06,16:30:15.000,187,11056042,-795,0,1751819414,12733.842428919997,113.4013981800017,54303.38436696001 2025-07-06,16:30:16.000,187,11056035,-795,0,1751819415,12733.822219989997,113.46484035000321,54303.035010960004 2025-07-06,16:30:17.000,187,11056049,-795,0,1751819416,12733.707702719992,113.50713512999937,54303.09789504001 2025-07-06,16:30:18.000,187,11056021,-795,0,1751819417,12733.599921759997,113.60582294999767,54303.24462456001 2025-07-06,16:30:19.000,187,11056048,-795,0,1751819418,12733.525822349991,113.66221598999982,54303.38436696001 2025-07-06,16:30:20.000,187,11056047,-795,0,1751819419,12733.519086039996,113.71155990000261,54303.71974872001 2025-07-06,16:30:21.000,187,11056066,-795,0,1751819420,12733.337205669995,113.71155990000261,54303.46122528001 2025-07-06,16:30:22.000,187,11056016,-795,0,1751819421,12733.357414599996,113.78910033000284,54303.6428904 2025-07-06,16:30:23.000,187,11056056,-795,0,1751819422,12733.337205669995,113.77500207000412,54303.46122528001 2025-07-06,16:30:24.000,187,11056043,-795,0,1751819423,12733.31026043,113.80319859000156,54303.3983412 2025-07-06,16:30:25.000,187,11056059,-795,0,1751819424,12733.31026043,113.76090380999813,54303.370392720004 2025-07-06,16:30:26.000,187,11056042,-795,0,1751819425,12733.30352411999,113.74680554999941,54303.28654728 2025-07-06,16:30:27.000,187,11056083,-795,0,1751819426,12733.24963364,113.66926511999918,54303.55205784001 2025-07-06,16:30:28.000,187,11056010,-795,0,1751819427,12733.37088722,113.59172468999896,54303.69878736001 2025-07-06,16:30:29.000,187,11056026,-795,0,1751819428,12733.397832459996,113.49303687000065,54303.67782600001 2025-07-06,16:30:30.000,187,11056040,-795,0,1751819429,12733.43151401,113.4013981800017,54303.34244424001 2025-07-06,16:30:31.000,187,11056073,-795,0,1751819430,12733.34394197999,113.3027103600034,54303.00007536001 2025-07-06,16:30:32.000,187,11056049,-795,0,1751819431,12733.424777699991,113.2392681900019,54303.00706248001 2025-07-06,16:30:33.000,187,11056057,-795,0,1751819432,12733.43151401,113.12648211000487,54303.16776624001 2025-07-06,16:30:34.000,187,11056070,-795,0,1751819433,12733.478668179996,113.03484341999865,54303.37737984 2025-07-06,16:30:35.000,187,11056074,-795,0,1751819434,12733.498877109996,112.97140125000442,54303.49616088 2025-07-06,16:30:36.000,187,11056044,-795,0,1751819435,12733.546031279991,112.97140125000442,54303.52410936 2025-07-06,16:30:37.000,187,11056059,-795,0,1751819436,12733.694230100002,112.89386082000419,54303.370392720004 2025-07-06,16:30:38.000,187,11056058,-795,0,1751819437,12733.761593199997,112.88681169000483,54303.3983412 2025-07-06,16:30:39.000,187,11056065,-795,0,1751819438,12733.835692610002,112.83746778000204,54303.41930256 2025-07-06,16:30:40.000,187,11056093,-795,0,1751819439,12733.828956299993,112.83041865000268,54303.34943136 2025-07-06,16:30:41.000,187,11056048,-795,0,1751819440,12733.781802129997,112.7810747399999,54303.40532832 2025-07-06,16:30:42.000,187,11056030,-795,0,1751819441,12733.808747369992,112.78812386999925,54303.47519952 2025-07-06,16:30:43.000,187,11056030,-795,0,1751819442,12733.754856890002,112.8092712600046,54303.55205784001 2025-07-06,16:30:44.000,187,11056057,-795,0,1751819443,12733.808747369992,112.81632039000397,54303.58699344 2025-07-06,16:30:45.000,187,11056044,-795,0,1751819444,12733.754856890002,112.86566429999948,54303.49616088 2025-07-06,16:30:46.000,187,11056014,-795,0,1751819445,12733.674021170002,112.8797625599982,54303.440263920005 2025-07-06,16:30:47.000,187,11056016,-795,0,1751819446,12733.525822349991,112.85156604000076,54303.20968896 2025-07-06,16:30:48.000,187,11056035,-795,0,1751819447,12733.444986629991,112.83746778000204,54303.38436696001 2025-07-06,16:30:49.000,187,11056000,-795,0,1751819448,12733.37088722,112.80222212999797,54303.37737984 2025-07-06,16:30:50.000,187,11056043,-795,0,1751819449,12733.26310625999,112.82336952000333,54303.35641848 2025-07-06,16:30:51.000,187,11056054,-795,0,1751819450,12733.12164374999,112.82336952000333,54303.035010960004 2025-07-06,16:30:52.000,187,11056073,-795,0,1751819451,12733.175534229995,112.8092712600046,54303.09789504001 2025-07-06,16:30:53.000,187,11056033,-795,0,1751819452,12733.16206160999,112.75992735000182,54303.36340560001 2025-07-06,16:30:54.000,187,11056076,-795,0,1751819453,12733.16206160999,112.72468169999775,54303.370392720004 2025-07-06,16:30:55.000,187,11056061,-795,0,1751819454,12733.12164374999,112.64009213999816,54303.55205784001 2025-07-06,16:30:56.000,187,11056023,-795,0,1751819455,12733.074489579994,112.65419040000415,54303.3983412 2025-07-06,16:30:57.000,187,11056091,-795,0,1751819456,12733.14185267999,112.58369910000329,54303.44725104 2025-07-06,16:30:58.000,187,11056077,-795,0,1751819457,12733.18227053999,112.61894475000008,54303.44725104 2025-07-06,16:30:59.000,187,11056051,-795,0,1751819458,12733.24963364,112.59074823000265,54303.41231544001 2025-07-06,16:31:00.000,187,11056028,-795,0,1751819459,12733.215952089995,112.61189562000072,54303.31449576001 2025-07-06,16:31:01.000,187,11056069,-795,0,1751819460,12733.22268839999,112.59074823000265,54303.20968896 2025-07-06,16:31:02.000,187,11056065,-795,0,1751819461,12733.2900515,112.56960084000457,54303.61494192 2025-07-06,16:31:03.000,187,11056080,-795,0,1751819462,12733.30352411999,112.54845344999922,54303.7127616 2025-07-06,16:31:04.000,187,11056061,-795,0,1751819463,12733.26984257,112.59074823000265,54303.68481312 2025-07-06,16:31:05.000,187,11056041,-795,0,1751819464,12733.236161019995,112.54845344999922,54303.538083600004 2025-07-06,16:31:06.000,187,11056026,-795,0,1751819465,12733.155325299995,112.54140431999986,54303.28654728 2025-07-06,16:31:07.000,187,11056027,-755,0,1751819466,12733.10143481999,112.50615867000306,54303.321482880005 2025-07-06,16:31:08.000,187,11056029,-795,0,1751819467,12733.10817113,112.41451998000412,54303.04199808 2025-07-06,16:31:09.000,187,11056045,-795,0,1751819468,12733.14185267999,112.37927433000004,54303.272573040005 2025-07-06,16:31:10.000,187,11056026,-795,0,1751819469,12733.18900685,112.30878302999918,54303.51712224 2025-07-06,16:31:11.000,187,11055999,-795,0,1751819470,12733.10143481999,112.28058651000174,54303.223663200006 2025-07-06,16:31:12.000,187,11056067,-795,0,1751819471,12733.22942471,112.23829172999831,54303.20968896 2025-07-06,16:31:13.000,187,11056034,-795,0,1751819472,12733.236161019995,112.22419346999959,54303.16077912 2025-07-06,16:31:14.000,187,11056034,-795,0,1751819473,12733.31026043,112.20304608000151,54303.23763744 2025-07-06,16:31:15.000,187,11056011,-795,0,1751819474,12733.418041389996,112.20304608000151,54303.34244424001 2025-07-06,16:31:16.000,187,11056012,-795,0,1751819475,12733.458459249996,112.19599695000215,54303.59398056 2025-07-06,16:31:17.000,187,11056036,-795,0,1751819476,12733.539294969996,112.16780043000472,54303.56603208 2025-07-06,16:31:18.000,187,11056059,-795,0,1751819477,12733.606658069992,112.12550565000129,54303.61494192 2025-07-06,16:31:19.000,187,11056055,-795,0,1751819478,12733.727911649992,112.0761617399985,54303.53109648001 2025-07-06,16:31:20.000,187,11056044,-795,0,1751819479,12733.808747369992,112.01976870000362,54303.35641848 2025-07-06,16:31:21.000,187,11056049,-795,0,1751819480,12733.647075929992,111.92813001000468,54302.83238448001 2025-07-06,16:31:22.000,187,11056055,-795,0,1751819481,12733.687493789992,111.87173697000253,54303.24462456001 2025-07-06,16:31:23.000,187,11055999,-795,0,1751819482,12733.647075929992,111.85058958000445,54303.51013512001 2025-07-06,16:31:24.000,187,11056021,-795,0,1751819483,12733.586449139992,111.90698261999933,54303.61494192 2025-07-06,16:31:25.000,187,11056079,-795,0,1751819484,12733.519086039996,111.89993348999997,54303.34943136 2025-07-06,16:31:26.000,187,11056075,-795,0,1751819485,12733.43151401,111.87173697000253,54303.30052152 2025-07-06,16:31:27.000,187,11056005,-795,0,1751819486,12733.38435983999,111.87878610000189,54303.17475336001 2025-07-06,16:31:28.000,187,11056040,-795,0,1751819487,12733.276578879995,111.87173697000253,54303.16077912 2025-07-06,16:31:29.000,187,11056089,-795,0,1751819488,12733.16206160999,111.86468784000317,54303.11186928 2025-07-06,16:31:30.000,187,11056069,-795,0,1751819489,12733.00039016999,111.89288436000061,54303.50314800001 2025-07-06,16:31:31.000,187,11056065,-795,0,1751819490,12732.858927659989,111.90698261999933,54303.54507072 2025-07-06,16:31:32.000,187,11056050,-795,0,1751819491,12732.852191349994,111.88583523000125,54303.58000632001 2025-07-06,16:31:33.000,187,11056054,-795,0,1751819492,12732.670310979993,111.90698261999933,54303.48218664001 2025-07-06,16:31:34.000,187,11056041,-795,0,1751819493,12732.697256220003,111.90698261999933,54303.42628968 2025-07-06,16:31:35.000,187,11055979,-795,0,1751819494,12732.616420500002,111.90698261999933,54303.40532832 2025-07-06,16:31:36.000,187,11056039,-795,0,1751819495,12732.629893119993,111.92108087999804,54303.3983412 2025-07-06,16:31:37.000,187,11056037,-795,0,1751819496,12732.582738949997,111.89993348999997,54303.64987752001 2025-07-06,16:31:38.000,187,11056044,-795,0,1751819497,12732.569266329992,111.90698261999933,54303.44725104 2025-07-06,16:31:39.000,187,11056054,-795,0,1751819498,12732.582738949997,111.89993348999997,54303.489173760005 2025-07-06,16:31:40.000,187,11056052,-795,0,1751819499,12732.730937769993,111.84354044999782,54303.440263920005 2025-07-06,16:31:41.000,187,11056053,-795,0,1751819500,12732.677047290003,111.85763871000381,54303.035010960004 2025-07-06,16:31:42.000,187,11056044,-795,0,1751819501,12732.764619319998,111.84354044999782,54303.16776624001 2025-07-06,16:31:43.000,187,11056013,-795,0,1751819502,12732.818509799989,111.85058958000445,54303.14680488001 2025-07-06,16:31:44.000,187,11056069,-795,0,1751819503,12732.744410389998,111.85058958000445,54303.440263920005 2025-07-06,16:31:45.000,187,11056063,-795,0,1751819504,12732.730937769993,111.8294421899991,54303.43327680001 2025-07-06,16:31:46.000,187,11056074,-795,0,1751819505,12732.650102049993,111.81534393000038,54303.607954800005 2025-07-06,16:31:47.000,187,11056036,-795,0,1751819506,12732.549057399992,111.86468784000317,54303.4682124 2025-07-06,16:31:48.000,187,11056041,-795,0,1751819507,12732.569266329992,111.8294421899991,54303.45423816 2025-07-06,16:31:49.000,187,11056052,-795,0,1751819508,12732.495166920002,111.7941965400023,54303.4682124 2025-07-06,16:31:50.000,187,11056052,-795,0,1751819509,12732.407594889992,111.74485262999951,54303.54507072 2025-07-06,16:31:51.000,187,11056007,-795,0,1751819510,12732.245923449991,111.68845959000464,54303.4682124 2025-07-06,16:31:52.000,187,11056064,-795,0,1751819511,12732.19203297,111.64616481000121,54303.58699344 2025-07-06,16:31:53.000,187,11056039,-795,0,1751819512,12732.11119725,111.59682089999842,54303.56603208 2025-07-06,16:31:54.000,187,11056050,-795,0,1751819513,12732.11119725,111.60387002999778,54303.59398056 2025-07-06,16:31:55.000,187,11056102,-795,0,1751819514,12732.04383414999,111.56862438000098,54303.42628968 2025-07-06,16:31:56.000,187,11056088,-795,0,1751819515,12732.077515699995,111.5474769900029,54303.13283064 2025-07-06,16:31:57.000,187,11056030,-795,0,1751819516,12732.016888909995,111.46288743000332,54303.04199808 2025-07-06,16:31:58.000,187,11056082,-795,0,1751819517,12732.05057046,111.49813308000012,54303.37737984 2025-07-06,16:31:59.000,187,11056006,-795,0,1751819518,12731.996679979995,111.50518220999948,54303.370392720004 2025-07-06,16:32:00.000,187,11056023,-795,0,1751819519,12731.895635329995,111.5192804699982,54303.18174048 2025-07-06,16:32:01.000,187,11056045,-795,0,1751819520,12731.754172819994,111.5192804699982,54302.77648752 2025-07-06,16:32:02.000,187,11056026,-795,0,1751819521,12731.88216270999,111.55452612000227,54303.25161168 2025-07-06,16:32:03.000,187,11056062,-795,0,1751819522,12731.855217469994,111.62501742000313,54303.25161168 2025-07-06,16:32:04.000,187,11056036,-795,0,1751819523,12731.90237163999,111.65321394000057,54303.26558592001 2025-07-06,16:32:05.000,187,11056042,-795,0,1751819524,12731.86195377999,111.62501742000313,54303.64987752001 2025-07-06,16:32:06.000,187,11056022,-795,0,1751819525,12731.895635329995,111.65321394000057,54303.55205784001 2025-07-06,16:32:07.000,187,11056028,-795,0,1751819526,12731.88889902,111.63206655000249,54303.51712224 2025-07-06,16:32:08.000,187,11056031,-795,0,1751819527,12731.92931688,111.64616481000121,54303.56603208 2025-07-06,16:32:09.000,187,11055796,-795,0,1751819528,12731.814799609994,111.68845959000464,54303.06994656 2025-07-06,16:32:10.000,187,11056044,-795,0,1751819529,12731.84848116,111.72370524000144,54303.035010960004 2025-07-06,16:32:11.000,187,11056031,-795,0,1751819530,12731.895635329995,111.681410459998,54303.153792000005 2025-07-06,16:32:12.000,187,11056047,-795,0,1751819531,12731.92258056999,111.70255785000336,54303.30052152 2025-07-06,16:32:13.000,187,11056041,-795,0,1751819532,12731.96973474,111.695508720004,54303.33545712001 2025-07-06,16:32:14.000,187,11056030,-795,0,1751819533,12731.94952581,111.74485262999951,54303.391354080006 2025-07-06,16:32:15.000,187,11056041,-795,0,1751819534,12731.92931688,111.76600002000487,54303.31449576001 2025-07-06,16:32:16.000,187,11056017,-795,0,1751819535,12731.84174484999,111.8294421899991,54302.99308824 2025-07-06,16:32:17.000,187,11056005,-795,0,1751819536,12731.76090912999,111.89993348999997,54303.055972320006 2025-07-06,16:32:18.000,187,11056021,-795,0,1751819537,12731.747436509999,112.01976870000362,54303.25161168 2025-07-06,16:32:19.000,187,11056062,-795,0,1751819538,12731.558819829988,111.99157217999891,54303.32847 2025-07-06,16:32:20.000,187,11056069,-795,0,1751819539,12731.511665659993,112.08321086999786,54303.50314800001 2025-07-06,16:32:21.000,187,11056051,-795,0,1751819540,12731.390412079993,112.10435826000321,54303.40532832 2025-07-06,16:32:22.000,187,11056032,-795,0,1751819541,12731.349994219992,112.16780043000472,54303.61494192 2025-07-06,16:32:23.000,187,11056061,-795,0,1751819542,12731.248949569992,112.16075129999808,54303.3983412 2025-07-06,16:32:24.000,187,11056073,-795,0,1751819543,12731.094014440001,112.1889478200028,54303.19571472001 2025-07-06,16:32:25.000,187,11056097,-795,0,1751819544,12731.060332889996,112.1889478200028,54303.27956016 2025-07-06,16:32:26.000,187,11056069,-795,0,1751819545,12730.878452519995,112.21009521000087,54303.1887276 2025-07-06,16:32:27.000,187,11056065,-795,0,1751819546,12730.87171621,112.19599695000215,54303.40532832 2025-07-06,16:32:28.000,187,11056092,-795,0,1751819547,12730.92560668999,112.20304608000151,54303.42628968 2025-07-06,16:32:29.000,187,11056079,-795,0,1751819548,12730.979497169996,112.17484956000408,54303.29353440001 2025-07-06,16:32:30.000,187,11056048,-795,0,1751819549,12731.019915029996,112.23124259999895,54302.95116552 2025-07-06,16:32:31.000,187,11056029,-795,0,1751819550,12731.019915029996,112.1889478200028,54302.699629200004 2025-07-06,16:32:32.000,187,11056048,-795,0,1751819551,12731.161377539996,112.1889478200028,54302.769500400005 2025-07-06,16:32:33.000,187,11056070,-795,0,1751819552,12731.262422189997,112.11140739000257,54302.9441784 2025-07-06,16:32:34.000,187,11056086,-795,0,1751819553,12731.343257909997,112.10435826000321,54303.20968896 2025-07-06,16:32:35.000,187,11056063,-795,0,1751819554,12731.383675769997,112.11845652000193,54303.29353440001 2025-07-06,16:32:36.000,187,11056084,-795,0,1751819555,12731.370203149992,112.10435826000321,54303.440263920005 2025-07-06,16:32:37.000,187,11056062,-795,0,1751819556,12731.457775180002,112.06911260999914,54303.23763744 2025-07-06,16:32:38.000,187,11056056,-795,0,1751819557,12731.511665659993,112.0761617399985,54303.321482880005 2025-07-06,16:32:39.000,187,11056063,-795,0,1751819558,12731.424093629998,112.04796522000106,54303.33545712001 2025-07-06,16:32:40.000,187,11056026,-795,0,1751819559,12731.390412079993,112.01976870000362,54303.3983412 2025-07-06,16:32:41.000,187,11056050,-795,0,1751819560,12731.269158499992,112.02681783000298,54303.32847 2025-07-06,16:32:42.000,187,11056031,-795,0,1751819561,12731.275894810002,112.0056704400049,54303.3983412 2025-07-06,16:32:43.000,187,11056041,-795,0,1751819562,12731.262422189997,111.99862130999827,54303.3983412 2025-07-06,16:32:44.000,187,11056067,-795,0,1751819563,12731.309576359992,112.05501435000042,54303.28654728 2025-07-06,16:32:45.000,187,11056039,-795,0,1751819564,12731.390412079993,112.01976870000362,54303.23763744 2025-07-06,16:32:46.000,187,11056044,-795,0,1751819565,12731.349994219992,112.04796522000106,54303.34943136 2025-07-06,16:32:47.000,187,11056020,-795,0,1751819566,12731.349994219992,112.0761617399985,54303.13283064 2025-07-06,16:32:48.000,187,11056062,-795,0,1751819567,12731.343257909997,112.08321086999786,54303.49616088 2025-07-06,16:32:49.000,187,11056037,-795,0,1751819568,12731.417357320002,112.12550565000129,54303.52410936 2025-07-06,16:32:50.000,187,11056081,-795,0,1751819569,12731.444302559998,112.15370216999872,54303.51712224 2025-07-06,16:32:51.000,187,11056055,-795,0,1751819570,12731.390412079993,112.19599695000215,54303.06295944 2025-07-06,16:32:52.000,187,11056058,-795,0,1751819571,12731.403884699997,112.26648825000302,54303.04898520001 2025-07-06,16:32:53.000,187,11056039,-795,0,1751819572,12731.403884699997,112.30173389999982,54303.153792000005 2025-07-06,16:32:54.000,187,11056021,-795,0,1751819573,12731.370203149992,112.34402868000325,54303.09090792 2025-07-06,16:32:55.000,187,11056058,-795,0,1751819574,12731.383675769997,112.31583215999854,54303.37737984 2025-07-06,16:32:56.000,187,11056049,-795,0,1751819575,12731.228740639992,112.31583215999854,54303.21667608001 2025-07-06,16:32:57.000,187,11056054,-795,0,1751819576,12731.201795399997,112.3228812899979,54303.40532832 2025-07-06,16:32:58.000,187,11056066,-795,0,1751819577,12731.282631119997,112.32993042000453,54303.36340560001 2025-07-06,16:32:59.000,187,11056057,-795,0,1751819578,12731.262422189997,112.31583215999854,54303.32847 2025-07-06,16:33:00.000,187,11056110,-795,0,1751819579,12731.296103740002,112.30173389999982,54303.30750864 2025-07-06,16:33:01.000,187,11056030,-795,0,1751819580,12731.336521600002,112.29468477000046,54303.1887276 2025-07-06,16:33:02.000,187,11056053,-795,0,1751819581,12731.464511489998,112.26648825000302,54303.607954800005 2025-07-06,16:33:03.000,187,11056044,-795,0,1751819582,12731.558819829988,112.26648825000302,54303.52410936 2025-07-06,16:33:04.000,187,11056062,-795,0,1751819583,12731.659864479989,112.23829172999831,54303.78961992 2025-07-06,16:33:05.000,187,11056075,-795,0,1751819584,12731.787854369999,112.23124259999895,54303.4682124 2025-07-06,16:33:06.000,187,11056064,-795,0,1751819585,12731.78111805999,112.26648825000302,54303.30052152 2025-07-06,16:33:07.000,187,11056064,-795,0,1751819586,12731.76090912999,112.2876356400011,54303.41930256 2025-07-06,16:33:08.000,187,11056091,-795,0,1751819587,12731.86195377999,112.3228812899979,54303.62192904 2025-07-06,16:33:09.000,187,11056065,-795,0,1751819588,12731.88889902,112.27353738000238,54303.73372296 2025-07-06,16:33:10.000,187,11056044,-795,0,1751819589,12731.720491269989,112.33697955000389,54303.51712224 2025-07-06,16:33:11.000,187,11055993,-795,0,1751819590,12731.720491269989,112.30878302999918,54303.23065032 2025-07-06,16:33:12.000,187,11056051,-795,0,1751819591,12731.673337099994,112.30878302999918,54303.34943136 2025-07-06,16:33:13.000,187,11056050,-795,0,1751819592,12731.666600789998,112.33697955000389,54303.25161168 2025-07-06,16:33:14.000,187,11056097,-795,0,1751819593,12731.686809719999,112.3228812899979,54303.32847 2025-07-06,16:33:15.000,187,11056064,-795,0,1751819594,12731.659864479989,112.33697955000389,54303.36340560001 2025-07-06,16:33:16.000,187,11056051,-795,0,1751819595,12731.619446619989,112.29468477000046,54303.62891616001 2025-07-06,16:33:17.000,187,11056078,-795,0,1751819596,12731.632919239993,112.2523899900043,54303.73372296 2025-07-06,16:33:18.000,187,11056087,-795,0,1751819597,12731.653128169994,112.23829172999831,54303.88743960001 2025-07-06,16:33:19.000,187,11056042,-795,0,1751819598,12731.700282339989,112.18189869000344,54303.79660704001 2025-07-06,16:33:20.000,187,11056087,-795,0,1751819599,12731.713754959994,112.16780043000472,54303.63590328 2025-07-06,16:33:21.000,187,11056043,-795,0,1751819600,12731.680073409989,112.15370216999872,54303.4682124 2025-07-06,16:33:22.000,187,11056115,-795,0,1751819601,12731.673337099994,112.09730913000385,54303.49616088 2025-07-06,16:33:23.000,187,11056077,-795,0,1751819602,12731.666600789998,112.06911260999914,54303.67083888001 2025-07-06,16:33:24.000,187,11056076,-795,0,1751819603,12731.646391859998,112.01271957000426,54303.74769720001 2025-07-06,16:33:25.000,187,11056060,-795,0,1751819604,12731.707018649999,111.95632653000212,54303.852504 2025-07-06,16:33:26.000,187,11056011,-795,0,1751819605,12731.666600789998,111.94927740000276,54303.80359416 2025-07-06,16:33:27.000,187,11056057,-795,0,1751819606,12731.632919239993,111.87878610000189,54303.59398056 2025-07-06,16:33:28.000,187,11056048,-795,0,1751819607,12731.545347209998,111.87878610000189,54303.40532832 2025-07-06,16:33:29.000,187,11056093,-795,0,1751819608,12731.525138279998,111.80829480000102,54303.202701840004 2025-07-06,16:33:30.000,187,11056063,-795,0,1751819609,12731.538610899988,111.75895088999823,54303.43327680001 2025-07-06,16:33:31.000,187,11056075,-795,0,1751819610,12731.504929349998,111.7307543700008,54303.26558592001 2025-07-06,16:33:32.000,187,11056053,-795,0,1751819611,12731.538610899988,111.74485262999951,54303.34244424001 2025-07-06,16:33:33.000,187,11056082,-795,0,1751819612,12731.680073409989,111.7307543700008,54303.34244424001 2025-07-06,16:33:34.000,187,11056060,-795,0,1751819613,12731.646391859998,111.7307543700008,54303.06994656 2025-07-06,16:33:35.000,187,11056064,-795,0,1751819614,12731.814799609994,111.72370524000144,54303.35641848 2025-07-06,16:33:36.000,187,11056051,-795,0,1751819615,12731.895635329995,111.77304915000423,54303.40532832 2025-07-06,16:33:37.000,187,11056101,-795,0,1751819616,12731.92258056999,111.80124567000166,54303.59398056 2025-07-06,16:33:38.000,187,11056093,-795,0,1751819617,12731.976471049995,111.86468784000317,54303.63590328 2025-07-06,16:33:39.000,187,11056078,-795,0,1751819618,12732.07077939,111.92813001000468,54303.726735840006 2025-07-06,16:33:40.000,187,11056063,-795,0,1751819619,12732.09098832,111.98452304999955,54303.656864640005 2025-07-06,16:33:41.000,187,11056049,-795,0,1751819620,12732.02362521999,112.06206347999978,54303.37737984 2025-07-06,16:33:42.000,187,11056075,-795,0,1751819621,12731.976471049995,112.11845652000193,54303.4682124 2025-07-06,16:33:43.000,187,11056044,-795,0,1751819622,12731.88216270999,112.21714434000023,54303.55205784001 2025-07-06,16:33:44.000,187,11056039,-795,0,1751819623,12731.767645439999,112.23829172999831,54303.74769720001 2025-07-06,16:33:45.000,187,11056063,-795,0,1751819624,12731.666600789998,112.3228812899979,54303.74071008 2025-07-06,16:33:46.000,187,11056078,-795,0,1751819625,12731.538610899988,112.36517607000133,54303.69878736001 2025-07-06,16:33:47.000,187,11056060,-795,0,1751819626,12731.403884699997,112.41451998000412,54303.48218664001 2025-07-06,16:33:48.000,187,11056018,-795,0,1751819627,12731.444302559998,112.44271650000155,54303.28654728 2025-07-06,16:33:49.000,187,11056036,-795,0,1751819628,12731.430829939993,112.41451998000412,54303.2585988 2025-07-06,16:33:50.000,187,11056072,-795,0,1751819629,12731.417357320002,112.46386388999963,54303.30750864 2025-07-06,16:33:51.000,187,11056043,-795,0,1751819630,12731.296103740002,112.3863234599994,54303.21667608001 2025-07-06,16:33:52.000,187,11056089,-795,0,1751819631,12731.356730530002,112.32993042000453,54303.31449576001 2025-07-06,16:33:53.000,187,11056026,-795,0,1751819632,12731.518401969988,112.26648825000302,54303.54507072 2025-07-06,16:33:54.000,187,11056093,-795,0,1751819633,12731.619446619989,112.22419346999959,54303.6428904 2025-07-06,16:33:55.000,187,11056064,-795,0,1751819634,12731.720491269989,112.21714434000023,54303.55205784001 2025-07-06,16:33:56.000,187,11056059,-795,0,1751819635,12731.808063299999,112.12550565000129,54303.51013512001 2025-07-06,16:33:57.000,187,11056081,-795,0,1751819636,12731.94952581,112.04796522000106,54303.51013512001 2025-07-06,16:33:58.000,187,11056052,-795,0,1751819637,12732.07077939,111.95632653000212,54303.83852976001 2025-07-06,16:33:59.000,187,11056017,-795,0,1751819638,12732.198769279996,111.87878610000189,54303.775645680005 2025-07-06,16:34:00.000,187,11056090,-795,0,1751819639,12732.245923449991,111.86468784000317,54303.74071008 2025-07-06,16:34:01.000,187,11056037,-795,0,1751819640,12732.218978209996,111.85763871000381,54303.41231544001 2025-07-06,16:34:02.000,187,11056052,-795,0,1751819641,12732.387385959992,111.83649131999846,54303.38436696001 2025-07-06,16:34:03.000,187,11056061,-795,0,1751819642,12732.488430609992,111.78714741000294,54303.40532832 2025-07-06,16:34:04.000,187,11056046,-795,0,1751819643,12732.589475259992,111.80829480000102,54303.62891616001 2025-07-06,16:34:05.000,187,11056007,-795,0,1751819644,12732.623156809997,111.80124567000166,54303.90141384 2025-07-06,16:34:06.000,187,11056009,-795,0,1751819645,12732.663574669998,111.71665611000208,54303.58000632001 2025-07-06,16:34:07.000,187,11056036,-795,0,1751819646,12732.623156809997,111.68845959000464,54303.41231544001 2025-07-06,16:34:08.000,187,11056041,-795,0,1751819647,12732.643365739998,111.66731219999929,54303.58000632001 2025-07-06,16:34:09.000,187,11056035,-795,0,1751819648,12732.656838360002,111.60387002999778,54303.28654728 2025-07-06,16:34:10.000,187,11056027,-795,0,1751819649,12732.683783599998,111.64616481000121,54303.38436696001 2025-07-06,16:34:11.000,187,11056009,-795,0,1751819650,12732.508639539992,111.67436132999865,54303.04898520001 2025-07-06,16:34:12.000,187,11056039,-795,0,1751819651,12732.582738949997,111.64616481000121,54303.84551688001 2025-07-06,16:34:13.000,187,11056052,-795,0,1751819652,12732.589475259992,111.66731219999929,54303.943336560005 2025-07-06,16:34:14.000,187,11056055,-795,0,1751819653,12732.596211570002,111.681410459998,54303.95032368 2025-07-06,16:34:15.000,187,11056064,-795,0,1751819654,12732.515375850002,111.72370524000144,54303.97128504 2025-07-06,16:34:16.000,187,11056049,-795,0,1751819655,12732.508639539992,111.74485262999951,54303.73372296 2025-07-06,16:34:17.000,187,11055997,-795,0,1751819656,12732.454749060002,111.82239305999974,54303.62192904 2025-07-06,16:34:18.000,187,11056050,-795,0,1751819657,12732.380649649996,111.88583523000125,54303.60096768001 2025-07-06,16:34:19.000,187,11056086,-795,0,1751819658,12732.427803819992,111.91403174999868,54303.992246400005 2025-07-06,16:34:20.000,187,11055997,-795,0,1751819659,12732.474957990002,111.95632653000212,54304.09006608 2025-07-06,16:34:21.000,187,11056051,-795,0,1751819660,12732.346968099991,111.99157217999891,54303.95032368 2025-07-06,16:34:22.000,187,11056032,-795,0,1751819661,12732.340231789996,112.02681783000298,54303.97827216 2025-07-06,16:34:23.000,187,11055979,-795,0,1751819662,12732.306550239991,112.10435826000321,54303.7826328 2025-07-06,16:34:24.000,187,11056042,-795,0,1751819663,12732.259396069996,112.13960391,54303.775645680005 2025-07-06,16:34:25.000,187,11056066,-795,0,1751819664,12732.158351419996,112.13960391,54303.67782600001 2025-07-06,16:34:26.000,187,11056037,-795,0,1751819665,12732.02362521999,112.11140739000257,54303.75468432 2025-07-06,16:34:27.000,187,11056065,-795,0,1751819666,12731.936053189995,112.14665303999936,54303.74071008 2025-07-06,16:34:28.000,187,11056046,-795,0,1751819667,12731.915844259995,112.11140739000257,54303.943336560005 2025-07-06,16:34:29.000,187,11056039,-795,0,1751819668,12731.814799609994,112.10435826000321,54303.9223752 2025-07-06,16:34:30.000,187,11056084,-795,0,1751819669,12731.76090912999,112.12550565000129,54303.775645680005 2025-07-06,16:34:31.000,187,11056053,-795,0,1751819670,12731.579028759988,112.0761617399985,54303.67782600001 2025-07-06,16:34:32.000,187,11056060,-795,0,1751819671,12731.545347209998,112.03386696000234,54303.80359416 2025-07-06,16:34:33.000,187,11056021,-795,0,1751819672,12731.531874589993,111.95632653000212,54303.992246400005 2025-07-06,16:34:34.000,187,11056091,-795,0,1751819673,12731.525138279998,111.94927740000276,54304.111027440005 2025-07-06,16:34:35.000,187,11056059,-795,0,1751819674,12731.424093629998,111.89993348999997,54304.159937280005 2025-07-06,16:34:36.000,187,11056045,-795,0,1751819675,12731.403884699997,111.83649131999846,54304.03416912001 2025-07-06,16:34:37.000,187,11056058,-795,0,1751819676,12731.397148390002,111.80124567000166,54303.74071008 2025-07-06,16:34:38.000,187,11056057,-795,0,1751819677,12731.451038869993,111.8294421899991,54303.894426720006 2025-07-06,16:34:39.000,187,11056025,-795,0,1751819678,12731.376939460002,111.8294421899991,54303.74769720001 2025-07-06,16:34:40.000,187,11056051,-795,0,1751819679,12731.417357320002,111.7941965400023,54303.9223752 2025-07-06,16:34:41.000,187,11056068,-795,0,1751819680,12731.343257909997,111.78714741000294,54303.88743960001 2025-07-06,16:34:42.000,187,11056048,-795,0,1751819681,12731.329785289992,111.78009828000359,54303.81756840001 2025-07-06,16:34:43.000,187,11056077,-795,0,1751819682,12731.282631119997,111.75895088999823,54303.80359416 2025-07-06,16:34:44.000,187,11056036,-795,0,1751819683,12731.302840049997,111.80124567000166,54303.40532832 2025-07-06,16:34:45.000,187,11056061,-795,0,1751819684,12731.336521600002,111.7941965400023,54303.61494192 2025-07-06,16:34:46.000,187,11056054,-795,0,1751819685,12731.316312670002,111.82239305999974,54303.53109648001 2025-07-06,16:34:47.000,187,11055989,-795,0,1751819686,12731.248949569992,111.80124567000166,54303.55205784001 2025-07-06,16:34:48.000,187,11056059,-795,0,1751819687,12731.235476950002,111.83649131999846,54303.54507072 2025-07-06,16:34:49.000,187,11056041,-795,0,1751819688,12731.222004329997,111.81534393000038,54303.7127616 2025-07-06,16:34:50.000,187,11055997,-795,0,1751819689,12731.309576359992,111.84354044999782,54303.873465360004 2025-07-06,16:34:51.000,187,11056085,-795,0,1751819690,12731.296103740002,111.86468784000317,54303.50314800001 2025-07-06,16:34:52.000,187,11056069,-795,0,1751819691,12731.356730530002,111.84354044999782,54303.538083600004 2025-07-06,16:34:53.000,187,11056057,-795,0,1751819692,12731.471247799993,111.80829480000102,54303.68481312 2025-07-06,16:34:54.000,187,11056085,-795,0,1751819693,12731.511665659993,111.7941965400023,54303.79660704001 2025-07-06,16:34:55.000,187,11056034,-795,0,1751819694,12731.585765069998,111.75190175999887,54303.894426720006 2025-07-06,16:34:56.000,187,11056082,-795,0,1751819695,12731.585765069998,111.73780350000015,54303.7826328 2025-07-06,16:34:57.000,187,11056051,-795,0,1751819696,12731.612710309993,111.68845959000464,54303.63590328 2025-07-06,16:34:58.000,187,11056048,-795,0,1751819697,12731.713754959994,111.67436132999865,54303.54507072 2025-07-06,16:34:59.000,187,11056040,-795,0,1751819698,12731.680073409989,111.66731219999929,54303.51013512001 2025-07-06,16:35:00.000,187,11056103,-795,0,1751819699,12731.653128169994,111.68845959000464,54303.3983412 2025-07-06,16:35:01.000,187,11056045,-795,0,1751819700,12731.572292449993,111.63206655000249,54303.153792000005 2025-07-06,16:35:02.000,187,11056003,-795,0,1751819701,12731.585765069998,111.56862438000098,54303.559044960006 2025-07-06,16:35:03.000,187,11056033,-795,0,1751819702,12731.572292449993,111.47698569000204,54303.24462456001 2025-07-06,16:35:04.000,187,11056045,-795,0,1751819703,12731.653128169994,111.46993656000268,54303.34943136 2025-07-06,16:35:05.000,187,11056047,-795,0,1751819704,12731.666600789998,111.47698569000204,54303.37737984 2025-07-06,16:35:06.000,187,11056067,-795,0,1751819705,12731.713754959994,111.50518220999948,54303.272573040005 2025-07-06,16:35:07.000,187,11056091,-795,0,1751819706,12731.700282339989,111.54042786000355,54303.25161168 2025-07-06,16:35:08.000,187,11056049,-795,0,1751819707,12731.659864479989,111.56862438000098,54303.32847 2025-07-06,16:35:09.000,187,11056072,-795,0,1751819708,12731.639655549989,111.61091916000441,54303.78961992 2025-07-06,16:35:10.000,187,11056062,-795,0,1751819709,12731.632919239993,111.63911568000185,54303.894426720006 2025-07-06,16:35:11.000,187,11056067,-795,0,1751819710,12731.498193040003,111.66026306999993,54303.66385176 2025-07-06,16:35:12.000,187,11056048,-795,0,1751819711,12731.491456729993,111.70255785000336,54303.440263920005 2025-07-06,16:35:13.000,187,11056089,-795,0,1751819712,12731.504929349998,111.73780350000015,54303.52410936 2025-07-06,16:35:14.000,187,11056046,-795,0,1751819713,12731.511665659993,111.80124567000166,54303.559044960006 2025-07-06,16:35:15.000,187,11056065,-795,0,1751819714,12731.531874589993,111.8294421899991,54303.61494192 2025-07-06,16:35:16.000,187,11055999,-795,0,1751819715,12731.451038869993,111.7941965400023,54303.7127616 2025-07-06,16:35:17.000,187,11056092,-795,0,1751819716,12731.498193040003,111.80124567000166,54303.84551688001 2025-07-06,16:35:18.000,187,11056095,-795,0,1751819717,12731.525138279998,111.80124567000166,54303.824555520005 2025-07-06,16:35:19.000,187,11056087,-795,0,1751819718,12731.498193040003,111.80124567000166,54303.55205784001 2025-07-06,16:35:20.000,187,11056056,-795,0,1751819719,12731.612710309993,111.80829480000102,54303.46122528001 2025-07-06,16:35:21.000,187,11056073,-795,0,1751819720,12731.619446619989,111.74485262999951,54303.33545712001 2025-07-06,16:35:22.000,187,11056068,-795,0,1751819721,12731.686809719999,111.74485262999951,54303.20968896 2025-07-06,16:35:23.000,187,11056054,-795,0,1751819722,12731.740700199989,111.681410459998,54303.37737984 2025-07-06,16:35:24.000,187,11056079,-795,0,1751819723,12731.90910795,111.68845959000464,54303.53109648001 2025-07-06,16:35:25.000,187,11056043,-795,0,1751819724,12732.02362521999,111.63911568000185,54303.51712224 2025-07-06,16:35:26.000,187,11056043,-795,0,1751819725,12732.06404307999,111.64616481000121,54303.41231544001 2025-07-06,16:35:27.000,187,11056036,-795,0,1751819726,12732.07077939,111.62501742000313,54303.24462456001 2025-07-06,16:35:28.000,187,11056038,-795,0,1751819727,12732.057306769995,111.62501742000313,54303.321482880005 2025-07-06,16:35:29.000,187,11056050,-795,0,1751819728,12732.09098832,111.63206655000249,54303.34943136 2025-07-06,16:35:30.000,187,11056053,-795,0,1751819729,12732.12466986999,111.57567351000034,54303.63590328 2025-07-06,16:35:31.000,187,11056081,-795,0,1751819730,12732.11119725,111.5474769900029,54303.55205784001 2025-07-06,16:35:32.000,187,11056023,-795,0,1751819731,12732.02362521999,111.5192804699982,54303.370392720004 2025-07-06,16:35:33.000,187,11056069,-795,0,1751819732,12732.225714519991,111.51223133999883,54303.59398056 2025-07-06,16:35:34.000,187,11056063,-795,0,1751819733,12732.16508772999,111.55452612000227,54303.49616088 2025-07-06,16:35:35.000,187,11056038,-795,0,1751819734,12732.12466986999,111.46288743000332,54303.489173760005 2025-07-06,16:35:36.000,187,11056043,-795,0,1751819735,12732.11119725,111.47698569000204,54303.36340560001 2025-07-06,16:35:37.000,187,11056101,-795,0,1751819736,12732.06404307999,111.4487891700046,54303.54507072 2025-07-06,16:35:38.000,187,11055994,-795,0,1751819737,12732.016888909995,111.46993656000268,54303.64987752001 2025-07-06,16:35:39.000,187,11056023,-795,0,1751819738,12732.04383414999,111.46993656000268,54303.607954800005 2025-07-06,16:35:40.000,187,11056088,-795,0,1751819739,12732.05057046,111.4840348200014,54303.51712224 2025-07-06,16:35:41.000,187,11056046,-795,0,1751819740,12732.07077939,111.42764177999925,54303.25161168 2025-07-06,16:35:42.000,187,11056023,-795,0,1751819741,12732.12466986999,111.42059264999989,54303.391354080006 2025-07-06,16:35:43.000,187,11056034,-795,0,1751819742,12732.18529665999,111.37829787000373,54303.440263920005 2025-07-06,16:35:44.000,187,11056021,-795,0,1751819743,12732.16508772999,111.39944526000181,54303.66385176 2025-07-06,16:35:45.000,187,11056049,-795,0,1751819744,12732.2122419,111.34305221999966,54303.71974872001 2025-07-06,16:35:46.000,187,11056077,-795,0,1751819745,12732.19203297,111.35010134999902,54303.40532832 2025-07-06,16:35:47.000,187,11056081,-795,0,1751819746,12732.158351419996,111.30780657000287,54303.32847 2025-07-06,16:35:48.000,187,11056080,-795,0,1751819747,12732.23245083,111.28665918000479,54303.30052152 2025-07-06,16:35:49.000,187,11056048,-795,0,1751819748,12732.198769279996,111.19502048999857,54303.16077912 2025-07-06,16:35:50.000,187,11056073,-795,0,1751819749,12732.138142489996,111.20206961999793,54303.35641848 2025-07-06,16:35:51.000,187,11056081,-795,0,1751819750,12731.996679979995,111.09633267000027,54303.27956016 2025-07-06,16:35:52.000,187,11056064,-795,0,1751819751,12731.96973474,111.0892835400009,54303.656864640005 2025-07-06,16:35:53.000,187,11056030,-795,0,1751819752,12731.956262119995,110.99764485000196,54303.68481312 2025-07-06,16:35:54.000,187,11056023,-795,0,1751819753,12731.94278949999,110.95535006999853,54303.71974872001 2025-07-06,16:35:55.000,187,11056045,-795,0,1751819754,12731.94278949999,110.8919079000043,54303.51013512001 2025-07-06,16:35:56.000,187,11056059,-795,0,1751819755,12731.90237163999,110.86371137999959,54303.51712224 2025-07-06,16:35:57.000,187,11056056,-755,0,1751819756,12731.895635329995,110.75797443000192,54303.40532832 2025-07-06,16:35:58.000,187,11056057,-795,0,1751819757,12731.936053189995,110.75092530000256,54303.81058128 2025-07-06,16:35:59.000,187,11056046,-795,0,1751819758,12731.92931688,110.6310900899989,54303.81756840001 2025-07-06,16:36:00.000,187,11056012,-795,0,1751819759,12731.94952581,110.6451883500049,54303.78961992 2025-07-06,16:36:01.000,187,11056085,-795,0,1751819760,12731.895635329995,110.56764792000467,54303.538083600004 2025-07-06,16:36:02.000,187,11056064,-795,0,1751819761,12731.92258056999,110.54650052999932,54303.38436696001 2025-07-06,16:36:03.000,187,11056023,-795,0,1751819762,12731.94952581,110.4689600999991,54303.43327680001 2025-07-06,16:36:04.000,187,11056032,-795,0,1751819763,12732.016888909995,110.41961619000358,54303.59398056 2025-07-06,16:36:05.000,187,11056071,-795,0,1751819764,12732.016888909995,110.31387923999864,54303.76865856001 2025-07-06,16:36:06.000,187,11056067,-795,0,1751819765,12731.976471049995,110.31387923999864,54303.74769720001 2025-07-06,16:36:07.000,187,11056080,-795,0,1751819766,12731.94278949999,110.26453533000313,54303.705774480004 2025-07-06,16:36:08.000,187,11056033,-795,0,1751819767,12731.84848116,110.25043707000441,54303.55205784001 2025-07-06,16:36:09.000,187,11056020,-795,0,1751819768,12731.82827223,110.21519142000034,54303.32847 2025-07-06,16:36:10.000,187,11056047,-795,0,1751819769,12731.774381749994,110.19404403000226,54303.46122528001 2025-07-06,16:36:11.000,187,11056072,-795,0,1751819770,12731.646391859998,110.17994577000354,54303.23763744 2025-07-06,16:36:12.000,187,11056079,-795,0,1751819771,12731.599237689989,110.15174924999883,54303.51013512001 2025-07-06,16:36:13.000,187,11056021,-795,0,1751819772,12731.538610899988,110.0742088199986,54303.41930256 2025-07-06,16:36:14.000,187,11056082,-755,0,1751819773,12731.558819829988,110.06715968999924,54303.41231544001 2025-07-06,16:36:15.000,187,11056073,-795,0,1751819774,12731.531874589993,110.03191404000245,54303.33545712001 2025-07-06,16:36:16.000,187,11056063,-795,0,1751819775,12731.410621009993,110.00371751999774,54303.00706248001 2025-07-06,16:36:17.000,187,11055991,-795,0,1751819776,12731.403884699997,109.88388231000135,54302.90225568 2025-07-06,16:36:18.000,187,11056043,-795,0,1751819777,12731.403884699997,109.82044013999985,54302.888281440006 2025-07-06,16:36:19.000,187,11056062,-795,0,1751819778,12731.477984110003,109.67945753999811,54303.12584352001 2025-07-06,16:36:20.000,187,11056088,-795,0,1751819779,12731.579028759988,109.6653592799994,54303.2585988 2025-07-06,16:36:21.000,187,11056047,-795,0,1751819780,12731.592501379993,109.67945753999811,54303.06994656 2025-07-06,16:36:22.000,187,11056034,-795,0,1751819781,12731.673337099994,109.70060493000346,54303.23763744 2025-07-06,16:36:23.000,187,11056052,-795,0,1751819782,12731.707018649999,109.74289970999962,54303.11186928 2025-07-06,16:36:24.000,187,11056067,-795,0,1751819783,12731.680073409989,109.67945753999811,54303.18174048 2025-07-06,16:36:25.000,187,11056033,-795,0,1751819784,12731.740700199989,109.67240840999875,54303.153792000005 2025-07-06,16:36:26.000,187,11056074,-795,0,1751819785,12731.740700199989,109.60896624000452,54303.34244424001 2025-07-06,16:36:27.000,187,11056077,-795,0,1751819786,12731.794590679994,109.58076971999981,54303.370392720004 2025-07-06,16:36:28.000,187,11056059,-795,0,1751819787,12731.94952581,109.5173275499983,54303.62891616001 2025-07-06,16:36:29.000,187,11056079,-795,0,1751819788,12732.016888909995,109.50322928999958,54303.54507072 2025-07-06,16:36:30.000,187,11056063,-795,0,1751819789,12732.05057046,109.52437667999766,54303.3983412 2025-07-06,16:36:31.000,187,11056033,-795,0,1751819790,12732.03036153,109.5173275499983,54303.11186928 2025-07-06,16:36:32.000,187,11056054,-795,0,1751819791,12732.11119725,109.52437667999766,54303.21667608001 2025-07-06,16:36:33.000,187,11056029,-795,0,1751819792,12732.13140618,109.52437667999766,54303.538083600004 2025-07-06,16:36:34.000,187,11056071,-795,0,1751819793,12732.14487879999,109.55257320000237,54303.61494192 2025-07-06,16:36:35.000,187,11056067,-555,0,1751819794,12732.09098832,109.60191710999788,54303.63590328 2025-07-06,16:36:36.000,187,11056049,-795,0,1751819795,12731.98320735999,109.6653592799994,54303.4682124 2025-07-06,16:36:37.000,187,11056044,-795,0,1751819796,12731.875426399994,109.67240840999875,54303.28654728 2025-07-06,16:36:38.000,187,11056039,-795,0,1751819797,12731.76090912999,109.75699796999834,54303.45423816 2025-07-06,16:36:39.000,187,11056058,-795,0,1751819798,12731.605973999998,109.80634188000113,54303.3983412 2025-07-06,16:36:40.000,187,11056030,-795,0,1751819799,12731.430829939993,109.80634188000113,54303.656864640005 2025-07-06,16:36:41.000,187,11055996,-795,0,1751819800,12731.195059090001,109.89798057000007,54303.47519952 2025-07-06,16:36:42.000,187,11056051,-795,0,1751819801,12731.127695989991,109.95437361000222,54303.55205784001 2025-07-06,16:36:43.000,187,11056067,-795,0,1751819802,12731.03338765,109.96142274000158,54303.40532832 2025-07-06,16:36:44.000,187,11056055,-795,0,1751819803,12731.05359658,109.98257012999966,54303.31449576001 2025-07-06,16:36:45.000,187,11056070,-795,0,1751819804,12730.959288239996,110.02486491000309,54303.17475336001 2025-07-06,16:36:46.000,187,11056076,-795,0,1751819805,12730.939079309996,110.06011055999988,54303.13283064 2025-07-06,16:36:47.000,187,11055988,-795,0,1751819806,12730.858243589995,110.10240534000332,54303.12584352001 2025-07-06,16:36:48.000,187,11056042,-795,0,1751819807,12730.88518882999,110.12355273000139,54303.24462456001 2025-07-06,16:36:49.000,187,11056046,-795,0,1751819808,12730.91213407,110.16584751000482,54303.21667608001 2025-07-06,16:36:50.000,187,11056024,-795,0,1751819809,12730.86497989999,110.1869949000029,54303.02802384001 2025-07-06,16:36:51.000,187,11056051,-795,0,1751819810,12730.77067156,110.26453533000313,54302.60879664 2025-07-06,16:36:52.000,187,11056031,-795,0,1751819811,12730.817825729995,110.27863359000185,54302.699629200004 2025-07-06,16:36:53.000,187,11056046,-795,0,1751819812,12730.74372631999,110.36322315000143,54302.804436 2025-07-06,16:36:54.000,187,11056073,-795,0,1751819813,12730.60900012,110.34912489000271,54303.07693368001 2025-07-06,16:36:55.000,187,11056029,-795,0,1751819814,12730.494482849994,110.34912489000271,54303.00706248001 2025-07-06,16:36:56.000,187,11056006,-795,0,1751819815,12730.346284029998,110.35617402000207,54303.04199808 2025-07-06,16:36:57.000,187,11056030,-795,0,1751819816,12730.171139969993,110.36322315000143,54303.04199808 2025-07-06,16:36:58.000,187,11056054,-795,0,1751819817,12730.117249490002,110.29978097999992,54302.888281440006 2025-07-06,16:36:59.000,187,11056081,-795,0,1751819818,12730.029677459992,110.26453533000313,54302.937191280005 2025-07-06,16:37:00.000,187,11056083,-795,0,1751819819,12729.962314359997,110.17994577000354,54302.8743072 2025-07-06,16:37:01.000,187,11056079,-795,0,1751819820,12729.800642919996,110.10945447000267,54303.035010960004 2025-07-06,16:37:02.000,187,11056036,-795,0,1751819821,12729.847797089991,110.01076665000437,54303.055972320006 2025-07-06,16:37:03.000,187,11055996,-795,0,1751819822,12729.77369768,109.91912795999815,54303.055972320006 2025-07-06,16:37:04.000,187,11056029,-795,0,1751819823,12729.780433989996,109.83453839999856,54302.9441784 2025-07-06,16:37:05.000,187,11056036,-795,0,1751819824,12729.73327982,109.81339101000049,54302.67168072001 2025-07-06,16:37:06.000,187,11055992,-795,0,1751819825,12729.699598269995,109.75699796999834,54302.42713152001 2025-07-06,16:37:07.000,187,11056060,-795,0,1751819826,12729.70633457999,109.7288014500009,54302.364247440004 2025-07-06,16:37:08.000,187,11056063,-795,0,1751819827,12729.854533400001,109.71470319000218,54302.83937160001 2025-07-06,16:37:09.000,187,11056044,-795,0,1751819828,12729.780433989996,109.78519449000305,54302.888281440006 2025-07-06,16:37:10.000,187,11056069,-795,0,1751819829,12729.679389339995,109.79224362000241,54302.86033296001 2025-07-06,16:37:11.000,187,11056058,-795,0,1751819830,12729.43014587,109.8274892699992,54302.63674512 2025-07-06,16:37:12.000,187,11056059,-795,0,1751819831,12729.369519079999,109.84158752999792,54302.57386104001 2025-07-06,16:37:13.000,187,11056042,-795,0,1751819832,12729.302155979989,109.8274892699992,54302.51097696 2025-07-06,16:37:14.000,187,11056065,-795,0,1751819833,12729.127011919998,109.79929275000177,54302.35726032001 2025-07-06,16:37:15.000,187,11056073,-795,0,1751819834,12729.093330369993,109.8274892699992,54302.71360344001 2025-07-06,16:37:16.000,187,11056060,-795,0,1751819835,12729.113539299993,109.82044013999985,54302.65770648 2025-07-06,16:37:17.000,187,11056069,-795,0,1751819836,12729.025967269998,109.79224362000241,54302.52495120001 2025-07-06,16:37:18.000,187,11056044,-795,0,1751819837,12728.965340479997,109.82044013999985,54302.54591256001 2025-07-06,16:37:19.000,187,11056084,-795,0,1751819838,12729.046176199998,109.81339101000049,54302.28738912001 2025-07-06,16:37:20.000,187,11056062,-795,0,1751819839,12728.978813100002,109.78519449000305,54302.29437624 2025-07-06,16:37:21.000,187,11056014,-795,0,1751819840,12728.951867859992,109.77814536000369,54302.07078840001 2025-07-06,16:37:22.000,187,11056097,-795,0,1751819841,12728.958604170002,109.77109623000433,54302.4900156 2025-07-06,16:37:23.000,187,11056042,-795,0,1751819842,12729.005758339998,109.73585058000026,54302.4201444 2025-07-06,16:37:24.000,187,11056072,-795,0,1751819843,12729.005758339998,109.71470319000218,54302.552899680006 2025-07-06,16:37:25.000,187,11056111,-795,0,1751819844,12729.039439890003,109.74289970999962,54302.4900156 2025-07-06,16:37:26.000,187,11056069,-795,0,1751819845,12729.066385129998,109.73585058000026,54302.39219592 2025-07-06,16:37:27.000,187,11056062,-795,0,1751819846,12729.046176199998,109.6935558000041,54302.280402 2025-07-06,16:37:28.000,187,11056077,-795,0,1751819847,12728.978813100002,109.67945753999811,54302.20354368 2025-07-06,16:37:29.000,187,11056075,-795,0,1751819848,12728.904713689997,109.58076971999981,54302.22450504 2025-07-06,16:37:30.000,187,11056058,-795,0,1751819849,12728.884504759997,109.50322928999958,54302.21053080001 2025-07-06,16:37:31.000,187,11056040,-795,0,1751819850,12728.783460109997,109.40454147000128,54301.74239376 2025-07-06,16:37:32.000,187,11056113,-795,0,1751819851,12729.066385129998,109.36929582000448,54302.09174976001 2025-07-06,16:37:33.000,187,11056050,-795,0,1751819852,12729.261738119989,109.39044321000256,54301.979955840005 2025-07-06,16:37:34.000,187,11056072,-795,0,1751819853,12729.275210739994,109.41863973,54301.94502024 2025-07-06,16:37:35.000,187,11056078,-795,0,1751819854,12729.275210739994,109.43273798999871,54302.028865680004 2025-07-06,16:37:36.000,187,11056034,-795,0,1751819855,12729.167429779998,109.41159060000064,54302.16860808001 2025-07-06,16:37:37.000,187,11055998,-795,0,1751819856,12729.187638709998,109.36224668999785,54302.147646720005 2025-07-06,16:37:38.000,187,11056048,-795,0,1751819857,12729.228056569998,109.34814842999913,54302.1755952 2025-07-06,16:37:39.000,187,11056023,-795,0,1751819858,12729.153957159993,109.37634495000384,54302.105724 2025-07-06,16:37:40.000,187,11056061,-795,0,1751819859,12729.234792879994,109.36929582000448,54301.882136160006 2025-07-06,16:37:41.000,187,11056105,-795,0,1751819860,12729.187638709998,109.26355886999954,54301.62361272 2025-07-06,16:37:42.000,187,11056046,-795,0,1751819861,12729.275210739994,109.2706079999989,54301.90309752001 2025-07-06,16:37:43.000,187,11056038,-795,0,1751819862,12729.308892289999,109.21421496000403,54302.12668536 2025-07-06,16:37:44.000,187,11056056,-795,0,1751819863,12729.281947049989,109.21421496000403,54302.105724 2025-07-06,16:37:45.000,187,11056036,-795,0,1751819864,12729.281947049989,109.22831322000275,54302.05681416 2025-07-06,16:37:46.000,187,11056010,-795,0,1751819865,12729.248265499999,109.25650974000018,54302.0358528 2025-07-06,16:37:47.000,187,11056036,-795,0,1751819866,12729.194375019993,109.29880452000361,54301.79829072 2025-07-06,16:37:48.000,187,11056038,-795,0,1751819867,12729.180902399989,109.31995191000169,54301.94502024 2025-07-06,16:37:49.000,187,11056088,-795,0,1751819868,12729.153957159993,109.40454147000128,54301.98694296 2025-07-06,16:37:50.000,187,11056088,-795,0,1751819869,12729.086594059998,109.53847494000365,54302.28738912001 2025-07-06,16:37:51.000,187,11056000,-795,0,1751819870,12729.052912509993,109.64421189000132,54302.02187856001 2025-07-06,16:37:52.000,187,11056070,-795,0,1751819871,12729.127011919998,109.65126102000067,54302.21053080001 2025-07-06,16:37:53.000,187,11056088,-795,0,1751819872,12729.147220849998,109.59486797999853,54302.16860808001 2025-07-06,16:37:54.000,187,11056088,-795,0,1751819873,12729.167429779998,109.59486797999853,54302.01489144 2025-07-06,16:37:55.000,187,11056055,-795,0,1751819874,12729.066385129998,109.58076971999981,54302.01489144 2025-07-06,16:37:56.000,187,11056064,-795,0,1751819875,12728.978813100002,109.54552407000301,54301.72841952 2025-07-06,16:37:57.000,187,11056065,-795,0,1751819876,12728.864295829997,109.53847494000365,54301.84720056 2025-07-06,16:37:58.000,187,11056054,-795,0,1751819877,12728.871032139992,109.52437667999766,54301.98694296 2025-07-06,16:37:59.000,187,11056061,-795,0,1751819878,12728.756514870001,109.5314258100043,54301.93803312 2025-07-06,16:38:00.000,187,11056068,-795,0,1751819879,12728.662206529996,109.59486797999853,54301.84720056 2025-07-06,16:38:01.000,187,11056057,-795,0,1751819880,12728.55442557,109.65831015000003,54301.497844560006 2025-07-06,16:38:02.000,187,11056086,-795,0,1751819881,12728.480326159995,109.70765406000282,54301.73540664001 2025-07-06,16:38:03.000,187,11056046,-795,0,1751819882,12728.399490439995,109.77814536000369,54301.861174800004 2025-07-06,16:38:04.000,187,11056064,-795,0,1751819883,12728.27150055,109.86273492000328,54301.9659816 2025-07-06,16:38:05.000,187,11056045,-795,0,1751819884,12728.298445789995,109.86978405000264,54302.23149216 2025-07-06,16:38:06.000,187,11056078,-795,0,1751819885,12728.19066483,109.9755210000003,54302.217517920006 2025-07-06,16:38:07.000,187,11055995,-795,0,1751819886,12728.096356489994,110.03191404000245,54302.08476264 2025-07-06,16:38:08.000,187,11056068,-795,0,1751819887,12727.975102909993,110.12355273000139,54301.79829072 2025-07-06,16:38:09.000,187,11056042,-795,0,1751819888,12727.840376710003,110.13765099000011,54301.7913036 2025-07-06,16:38:10.000,187,11056041,-795,0,1751819889,12727.719123130002,110.17994577000354,54301.87514904001 2025-07-06,16:38:11.000,187,11056070,-795,0,1751819890,12727.436198110001,110.17289664000418,54301.79829072 2025-07-06,16:38:12.000,187,11055982,-795,0,1751819891,12727.301471909996,110.19404403000226,54301.73540664001 2025-07-06,16:38:13.000,187,11056054,-795,0,1751819892,12727.261054049995,110.19404403000226,54301.67950968 2025-07-06,16:38:14.000,187,11056033,-795,0,1751819893,12727.08590998999,110.27158446000249,54301.79829072 2025-07-06,16:38:15.000,187,11056042,-795,0,1751819894,12726.816457589994,110.26453533000313,54301.16944992 2025-07-06,16:38:16.000,187,11056052,-795,0,1751819895,12726.728885559998,110.31387923999864,54301.23233400001 2025-07-06,16:38:17.000,187,11056030,-795,0,1751819896,12726.688467699998,110.37732141000015,54301.51880592001 2025-07-06,16:38:18.000,187,11056077,-795,0,1751819897,12726.627840909998,110.36322315000143,54301.87514904001 2025-07-06,16:38:19.000,187,11056046,-795,0,1751819898,12726.587423049998,110.37732141000015,54301.84720056 2025-07-06,16:38:20.000,187,11056043,-795,0,1751819899,12726.499851020002,110.39846879999823,54301.85418768001 2025-07-06,16:38:21.000,187,11056042,-795,0,1751819900,12726.452696849992,110.46191096999974,54301.62361272 2025-07-06,16:38:22.000,187,11056044,-795,0,1751819901,12726.520059950002,110.42666532000294,54301.56072864 2025-07-06,16:38:23.000,187,11055993,-795,0,1751819902,12726.540268880002,110.46191096999974,54301.56771576001 2025-07-06,16:38:24.000,187,11056054,-795,0,1751819903,12726.580686740002,110.44781271000102,54301.56771576001 2025-07-06,16:38:25.000,187,11056041,-795,0,1751819904,12726.526796259997,110.42666532000294,54301.665535440006 2025-07-06,16:38:26.000,187,11056053,-795,0,1751819905,12726.499851020002,110.38437053999951,54301.63758696001 2025-07-06,16:38:27.000,187,11056079,-795,0,1751819906,12726.499851020002,110.36322315000143,54301.34412792 2025-07-06,16:38:28.000,187,11056017,-795,0,1751819907,12726.573950429993,110.29273185000056,54301.427973360005 2025-07-06,16:38:29.000,187,11056037,-795,0,1751819908,12726.587423049998,110.29978097999992,54301.190411280004 2025-07-06,16:38:30.000,187,11056017,-795,0,1751819909,12726.580686740002,110.27863359000185,54301.16944992 2025-07-06,16:38:31.000,187,11055985,-795,0,1751819910,12726.459433160002,110.29273185000056,54300.98079768 2025-07-06,16:38:32.000,187,11056036,-795,0,1751819911,12726.506587329997,110.19404403000226,54301.43496048 2025-07-06,16:38:33.000,187,11056010,-795,0,1751819912,12726.479642090002,110.2222405499997,54301.58169 2025-07-06,16:38:34.000,187,11056044,-795,0,1751819913,12726.520059950002,110.17289664000418,54301.65854832001 2025-07-06,16:38:35.000,187,11056060,-795,0,1751819914,12726.479642090002,110.20109316000162,54301.61662560001 2025-07-06,16:38:36.000,187,11056039,-795,0,1751819915,12726.506587329997,110.17994577000354,54301.35111504001 2025-07-06,16:38:37.000,187,11056037,-795,0,1751819916,12726.493114709992,110.13765099000011,54301.23932112 2025-07-06,16:38:38.000,187,11056054,-795,0,1751819917,12726.567214119998,110.14470011999947,54301.37207640001 2025-07-06,16:38:39.000,187,11056009,-795,0,1751819918,12726.506587329997,110.10240534000332,54301.53278016 2025-07-06,16:38:40.000,187,11056061,-795,0,1751819919,12726.560477810002,110.04601230000117,54301.49085744001 2025-07-06,16:38:41.000,187,11056037,-795,0,1751819920,12726.493114709992,110.03191404000245,54300.994771920006 2025-07-06,16:38:42.000,187,11056061,-795,0,1751819921,12726.533532569993,109.99666838999838,54301.12054008 2025-07-06,16:38:43.000,187,11056083,-795,0,1751819922,12726.560477810002,110.01076665000437,54300.708300000006 2025-07-06,16:38:44.000,187,11056062,-795,0,1751819923,12726.735621869993,109.96142274000158,54300.91092648 2025-07-06,16:38:45.000,187,11056041,-795,0,1751819924,12726.728885559998,109.92617709000478,54300.83406816 2025-07-06,16:38:46.000,187,11056073,-795,0,1751819925,12726.796248659994,109.91912795999815,54301.32316656001 2025-07-06,16:38:47.000,187,11056013,-795,0,1751819926,12726.836666519994,109.93322622000414,54301.25329536001 2025-07-06,16:38:48.000,187,11055961,-795,0,1751819927,12726.897293309994,109.91912795999815,54301.23233400001 2025-07-06,16:38:49.000,187,11056036,-795,0,1751819928,12726.957920099994,109.91912795999815,54301.24630824 2025-07-06,16:38:50.000,187,11056037,-795,0,1751819929,12727.038755819995,109.9402753500035,54301.022720400004 2025-07-06,16:38:51.000,187,11056085,-795,0,1751819930,12726.998337959994,109.94732448000286,54300.8131068 2025-07-06,16:38:52.000,187,11056076,-795,0,1751819931,12727.018546889994,109.99666838999838,54300.806119680004 2025-07-06,16:38:53.000,187,11056050,-795,0,1751819932,12727.0926463,110.03191404000245,54301.18342416001 2025-07-06,16:38:54.000,187,11056051,-795,0,1751819933,12727.10611891999,110.03896317000181,54301.16944992 2025-07-06,16:38:55.000,187,11056036,-795,0,1751819934,12727.06570105999,110.06011055999988,54301.14848856 2025-07-06,16:38:56.000,187,11056092,-795,0,1751819935,12727.04549212999,110.09535621000396,54300.973810560004 2025-07-06,16:38:57.000,187,11056000,-795,0,1751819936,12726.978129029994,110.13765099000011,54300.470737920004 2025-07-06,16:38:58.000,187,11056028,-795,0,1751819937,12726.957920099994,110.0742088199986,54300.5685576 2025-07-06,16:38:59.000,187,11056052,-795,0,1751819938,12726.789512349998,110.11650360000203,54300.63144168001 2025-07-06,16:39:00.000,187,11056082,-795,0,1751819939,12726.654786149993,110.14470011999947,54300.65240304001 2025-07-06,16:39:01.000,187,11056084,-795,0,1751819940,12726.520059950002,110.20109316000162,54300.64541592 2025-07-06,16:39:02.000,187,11056062,-795,0,1751819941,12726.526796259997,110.19404403000226,54300.93887496 2025-07-06,16:39:03.000,187,11056011,-795,0,1751819942,12726.520059950002,110.20814229000098,54300.9528492 2025-07-06,16:39:04.000,187,11055966,-795,0,1751819943,12726.459433160002,110.2222405499997,54300.78515832 2025-07-06,16:39:05.000,187,11056059,-795,0,1751819944,12726.419015300002,110.17289664000418,54300.69432576 2025-07-06,16:39:06.000,187,11056022,-795,0,1751819945,12726.378597440002,110.10945447000267,54300.54759624 2025-07-06,16:39:07.000,187,11056056,-795,0,1751819946,12726.223662309996,110.03191404000245,54300.69432576 2025-07-06,16:39:08.000,187,11056033,-795,0,1751819947,12726.17650814,110.01076665000437,54300.75022272001 2025-07-06,16:39:09.000,187,11056002,-795,0,1751819948,12726.07546349,110.00371751999774,54300.77817120001 2025-07-06,16:39:10.000,187,11056012,-795,0,1751819949,12725.97441884,110.14470011999947,54300.72926136001 2025-07-06,16:39:11.000,187,11056015,-795,0,1751819950,12725.76559322999,110.29978097999992,54300.00260088 2025-07-06,16:39:12.000,187,11055964,-795,0,1751819951,12726.00810038999,110.34207576000335,54300.48471216001 2025-07-06,16:39:13.000,187,11056060,-795,0,1751819952,12726.02830931999,110.335026630004,54300.57554472 2025-07-06,16:39:14.000,187,11056071,-795,0,1751819953,12725.99462777,110.23633880999841,54300.86900376001 2025-07-06,16:39:15.000,187,11056033,-795,0,1751819954,12725.86663787999,110.20814229000098,54300.7432356 2025-07-06,16:39:16.000,187,11056041,-795,0,1751819955,12725.77232954,110.17994577000354,54300.71528712 2025-07-06,16:39:17.000,187,11056074,-795,0,1751819956,12725.74538429999,110.21519142000034,54300.52663488 2025-07-06,16:39:18.000,187,11056064,-795,0,1751819957,12725.731911679999,110.20109316000162,54300.540609120006 2025-07-06,16:39:19.000,187,11056004,-795,0,1751819958,12725.624130719989,110.25043707000441,54300.55458336 2025-07-06,16:39:20.000,187,11055995,-795,0,1751819959,12725.502877139988,110.25748620000377,54300.26811144 2025-07-06,16:39:21.000,187,11056036,-795,0,1751819960,12725.435514039993,110.29273185000056,54300.56157048001 2025-07-06,16:39:22.000,187,11056054,-795,0,1751819961,12725.415305109993,110.335026630004,54300.69432576 2025-07-06,16:39:23.000,187,11056060,-795,0,1751819962,12725.320996770002,110.39846879999823,54300.86201664 2025-07-06,16:39:24.000,187,11056055,-795,0,1751819963,12725.347942009997,110.42666532000294,54300.77118408 2025-07-06,16:39:25.000,187,11056078,-795,0,1751819964,12725.300787840002,110.4689600999991,54300.72926136001 2025-07-06,16:39:26.000,187,11056044,-795,0,1751819965,12725.253633669992,110.5324022700006,54300.73624848 2025-07-06,16:39:27.000,187,11056025,-795,0,1751819966,12725.105434849997,110.56059878999804,54300.540609120006 2025-07-06,16:39:28.000,187,11056009,-795,0,1751819967,12725.112171159992,110.58174618000339,54300.84804240001 2025-07-06,16:39:29.000,187,11056090,-795,0,1751819968,12725.058280680001,110.60994270000083,54300.89695224001 2025-07-06,16:39:30.000,187,11056028,-795,0,1751819969,12725.071753299992,110.6310900899989,54300.84804240001 2025-07-06,16:39:31.000,187,11056034,-795,0,1751819970,12724.950499719991,110.71567964999849,54300.58253184001 2025-07-06,16:39:32.000,187,11056042,-795,0,1751819971,12724.943763409996,110.75092530000256,54300.61048032001 2025-07-06,16:39:33.000,187,11056066,-795,0,1751819972,12724.943763409996,110.75092530000256,54300.69432576 2025-07-06,16:39:34.000,187,11056013,-795,0,1751819973,12724.81577352,110.81436747000407,54300.5685576 2025-07-06,16:39:35.000,187,11056036,-795,0,1751819974,12724.761883039995,110.83551486000215,54300.86900376001 2025-07-06,16:39:36.000,187,11056047,-795,0,1751819975,12724.63389315,110.88485876999766,54300.638428800004 2025-07-06,16:39:37.000,187,11056036,-795,0,1751819976,12724.5328485,110.86371137999959,54300.421828080005 2025-07-06,16:39:38.000,187,11056031,-795,0,1751819977,12724.48569432999,110.90600616000302,54300.38689248 2025-07-06,16:39:39.000,187,11056050,-795,0,1751819978,12724.418331229994,110.93420268000045,54300.2890728 2025-07-06,16:39:40.000,187,11056082,-795,0,1751819979,12724.297077649993,110.97649746000388,54300.205227360006 2025-07-06,16:39:41.000,187,11056080,-795,0,1751819980,12724.108460969997,111.03289049999876,54300.19824024001 2025-07-06,16:39:42.000,187,11056036,-795,0,1751819981,12724.054570489992,111.06813615000283,54300.5685576 2025-07-06,16:39:43.000,187,11056065,-795,0,1751819982,12724.014152629992,111.09633267000027,54300.659390160006 2025-07-06,16:39:44.000,187,11056037,-795,0,1751819983,12723.940053220002,111.16682397000113,54300.70131288001 2025-07-06,16:39:45.000,187,11056062,-795,0,1751819984,12723.865953809996,111.19502048999857,54300.38689248 2025-07-06,16:39:46.000,187,11056046,-795,0,1751819985,12723.805327019996,111.24436440000136,54300.31003416 2025-07-06,16:39:47.000,187,11056037,-795,0,1751819986,12723.805327019996,111.30075744000351,54300.26112432 2025-07-06,16:39:48.000,187,11056049,-795,0,1751819987,12723.892899049992,111.31485570000223,54300.46375080001 2025-07-06,16:39:49.000,187,11056035,-795,0,1751819988,12723.818799640001,111.30075744000351,54300.470737920004 2025-07-06,16:39:50.000,187,11056056,-795,0,1751819989,12723.926580599997,111.35010134999902,54300.66637728 2025-07-06,16:39:51.000,187,11056043,-795,0,1751819990,12723.839008570001,111.3360030900003,54300.36593112001 2025-07-06,16:39:52.000,187,11056045,-795,0,1751819991,12723.993943699992,111.3853470000031,54300.31003416 2025-07-06,16:39:53.000,187,11056046,-755,0,1751819992,12724.047834179997,111.39944526000181,54300.31702128001 2025-07-06,16:39:54.000,187,11056082,-795,0,1751819993,12724.128669899997,111.41354352000053,54300.28208568 2025-07-06,16:39:55.000,187,11056042,-795,0,1751819994,12724.128669899997,111.39944526000181,54300.14933040001 2025-07-06,16:39:56.000,187,11056065,-795,0,1751819995,12724.094988349992,111.41354352000053,54300.21221448 2025-07-06,16:39:57.000,187,11056057,-795,0,1751819996,12724.108460969997,111.42764177999925,54300.22618872001 2025-07-06,16:39:58.000,187,11056047,-795,0,1751819997,12724.155615139993,111.4487891700046,54300.29605992001 2025-07-06,16:39:59.000,187,11056051,-795,0,1751819998,12724.142142520002,111.45583830000396,54300.05849784001 2025-07-06,16:40:00.000,187,11056042,-795,0,1751819999,12724.094988349992,111.4840348200014,54300.12138192 2025-07-06,16:40:01.000,187,11056025,-795,0,1751820000,12724.061306800002,111.46288743000332,54299.96067816001 2025-07-06,16:40:02.000,187,11056031,-795,0,1751820001,12724.068043109997,111.51223133999883,54300.09343344 2025-07-06,16:40:03.000,187,11056046,-795,0,1751820002,12724.007416319997,111.42059264999989,54300.21221448 2025-07-06,16:40:04.000,187,11056058,-795,0,1751820003,12724.115197279993,111.4487891700046,54300.45676368 2025-07-06,16:40:05.000,187,11056050,-795,0,1751820004,12724.148878829998,111.40649439000117,54300.44278944001 2025-07-06,16:40:06.000,187,11056069,-795,0,1751820005,12724.189296689998,111.45583830000396,54300.31003416 2025-07-06,16:40:07.000,187,11056054,-795,0,1751820006,12724.216241929993,111.3853470000031,54300.06548496 2025-07-06,16:40:08.000,187,11056077,-795,0,1751820007,12724.297077649993,111.41354352000053,54300.14234328 2025-07-06,16:40:09.000,187,11056065,-795,0,1751820008,12724.404858609989,111.39239613000245,54300.086446320005 2025-07-06,16:40:10.000,187,11056054,-795,0,1751820009,12724.452012779999,111.41354352000053,54300.33099552 2025-07-06,16:40:11.000,187,11056078,-795,0,1751820010,12724.499166949994,111.39239613000245,54300.14933040001 2025-07-06,16:40:12.000,187,11056079,-795,0,1751820011,12724.65410208,111.3853470000031,54300.36593112001 2025-07-06,16:40:13.000,187,11056086,-795,0,1751820012,12724.802300899995,111.41354352000053,54300.24016296 2025-07-06,16:40:14.000,187,11056015,-795,0,1751820013,12724.91008185999,111.44174003999797,54300.09343344 2025-07-06,16:40:15.000,187,11056018,-795,0,1751820014,12724.95723603,111.42059264999989,54300.02356224 2025-07-06,16:40:16.000,187,11056065,-795,0,1751820015,12725.011126509991,111.50518220999948,54299.918755440005 2025-07-06,16:40:17.000,187,11056043,-795,0,1751820016,12725.044808059996,111.46993656000268,54299.92574256 2025-07-06,16:40:18.000,187,11056055,-795,0,1751820017,12725.105434849997,111.51223133999883,54299.86285848001 2025-07-06,16:40:19.000,187,11056044,-795,0,1751820018,12725.267106289997,111.47698569000204,54300.03054936001 2025-07-06,16:40:20.000,187,11056029,-795,0,1751820019,12725.287315219997,111.50518220999948,54299.848884240004 2025-07-06,16:40:21.000,187,11056046,-795,0,1751820020,12725.287315219997,111.4840348200014,54299.5903608 2025-07-06,16:40:22.000,187,11056036,-795,0,1751820021,12725.395096179993,111.4487891700046,54299.85587136 2025-07-06,16:40:23.000,187,11056031,-795,0,1751820022,12725.388359869998,111.45583830000396,54300.02356224 2025-07-06,16:40:24.000,187,11056040,-635,0,1751820023,12725.475931899993,111.44174003999797,54300.29605992001 2025-07-06,16:40:25.000,187,11056065,-795,0,1751820024,12725.529822379998,111.40649439000117,54300.4288152 2025-07-06,16:40:26.000,187,11056037,-795,0,1751820025,12725.550031309998,111.42059264999989,54300.31702128001 2025-07-06,16:40:27.000,187,11056025,-795,0,1751820026,12725.576976549994,111.40649439000117,54300.10042056 2025-07-06,16:40:28.000,187,11056054,-795,0,1751820027,12725.691493819999,111.40649439000117,54300.09343344 2025-07-06,16:40:29.000,187,11056047,-795,0,1751820028,12725.8127474,111.35715047999838,54300.10042056 2025-07-06,16:40:30.000,187,11055989,-795,0,1751820029,12725.87337419,111.39239613000245,54300.17029176 2025-07-06,16:40:31.000,187,11056033,-795,0,1751820030,12725.819483709995,111.32895396000094,54300.23317584 2025-07-06,16:40:32.000,187,11056052,-795,0,1751820031,12725.89358312,111.35715047999838,54300.16330464 2025-07-06,16:40:33.000,187,11056024,-795,0,1751820032,12725.94747359999,111.35715047999838,54300.07247208 2025-07-06,16:40:34.000,187,11056029,-795,0,1751820033,12725.93400098,111.41354352000053,54300.00260088 2025-07-06,16:40:35.000,187,11056071,-795,0,1751820034,12726.08893610999,111.42059264999989,54300.0445236 2025-07-06,16:40:36.000,187,11056054,-795,0,1751820035,12726.07546349,111.47698569000204,54299.988626640006 2025-07-06,16:40:37.000,187,11056060,-795,0,1751820036,12726.17650814,111.47698569000204,54300.2192016 2025-07-06,16:40:38.000,187,11056047,-795,0,1751820037,12726.163035519996,111.51223133999883,54300.70131288001 2025-07-06,16:40:39.000,187,11056068,-795,0,1751820038,12726.163035519996,111.50518220999948,54300.57554472 2025-07-06,16:40:40.000,187,11056068,-795,0,1751820039,12726.15629921,111.56157525000162,54300.70131288001 2025-07-06,16:40:41.000,187,11056045,-795,0,1751820040,12726.223662309996,111.52632960000483,54300.52663488 2025-07-06,16:40:42.000,187,11056043,-715,0,1751820041,12726.264080169996,111.54042786000355,54300.358944 2025-07-06,16:40:43.000,187,11056046,-795,0,1751820042,12726.385333749997,111.50518220999948,54300.358944 2025-07-06,16:40:44.000,187,11056036,-795,0,1751820043,12726.499851020002,111.51223133999883,54300.54759624 2025-07-06,16:40:45.000,187,11056034,-795,0,1751820044,12726.614368289993,111.45583830000396,54300.84804240001 2025-07-06,16:40:46.000,187,11056048,-795,0,1751820045,12726.668258769998,111.41354352000053,54300.71528712 2025-07-06,16:40:47.000,187,11056045,-795,0,1751820046,12726.715412939993,111.3853470000031,54300.519647760004 2025-07-06,16:40:48.000,187,11056018,-795,0,1751820047,12726.796248659994,111.36419960999774,54300.47772504 2025-07-06,16:40:49.000,187,11056059,-795,0,1751820048,12726.917502239994,111.3360030900003,54300.34496976001 2025-07-06,16:40:50.000,187,11056079,-795,0,1751820049,12726.930974859999,111.30780657000287,54300.36593112001 2025-07-06,16:40:51.000,187,11056070,-795,0,1751820050,12726.94444747999,111.26551178999944,54300.205227360006 2025-07-06,16:40:52.000,187,11056074,-795,0,1751820051,12726.998337959994,111.22321701000328,54300.84804240001 2025-07-06,16:40:53.000,187,11056095,-795,0,1751820052,12727.139800469995,111.13157832000434,54300.98778480001 2025-07-06,16:40:54.000,187,11056031,-795,0,1751820053,12727.21389988,111.14567658000306,54301.06464312001 2025-07-06,16:40:55.000,187,11056047,-795,0,1751820054,12727.27452667,111.06108702000347,54300.86900376001 2025-07-06,16:40:56.000,187,11056054,-795,0,1751820055,12727.28799928999,111.03993962999812,54300.65240304001 2025-07-06,16:40:57.000,187,11056027,-795,0,1751820056,12727.463143349996,110.93420268000045,54300.65240304001 2025-07-06,16:40:58.000,187,11056021,-795,0,1751820057,12727.597869550002,110.9271535500011,54300.84804240001 2025-07-06,16:40:59.000,187,11056037,-795,0,1751820058,12727.719123130002,110.87076050999895,54301.12054008 2025-07-06,16:41:00.000,187,11056051,-795,0,1751820059,12727.833640399993,110.82846573000279,54301.15547568001 2025-07-06,16:41:01.000,187,11056007,-795,0,1751820060,12727.988575529998,110.76502356000128,54300.98079768 2025-07-06,16:41:02.000,187,11056073,-795,0,1751820061,12728.156983279994,110.72977791000449,54301.27425672 2025-07-06,16:41:03.000,187,11056051,-795,0,1751820062,12728.38601781999,110.73682704000385,54301.07163024 2025-07-06,16:41:04.000,187,11056053,-795,0,1751820063,12728.50727139999,110.70863051999913,54301.1275272 2025-07-06,16:41:05.000,187,11056029,-795,0,1751820064,12728.662206529996,110.68748313000106,54301.1275272 2025-07-06,16:41:06.000,187,11056041,-795,0,1751820065,12728.695888080001,110.69453226000041,54301.35111504001 2025-07-06,16:41:07.000,187,11056060,-795,0,1751820066,12728.803669039997,110.65223748000426,54301.09957872 2025-07-06,16:41:08.000,187,11056047,-795,0,1751820067,12728.945131549997,110.62404095999955,54301.35111504001 2025-07-06,16:41:09.000,187,11056058,-795,0,1751820068,12729.039439890003,110.68748313000106,54301.39303776 2025-07-06,16:41:10.000,187,11056040,-795,0,1751820069,12729.046176199998,110.71567964999849,54301.17643704 2025-07-06,16:41:11.000,187,11056060,-795,0,1751820070,12728.965340479997,110.70863051999913,54300.9528492 2025-07-06,16:41:12.000,187,11056031,-795,0,1751820071,12728.931658929992,110.72977791000449,54301.379063520006 2025-07-06,16:41:13.000,187,11056033,-795,0,1751820072,12728.924922619997,110.72272877999785,54301.62361272 2025-07-06,16:41:14.000,187,11056043,-795,0,1751820073,12728.918186310002,110.72977791000449,54301.85418768001 2025-07-06,16:41:15.000,187,11056069,-795,0,1751820074,12728.830614279992,110.75092530000256,54301.81925208 2025-07-06,16:41:16.000,187,11056075,-795,0,1751820075,12728.844086899997,110.76502356000128,54302.105724 2025-07-06,16:41:17.000,187,11056039,-795,0,1751820076,12728.803669039997,110.79322007999872,54301.79829072 2025-07-06,16:41:18.000,187,11056046,-795,0,1751820077,12728.756514870001,110.80026920999808,54301.70745816001 2025-07-06,16:41:19.000,187,11056002,-795,0,1751820078,12728.722833319996,110.76502356000128,54301.70745816001 2025-07-06,16:41:20.000,187,11056041,-795,0,1751820079,12728.743042249997,110.80731834000471,54302.00790432 2025-07-06,16:41:21.000,187,11056016,-795,0,1751820080,12728.729569629992,110.75092530000256,54301.95200736001 2025-07-06,16:41:22.000,187,11056093,-795,0,1751820081,12728.722833319996,110.70863051999913,54301.833226320006 2025-07-06,16:41:23.000,187,11056080,-795,0,1751820082,12728.823877969997,110.68748313000106,54301.75636800001 2025-07-06,16:41:24.000,187,11056045,-795,0,1751820083,12728.951867859992,110.70863051999913,54301.81925208 2025-07-06,16:41:25.000,187,11056050,-795,0,1751820084,12728.999022030002,110.67338487000234,54301.70745816001 2025-07-06,16:41:26.000,187,11056071,-795,0,1751820085,12729.059648820003,110.67338487000234,54301.78431648001 2025-07-06,16:41:27.000,187,11056054,-795,0,1751820086,12729.025967269998,110.65928661000362,54301.693483920004 2025-07-06,16:41:28.000,187,11056052,-795,0,1751820087,12729.093330369993,110.69453226000041,54302.217517920006 2025-07-06,16:41:29.000,187,11056064,-795,0,1751820088,12729.153957159993,110.66633574000298,54302.217517920006 2025-07-06,16:41:30.000,187,11056030,-795,0,1751820089,12729.174166089993,110.67338487000234,54302.29437624 2025-07-06,16:41:31.000,187,11056058,-795,0,1751820090,12729.127011919998,110.69453226000041,54301.88912328 2025-07-06,16:41:32.000,187,11056083,-795,0,1751820091,12729.180902399989,110.75092530000256,54302.12668536 2025-07-06,16:41:33.000,187,11056079,-795,0,1751820092,12729.214583949994,110.78617094999936,54302.23847928001 2025-07-06,16:41:34.000,187,11056040,-795,0,1751820093,12729.160693469988,110.7438761700032,54302.37123456 2025-07-06,16:41:35.000,187,11056026,-795,0,1751820094,12729.147220849998,110.76502356000128,54302.47604136001 2025-07-06,16:41:36.000,187,11056019,-795,0,1751820095,12729.005758339998,110.72977791000449,54302.3502732 2025-07-06,16:41:37.000,187,11056076,-795,0,1751820096,12728.945131549997,110.80026920999808,54302.32931184001 2025-07-06,16:41:38.000,187,11056062,-795,0,1751820097,12729.019230960002,110.78617094999936,54302.16860808001 2025-07-06,16:41:39.000,187,11056031,-795,0,1751820098,12728.924922619997,110.83551486000215,54302.147646720005 2025-07-06,16:41:40.000,187,11056020,-795,0,1751820099,12728.918186310002,110.77207269000064,54302.105724 2025-07-06,16:41:41.000,187,11056051,-795,0,1751820100,12728.877768450002,110.75797443000192,54302.02187856001 2025-07-06,16:41:42.000,187,11056046,-795,0,1751820101,12728.965340479997,110.70863051999913,54302.46206712 2025-07-06,16:41:43.000,187,11056040,-795,0,1751820102,12729.032703579993,110.68748313000106,54302.552899680006 2025-07-06,16:41:44.000,187,11056074,-795,0,1751820103,12729.106802989998,110.6310900899989,54302.58783528 2025-07-06,16:41:45.000,187,11056045,-795,0,1751820104,12729.147220849998,110.65223748000426,54302.385208800006 2025-07-06,16:41:46.000,187,11056051,-795,0,1751820105,12729.201111329989,110.58174618000339,54302.21053080001 2025-07-06,16:41:47.000,187,11056031,-795,0,1751820106,12729.329101219999,110.57469705000403,54302.196556560004 2025-07-06,16:41:48.000,187,11056028,-795,0,1751820107,12729.497508969995,110.56059878999804,54302.37822168001 2025-07-06,16:41:49.000,187,11056028,-795,0,1751820108,12729.598553619995,110.51830401000188,54302.61578376 2025-07-06,16:41:50.000,187,11056041,-795,0,1751820109,12729.64570778999,110.51830401000188,54302.64373224001 2025-07-06,16:41:51.000,187,11055982,-795,0,1751820110,12729.638971479995,110.47600922999845,54302.46206712 2025-07-06,16:41:52.000,187,11056027,-795,0,1751820111,12729.72654350999,110.45486184000038,54302.45508000001 2025-07-06,16:41:53.000,187,11056016,-795,0,1751820112,12729.77369768,110.4337144500023,54302.25944064001 2025-07-06,16:41:54.000,187,11056081,-795,0,1751820113,12729.861269709996,110.41961619000358,54302.51097696 2025-07-06,16:41:55.000,187,11056073,-795,0,1751820114,12729.854533400001,110.39141966999887,54302.5598868 2025-07-06,16:41:56.000,187,11056044,-795,0,1751820115,12729.868006019991,110.320928369998,54302.85334584 2025-07-06,16:41:57.000,187,11056073,-795,0,1751820116,12729.861269709996,110.25748620000377,54302.84635872 2025-07-06,16:41:58.000,187,11056044,-795,0,1751820117,12729.827588159991,110.19404403000226,54303.0140496 2025-07-06,16:41:59.000,187,11056004,-795,0,1751820118,12729.827588159991,110.15879837999819,54302.83937160001 2025-07-06,16:42:00.000,187,11056042,-795,0,1751820119,12729.79390661,110.05306143000053,54302.699629200004 2025-07-06,16:42:01.000,187,11056055,-795,0,1751820120,12729.659180409995,110.01076665000437,54302.58084816 2025-07-06,16:42:02.000,187,11056033,-795,0,1751820121,12729.67265303,109.95437361000222,54302.699629200004 2025-07-06,16:42:03.000,187,11056051,-795,0,1751820122,12729.67265303,109.84863666000456,54302.97212688 2025-07-06,16:42:04.000,187,11056032,-795,0,1751820123,12729.68612564999,109.74994883999898,54303.104882160005 2025-07-06,16:42:05.000,187,11056032,-795,0,1751820124,12729.67265303,109.70060493000346,54303.104882160005 2025-07-06,16:42:06.000,187,11056007,-795,0,1751820125,12729.74675243999,109.60191710999788,54303.09090792 2025-07-06,16:42:07.000,187,11056023,-795,0,1751820126,12729.72654350999,109.58076971999981,54302.76251328001 2025-07-06,16:42:08.000,187,11056001,-795,0,1751820127,12729.75348875,109.5314258100043,54302.76251328001 2025-07-06,16:42:09.000,187,11056086,-795,0,1751820128,12729.780433989996,109.44683625000471,54302.69264208001 2025-07-06,16:42:10.000,187,11056107,-795,0,1751820129,12729.800642919996,109.32700104000105,54302.75552616 2025-07-06,16:42:11.000,187,11056055,-795,0,1751820130,12729.64570778999,109.29880452000361,54302.44110576 2025-07-06,16:42:12.000,187,11056030,-795,0,1751820131,12729.820851849996,109.25650974000018,54302.76251328001 2025-07-06,16:42:13.000,187,11056121,-795,0,1751820132,12729.915160190001,109.20716583000467,54302.867320080004 2025-07-06,16:42:14.000,187,11056049,-795,0,1751820133,12729.921896499996,109.19306756999868,54302.650719360005 2025-07-06,16:42:15.000,187,11056025,-795,0,1751820134,12729.928632809992,109.1366745300038,54302.68565496 2025-07-06,16:42:16.000,187,11056048,-795,0,1751820135,12729.888214949991,109.12962540000444,54302.699629200004 2025-07-06,16:42:17.000,187,11055976,-795,0,1751820136,12729.894951260001,109.05208497000422,54302.91622992 2025-07-06,16:42:18.000,187,11056024,-795,0,1751820137,12729.888214949991,108.98159367000335,54302.97911400001 2025-07-06,16:42:19.000,187,11056055,-795,0,1751820138,12729.915160190001,108.98159367000335,54302.97911400001 2025-07-06,16:42:20.000,187,11056043,-795,0,1751820139,12729.888214949991,108.91110237000248,54302.78347464 2025-07-06,16:42:21.000,187,11056049,-795,0,1751820140,12729.942105429996,108.8899549800044,54302.59482240001 2025-07-06,16:42:22.000,187,11056044,-795,0,1751820141,12730.049886389992,108.84766020000097,54302.650719360005 2025-07-06,16:42:23.000,187,11055993,-795,0,1751820142,12730.117249490002,108.80536542000482,54302.74853904 2025-07-06,16:42:24.000,187,11055999,-795,0,1751820143,12730.130722109992,108.70667759999924,54302.867320080004 2025-07-06,16:42:25.000,187,11056012,-795,0,1751820144,12730.157667350002,108.69962846999988,54302.91622992 2025-07-06,16:42:26.000,187,11056029,-795,0,1751820145,12730.144194729997,108.63618629999837,54302.888281440006 2025-07-06,16:42:27.000,187,11056047,-795,0,1751820146,12730.144194729997,108.57274413000414,54302.57386104001 2025-07-06,16:42:28.000,187,11056013,-795,0,1751820147,12730.218294140002,108.53044935000071,54302.58084816 2025-07-06,16:42:29.000,187,11056052,-795,0,1751820148,12730.285657239998,108.45995804999984,54302.58084816 2025-07-06,16:42:30.000,187,11056052,-795,0,1751820149,12730.231766759993,108.4670071799992,54302.47604136001 2025-07-06,16:42:31.000,187,11056012,-795,0,1751820150,12730.150931039992,108.44585979000112,54302.42713152001 2025-07-06,16:42:32.000,187,11056010,-795,0,1751820151,12730.204821519997,108.38946674999897,54302.71360344001 2025-07-06,16:42:33.000,187,11056007,-795,0,1751820152,12730.198085210002,108.36127023000154,54302.9441784 2025-07-06,16:42:34.000,187,11056071,-795,0,1751820153,12730.285657239998,108.36127023000154,54303.06295944 2025-07-06,16:42:35.000,187,11056053,-795,0,1751820154,12730.292393549993,108.37536849000026,54302.81142312001 2025-07-06,16:42:36.000,187,11056056,-795,0,1751820155,12730.346284029998,108.35422110000218,54302.82539736 2025-07-06,16:42:37.000,187,11056010,-795,0,1751820156,12730.366492959998,108.27668067000195,54302.84635872 2025-07-06,16:42:38.000,187,11056039,-795,0,1751820157,12730.420383439989,108.24848415000451,54303.00007536001 2025-07-06,16:42:39.000,187,11056030,-795,0,1751820158,12730.433856059994,108.22733675999916,54303.16077912 2025-07-06,16:42:40.000,187,11056054,-795,0,1751820159,12730.467537609999,108.20618937000108,54303.13981776 2025-07-06,16:42:41.000,187,11056028,-795,0,1751820160,12730.379965579988,108.19914024000173,54302.92321704 2025-07-06,16:42:42.000,187,11056013,-795,0,1751820161,12730.433856059994,108.14979632999894,54302.79744888 2025-07-06,16:42:43.000,187,11056061,-795,0,1751820162,12730.507955469999,108.14979632999894,54302.867320080004 2025-07-06,16:42:44.000,187,11056059,-795,0,1751820163,12730.54163701999,108.05815763999999,54302.58783528 2025-07-06,16:42:45.000,187,11056061,-795,0,1751820164,12730.534900709994,108.03701025000191,54302.47604136001 2025-07-06,16:42:46.000,187,11056035,-795,0,1751820165,12730.635945359994,107.96651895000105,54302.9441784 2025-07-06,16:42:47.000,187,11055970,-795,0,1751820166,12730.64941798,107.95242069000233,54302.83238448001 2025-07-06,16:42:48.000,187,11056062,-795,0,1751820167,12730.676363219995,107.93127330000425,54302.86033296001 2025-07-06,16:42:49.000,187,11056039,-795,0,1751820168,12730.568582259999,107.91717503999826,54302.52495120001 2025-07-06,16:42:50.000,187,11056063,-795,0,1751820169,12730.68309952999,107.86078200000338,54302.76251328001 2025-07-06,16:42:51.000,187,11056074,-795,0,1751820170,12730.595527499994,107.85373287000402,54302.650719360005 2025-07-06,16:42:52.000,187,11056065,-795,0,1751820171,12730.68309952999,107.79029070000252,54302.804436 2025-07-06,16:42:53.000,187,11056056,-795,0,1751820172,12730.757198939995,107.78324157000316,54303.04199808 2025-07-06,16:42:54.000,187,11056065,-795,0,1751820173,12730.7302537,107.78324157000316,54303.202701840004 2025-07-06,16:42:55.000,187,11056005,-795,0,1751820174,12730.71004477,107.74799591999908,54303.055972320006 2025-07-06,16:42:56.000,187,11056067,-795,0,1751820175,12730.64268166999,107.7620941799978,54302.78347464 2025-07-06,16:42:57.000,187,11055944,-795,0,1751820176,12730.757198939995,107.76914331000444,54302.67866784 2025-07-06,16:42:58.000,187,11056004,-795,0,1751820177,12730.76393524999,107.7620941799978,54302.79744888 2025-07-06,16:42:59.000,187,11056048,-795,0,1751820178,12730.78414417999,107.79733983000187,54302.68565496 2025-07-06,16:43:00.000,187,11056045,-795,0,1751820179,12730.838034659995,107.80438896000123,54302.99308824 2025-07-06,16:43:01.000,187,11056007,-795,0,1751820180,12730.80435310999,107.84668374000466,54302.88129432001 2025-07-06,16:43:02.000,187,11056003,-795,0,1751820181,12730.918870379995,107.84668374000466,54303.0140496 2025-07-06,16:43:03.000,187,11055945,-795,0,1751820182,12730.97276086,107.93127330000425,54302.88129432001 2025-07-06,16:43:04.000,187,11056062,-795,0,1751820183,12731.01317872,107.9101259099989,54302.818410240005 2025-07-06,16:43:05.000,187,11055993,-795,0,1751820184,12730.999706099996,107.99471546999848,54302.79744888 2025-07-06,16:43:06.000,187,11056034,-795,0,1751820185,12730.979497169996,107.98766633999912,54302.7345648 2025-07-06,16:43:07.000,187,11056080,-795,0,1751820186,12730.97276086,107.98061720999976,54302.91622992 2025-07-06,16:43:08.000,187,11056030,-795,0,1751820187,12730.999706099996,108.00176459999784,54302.96513976 2025-07-06,16:43:09.000,187,11056053,-795,0,1751820188,12731.05359658,108.03701025000191,54302.9441784 2025-07-06,16:43:10.000,187,11056052,-795,0,1751820189,12730.97276086,108.07225589999871,54302.82539736 2025-07-06,16:43:11.000,187,11055984,-795,0,1751820190,12730.84477096999,108.1215998100015,54302.52495120001 2025-07-06,16:43:12.000,187,11056062,-795,0,1751820191,12730.90539775999,108.07225589999871,54302.63674512 2025-07-06,16:43:13.000,187,11055972,-795,0,1751820192,12730.84477096999,108.09340329000406,54302.76251328001 2025-07-06,16:43:14.000,187,11056026,-795,0,1751820193,12730.89192514,108.07225589999871,54303.19571472001 2025-07-06,16:43:15.000,187,11056040,-795,0,1751820194,12730.81108942,108.0863541600047,54303.06295944 2025-07-06,16:43:16.000,187,11056030,-795,0,1751820195,12730.81108942,108.06520676999935,54302.99308824 2025-07-06,16:43:17.000,187,11056065,-795,0,1751820196,12730.89192514,108.07225589999871,54302.818410240005 2025-07-06,16:43:18.000,187,11056036,-795,0,1751820197,12730.92560668999,108.03701025000191,54303.035010960004 2025-07-06,16:43:19.000,187,11055987,-795,0,1751820198,12730.95255193,108.05815763999999,54302.93020416001 2025-07-06,16:43:20.000,187,11056045,-795,0,1751820199,12730.91213407,107.99471546999848,54303.0140496 2025-07-06,16:43:21.000,187,11056071,-795,0,1751820200,12730.75046263,108.0229119900032,54302.97212688 2025-07-06,16:43:22.000,187,11056008,-795,0,1751820201,12730.85150728,108.0229119900032,54303.153792000005 2025-07-06,16:43:23.000,187,11056056,-795,0,1751820202,12730.77067156,108.02996112000255,54303.035010960004 2025-07-06,16:43:24.000,187,11056051,-795,0,1751820203,12730.838034659995,108.02996112000255,54302.986101120005 2025-07-06,16:43:25.000,187,11056043,-795,0,1751820204,12730.85150728,108.04405938000127,54303.00007536001 2025-07-06,16:43:26.000,187,11056041,-795,0,1751820205,12730.89192514,108.00881373000448,54302.74155192001 2025-07-06,16:43:27.000,187,11056011,-795,0,1751820206,12730.80435310999,108.01586286000384,54302.54591256001 2025-07-06,16:43:28.000,187,11055945,-795,0,1751820207,12730.838034659995,107.95242069000233,54302.75552616 2025-07-06,16:43:29.000,187,11055953,-795,0,1751820208,12730.797616799995,107.95242069000233,54302.79046176001 2025-07-06,16:43:30.000,187,11056066,-795,0,1751820209,12730.898661449995,107.85373287000402,54302.90225568 2025-07-06,16:43:31.000,187,11056066,-795,0,1751820210,12730.84477096999,107.83963460999803,54302.51796408 2025-07-06,16:43:32.000,187,11056063,-795,0,1751820211,12730.939079309996,107.7761924400038,54302.818410240005 2025-07-06,16:43:33.000,187,11056126,-795,0,1751820212,12730.97276086,107.78324157000316,54302.95116552 2025-07-06,16:43:34.000,187,11056047,-795,0,1751820213,12731.03338765,107.71979940000165,54302.88129432001 2025-07-06,16:43:35.000,187,11056006,-795,0,1751820214,12730.95255193,107.71979940000165,54303.12584352001 2025-07-06,16:43:36.000,187,11056057,-795,0,1751820215,12730.932343,107.62111158000334,54302.986101120005 2025-07-06,16:43:37.000,187,11056000,-795,0,1751820216,12730.797616799995,107.5647185400012,54302.83238448001 2025-07-06,16:43:38.000,187,11056050,-795,0,1751820217,12730.85150728,107.53652202000376,54302.83937160001 2025-07-06,16:43:39.000,187,11056051,-795,0,1751820218,12730.75046263,107.50832549999905,54302.888281440006 2025-07-06,16:43:40.000,187,11056070,-795,0,1751820219,12730.736990009995,107.40258855000138,54302.83937160001 2025-07-06,16:43:41.000,187,11056006,-795,0,1751820220,12730.62247273999,107.39553942000202,54302.67168072001 2025-07-06,16:43:42.000,187,11056105,-795,0,1751820221,12730.62247273999,107.28275333999773,54303.04199808 2025-07-06,16:43:43.000,187,11055951,-795,0,1751820222,12730.58205487999,107.26160594999965,54303.06295944 2025-07-06,16:43:44.000,187,11056070,-795,0,1751820223,12730.568582259999,107.2193111700035,54303.04199808 2025-07-06,16:43:45.000,187,11056084,-795,0,1751820224,12730.534900709994,107.2193111700035,54302.86033296001 2025-07-06,16:43:46.000,187,11056040,-795,0,1751820225,12730.507955469999,107.12767248000455,54302.72757768 2025-07-06,16:43:47.000,187,11056017,-795,0,1751820226,12730.487746539999,107.09242683000048,54302.70661632 2025-07-06,16:43:48.000,187,11056034,-795,0,1751820227,12730.64941798,107.04308291999769,54302.818410240005 2025-07-06,16:43:49.000,187,11056033,-795,0,1751820228,12730.635945359994,107.00078814000153,54303.04898520001 2025-07-06,16:43:50.000,187,11056072,-795,0,1751820229,12730.676363219995,106.9584933599981,54303.0140496 2025-07-06,16:43:51.000,187,11056039,-795,0,1751820230,12730.60226380999,106.90914945000259,54302.77648752 2025-07-06,16:43:52.000,187,11056056,-795,0,1751820231,12730.676363219995,106.87390379999852,54302.89526856 2025-07-06,16:43:53.000,187,11055944,-795,0,1751820232,12730.68309952999,106.85275641000044,54302.720590560006 2025-07-06,16:43:54.000,187,11056028,-795,0,1751820233,12730.70330845999,106.81046163000428,54302.75552616 2025-07-06,16:43:55.000,187,11056049,-795,0,1751820234,12730.64268166999,106.824559890003,54302.83937160001 2025-07-06,16:43:56.000,187,11056040,-795,0,1751820235,12730.595527499994,106.7611177200015,54302.88129432001 2025-07-06,16:43:57.000,187,11056053,-795,0,1751820236,12730.555109639994,106.69767554999999,54302.97212688 2025-07-06,16:43:58.000,187,11056069,-795,0,1751820237,12730.615736429994,106.63423337999848,54303.12584352001 2025-07-06,16:43:59.000,187,11055960,-795,0,1751820238,12730.56184594999,106.62013511999976,54303.09090792 2025-07-06,16:44:00.000,187,11056081,-795,0,1751820239,12730.521428089989,106.55669294999825,54302.74155192001 2025-07-06,16:44:01.000,187,11056068,-795,0,1751820240,12730.440592369989,106.47915251999802,54302.62277088001 2025-07-06,16:44:02.000,187,11056066,-795,0,1751820241,12730.406910819998,106.4650542599993,54302.59482240001 2025-07-06,16:44:03.000,187,11056070,-795,0,1751820242,12730.460801299989,106.34521905000292,54302.93020416001 2025-07-06,16:44:04.000,187,11056039,-795,0,1751820243,12730.588791189999,106.28177688000142,54303.00007536001 2025-07-06,16:44:05.000,187,11056049,-795,0,1751820244,12730.568582259999,106.19013819000247,54302.86033296001 2025-07-06,16:44:06.000,187,11056037,-795,0,1751820245,12730.7302537,106.08440124000481,54303.02802384001 2025-07-06,16:44:07.000,187,11055979,-795,0,1751820246,12730.75046263,106.02800820000266,54302.62277088001 2025-07-06,16:44:08.000,187,11055983,-795,0,1751820247,12730.80435310999,105.92227124999772,54302.61578376 2025-07-06,16:44:09.000,187,11055995,-795,0,1751820248,12730.858243589995,105.84473082000477,54302.483028480005 2025-07-06,16:44:10.000,187,11056049,-795,0,1751820249,12731.046860269991,105.76719039000454,54302.8743072 2025-07-06,16:44:11.000,187,11056052,-795,0,1751820250,12731.060332889996,105.70374822000304,54302.84635872 2025-07-06,16:44:12.000,187,11056080,-795,0,1751820251,12731.195059090001,105.63325692000217,54302.95815264001 2025-07-06,16:44:13.000,187,11056043,-795,0,1751820252,12731.296103740002,105.5627656200013,54302.937191280005 2025-07-06,16:44:14.000,187,11056057,-795,0,1751820253,12731.410621009993,105.55571649000194,54302.82539736 2025-07-06,16:44:15.000,187,11056017,-795,0,1751820254,12731.491456729993,105.48522519000107,54302.79744888 2025-07-06,16:44:16.000,187,11056020,-795,0,1751820255,12731.491456729993,105.45702867000364,54302.69264208001 2025-07-06,16:44:17.000,187,11056058,-795,0,1751820256,12731.572292449993,105.40768476000085,54302.82539736 2025-07-06,16:44:18.000,187,11056050,-795,0,1751820257,12731.619446619989,105.38653737000277,54303.0839208 2025-07-06,16:44:19.000,187,11056108,-795,0,1751820258,12731.646391859998,105.33719345999998,54303.0839208 2025-07-06,16:44:20.000,187,11056074,-715,0,1751820259,12731.673337099994,105.33014433000062,54303.0140496 2025-07-06,16:44:21.000,187,11056048,-795,0,1751820260,12731.592501379993,105.30899694000254,54302.63674512 2025-07-06,16:44:22.000,187,11056041,-795,0,1751820261,12731.686809719999,105.33719345999998,54302.83937160001 2025-07-06,16:44:23.000,187,11056043,-795,0,1751820262,12731.754172819994,105.27375128999847,54302.9441784 2025-07-06,16:44:24.000,187,11056045,-795,0,1751820263,12731.740700199989,105.33014433000062,54302.99308824 2025-07-06,16:44:25.000,187,11056065,-795,0,1751820264,12731.720491269989,105.30194781000318,54302.90924280001 2025-07-06,16:44:26.000,187,11056082,-795,0,1751820265,12731.653128169994,105.33014433000062,54302.75552616 2025-07-06,16:44:27.000,187,11056019,-795,0,1751820266,12731.680073409989,105.33719345999998,54303.04199808 2025-07-06,16:44:28.000,187,11056043,-795,0,1751820267,12731.740700199989,105.37243911000405,54302.83238448001 2025-07-06,16:44:29.000,187,11056041,-795,0,1751820268,12731.659864479989,105.38653737000277,54302.888281440006 2025-07-06,16:44:30.000,187,11056007,-795,0,1751820269,12731.666600789998,105.3653899800047,54302.82539736 2025-07-06,16:44:31.000,187,11056038,-795,0,1751820270,12731.538610899988,105.40063563000149,54303.25161168 2025-07-06,16:44:32.000,187,11056073,-795,0,1751820271,12731.504929349998,105.33719345999998,54303.17475336001 2025-07-06,16:44:33.000,187,11056041,-795,0,1751820272,12731.491456729993,105.30194781000318,54303.23763744 2025-07-06,16:44:34.000,187,11056036,-795,0,1751820273,12731.484720419998,105.30194781000318,54303.33545712001 2025-07-06,16:44:35.000,187,11056070,-795,0,1751820274,12731.424093629998,105.30194781000318,54303.02103672 2025-07-06,16:44:36.000,187,11056027,-795,0,1751820275,12731.316312670002,105.34424258999934,54303.12584352001 2025-07-06,16:44:37.000,187,11056041,-795,0,1751820276,12731.255685880002,105.27375128999847,54303.18174048 2025-07-06,16:44:38.000,187,11056035,-795,0,1751820277,12731.188322779992,105.30194781000318,54303.28654728 2025-07-06,16:44:39.000,187,11056030,-795,0,1751820278,12731.107487059991,105.23145651000232,54303.38436696001 2025-07-06,16:44:40.000,187,11056049,-795,0,1751820279,12731.067069199991,105.23145651000232,54303.43327680001 2025-07-06,16:44:41.000,187,11056014,-795,0,1751820280,12730.88518882999,105.23850564000168,54303.2585988 2025-07-06,16:44:42.000,187,11056058,-795,0,1751820281,12730.83129835,105.27375128999847,54303.02802384001 2025-07-06,16:44:43.000,187,11056064,-795,0,1751820282,12730.75046263,105.2173582500036,54303.04898520001 2025-07-06,16:44:44.000,187,11056008,-795,0,1751820283,12730.696572149995,105.25965302999975,54303.09090792 2025-07-06,16:44:45.000,187,11056043,-795,0,1751820284,12730.656154289994,105.18916172999889,54303.19571472001 2025-07-06,16:44:46.000,187,11056068,-795,0,1751820285,12730.58205487999,105.18916172999889,54303.1887276 2025-07-06,16:44:47.000,187,11056048,-795,0,1751820286,12730.507955469999,105.16801434000081,54303.055972320006 2025-07-06,16:44:48.000,187,11056086,-795,0,1751820287,12730.379965579988,105.21030912000424,54302.97212688 2025-07-06,16:44:49.000,187,11056024,-795,0,1751820288,12730.413647129993,105.18916172999889,54302.78347464 2025-07-06,16:44:50.000,187,11056021,-795,0,1751820289,12730.393438199993,105.16801434000081,54302.81142312001 2025-07-06,16:44:51.000,187,11056078,-795,0,1751820290,12730.272184619993,105.11162129999866,54302.65770648 2025-07-06,16:44:52.000,187,11056047,-795,0,1751820291,12730.319338789988,105.08342478000122,54302.9441784 2025-07-06,16:44:53.000,187,11056056,-795,0,1751820292,12730.353020339993,105.01293348000036,54303.2585988 2025-07-06,16:44:54.000,187,11056009,-795,0,1751820293,12730.379965579988,104.91424566000205,54303.223663200006 2025-07-06,16:44:55.000,187,11056041,-795,0,1751820294,12730.339547719988,104.83670523000183,54303.16776624001 2025-07-06,16:44:56.000,187,11056042,-795,0,1751820295,12730.346284029998,104.77326306000032,54302.77648752 2025-07-06,16:44:57.000,187,11056028,-795,0,1751820296,12730.474273919994,104.66752611000265,54302.74155192001 2025-07-06,16:44:58.000,187,11056090,-795,0,1751820297,12730.588791189999,104.63932958999794,54302.72757768 2025-07-06,16:44:59.000,187,11056046,-795,0,1751820298,12730.66962691,104.7239191500048,54302.68565496 2025-07-06,16:45:00.000,187,11056050,-795,0,1751820299,12730.528164399999,104.7591648000016,54302.99308824 2025-07-06,16:45:01.000,187,11056021,-795,0,1751820300,12730.312602479993,104.67457524000201,54302.804436 2025-07-06,16:45:02.000,187,11056028,-795,0,1751820301,12730.339547719988,104.56883829000435,54302.97212688 2025-07-06,16:45:03.000,187,11055989,-795,0,1751820302,12730.373229269993,104.4490030800007,54302.78347464 2025-07-06,16:45:04.000,187,11056000,-795,0,1751820303,12730.487746539999,104.42785569000262,54302.84635872 2025-07-06,16:45:05.000,187,11056039,-795,0,1751820304,12730.514691779994,104.32916787000431,54302.77648752 2025-07-06,16:45:06.000,187,11056029,-795,0,1751820305,12730.575318569994,104.3009713499996,54302.78347464 2025-07-06,16:45:07.000,187,11056028,-795,0,1751820306,12730.588791189999,104.22343091999937,54303.02103672 2025-07-06,16:45:08.000,187,11056067,-795,0,1751820307,12730.656154289994,104.22343091999937,54303.18174048 2025-07-06,16:45:09.000,187,11056048,-795,0,1751820308,12730.71004477,104.1670378800045,54303.07693368001 2025-07-06,16:45:10.000,187,11056041,-795,0,1751820309,12730.70330845999,104.18113614000322,54303.09090792 2025-07-06,16:45:11.000,187,11056040,-795,0,1751820310,12730.615736429994,104.15998874999786,54302.699629200004 2025-07-06,16:45:12.000,187,11056046,-795,0,1751820311,12730.62920905,104.13884135999979,54302.699629200004 2025-07-06,16:45:13.000,187,11055973,-795,0,1751820312,12730.60900012,104.08949745000427,54302.79744888 2025-07-06,16:45:14.000,187,11056033,-795,0,1751820313,12730.635945359994,104.08244832000491,54303.04199808 2025-07-06,16:45:15.000,187,11056102,-795,0,1751820314,12730.595527499994,104.08949745000427,54303.12584352001 2025-07-06,16:45:16.000,187,11056024,-795,0,1751820315,12730.60226380999,104.08244832000491,54303.20968896 2025-07-06,16:45:17.000,187,11056008,-795,0,1751820316,12730.60226380999,104.06835005999892,54303.21667608001 2025-07-06,16:45:18.000,187,11056021,-795,0,1751820317,12730.555109639994,104.13179223000043,54302.86033296001 2025-07-06,16:45:19.000,187,11056070,-795,0,1751820318,12730.54163701999,104.09654658000363,54302.83937160001 2025-07-06,16:45:20.000,187,11056047,-795,0,1751820319,12730.568582259999,104.15998874999786,54303.02103672 2025-07-06,16:45:21.000,187,11056063,-795,0,1751820320,12730.514691779994,104.14589048999915,54303.09789504001 2025-07-06,16:45:22.000,187,11056079,-795,0,1751820321,12730.56184594999,104.15998874999786,54303.16776624001 2025-07-06,16:45:23.000,187,11055899,-795,0,1751820322,12730.460801299989,104.17408701000386,54303.104882160005 2025-07-06,16:45:24.000,187,11056045,-795,0,1751820323,12730.54163701999,104.15998874999786,54303.23065032 2025-07-06,16:45:25.000,187,11056048,-795,0,1751820324,12730.656154289994,104.13179223000043,54303.09789504001 2025-07-06,16:45:26.000,187,11056079,-795,0,1751820325,12730.62920905,104.10359571000299,54303.104882160005 2025-07-06,16:45:27.000,187,11056043,-795,0,1751820326,12730.568582259999,104.06130092999956,54302.81142312001 2025-07-06,16:45:28.000,187,11056066,-795,0,1751820327,12730.60226380999,104.03310441000212,54303.06295944 2025-07-06,16:45:29.000,187,11056075,-795,0,1751820328,12730.568582259999,103.99785875999805,54303.09090792 2025-07-06,16:45:30.000,187,11056072,-795,0,1751820329,12730.507955469999,103.96261311000126,54303.055972320006 2025-07-06,16:45:31.000,187,11056043,-795,0,1751820330,12730.413647129993,103.92736746000446,54302.9441784 2025-07-06,16:45:32.000,187,11056086,-795,0,1751820331,12730.413647129993,103.92031832999783,54302.867320080004 2025-07-06,16:45:33.000,187,11056078,-795,0,1751820332,12730.393438199993,103.88507268000103,54302.96513976 2025-07-06,16:45:34.000,187,11056087,-795,0,1751820333,12730.326075099998,103.86392529000295,54303.17475336001 2025-07-06,16:45:35.000,187,11056055,-795,0,1751820334,12730.245239379998,103.79343399000209,54303.31449576001 2025-07-06,16:45:36.000,187,11056040,-795,0,1751820335,12730.083567939997,103.82867963999888,54303.28654728 2025-07-06,16:45:37.000,187,11055991,-795,0,1751820336,12730.110513179992,103.73704094999994,54303.20968896 2025-07-06,16:45:38.000,187,11056069,-795,0,1751820337,12730.070095319992,103.75818833999801,54303.28654728 2025-07-06,16:45:39.000,187,11056058,-795,0,1751820338,12730.043150079997,103.78638486000273,54303.00007536001 2025-07-06,16:45:40.000,187,11056052,-795,0,1751820339,12730.009468529992,103.77933573000337,54302.986101120005 2025-07-06,16:45:41.000,187,11056042,-795,0,1751820340,12729.901687569996,103.75113920999866,54302.83238448001 2025-07-06,16:45:42.000,187,11056101,-795,0,1751820341,12729.888214949991,103.73704094999994,54303.1887276 2025-07-06,16:45:43.000,187,11056012,-795,0,1751820342,12729.868006019991,103.68064790999779,54303.29353440001 2025-07-06,16:45:44.000,187,11056063,-795,0,1751820343,12729.75348875,103.67359877999843,54303.272573040005 2025-07-06,16:45:45.000,187,11056085,-795,0,1751820344,12729.760225059996,103.65245139000035,54303.272573040005 2025-07-06,16:45:46.000,187,11056055,-795,0,1751820345,12729.71307089,103.63130400000227,54302.86033296001 2025-07-06,16:45:47.000,187,11056023,-795,0,1751820346,12729.63223517,103.58900921999884,54302.769500400005 2025-07-06,16:45:48.000,187,11056013,-795,0,1751820347,12729.75348875,103.4973705299999,54303.00007536001 2025-07-06,16:45:49.000,187,11056026,-795,0,1751820348,12729.70633457999,103.44802662000438,54303.12584352001 2025-07-06,16:45:50.000,187,11056025,-795,0,1751820349,12729.69286196,103.37048619000416,54303.202701840004 2025-07-06,16:45:51.000,187,11056033,-795,0,1751820350,12729.598553619995,103.32114228000137,54302.96513976 2025-07-06,16:45:52.000,187,11056072,-795,0,1751820351,12729.67265303,103.23655272000178,54303.055972320006 2025-07-06,16:45:53.000,187,11056003,-795,0,1751820352,12729.740016129996,103.22245446000306,54302.720590560006 2025-07-06,16:45:54.000,187,11056080,-795,0,1751820353,12729.74675243999,103.17311055000027,54302.86033296001 2025-07-06,16:45:55.000,187,11056056,-795,0,1751820354,12729.820851849996,103.16606142000091,54302.77648752 2025-07-06,16:45:56.000,187,11056021,-795,0,1751820355,12729.79390661,103.14491403000284,54302.82539736 2025-07-06,16:45:57.000,187,11056066,-795,0,1751820356,12729.81411554,103.0391770799979,54303.00007536001 2025-07-06,16:45:58.000,187,11056078,-795,0,1751820357,12729.894951260001,103.02507881999918,54303.0839208 2025-07-06,16:45:59.000,187,11055999,-795,0,1751820358,12729.975786980001,102.96868578000431,54303.00706248001 2025-07-06,16:46:00.000,187,11056034,-795,0,1751820359,12729.962314359997,102.98278404000303,54302.83238448001 2025-07-06,16:46:01.000,187,11056021,-795,0,1751820360,12729.969050669992,102.93344013000024,54302.650719360005 2025-07-06,16:46:02.000,187,11056034,-795,0,1751820361,12729.989259599992,102.94753838999895,54302.64373224001 2025-07-06,16:46:03.000,187,11056011,-795,0,1751820362,12730.083567939997,102.92639100000088,54302.67866784 2025-07-06,16:46:04.000,187,11056055,-795,0,1751820363,12730.171139969993,102.89819448000344,54302.90924280001 2025-07-06,16:46:05.000,187,11056031,-795,0,1751820364,12730.198085210002,102.87704708999809,54302.83238448001 2025-07-06,16:46:06.000,187,11056041,-795,0,1751820365,12730.218294140002,102.9052436100028,54302.92321704 2025-07-06,16:46:07.000,187,11055984,-795,0,1751820366,12730.198085210002,102.91229274000216,54302.64373224001 2025-07-06,16:46:08.000,187,11056025,-795,0,1751820367,12730.258712000003,102.94753838999895,54302.60879664 2025-07-06,16:46:09.000,187,11056048,-795,0,1751820368,12730.285657239998,102.89819448000344,54302.63674512 2025-07-06,16:46:10.000,187,11056052,-795,0,1751820369,12730.332811409993,102.93344013000024,54302.91622992 2025-07-06,16:46:11.000,187,11056043,-795,0,1751820370,12730.292393549993,102.98278404000303,54302.95116552 2025-07-06,16:46:12.000,187,11056024,-795,0,1751820371,12730.332811409993,102.89114535000408,54303.1188564 2025-07-06,16:46:13.000,187,11056063,-795,0,1751820372,12730.366492959998,102.89114535000408,54303.24462456001 2025-07-06,16:46:14.000,187,11056028,-795,0,1751820373,12730.373229269993,102.83475231000193,54303.07693368001 2025-07-06,16:46:15.000,187,11056023,-795,0,1751820374,12730.400174509989,102.82065405000321,54303.04898520001 2025-07-06,16:46:16.000,187,11055978,-795,0,1751820375,12730.373229269993,102.77835926999978,54303.035010960004 2025-07-06,16:46:17.000,187,11056060,-795,0,1751820376,12730.319338789988,102.77835926999978,54302.92321704 2025-07-06,16:46:18.000,187,11056046,-795,0,1751820377,12730.319338789988,102.6937697100002,54303.09789504001 2025-07-06,16:46:19.000,187,11056044,-795,0,1751820378,12730.326075099998,102.60918015000061,54303.223663200006 2025-07-06,16:46:20.000,187,11056028,-795,0,1751820379,12730.373229269993,102.53868884999974,54303.30052152 2025-07-06,16:46:21.000,187,11056055,-795,0,1751820380,12730.379965579988,102.49639407000359,54303.13283064 2025-07-06,16:46:22.000,187,11056028,-795,0,1751820381,12730.346284029998,102.44000103000144,54302.71360344001 2025-07-06,16:46:23.000,187,11056005,-795,0,1751820382,12730.346284029998,102.33426408000378,54302.69264208001 2025-07-06,16:46:24.000,187,11056068,-795,0,1751820383,12730.225030449998,102.24262539000483,54302.650719360005 2025-07-06,16:46:25.000,187,11056016,-795,0,1751820384,12730.339547719988,102.11574105000182,54302.79046176001 2025-07-06,16:46:26.000,187,11056039,-795,0,1751820385,12730.494482849994,102.08049539999774,54302.91622992 2025-07-06,16:46:27.000,187,11056062,-795,0,1751820386,12730.588791189999,102.15803582999797,54303.02103672 2025-07-06,16:46:28.000,187,11055998,-795,0,1751820387,12730.487746539999,102.33426408000378,54302.9441784 2025-07-06,16:46:29.000,187,11056028,-795,0,1751820388,12730.58205487999,102.39770624999801,54303.04898520001 2025-07-06,16:46:30.000,187,11056038,-795,0,1751820389,12730.454064989994,102.42590277000272,54303.14680488001 2025-07-06,16:46:31.000,187,11056028,-795,0,1751820390,12730.265448309998,102.47524667999824,54302.81142312001 2025-07-06,16:46:32.000,187,11056021,-795,0,1751820391,12730.258712000003,102.47524667999824,54303.272573040005 2025-07-06,16:46:33.000,187,11055990,-795,0,1751820392,12730.204821519997,102.52459059000103,54303.25161168 2025-07-06,16:46:34.000,187,11056056,-795,0,1751820393,12730.150931039992,102.56688537000446,54303.30052152 2025-07-06,16:46:35.000,187,11056040,-795,0,1751820394,12730.043150079997,102.62327840999933,54303.223663200006 2025-07-06,16:46:36.000,187,11056040,-795,0,1751820395,12729.982523289997,102.67967145000148,54302.986101120005 2025-07-06,16:46:37.000,187,11056011,-795,0,1751820396,12729.915160190001,102.72196623000491,54303.04199808 2025-07-06,16:46:38.000,187,11056078,-795,0,1751820397,12729.861269709996,102.8065557900045,54303.12584352001 2025-07-06,16:46:39.000,187,11055991,-795,0,1751820398,12729.740016129996,102.7924575299985,54303.09789504001 2025-07-06,16:46:40.000,187,11056072,-795,0,1751820399,12729.537926829995,102.84885057000065,54303.09789504001 2025-07-06,16:46:41.000,187,11056003,-795,0,1751820400,12729.389728009999,102.87704708999809,54302.867320080004 2025-07-06,16:46:42.000,187,11056059,-795,0,1751820401,12729.369519079999,102.87704708999809,54302.99308824 2025-07-06,16:46:43.000,187,11056034,-795,0,1751820402,12729.261738119989,102.93344013000024,54302.78347464 2025-07-06,16:46:44.000,187,11056022,-795,0,1751820403,12729.255001809994,102.91934187000152,54303.02802384001 2025-07-06,16:46:45.000,187,11056053,-795,0,1751820404,12729.174166089993,102.94753838999895,54303.223663200006 2025-07-06,16:46:46.000,187,11056028,-795,0,1751820405,12729.127011919998,102.91934187000152,54303.30750864 2025-07-06,16:46:47.000,187,11056015,-795,0,1751820406,12728.985549409997,102.91934187000152,54303.321482880005 2025-07-06,16:46:48.000,187,11055975,-795,0,1751820407,12728.985549409997,102.9404892599996,54303.36340560001 2025-07-06,16:46:49.000,187,11056030,-795,0,1751820408,12728.965340479997,102.9052436100028,54303.34244424001 2025-07-06,16:46:50.000,187,11056047,-795,0,1751820409,12728.958604170002,102.91934187000152,54303.09789504001 2025-07-06,16:46:51.000,187,11056034,-795,0,1751820410,12728.864295829997,102.92639100000088,54302.93020416001 2025-07-06,16:46:52.000,187,11056049,-795,0,1751820411,12728.769987489992,102.92639100000088,54302.867320080004 2025-07-06,16:46:53.000,187,11056051,-795,0,1751820412,12728.844086899997,102.86999795999873,54303.06994656 2025-07-06,16:46:54.000,187,11056023,-795,0,1751820413,12728.810405349992,102.86999795999873,54303.35641848 2025-07-06,16:46:55.000,187,11055995,-795,0,1751820414,12728.736305940001,102.86294882999937,54303.00007536001 2025-07-06,16:46:56.000,187,11056047,-795,0,1751820415,12728.675679150001,102.85589970000001,54303.00007536001 2025-07-06,16:46:57.000,187,11056042,-795,0,1751820416,12728.648733909991,102.84885057000065,54302.72757768 2025-07-06,16:46:58.000,187,11056041,-795,0,1751820417,12728.601579739996,102.86999795999873,54302.64373224001 2025-07-06,16:46:59.000,187,11056036,-795,0,1751820418,12728.520744019996,102.92639100000088,54302.59482240001 2025-07-06,16:47:00.000,187,11056067,-795,0,1751820419,12728.49379878,102.91934187000152,54303.0140496 2025-07-06,16:47:01.000,187,11056025,-795,0,1751820420,12728.379281509995,102.9052436100028,54303.00007536001 2025-07-06,16:47:02.000,187,11056032,-795,0,1751820421,12728.42643567999,102.91934187000152,54303.1887276 2025-07-06,16:47:03.000,187,11056006,-795,0,1751820422,12728.439908299995,102.98983317000238,54303.20968896 2025-07-06,16:47:04.000,187,11056044,-795,0,1751820423,12728.42643567999,103.03212794999854,54302.867320080004 2025-07-06,16:47:05.000,187,11056016,-795,0,1751820424,12728.43317199,103.02507881999918,54302.818410240005 2025-07-06,16:47:06.000,187,11056047,-795,0,1751820425,12728.42643567999,103.06032447000325,54302.81142312001 2025-07-06,16:47:07.000,187,11056067,-795,0,1751820426,12728.45338092,103.09557012000005,54302.83937160001 2025-07-06,16:47:08.000,187,11056097,-795,0,1751820427,12728.54768925999,103.09557012000005,54303.07693368001 2025-07-06,16:47:09.000,187,11056042,-795,0,1751820428,12728.5746345,103.13081577000412,54303.13283064 2025-07-06,16:47:10.000,187,11055978,-755,0,1751820429,12728.588107119991,103.14491403000284,54302.83238448001 2025-07-06,16:47:11.000,187,11055979,-795,0,1751820430,12728.52748032999,103.2154053300037,54302.34328608 2025-07-06,16:47:12.000,187,11056028,-795,0,1751820431,12728.59484343,103.24360185000114,54302.44809288 2025-07-06,16:47:13.000,187,11055995,-795,0,1751820432,12728.628524979991,103.22950359000242,54302.46905424 2025-07-06,16:47:14.000,187,11056021,-795,0,1751820433,12728.59484343,103.2506509800005,54302.72757768 2025-07-06,16:47:15.000,187,11056025,-795,0,1751820434,12728.608316049991,103.27884749999794,54303.04199808 2025-07-06,16:47:16.000,187,11056051,-795,0,1751820435,12728.5746345,103.29999489000329,54303.06295944 2025-07-06,16:47:17.000,187,11056024,-795,0,1751820436,12728.588107119991,103.29999489000329,54303.02802384001 2025-07-06,16:47:18.000,187,11056039,-795,0,1751820437,12728.601579739996,103.29999489000329,54302.95815264001 2025-07-06,16:47:19.000,187,11056026,-795,0,1751820438,12728.588107119991,103.25770010999986,54302.90924280001 2025-07-06,16:47:20.000,187,11056049,-795,0,1751820439,12728.59484343,103.29294576000393,54302.88129432001 2025-07-06,16:47:21.000,187,11056024,-795,0,1751820440,12728.500535089996,103.25770010999986,54302.83238448001 2025-07-06,16:47:22.000,187,11056025,-795,0,1751820441,12728.520744019996,103.20130706999771,54303.104882160005 2025-07-06,16:47:23.000,187,11056009,-795,0,1751820442,12728.52748032999,103.2154053300037,54303.13283064 2025-07-06,16:47:24.000,187,11056040,-795,0,1751820443,12728.581370809996,103.18720880999899,54303.20968896 2025-07-06,16:47:25.000,187,11056056,-795,0,1751820444,12728.46685353999,103.1519631600022,54302.58783528 2025-07-06,16:47:26.000,187,11056027,-795,0,1751820445,12728.567898189991,103.12376664000476,54302.75552616 2025-07-06,16:47:27.000,187,11055989,-795,0,1751820446,12728.561161879996,103.09557012000005,54302.62277088001 2025-07-06,16:47:28.000,187,11055967,-795,0,1751820447,12728.55442557,103.05327534000389,54302.888281440006 2025-07-06,16:47:29.000,187,11056042,-795,0,1751820448,12728.55442557,103.08147186000133,54302.93020416001 2025-07-06,16:47:30.000,187,11056068,-795,0,1751820449,12728.500535089996,103.0039314300011,54303.223663200006 2025-07-06,16:47:31.000,187,11056018,-795,0,1751820450,12728.38601781999,103.0391770799979,54303.00706248001 2025-07-06,16:47:32.000,187,11056062,-795,0,1751820451,12728.379281509995,102.98983317000238,54302.92321704 2025-07-06,16:47:33.000,187,11056073,-795,0,1751820452,12728.42643567999,102.9404892599996,54303.035010960004 2025-07-06,16:47:34.000,187,11056012,-795,0,1751820453,12728.318654719995,102.9404892599996,54303.02103672 2025-07-06,16:47:35.000,187,11056021,-795,0,1751820454,12728.278236859995,102.9404892599996,54303.153792000005 2025-07-06,16:47:36.000,187,11056048,-795,0,1751820455,12728.150246969999,102.95458751999831,54303.0839208 2025-07-06,16:47:37.000,187,11056012,-795,0,1751820456,12728.150246969999,102.92639100000088,54303.13283064 2025-07-06,16:47:38.000,187,11056045,-795,0,1751820457,12728.170455899999,102.96163664999767,54303.14680488001 2025-07-06,16:47:39.000,187,11056069,-795,0,1751820458,12728.150246969999,102.96868578000431,54302.71360344001 2025-07-06,16:47:40.000,187,11056008,-795,0,1751820459,12728.109829109999,102.94753838999895,54302.59482240001 2025-07-06,16:47:41.000,187,11056031,-795,0,1751820460,12728.109829109999,102.99688230000174,54302.50398984001 2025-07-06,16:47:42.000,187,11056026,-795,0,1751820461,12728.150246969999,103.01098056000046,54302.82539736 2025-07-06,16:47:43.000,187,11055986,-795,0,1751820462,12728.170455899999,103.04622621000453,54302.9441784 2025-07-06,16:47:44.000,187,11055971,-795,0,1751820463,12728.12330172999,103.11671750999813,54303.17475336001 2025-07-06,16:47:45.000,187,11056045,-795,0,1751820464,12728.096356489994,103.20130706999771,54303.16077912 2025-07-06,16:47:46.000,187,11056057,-795,0,1751820465,12727.995311839994,103.2506509800005,54302.84635872 2025-07-06,16:47:47.000,187,11056025,-795,0,1751820466,12727.968366599998,103.3493387999988,54302.79744888 2025-07-06,16:47:48.000,187,11056026,-795,0,1751820467,12727.961630289989,103.38458445000288,54302.96513976 2025-07-06,16:47:49.000,187,11056072,-795,0,1751820468,12727.907739809998,103.4621248800031,54303.21667608001 2025-07-06,16:47:50.000,187,11056010,-795,0,1751820469,12727.732595749992,103.46917401000246,54303.223663200006 2025-07-06,16:47:51.000,187,11056017,-795,0,1751820470,12727.564187999997,103.55376357000205,54302.937191280005 2025-07-06,16:47:52.000,187,11056009,-795,0,1751820471,12727.490088589992,103.56786183000077,54302.83238448001 2025-07-06,16:47:53.000,187,11055964,-795,0,1751820472,12727.402516559996,103.63130400000227,54302.45508000001 2025-07-06,16:47:54.000,187,11056030,-795,0,1751820473,12727.28799928999,103.62425487000291,54302.61578376 2025-07-06,16:47:55.000,187,11056023,-795,0,1751820474,12727.139800469995,103.66654964999907,54302.531938320004 2025-07-06,16:47:56.000,187,11056054,-795,0,1751820475,12727.018546889994,103.64540226000099,54302.769500400005 2025-07-06,16:47:57.000,187,11056026,-795,0,1751820476,12726.96465640999,103.70179530000314,54303.04898520001 2025-07-06,16:47:58.000,187,11056020,-795,0,1751820477,12726.937711169994,103.68769704000442,54303.24462456001 2025-07-06,16:47:59.000,187,11055989,-795,0,1751820478,12726.769303419998,103.72294269000122,54302.937191280005 2025-07-06,16:48:00.000,187,11056037,-795,0,1751820479,12726.789512349998,103.7088444300025,54302.89526856 2025-07-06,16:48:01.000,187,11055961,-795,0,1751820480,12726.621104600003,103.73704094999994,54302.7345648 2025-07-06,16:48:02.000,187,11056043,-795,0,1751820481,12726.526796259997,103.67359877999843,54302.56687392 2025-07-06,16:48:03.000,187,11056028,-795,0,1751820482,12726.445960539997,103.65950051999971,54302.986101120005 2025-07-06,16:48:04.000,187,11056029,-795,0,1751820483,12726.526796259997,103.62425487000291,54303.21667608001 2025-07-06,16:48:05.000,187,11056043,-795,0,1751820484,12726.432487919992,103.56786183000077,54303.23065032 2025-07-06,16:48:06.000,187,11056051,-795,0,1751820485,12726.392070059992,103.51146878999862,54302.99308824 2025-07-06,16:48:07.000,187,11055964,-795,0,1751820486,12726.284289099996,103.47622314000182,54302.59482240001 2025-07-06,16:48:08.000,187,11056047,-795,0,1751820487,12726.149562899991,103.39163358000224,54302.483028480005 2025-07-06,16:48:09.000,187,11055966,-795,0,1751820488,12726.142826589996,103.35638792999816,54302.4900156 2025-07-06,16:48:10.000,187,11056034,-795,0,1751820489,12726.122617659996,103.22950359000242,54302.83238448001 2025-07-06,16:48:11.000,187,11056062,-795,0,1751820490,12725.99462777,103.2154053300037,54302.84635872 2025-07-06,16:48:12.000,187,11056033,-795,0,1751820491,12726.082199799996,103.18015967999963,54303.07693368001 2025-07-06,16:48:13.000,187,11056014,-795,0,1751820492,12726.10914503999,103.11671750999813,54303.17475336001 2025-07-06,16:48:14.000,187,11056038,-795,0,1751820493,12726.122617659996,103.08147186000133,54302.89526856 2025-07-06,16:48:15.000,187,11055970,-795,0,1751820494,12726.10914503999,103.0391770799979,54302.818410240005 2025-07-06,16:48:16.000,187,11056096,-795,0,1751820495,12726.10914503999,102.99688230000174,54302.68565496 2025-07-06,16:48:17.000,187,11056015,-795,0,1751820496,12726.13609028,102.9404892599996,54302.90225568 2025-07-06,16:48:18.000,187,11056021,-795,0,1751820497,12726.189980759991,102.87704708999809,54303.09090792 2025-07-06,16:48:19.000,187,11056024,-795,0,1751820498,12726.203453379996,102.87704708999809,54303.06994656 2025-07-06,16:48:20.000,187,11056062,-795,0,1751820499,12726.297761720001,102.86999795999873,54302.79046176001 2025-07-06,16:48:21.000,187,11056056,-795,0,1751820500,12726.284289099996,102.84885057000065,54302.39219592 2025-07-06,16:48:22.000,187,11056014,-795,0,1751820501,12726.425751609997,102.84885057000065,54302.58084816 2025-07-06,16:48:23.000,187,11055995,-795,0,1751820502,12726.419015300002,102.82065405000321,54302.44110576 2025-07-06,16:48:24.000,187,11055938,-795,0,1751820503,12726.547005189997,102.76426101000106,54302.79046176001 2025-07-06,16:48:25.000,187,11056021,-795,0,1751820504,12726.520059950002,102.82065405000321,54303.06295944 2025-07-06,16:48:26.000,187,11056058,-795,0,1751820505,12726.439224230002,102.73606449000363,54302.79744888 2025-07-06,16:48:27.000,187,11056041,-795,0,1751820506,12726.412278989992,102.79950665999786,54302.74853904 2025-07-06,16:48:28.000,187,11056056,-795,0,1751820507,12726.499851020002,102.77835926999978,54302.69264208001 2025-07-06,16:48:29.000,187,11056051,-795,0,1751820508,12726.533532569993,102.76426101000106,54302.88129432001 2025-07-06,16:48:30.000,187,11056042,-795,0,1751820509,12726.513323639992,102.7572118800017,54302.88129432001 2025-07-06,16:48:31.000,187,11055962,-795,0,1751820510,12726.223662309996,102.74311362000299,54302.601809520005 2025-07-06,16:48:32.000,187,11055991,-795,0,1751820511,12726.392070059992,102.76426101000106,54303.04199808 2025-07-06,16:48:33.000,187,11056030,-795,0,1751820512,12726.371861129992,102.73606449000363,54302.92321704 2025-07-06,16:48:34.000,187,11056075,-795,0,1751820513,12726.425751609997,102.72901536000427,54302.79046176001 2025-07-06,16:48:35.000,187,11056061,-795,0,1751820514,12726.344915889997,102.74311362000299,54302.47604136001 2025-07-06,16:48:36.000,187,11056078,-795,0,1751820515,12726.371861129992,102.6937697100002,54302.434118640005 2025-07-06,16:48:37.000,187,11055991,-795,0,1751820516,12726.472905779992,102.70786796999892,54302.56687392 2025-07-06,16:48:38.000,187,11056003,-795,0,1751820517,12726.520059950002,102.70081883999956,54302.888281440006 2025-07-06,16:48:39.000,187,11055968,-795,0,1751820518,12726.479642090002,102.68672058000084,54303.04199808 2025-07-06,16:48:40.000,187,11056039,-795,0,1751820519,12726.499851020002,102.68672058000084,54302.89526856 2025-07-06,16:48:41.000,187,11056040,-795,0,1751820520,12726.479642090002,102.67262232000212,54302.96513976 2025-07-06,16:48:42.000,187,11055997,-795,0,1751820521,12726.506587329997,102.6937697100002,54302.67866784 2025-07-06,16:48:43.000,187,11056018,-795,0,1751820522,12726.452696849992,102.73606449000363,54302.72757768 2025-07-06,16:48:44.000,187,11056029,-795,0,1751820523,12726.520059950002,102.70081883999956,54302.867320080004 2025-07-06,16:48:45.000,187,11056044,-795,0,1751820524,12726.479642090002,102.70786796999892,54303.18174048 2025-07-06,16:48:46.000,187,11056045,-795,0,1751820525,12726.405542679997,102.74311362000299,54303.06295944 2025-07-06,16:48:47.000,187,11055952,-795,0,1751820526,12726.257343860001,102.75016275000235,54302.79046176001 2025-07-06,16:48:48.000,187,11055974,-795,0,1751820527,12726.223662309996,102.8065557900045,54302.804436 2025-07-06,16:48:49.000,187,11056012,-795,0,1751820528,12726.163035519996,102.86294882999937,54302.650719360005 2025-07-06,16:48:50.000,187,11056045,-795,0,1751820529,12726.17650814,102.91934187000152,54302.63674512 2025-07-06,16:48:51.000,187,11056063,-795,0,1751820530,12725.99462777,102.96163664999767,54302.629758 2025-07-06,16:48:52.000,187,11056061,-795,0,1751820531,12725.99462777,103.0391770799979,54303.09789504001 2025-07-06,16:48:53.000,187,11056043,-795,0,1751820532,12726.001364079995,103.05327534000389,54303.28654728 2025-07-06,16:48:54.000,187,11056007,-795,0,1751820533,12725.95420991,103.08852099000069,54303.23763744 2025-07-06,16:48:55.000,187,11055984,-795,0,1751820534,12725.83295633,103.14491403000284,54303.30750864 2025-07-06,16:48:56.000,187,11056041,-795,0,1751820535,12725.799274779994,103.20835620000435,54302.83937160001 2025-07-06,16:48:57.000,187,11056003,-795,0,1751820536,12725.75212061,103.26474923999922,54302.93020416001 2025-07-06,16:48:58.000,187,11056075,-795,0,1751820537,12725.76559322999,103.2506509800005,54302.986101120005 2025-07-06,16:48:59.000,187,11056050,-795,0,1751820538,12725.678021199994,103.27179836999858,54303.07693368001 2025-07-06,16:49:00.000,187,11056043,-795,0,1751820539,12725.570240239998,103.2506509800005,54302.91622992 2025-07-06,16:49:01.000,187,11056042,-795,0,1751820540,12725.435514039993,103.22245446000306,54302.804436 2025-07-06,16:49:02.000,187,11056047,-795,0,1751820541,12725.408568799998,103.2154053300037,54302.937191280005 2025-07-06,16:49:03.000,187,11056008,-795,0,1751820542,12725.361414630002,103.2506509800005,54302.74853904 2025-07-06,16:49:04.000,187,11056043,-795,0,1751820543,12725.267106289997,103.22245446000306,54302.699629200004 2025-07-06,16:49:05.000,187,11056017,-795,0,1751820544,12725.159325330002,103.22245446000306,54302.89526856 2025-07-06,16:49:06.000,187,11056023,-795,0,1751820545,12725.098698540001,103.15901229000156,54302.986101120005 2025-07-06,16:49:07.000,187,11056028,-795,0,1751820546,12724.984181269996,103.12376664000476,54303.04898520001 2025-07-06,16:49:08.000,187,11056022,-795,0,1751820547,12724.950499719991,103.06032447000325,54303.035010960004 2025-07-06,16:49:09.000,187,11056051,-795,0,1751820548,12724.923554479996,103.01802968999982,54303.16077912 2025-07-06,16:49:10.000,187,11056050,-795,0,1751820549,12724.963972339996,102.96163664999767,54302.85334584 2025-07-06,16:49:11.000,187,11055963,-795,0,1751820550,12724.802300899995,102.9052436100028,54302.61578376 2025-07-06,16:49:12.000,187,11056062,-795,0,1751820551,12724.82924613999,102.82770318000257,54302.67168072001 2025-07-06,16:49:13.000,187,11055995,-795,0,1751820552,12724.85619138,102.73606449000363,54302.66469360001 2025-07-06,16:49:14.000,187,11056042,-795,0,1751820553,12724.89660924,102.65147493000404,54302.57386104001 2025-07-06,16:49:15.000,187,11056034,-795,0,1751820554,12724.822509829995,102.51049233000231,54302.58084816 2025-07-06,16:49:16.000,187,11056026,-795,0,1751820555,12724.822509829995,102.46819754999888,54302.46905424 2025-07-06,16:49:17.000,187,11056027,-795,0,1751820556,12724.77535566,102.37655885999993,54302.33629896001 2025-07-06,16:49:18.000,187,11056036,-795,0,1751820557,12724.78882827999,102.32721495000442,54302.40617016001 2025-07-06,16:49:19.000,187,11056008,-795,0,1751820558,12724.721465179995,102.27787104000163,54302.552899680006 2025-07-06,16:49:20.000,187,11056055,-795,0,1751820559,12724.701256249995,102.25672365000355,54302.72757768 2025-07-06,16:49:21.000,187,11056013,-795,0,1751820560,12724.58673897999,102.17918322000332,54302.74853904 2025-07-06,16:49:22.000,187,11056023,-795,0,1751820561,12724.60694790999,102.18623235000268,54302.83238448001 2025-07-06,16:49:23.000,187,11055963,-795,0,1751820562,12724.60694790999,102.12279018000118,54302.88129432001 2025-07-06,16:49:24.000,187,11056033,-795,0,1751820563,12724.67431101,102.08049539999774,54302.79046176001 2025-07-06,16:49:25.000,187,11056044,-795,0,1751820564,12724.74841041999,102.05229888000031,54302.85334584 2025-07-06,16:49:26.000,187,11056049,-795,0,1751820565,12724.782091969995,102.03115149000223,54302.867320080004 2025-07-06,16:49:27.000,187,11056014,-795,0,1751820566,12724.69451994,102.0029549700048,54302.71360344001 2025-07-06,16:49:28.000,187,11055963,-795,0,1751820567,12724.77535566,101.94656193000264,54302.58084816 2025-07-06,16:49:29.000,187,11056072,-795,0,1751820568,12724.923554479996,101.86902150000242,54302.77648752 2025-07-06,16:49:30.000,187,11056043,-795,0,1751820569,12724.97744496,101.86197237000306,54302.68565496 2025-07-06,16:49:31.000,187,11056045,-795,0,1751820570,12724.97744496,101.83377584999835,54302.4900156 2025-07-06,16:49:32.000,187,11056039,-795,0,1751820571,12725.125643779997,101.83377584999835,54302.50398984001 2025-07-06,16:49:33.000,187,11055987,-795,0,1751820572,12725.186270569997,101.79853020000155,54302.86033296001 2025-07-06,16:49:34.000,187,11056007,-795,0,1751820573,12725.213215809992,101.77738281000347,54302.888281440006 2025-07-06,16:49:35.000,187,11056002,-795,0,1751820574,12725.186270569997,101.77738281000347,54303.16077912 2025-07-06,16:49:36.000,187,11056095,-795,0,1751820575,12725.132380089992,101.81262846000027,54303.00007536001 2025-07-06,16:49:37.000,187,11056025,-795,0,1751820576,12725.139116400002,101.80557933000091,54303.12584352001 2025-07-06,16:49:38.000,187,11056054,-795,0,1751820577,12725.112171159992,101.87607063000178,54303.02802384001 2025-07-06,16:49:39.000,187,11056071,-795,0,1751820578,12725.051544369991,101.8901688900005,54303.00706248001 2025-07-06,16:49:40.000,187,11056047,-795,0,1751820579,12724.97744496,101.93246367000393,54302.86033296001 2025-07-06,16:49:41.000,187,11056049,-795,0,1751820580,12724.83598245,101.93951280000329,54302.83937160001 2025-07-06,16:49:42.000,187,11056038,-795,0,1751820581,12724.86966399999,101.91131627999857,54302.90924280001 2025-07-06,16:49:43.000,187,11056078,-795,0,1751820582,12724.782091969995,101.91131627999857,54303.00007536001 2025-07-06,16:49:44.000,187,11056025,-795,0,1751820583,12724.69451994,101.953611060002,54302.937191280005 2025-07-06,16:49:45.000,187,11056056,-795,0,1751820584,12724.660838389995,101.96770932000072,54302.90924280001 2025-07-06,16:49:46.000,187,11056013,-795,0,1751820585,12724.48569432999,101.94656193000264,54302.44110576 2025-07-06,16:49:47.000,187,11056048,-795,0,1751820586,12724.492430639999,101.953611060002,54302.937191280005 2025-07-06,16:49:48.000,187,11056033,-795,0,1751820587,12724.492430639999,101.96066019000136,54302.888281440006 2025-07-06,16:49:49.000,187,11056039,-795,0,1751820588,12724.431803849999,101.88311976000114,54303.1887276 2025-07-06,16:49:50.000,187,11056022,-795,0,1751820589,12724.391385989999,101.8901688900005,54303.26558592001 2025-07-06,16:49:51.000,187,11056051,-795,0,1751820590,12724.189296689998,101.84787411000434,54302.867320080004 2025-07-06,16:49:52.000,187,11056029,-795,0,1751820591,12724.256659789993,101.83377584999835,54303.18174048 2025-07-06,16:49:53.000,187,11056035,-795,0,1751820592,12724.243187169988,101.80557933000091,54303.02802384001 2025-07-06,16:49:54.000,187,11056012,-795,0,1751820593,12724.202769310003,101.79148107000219,54302.90924280001 2025-07-06,16:49:55.000,187,11056035,-795,0,1751820594,12724.115197279993,101.74918628999876,54302.86033296001 2025-07-06,16:49:56.000,187,11055996,-795,0,1751820595,12724.121933590002,101.71394064000197,54302.88129432001 2025-07-06,16:49:57.000,187,11056029,-795,0,1751820596,12724.142142520002,101.6082036900043,54302.95815264001 2025-07-06,16:49:58.000,187,11056004,-795,0,1751820597,12724.142142520002,101.62935108000238,54303.02802384001 2025-07-06,16:49:59.000,187,11056000,-795,0,1751820598,12724.061306800002,101.56590891000087,54302.9441784 2025-07-06,16:50:00.000,187,11056009,-795,0,1751820599,12723.919844290001,101.59410542999831,54302.58783528 2025-07-06,16:50:01.000,187,11056002,-795,0,1751820600,12723.886162739997,101.52361413000472,54302.804436 2025-07-06,16:50:02.000,187,11055997,-795,0,1751820601,12723.839008570001,101.48131935000129,54302.8743072 2025-07-06,16:50:03.000,187,11056016,-795,0,1751820602,12723.71775499,101.43902456999785,54303.06295944 2025-07-06,16:50:04.000,187,11056030,-795,0,1751820603,12723.67733713,101.41787717999978,54303.34943136 2025-07-06,16:50:05.000,187,11056009,-795,0,1751820604,12723.583028789995,101.38968066000234,54303.28654728 2025-07-06,16:50:06.000,187,11056051,-795,0,1751820605,12723.522401999995,101.38968066000234,54303.34943136 2025-07-06,16:50:07.000,187,11056022,-795,0,1751820606,12723.36746686999,101.32623849000083,54303.06994656 2025-07-06,16:50:08.000,187,11055991,-795,0,1751820607,12723.313576389999,101.31918936000147,54303.13283064 2025-07-06,16:50:09.000,187,11056051,-795,0,1751820608,12723.205795429989,101.27689457999804,54302.83937160001 2025-07-06,16:50:10.000,187,11056040,-795,0,1751820609,12723.091278159998,101.24164893000125,54303.0839208 2025-07-06,16:50:11.000,187,11056028,-795,0,1751820610,12722.936343029993,101.25574718999997,54302.9441784 2025-07-06,16:50:12.000,187,11056084,-795,0,1751820611,12722.882452550002,101.25574718999997,54303.0839208 2025-07-06,16:50:13.000,187,11056025,-795,0,1751820612,12722.868979929997,101.22050154000317,54303.13283064 2025-07-06,16:50:14.000,187,11056042,-795,0,1751820613,12722.727517419997,101.24164893000125,54303.13981776 2025-07-06,16:50:15.000,187,11056067,-795,0,1751820614,12722.639945390001,101.24164893000125,54303.21667608001 2025-07-06,16:50:16.000,187,11056028,-795,0,1751820615,12722.404174539995,101.28394371000468,54303.12584352001 2025-07-06,16:50:17.000,187,11056038,-755,0,1751820616,12722.20882154999,101.20640328000445,54303.30750864 2025-07-06,16:50:18.000,187,11056045,-795,0,1751820617,12722.060622729994,101.24164893000125,54303.36340560001 2025-07-06,16:50:19.000,187,11056011,-795,0,1751820618,12721.858533429993,101.24164893000125,54303.41231544001 2025-07-06,16:50:20.000,187,11056052,-795,0,1751820619,12721.616026269992,101.25574718999997,54303.370392720004 2025-07-06,16:50:21.000,187,11056023,-795,0,1751820620,12721.393728039991,101.2980419700034,54303.00007536001 2025-07-06,16:50:22.000,187,11056069,-795,0,1751820621,12721.19163873999,101.28394371000468,54302.804436 2025-07-06,16:50:23.000,187,11056038,-795,0,1751820622,12721.00975836999,101.32623849000083,54302.75552616 2025-07-06,16:50:24.000,187,11056044,-795,0,1751820623,12720.767251209989,101.38263153000298,54302.95116552 2025-07-06,16:50:25.000,187,11056011,-795,0,1751820624,12720.612316079998,101.41787717999978,54303.00706248001 2025-07-06,16:50:26.000,187,11056028,-795,0,1751820625,12720.403490470002,101.48836848000064,54302.83238448001 2025-07-06,16:50:27.000,187,11056039,-795,0,1751820626,12720.208137479996,101.56590891000087,54302.937191280005 2025-07-06,16:50:28.000,187,11055986,-795,0,1751820627,12720.113829139991,101.65049847000046,54302.82539736 2025-07-06,16:50:29.000,187,11056011,-795,0,1751820628,12719.91847615,101.7068915100026,54302.58084816 2025-07-06,16:50:30.000,187,11056007,-795,0,1751820629,12719.824167809995,101.8408249799977,54302.818410240005 2025-07-06,16:50:31.000,187,11055994,-795,0,1751820630,12719.64902374999,101.86902150000242,54302.76251328001 2025-07-06,16:50:32.000,187,11056025,-795,0,1751820631,12719.574924339999,101.9888567099988,54302.8743072 2025-07-06,16:50:33.000,187,11056014,-795,0,1751820632,12719.473879689998,102.03820062000159,54302.71360344001 2025-07-06,16:50:34.000,187,11056045,-795,0,1751820633,12719.352626109998,102.10869192000246,54302.77648752 2025-07-06,16:50:35.000,187,11056048,-795,0,1751820634,12719.285263010002,102.17213409000396,54302.601809520005 2025-07-06,16:50:36.000,187,11056070,-795,0,1751820635,12719.177482049992,102.18623235000268,54302.33629896001 2025-07-06,16:50:37.000,187,11056068,-795,0,1751820636,12719.083173710002,102.22147799999948,54302.28738912001 2025-07-06,16:50:38.000,187,11056042,-795,0,1751820637,12718.90129334,102.25672365000355,54302.49700272001 2025-07-06,16:50:39.000,187,11055987,-795,0,1751820638,12718.854139169991,102.26377278000291,54302.46206712 2025-07-06,16:50:40.000,187,11056029,-795,0,1751820639,12718.726149279995,102.30606755999906,54302.37822168001 2025-07-06,16:50:41.000,187,11056014,-795,0,1751820640,12718.51732367,102.36246060000121,54302.44809288 2025-07-06,16:50:42.000,187,11056028,-795,0,1751820641,12718.44996056999,102.40475538000464,54302.266427760005 2025-07-06,16:50:43.000,187,11056021,-795,0,1751820642,12718.355652229999,102.4470501600008,54302.266427760005 2025-07-06,16:50:44.000,187,11056008,-795,0,1751820643,12718.227662339988,102.49639407000359,54302.22450504 2025-07-06,16:50:45.000,187,11056034,-795,0,1751820644,12718.274816509998,102.46819754999888,54302.5598868 2025-07-06,16:50:46.000,187,11056039,-795,0,1751820645,12718.140090309993,102.53163972000038,54302.531938320004 2025-07-06,16:50:47.000,187,11056006,-795,0,1751820646,12718.065990900002,102.55983623999782,54302.44809288 2025-07-06,16:50:48.000,187,11056028,-795,0,1751820647,12717.964946250002,102.55983623999782,54302.25944064001 2025-07-06,16:50:49.000,187,11055979,-795,0,1751820648,12717.958209939992,102.60213102000125,54301.78431648001 2025-07-06,16:50:50.000,187,11056059,-795,0,1751820649,12717.904319460002,102.65147493000404,54301.861174800004 2025-07-06,16:50:51.000,187,11056056,-795,0,1751820650,12717.762856950001,102.70786796999892,54301.595664240005 2025-07-06,16:50:52.000,187,11056034,-795,0,1751820651,12717.655075989991,102.72901536000427,54301.8961104 2025-07-06,16:50:53.000,187,11056056,-795,0,1751820652,12717.655075989991,102.76426101000106,54301.99393008001 2025-07-06,16:50:54.000,187,11056034,-795,0,1751820653,12717.547295029995,102.82065405000321,54302.16860808001 2025-07-06,16:50:55.000,187,11055988,-795,0,1751820654,12717.459723,102.87704708999809,54302.0358528 2025-07-06,16:50:56.000,187,11056052,-795,0,1751820655,12717.27784263,102.95458751999831,54301.70745816001 2025-07-06,16:50:57.000,187,11055996,-795,0,1751820656,12717.136380119999,102.99688230000174,54301.57470288 2025-07-06,16:50:58.000,187,11056034,-795,0,1751820657,12717.082489639994,102.99688230000174,54301.63059984 2025-07-06,16:50:59.000,187,11056050,-795,0,1751820658,12717.001653919993,103.06032447000325,54301.78431648001 2025-07-06,16:51:00.000,187,11056026,-795,0,1751820659,12716.900609269993,103.08852099000069,54301.7214324 2025-07-06,16:51:01.000,187,11056048,-795,0,1751820660,12716.853455099998,103.08852099000069,54301.38605064 2025-07-06,16:51:02.000,187,11056047,-795,0,1751820661,12716.866927720002,103.06737360000261,54301.3371408 2025-07-06,16:51:03.000,187,11055993,-795,0,1751820662,12716.765883070002,103.08147186000133,54300.882978 2025-07-06,16:51:04.000,187,11056026,-795,0,1751820663,12716.833246169997,103.05327534000389,54300.9528492 2025-07-06,16:51:05.000,187,11056013,-795,0,1751820664,12716.860191409993,103.06737360000261,54300.96682344001 2025-07-06,16:51:06.000,187,11056014,-795,0,1751820665,12716.893872959998,103.05327534000389,54301.22534688 2025-07-06,16:51:07.000,187,11056037,-795,0,1751820666,12716.853455099998,103.10966837999877,54301.28124384001 2025-07-06,16:51:08.000,187,11055992,-795,0,1751820667,12716.920818199993,103.08147186000133,54301.260282480005 2025-07-06,16:51:09.000,187,11055987,-795,0,1751820668,12717.021862849993,103.11671750999813,54301.16944992 2025-07-06,16:51:10.000,187,11056024,-795,0,1751820669,12716.981444989993,103.14491403000284,54301.022720400004 2025-07-06,16:51:11.000,187,11056001,-795,0,1751820670,12716.839982479993,103.18015967999963,54300.687338640004 2025-07-06,16:51:12.000,187,11056000,-795,0,1751820671,12716.887136650003,103.16606142000091,54300.75022272001 2025-07-06,16:51:13.000,187,11056003,-795,0,1751820672,12716.819773549993,103.20130706999771,54300.95983632 2025-07-06,16:51:14.000,187,11056042,-795,0,1751820673,12716.839982479993,103.16606142000091,54300.7432356 2025-07-06,16:51:15.000,187,11056077,-795,0,1751820674,12716.732201519997,103.22950359000242,54300.72227424 2025-07-06,16:51:16.000,187,11056030,-795,0,1751820675,12716.651365799997,103.19425793999835,54300.57554472 2025-07-06,16:51:17.000,187,11056065,-795,0,1751820676,12716.631156869997,103.2506509800005,54300.351956880004 2025-07-06,16:51:18.000,187,11056011,-795,0,1751820677,12716.624420560001,103.2506509800005,54300.43580232 2025-07-06,16:51:19.000,187,11055993,-795,0,1751820678,12716.563793770001,103.2506509800005,54300.6034932 2025-07-06,16:51:20.000,187,11056048,-795,0,1751820679,12716.509903289996,103.23655272000178,54300.77817120001 2025-07-06,16:51:21.000,187,11056020,-795,0,1751820680,12716.415594949991,103.29999489000329,54300.61048032001 2025-07-06,16:51:22.000,187,11056030,-795,0,1751820681,12716.449276499996,103.23655272000178,54300.70131288001 2025-07-06,16:51:23.000,187,11056026,-795,0,1751820682,12716.449276499996,103.29999489000329,54300.52663488 2025-07-06,16:51:24.000,187,11056022,-795,0,1751820683,12716.543584840001,103.32114228000137,54300.324008400006 2025-07-06,16:51:25.000,187,11056056,-795,0,1751820684,12716.698519969992,103.33524054000009,54300.372918240006 2025-07-06,16:51:26.000,187,11056022,-795,0,1751820685,12716.718728899992,103.3634370600048,54300.470737920004 2025-07-06,16:51:27.000,187,11055991,-795,0,1751820686,12716.792828309997,103.37753532000352,54300.303047040004 2025-07-06,16:51:28.000,187,11056011,-795,0,1751820687,12716.806300930002,103.45507575000374,54300.254137200005 2025-07-06,16:51:29.000,187,11056103,-795,0,1751820688,12716.826509860002,103.51851791999798,54300.24715008001 2025-07-06,16:51:30.000,187,11056040,-795,0,1751820689,12716.826509860002,103.66654964999907,54300.351956880004 2025-07-06,16:51:31.000,187,11056049,-795,0,1751820690,12716.893872959998,103.7088444300025,54299.967665280004 2025-07-06,16:51:32.000,187,11056022,-795,0,1751820691,12716.907345580003,103.82867963999888,54300.303047040004 2025-07-06,16:51:33.000,187,11056041,-795,0,1751820692,12716.927554510003,103.91326919999847,54300.47772504 2025-07-06,16:51:34.000,187,11056029,-795,0,1751820693,12716.813037239997,103.97671136999998,54300.82009392001 2025-07-06,16:51:35.000,187,11055960,-795,0,1751820694,12716.725465210002,104.06130092999956,54300.757209840005 2025-07-06,16:51:36.000,187,11056046,-795,0,1751820695,12716.604211630001,104.13884135999979,54300.687338640004 2025-07-06,16:51:37.000,187,11055972,-795,0,1751820696,12716.523375910001,104.23048004999873,54300.58253184001 2025-07-06,16:51:38.000,187,11055962,-795,0,1751820697,12716.429067569996,104.28687309000088,54300.34496976001 2025-07-06,16:51:39.000,187,11056039,-795,0,1751820698,12716.40212233,104.37146265000047,54300.4986864 2025-07-06,16:51:40.000,187,11056039,-795,0,1751820699,12716.42233126,104.40670830000454,54300.470737920004 2025-07-06,16:51:41.000,187,11056082,-795,0,1751820700,12716.27413243999,104.32211873999768,54300.05151072 2025-07-06,16:51:42.000,187,11056038,-795,0,1751820701,12716.33475922999,104.29392222000024,54300.43580232 2025-07-06,16:51:43.000,187,11055946,-795,0,1751820702,12716.166351479995,104.37851177999983,54300.470737920004 2025-07-06,16:51:44.000,187,11056058,-795,0,1751820703,12716.05183420999,104.45605221000005,54300.39387960001 2025-07-06,16:51:45.000,187,11056044,-795,0,1751820704,12715.930580629989,104.59703481000179,54300.07247208 2025-07-06,16:51:46.000,187,11056074,-795,0,1751820705,12715.923844319994,104.70982088999881,54300.31702128001 2025-07-06,16:51:47.000,187,11056061,-795,0,1751820706,12715.890162769989,104.77326306000032,54300.4986864 2025-07-06,16:51:48.000,187,11056063,-795,0,1751820707,12715.822799669993,104.82260697000311,54300.71528712 2025-07-06,16:51:49.000,187,11056060,-795,0,1751820708,12715.741963949993,104.93539305000013,54300.71528712 2025-07-06,16:51:50.000,187,11056049,-795,0,1751820709,12715.613974059997,105.02703173999907,54300.63144168001 2025-07-06,16:51:51.000,187,11055968,-795,0,1751820710,12715.472511549997,105.11867042999802,54300.39387960001 2025-07-06,16:51:52.000,187,11056005,-795,0,1751820711,12715.405148450001,105.24555477000104,54300.24715008001 2025-07-06,16:51:53.000,187,11056014,-795,0,1751820712,12715.297367489991,105.30194781000318,54300.19824024001 2025-07-06,16:51:54.000,187,11056070,-795,0,1751820713,12715.283894870001,105.38653737000277,54300.254137200005 2025-07-06,16:51:55.000,187,11056033,-795,0,1751820714,12715.12222343,105.49932344999979,54300.17727888001 2025-07-06,16:51:56.000,187,11056032,-795,0,1751820715,12715.04138771,105.59096213999874,54300.24715008001 2025-07-06,16:51:57.000,187,11056027,-795,0,1751820716,12714.95381567999,105.73194474000047,54300.19125312 2025-07-06,16:51:58.000,187,11056081,-795,0,1751820717,12714.85950734,105.8729273400022,54300.23317584 2025-07-06,16:51:59.000,187,11056021,-795,0,1751820718,12714.87971627,105.97866428999987,54300.07945920001 2025-07-06,16:52:00.000,187,11056033,-795,0,1751820719,12714.778671619999,106.10554863000289,54300.38689248 2025-07-06,16:52:01.000,187,11056031,-795,0,1751820720,12714.691099589989,106.22538383999927,54300.184266000004 2025-07-06,16:52:02.000,187,11056018,-795,0,1751820721,12714.623736489993,106.30997339999885,54300.33099552 2025-07-06,16:52:03.000,187,11055995,-795,0,1751820722,12714.563109699993,106.42980861000251,54300.44977656 2025-07-06,16:52:04.000,187,11055993,-795,0,1751820723,12714.549637079988,106.52849643000081,54300.58253184001 2025-07-06,16:52:05.000,187,11056033,-795,0,1751820724,12714.536164459998,106.60603686000104,54300.59650608 2025-07-06,16:52:06.000,187,11056030,-795,0,1751820725,12714.441856119993,106.71882293999806,54300.324008400006 2025-07-06,16:52:07.000,187,11056044,-795,0,1751820726,12714.340811469992,106.76816685000085,54300.09343344 2025-07-06,16:52:08.000,187,11056029,-795,0,1751820727,12714.374493019997,106.78226510999957,54299.95369104 2025-07-06,16:52:09.000,187,11056042,-795,0,1751820728,12714.340811469992,106.79636336999829,54300.086446320005 2025-07-06,16:52:10.000,187,11056060,-795,0,1751820729,12714.361020399992,106.80341249999765,54300.31003416 2025-07-06,16:52:11.000,187,11056054,-795,0,1751820730,12714.300393609992,106.84570728000108,54300.12138192 2025-07-06,16:52:12.000,187,11056044,-795,0,1751820731,12714.320602539992,106.77521598000021,54300.184266000004 2025-07-06,16:52:13.000,187,11056045,-795,0,1751820732,12714.448592430002,106.81046163000428,54300.324008400006 2025-07-06,16:52:14.000,187,11056052,-795,0,1751820733,12714.455328739998,106.81046163000428,54300.31702128001 2025-07-06,16:52:15.000,187,11055980,-795,0,1751820734,12714.482273979993,106.74701946000278,54300.303047040004 2025-07-06,16:52:16.000,187,11056051,-795,0,1751820735,12714.515955529998,106.73997033000342,54300.21221448 2025-07-06,16:52:17.000,187,11056024,-795,0,1751820736,12714.569846009988,106.70472467999934,54300.351956880004 2025-07-06,16:52:18.000,187,11056027,-795,0,1751820737,12714.664154349994,106.64833164000447,54300.421828080005 2025-07-06,16:52:19.000,187,11056064,-795,0,1751820738,12714.704572209994,106.66242990000319,54300.40785384 2025-07-06,16:52:20.000,187,11056081,-795,0,1751820739,12714.684363279994,106.6130859900004,54300.10042056 2025-07-06,16:52:21.000,187,11056059,-795,0,1751820740,12714.664154349994,106.60603686000104,54299.54843808 2025-07-06,16:52:22.000,187,11056065,-795,0,1751820741,12714.79214423999,106.54964381999889,54299.820935760006 2025-07-06,16:52:23.000,187,11055997,-795,0,1751820742,12714.81235316999,106.54259468999953,54300.07945920001 2025-07-06,16:52:24.000,187,11056008,-795,0,1751820743,12714.825825789994,106.5778403400036,54300.12138192 2025-07-06,16:52:25.000,187,11056030,-795,0,1751820744,12714.744990069994,106.60603686000104,54300.086446320005 2025-07-06,16:52:26.000,187,11056064,-795,0,1751820745,12714.684363279994,106.67652816000191,54300.254137200005 2025-07-06,16:52:27.000,187,11056075,-795,0,1751820746,12714.603527559993,106.80341249999765,54300.03054936001 2025-07-06,16:52:28.000,187,11056065,-795,0,1751820747,12714.643945419994,106.86685466999916,54300.24715008001 2025-07-06,16:52:29.000,187,11056063,-795,0,1751820748,12714.590054939988,106.93029684000066,54300.2192016 2025-07-06,16:52:30.000,187,11056046,-795,0,1751820749,12714.515955529998,107.00078814000153,54300.351956880004 2025-07-06,16:52:31.000,187,11056000,-795,0,1751820750,12714.327338850002,107.07832857000176,54299.93272968 2025-07-06,16:52:32.000,187,11056034,-795,0,1751820751,12714.387965640002,107.12767248000455,54300.27509856001 2025-07-06,16:52:33.000,187,11055988,-795,0,1751820752,12714.327338850002,107.22636030000285,54300.23317584 2025-07-06,16:52:34.000,187,11056039,-795,0,1751820753,12714.307129920002,107.33914637999987,54300.00958800001 2025-07-06,16:52:35.000,187,11056018,-795,0,1751820754,12714.233030509997,107.38849029000266,54299.799974400004 2025-07-06,16:52:36.000,187,11055991,-795,0,1751820755,12714.212821579997,107.50832549999905,54299.71612896 2025-07-06,16:52:37.000,187,11056049,-795,0,1751820756,12714.145458480001,107.53652202000376,54299.95369104 2025-07-06,16:52:38.000,187,11056057,-795,0,1751820757,12714.206085270001,107.59996418999799,54300.0445236 2025-07-06,16:52:39.000,187,11056020,-795,0,1751820758,12714.152194789996,107.70570114000293,54300.02356224 2025-07-06,16:52:40.000,187,11056028,-795,0,1751820759,12714.233030509997,107.80438896000123,54300.037536480006 2025-07-06,16:52:41.000,187,11056032,-795,0,1751820760,12714.145458480001,107.9101259099989,54299.88381984 2025-07-06,16:52:42.000,187,11055983,-795,0,1751820761,12714.226294200002,107.94537156000297,54299.86285848001 2025-07-06,16:52:43.000,187,11056059,-795,0,1751820762,12714.239766819992,108.0863541600047,54299.91176832001 2025-07-06,16:52:44.000,187,11056007,-795,0,1751820763,12714.374493019997,108.14979632999894,54300.31702128001 2025-07-06,16:52:45.000,187,11056048,-795,0,1751820764,12714.428383500002,108.21323850000044,54300.34496976001 2025-07-06,16:52:46.000,187,11056008,-795,0,1751820765,12714.468801360003,108.24143501999788,54300.303047040004 2025-07-06,16:52:47.000,187,11055958,-795,0,1751820766,12714.441856119993,108.34717197000282,54300.16330464 2025-07-06,16:52:48.000,187,11056062,-795,0,1751820767,12714.509219219988,108.4317615300024,54299.98163952001 2025-07-06,16:52:49.000,187,11056041,-795,0,1751820768,12714.536164459998,108.50225283000327,54299.98163952001 2025-07-06,16:52:50.000,187,11056062,-795,0,1751820769,12714.522691839993,108.52340022000135,54299.77202592001 2025-07-06,16:52:51.000,187,11056070,-795,0,1751820770,12714.428383500002,108.64323542999773,54300.02356224 2025-07-06,16:52:52.000,187,11056060,-795,0,1751820771,12714.448592430002,108.69962846999988,54300.1143948 2025-07-06,16:52:53.000,187,11056030,-795,0,1751820772,12714.374493019997,108.74192325000331,54300.22618872001 2025-07-06,16:52:54.000,187,11056036,-795,0,1751820773,12714.387965640002,108.88290584999777,54300.09343344 2025-07-06,16:52:55.000,187,11055983,-795,0,1751820774,12714.280184679992,109.00274106000143,54300.23317584 2025-07-06,16:52:56.000,187,11055958,-795,0,1751820775,12714.192612649997,109.05913410000358,54300.07247208 2025-07-06,16:52:57.000,187,11056083,-795,0,1751820776,12714.145458480001,109.12962540000444,54299.99561376 2025-07-06,16:52:58.000,187,11056036,-795,0,1751820777,12714.165667410001,109.20716583000467,54300.33099552 2025-07-06,16:52:59.000,187,11056033,-795,0,1751820778,12714.125249550001,109.2847062600049,54300.27509856001 2025-07-06,16:53:00.000,187,11056036,-795,0,1751820779,12714.246503130002,109.36224668999785,54300.470737920004 2025-07-06,16:53:01.000,187,11056070,-795,0,1751820780,12714.172403719997,109.51027841999894,54300.06548496 2025-07-06,16:53:02.000,187,11056080,-795,0,1751820781,12714.266712060002,109.58781884999917,54300.205227360006 2025-07-06,16:53:03.000,187,11056015,-795,0,1751820782,12714.286920990002,109.72175232000154,54300.19125312 2025-07-06,16:53:04.000,187,11056046,-795,0,1751820783,12714.286920990002,109.84863666000456,54300.184266000004 2025-07-06,16:53:05.000,187,11056029,-795,0,1751820784,12714.259975749992,109.90502969999943,54300.46375080001 2025-07-06,16:53:06.000,187,11056003,-795,0,1751820785,12714.179140029992,110.00371751999774,54300.31702128001 2025-07-06,16:53:07.000,187,11056020,-795,0,1751820786,12714.172403719997,110.05306143000053,54300.156317520006 2025-07-06,16:53:08.000,187,11056044,-795,0,1751820787,12714.226294200002,110.12355273000139,54300.12138192 2025-07-06,16:53:09.000,187,11056019,-795,0,1751820788,12714.199348959992,110.17994577000354,54300.00958800001 2025-07-06,16:53:10.000,187,11055998,-795,0,1751820789,12714.206085270001,110.19404403000226,54299.99561376 2025-07-06,16:53:11.000,187,11055975,-795,0,1751820790,12714.051150139996,110.2222405499997,54299.751064560005 2025-07-06,16:53:12.000,187,11056071,-795,0,1751820791,12714.172403719997,110.19404403000226,54300.184266000004 2025-07-06,16:53:13.000,187,11055985,-795,0,1751820792,12714.206085270001,110.25043707000441,54300.33798264 2025-07-06,16:53:14.000,187,11056027,-795,0,1751820793,12714.293657299997,110.22928967999906,54300.36593112001 2025-07-06,16:53:15.000,187,11056061,-795,0,1751820794,12714.361020399992,110.31387923999864,54300.09343344 2025-07-06,16:53:16.000,187,11056015,-795,0,1751820795,12714.482273979993,110.34207576000335,54300.02356224 2025-07-06,16:53:17.000,187,11056075,-795,0,1751820796,12714.603527559993,110.38437053999951,54299.98163952001 2025-07-06,16:53:18.000,187,11056038,-795,0,1751820797,12714.765198999994,110.44781271000102,54300.14933040001 2025-07-06,16:53:19.000,187,11056004,-795,0,1751820798,12714.866243649994,110.5324022700006,54300.36593112001 2025-07-06,16:53:20.000,187,11056034,-795,0,1751820799,12714.93360674999,110.57469705000403,54300.1143948 2025-07-06,16:53:21.000,187,11056020,-795,0,1751820800,12714.93360674999,110.68748313000106,54299.77901304 2025-07-06,16:53:22.000,187,11056031,-795,0,1751820801,12715.068332949995,110.77912182,54299.49952824 2025-07-06,16:53:23.000,187,11056031,-795,0,1751820802,12715.12222343,110.84256399000151,54299.47856688001 2025-07-06,16:53:24.000,187,11056025,-795,0,1751820803,12715.209795459996,110.81436747000407,54299.61830928 2025-07-06,16:53:25.000,187,11056066,-795,0,1751820804,12715.108750809995,110.72272877999785,54299.94670392 2025-07-06,16:53:26.000,187,11056038,-795,0,1751820805,12714.85277102999,110.77912182,54300.00958800001 2025-07-06,16:53:27.000,187,11055929,-795,0,1751820806,12714.495746599998,110.91305529000238,54299.89779408 2025-07-06,16:53:28.000,187,11055968,-795,0,1751820807,12714.394701949997,111.11043092999898,54299.92574256 2025-07-06,16:53:29.000,187,11056025,-795,0,1751820808,12714.212821579997,111.37124874000438,54299.799974400004 2025-07-06,16:53:30.000,187,11056039,-795,0,1751820809,12714.199348959992,111.61796829000377,54299.799974400004 2025-07-06,16:53:31.000,187,11056052,-795,0,1751820810,12714.212821579997,111.8294421899991,54299.81394864001 2025-07-06,16:53:32.000,187,11056017,-795,0,1751820811,12714.313866229997,111.87878610000189,54300.12138192 2025-07-06,16:53:33.000,187,11056048,-795,0,1751820812,12714.536164459998,111.85058958000445,54300.36593112001 2025-07-06,16:53:34.000,187,11056028,-795,0,1751820813,12714.657418039998,111.87878610000189,54300.254137200005 2025-07-06,16:53:35.000,187,11055988,-795,0,1751820814,12714.657418039998,111.91403174999868,54300.27509856001 2025-07-06,16:53:36.000,187,11056058,-795,0,1751820815,12714.670890659989,111.9774739200002,54299.84189712001 2025-07-06,16:53:37.000,187,11056008,-795,0,1751820816,12714.744990069994,112.05501435000042,54299.94670392 2025-07-06,16:53:38.000,187,11056034,-795,0,1751820817,12714.798880549999,112.11140739000257,54300.10042056 2025-07-06,16:53:39.000,187,11056085,-795,0,1751820818,12714.77193530999,112.17484956000408,54300.55458336 2025-07-06,16:53:40.000,187,11056078,-795,0,1751820819,12714.704572209994,112.24534085999767,54300.39387960001 2025-07-06,16:53:41.000,187,11056027,-795,0,1751820820,12714.691099589989,112.29468477000046,54300.48471216001 2025-07-06,16:53:42.000,187,11055994,-795,0,1751820821,12714.711308519989,112.3863234599994,54300.638428800004 2025-07-06,16:53:43.000,187,11055976,-795,0,1751820822,12714.623736489993,112.4850112799977,54300.46375080001 2025-07-06,16:53:44.000,187,11056045,-795,0,1751820823,12714.569846009988,112.51320780000242,54300.351956880004 2025-07-06,16:53:45.000,187,11056052,-795,0,1751820824,12714.502482909993,112.58369910000329,54300.351956880004 2025-07-06,16:53:46.000,187,11056038,-795,0,1751820825,12714.421647189993,112.60484649000136,54300.358944 2025-07-06,16:53:47.000,187,11056065,-795,0,1751820826,12714.367756710002,112.6471412700048,54300.22618872001 2025-07-06,16:53:48.000,187,11056030,-795,0,1751820827,12714.448592430002,112.68943605000095,54300.37990536 2025-07-06,16:53:49.000,187,11056067,-795,0,1751820828,12714.468801360003,112.71058343999903,54300.4288152 2025-07-06,16:53:50.000,187,11056069,-795,0,1751820829,12714.502482909993,112.7810747399999,54300.12836904001 2025-07-06,16:53:51.000,187,11055996,-795,0,1751820830,12714.435119809998,112.81632039000397,54299.967665280004 2025-07-06,16:53:52.000,187,11056055,-795,0,1751820831,12714.583318629993,112.8445169100014,54300.26112432 2025-07-06,16:53:53.000,187,11056066,-795,0,1751820832,12714.623736489993,112.86566429999948,54300.421828080005 2025-07-06,16:53:54.000,187,11056053,-795,0,1751820833,12714.677626969999,112.83746778000204,54300.40086672 2025-07-06,16:53:55.000,187,11056003,-795,0,1751820834,12714.650681729989,112.85156604000076,54300.519647760004 2025-07-06,16:53:56.000,187,11056075,-795,0,1751820835,12714.643945419994,112.90090995000355,54300.52663488 2025-07-06,16:53:57.000,187,11056059,-795,0,1751820836,12714.542900769993,113.06303994000336,54300.24016296 2025-07-06,16:53:58.000,187,11056064,-795,0,1751820837,12714.536164459998,113.17582602000039,54300.26112432 2025-07-06,16:53:59.000,187,11056045,-795,0,1751820838,12714.529428149988,113.35205426999892,54300.372918240006 2025-07-06,16:54:00.000,187,11056059,-795,0,1751820839,12714.536164459998,113.49303687000065,54300.46375080001 2025-07-06,16:54:01.000,187,11056038,-795,0,1751820840,12714.468801360003,113.53533165000408,54300.1143948 2025-07-06,16:54:02.000,187,11056037,-795,0,1751820841,12714.462065049993,113.65516686000046,54300.26112432 2025-07-06,16:54:03.000,187,11056035,-795,0,1751820842,12714.448592430002,113.71860903000197,54300.36593112001 2025-07-06,16:54:04.000,187,11056021,-795,0,1751820843,12714.556373389998,113.83844423999835,54300.21221448 2025-07-06,16:54:05.000,187,11056033,-795,0,1751820844,12714.603527559993,113.92303379999794,54300.26811144 2025-07-06,16:54:06.000,187,11056013,-795,0,1751820845,12714.630472799989,114.07106552999903,54300.45676368 2025-07-06,16:54:07.000,187,11056030,-795,0,1751820846,12714.583318629993,114.14860595999926,54300.65240304001 2025-07-06,16:54:08.000,187,11056034,-795,0,1751820847,12714.515955529998,114.21909726000013,54300.61048032001 2025-07-06,16:54:09.000,187,11056007,-795,0,1751820848,12714.529428149988,114.34598160000314,54300.687338640004 2025-07-06,16:54:10.000,187,11056037,-795,0,1751820849,12714.576582319998,114.41647290000401,54300.78515832 2025-07-06,16:54:11.000,187,11056029,-795,0,1751820850,12714.502482909993,114.53630811000039,54300.40086672 2025-07-06,16:54:12.000,187,11056012,-795,0,1751820851,12714.549637079988,114.59270115000254,54300.50567352 2025-07-06,16:54:13.000,187,11056087,-795,0,1751820852,12714.637209109998,114.62089766999998,54300.73624848 2025-07-06,16:54:14.000,187,11056070,-795,0,1751820853,12714.657418039998,114.64909419000469,54300.66637728 2025-07-06,16:54:15.000,187,11056034,-795,0,1751820854,12714.677626969999,114.71958548999828,54300.64541592 2025-07-06,16:54:16.000,187,11056080,-795,0,1751820855,12714.697835899999,114.83237157000258,54300.53362200001 2025-07-06,16:54:17.000,187,11056076,-795,0,1751820856,12714.825825789994,114.86056809000002,54300.58253184001 2025-07-06,16:54:18.000,187,11056056,-795,0,1751820857,12714.967288299995,114.9451576499996,54300.26811144 2025-07-06,16:54:19.000,187,11056054,-795,0,1751820858,12715.048124019995,114.98745243000303,54300.41484096001 2025-07-06,16:54:20.000,187,11056051,-795,0,1751820859,12715.11548711999,115.10023851000005,54300.56157048001 2025-07-06,16:54:21.000,187,11056057,-795,0,1751820860,12715.16264129,115.1566315500022,54300.75022272001 2025-07-06,16:54:22.000,187,11056053,-795,0,1751820861,12715.317576419991,115.17072981000092,54300.882978 2025-07-06,16:54:23.000,187,11056009,-795,0,1751820862,12715.357994279992,115.2553193700005,54300.93188784 2025-07-06,16:54:24.000,187,11056071,-795,0,1751820863,12715.425357380002,115.33990893000009,54300.875990880006 2025-07-06,16:54:25.000,187,11056037,-755,0,1751820864,12715.485984170002,115.42449848999968,54300.71528712 2025-07-06,16:54:26.000,187,11056036,-795,0,1751820865,12715.465775240002,115.53023544000462,54300.44278944001 2025-07-06,16:54:27.000,187,11056056,-795,0,1751820866,12715.506193100002,115.6148250000042,54300.54759624 2025-07-06,16:54:28.000,187,11056049,-795,0,1751820867,12715.607237750002,115.67121803999908,54300.6034932 2025-07-06,16:54:29.000,187,11056056,-795,0,1751820868,12715.694809779998,115.69236543000443,54300.73624848 2025-07-06,16:54:30.000,187,11056055,-795,0,1751820869,12715.768909189988,115.80515151000145,54300.61746744 2025-07-06,16:54:31.000,187,11055992,-795,0,1751820870,12715.822799669993,115.85449542000424,54300.47772504 2025-07-06,16:54:32.000,187,11056091,-795,0,1751820871,12716.018152659999,115.94613411000319,54300.33099552 2025-07-06,16:54:33.000,187,11056061,-795,0,1751820872,12716.085515759994,116.0095762800047,54300.4288152 2025-07-06,16:54:34.000,187,11056010,-795,0,1751820873,12716.28086875,116.05892019000021,54300.519647760004 2025-07-06,16:54:35.000,187,11056102,-795,0,1751820874,12716.48295805,116.05187106000085,54300.86900376001 2025-07-06,16:54:36.000,187,11056007,-795,0,1751820875,12716.651365799997,116.03777280000213,54300.98778480001 2025-07-06,16:54:37.000,187,11056032,-795,0,1751820876,12716.725465210002,116.03072367000277,54301.00175904 2025-07-06,16:54:38.000,187,11056022,-795,0,1751820877,12716.792828309997,116.03777280000213,54300.994771920006 2025-07-06,16:54:39.000,187,11056029,-795,0,1751820878,12716.779355689992,116.08006757999829,54300.659390160006 2025-07-06,16:54:40.000,187,11055998,-795,0,1751820879,12716.786092000002,116.15760800999851,54300.72926136001 2025-07-06,16:54:41.000,187,11056039,-795,0,1751820880,12716.799564619992,116.24924670000473,54300.61048032001 2025-07-06,16:54:42.000,187,11056052,-795,0,1751820881,12716.792828309997,116.33383626000432,54300.48471216001 2025-07-06,16:54:43.000,187,11056066,-795,0,1751820882,12716.819773549993,116.40432755999791,54300.61746744 2025-07-06,16:54:44.000,187,11056065,-795,0,1751820883,12716.954499749998,116.46072060000006,54300.78515832 2025-07-06,16:54:45.000,187,11056067,-795,0,1751820884,12717.001653919993,116.48891712000477,54300.76419696 2025-07-06,16:54:46.000,187,11056032,-795,0,1751820885,12717.028599159989,116.57350668000436,54300.52663488 2025-07-06,16:54:47.000,187,11056054,-795,0,1751820886,12717.116171189999,116.61580146000051,54300.76419696 2025-07-06,16:54:48.000,187,11056033,-795,0,1751820887,12717.136380119999,116.6651453700033,54300.73624848 2025-07-06,16:54:49.000,187,11056054,-795,0,1751820888,12717.27784263,116.63694884999859,54301.00874616 2025-07-06,16:54:50.000,187,11055994,-795,0,1751820889,12717.41930514,116.67219450000266,54301.092591600005 2025-07-06,16:54:51.000,187,11056030,-795,0,1751820890,12717.506877169995,116.74268580000353,54301.02970752 2025-07-06,16:54:52.000,187,11056010,-795,0,1751820891,12717.722439090001,116.7638331900016,54301.28124384001 2025-07-06,16:54:53.000,187,11056063,-795,0,1751820892,12717.944737320002,116.77793145000032,54301.141501440005 2025-07-06,16:54:54.000,187,11056025,-795,0,1751820893,12718.092936139998,116.83432449000247,54301.2672696 2025-07-06,16:54:55.000,187,11056036,-795,0,1751820894,12718.207453409988,116.79202970999904,54301.20438552001 2025-07-06,16:54:56.000,187,11056054,-795,0,1751820895,12718.234398649998,116.83432449000247,54301.07163024 2025-07-06,16:54:57.000,187,11056028,-795,0,1751820896,12718.301761749994,116.82727536000311,54301.13451432001 2025-07-06,16:54:58.000,187,11056085,-795,0,1751820897,12718.295025439998,116.79202970999904,54301.08560448001 2025-07-06,16:54:59.000,187,11056031,-795,0,1751820898,12718.335443299999,116.80612796999776,54301.28124384001 2025-07-06,16:55:00.000,187,11056028,-795,0,1751820899,12718.335443299999,116.88366839999799,54301.057656 2025-07-06,16:55:01.000,187,11056046,-795,0,1751820900,12718.254607579998,116.89071753000462,54300.98778480001 2025-07-06,16:55:02.000,187,11056044,-795,0,1751820901,12718.261343889993,116.89071753000462,54301.30220520001 2025-07-06,16:55:03.000,187,11056083,-795,0,1751820902,12718.227662339988,116.9118649200027,54301.476883200005 2025-07-06,16:55:04.000,187,11056036,-795,0,1751820903,12718.187244479988,116.90481579000334,54301.61662560001 2025-07-06,16:55:05.000,187,11056046,-795,0,1751820904,12718.160299239993,116.91891405000206,54301.53278016 2025-07-06,16:55:06.000,187,11056039,-795,0,1751820905,12718.234398649998,116.9118649200027,54301.7214324 2025-07-06,16:55:07.000,187,11056058,-795,0,1751820906,12718.234398649998,116.97530709000421,54301.28124384001 2025-07-06,16:55:08.000,187,11056014,-795,0,1751820907,12718.38933377999,116.96120882999821,54301.476883200005 2025-07-06,16:55:09.000,187,11056036,-795,0,1751820908,12718.503851049994,116.91891405000206,54301.4419476 2025-07-06,16:55:10.000,187,11056023,-795,0,1751820909,12718.59142307999,116.86957013999927,54301.63059984 2025-07-06,16:55:11.000,187,11056071,-795,0,1751820910,12718.61163200999,116.79202970999904,54301.211372640006 2025-07-06,16:55:12.000,187,11056034,-795,0,1751820911,12718.7396219,116.77793145000032,54301.379063520006 2025-07-06,16:55:13.000,187,11056034,-795,0,1751820912,12718.83393023999,116.7638331900016,54301.44893472001 2025-07-06,16:55:14.000,187,11056037,-795,0,1751820913,12718.948447509996,116.75678406000225,54301.309192320005 2025-07-06,16:55:15.000,187,11056091,-795,0,1751820914,12718.982129060001,116.75678406000225,54301.358102160004 2025-07-06,16:55:16.000,187,11056032,-795,0,1751820915,12719.009074299996,116.79202970999904,54301.43496048 2025-07-06,16:55:17.000,187,11056027,-795,0,1751820916,12719.015810609992,116.80612796999776,54301.62361272 2025-07-06,16:55:18.000,187,11056045,-795,0,1751820917,12719.123591570002,116.83432449000247,54301.94502024 2025-07-06,16:55:19.000,187,11055985,-795,0,1751820918,12719.157273119992,116.85547188000055,54301.9659816 2025-07-06,16:55:20.000,187,11056018,-795,0,1751820919,12719.244845150002,116.89776666000398,54301.93803312 2025-07-06,16:55:21.000,187,11056031,-795,0,1751820920,12719.278526699993,116.9471105699995,54301.58169 2025-07-06,16:55:22.000,187,11056022,-795,0,1751820921,12719.359362419993,117.01760187000036,54301.644574080005 2025-07-06,16:55:23.000,187,11056046,-795,0,1751820922,12719.473879689998,117.08104404000187,54301.6515612 2025-07-06,16:55:24.000,187,11056008,-795,0,1751820923,12719.494088619998,117.13743708000402,54301.56771576001 2025-07-06,16:55:25.000,187,11056008,-795,0,1751820924,12719.682705299994,117.09514230000059,54301.85418768001 2025-07-06,16:55:26.000,187,11056011,-795,0,1751820925,12719.75680471,117.13038795000466,54301.84021344 2025-07-06,16:55:27.000,187,11055999,-795,0,1751820926,12719.75006839999,117.17973186000017,54301.882136160006 2025-07-06,16:55:28.000,187,11056020,-795,0,1751820927,12719.824167809995,117.24317403000168,54301.6515612 2025-07-06,16:55:29.000,187,11056035,-795,0,1751820928,12719.85784936,117.29956707000383,54301.58867712001 2025-07-06,16:55:30.000,187,11056008,-795,0,1751820929,12719.965630319995,117.3700583700047,54301.812264960005 2025-07-06,16:55:31.000,187,11056067,-795,0,1751820930,12719.99257555999,117.41235315000085,54301.86816192 2025-07-06,16:55:32.000,187,11056026,-795,0,1751820931,12720.134038069991,117.47579532000236,54302.18956944001 2025-07-06,16:55:33.000,187,11056085,-795,0,1751820932,12720.235082719992,117.55333575000259,54302.33629896001 2025-07-06,16:55:34.000,187,11056032,-795,0,1751820933,12720.167719619996,117.63792531000217,54302.28738912001 2025-07-06,16:55:35.000,187,11056033,-795,0,1751820934,12720.410226779997,117.70841661000304,54302.196556560004 2025-07-06,16:55:36.000,187,11055973,-795,0,1751820935,12720.390017849997,117.77890791000391,54302.098736880005 2025-07-06,16:55:37.000,187,11056027,-795,0,1751820936,12720.491062499997,117.8141535600007,54302.09174976001 2025-07-06,16:55:38.000,187,11056034,-795,0,1751820937,12720.558425599993,117.8634974700035,54302.21053080001 2025-07-06,16:55:39.000,187,11056088,-795,0,1751820938,12720.605579769988,117.87054660000285,54302.44110576 2025-07-06,16:55:40.000,187,11056068,-795,0,1751820939,12720.619052389993,117.90579224999965,54302.41315728 2025-07-06,16:55:41.000,187,11056047,-795,0,1751820940,12720.659470249993,117.92693963999773,54302.33629896001 2025-07-06,16:55:42.000,187,11056054,-795,0,1751820941,12720.807669069989,117.91284137999901,54302.23847928001 2025-07-06,16:55:43.000,187,11056019,-795,0,1751820942,12720.942395269994,117.92693963999773,54302.34328608 2025-07-06,16:55:44.000,187,11056060,-795,0,1751820943,12721.00975836999,117.94103790000372,54302.33629896001 2025-07-06,16:55:45.000,187,11056041,-795,0,1751820944,12721.05017622999,117.93398877000436,54302.23847928001 2025-07-06,16:55:46.000,187,11056030,-795,0,1751820945,12721.144484569995,117.91284137999901,54302.54591256001 2025-07-06,16:55:47.000,187,11056057,-795,0,1751820946,12721.144484569995,117.98333267999988,54302.53892544 2025-07-06,16:55:48.000,187,11056074,-795,0,1751820947,12721.19163873999,118.01152920000459,54302.601809520005 2025-07-06,16:55:49.000,187,11056025,-795,0,1751820948,12721.346573869996,118.01152920000459,54302.50398984001 2025-07-06,16:55:50.000,187,11056056,-795,0,1751820949,12721.420673280001,118.03267659000267,54302.25245352 2025-07-06,16:55:51.000,187,11056046,-795,0,1751820950,12721.373519109991,118.11726615000225,54302.00091720001 2025-07-06,16:55:52.000,187,11056028,-795,0,1751820951,12721.508245309997,118.15251179999905,54302.11271112 2025-07-06,16:55:53.000,187,11055996,-795,0,1751820952,12721.616026269992,118.1595609299984,54302.34328608 2025-07-06,16:55:54.000,187,11056057,-795,0,1751820953,12721.737279849993,118.19480658000248,54302.531938320004 2025-07-06,16:55:55.000,187,11056054,-795,0,1751820954,12721.912423909998,118.2089048400012,54302.531938320004 2025-07-06,16:55:56.000,187,11056017,-795,0,1751820955,12722.06735903999,118.32169091999822,54302.50398984001 2025-07-06,16:55:57.000,187,11056037,-795,0,1751820956,12722.20882154999,118.31464178999886,54302.39918304 2025-07-06,16:55:58.000,187,11056037,-795,0,1751820957,12722.464801329996,118.31464178999886,54302.62277088001 2025-07-06,16:55:59.000,187,11055977,-795,0,1751820958,12722.660154320001,118.34283831000357,54302.4201444 2025-07-06,16:56:00.000,187,11055963,-795,0,1751820959,12722.788144209997,118.32169091999822,54302.75552616 2025-07-06,16:56:01.000,187,11056002,-795,0,1751820960,12722.963288270003,118.27939614000206,54302.74155192001 2025-07-06,16:56:02.000,187,11056041,-795,0,1751820961,12723.124959709989,118.1736591900044,54302.86033296001 2025-07-06,16:56:03.000,187,11056036,-795,0,1751820962,12723.300103769994,118.1736591900044,54302.74155192001 2025-07-06,16:56:04.000,187,11056078,-795,0,1751820963,12723.4550389,118.12431528000161,54302.85334584 2025-07-06,16:56:05.000,187,11056031,-795,0,1751820964,12723.583028789995,118.06792223999946,54302.88129432001 2025-07-06,16:56:06.000,187,11055996,-795,0,1751820965,12723.67060081999,118.01152920000459,54302.91622992 2025-07-06,16:56:07.000,187,11056000,-795,0,1751820966,12723.69754606,117.91284137999901,54303.18174048 2025-07-06,16:56:08.000,187,11056012,-795,0,1751820967,12723.711018679991,117.82825181999942,54303.06295944 2025-07-06,16:56:09.000,187,11055993,-795,0,1751820968,12723.75817285,117.77185878000455,54303.202701840004 2025-07-06,16:56:10.000,187,11056034,-795,0,1751820969,12723.899635360001,117.70841661000304,54302.79046176001 2025-07-06,16:56:11.000,187,11056048,-755,0,1751820970,12723.899635360001,117.66612182999961,54302.56687392 2025-07-06,16:56:12.000,187,11056062,-795,0,1751820971,12724.061306800002,117.56038488000195,54302.68565496 2025-07-06,16:56:13.000,187,11056037,-795,0,1751820972,12724.256659789993,117.47579532000236,54302.769500400005 2025-07-06,16:56:14.000,187,11056034,-795,0,1751820973,12724.418331229994,117.36300923999806,54303.09090792 2025-07-06,16:56:15.000,187,11056000,-795,0,1751820974,12724.59347529,117.28546880999784,54303.07693368001 2025-07-06,16:56:16.000,187,11055992,-795,0,1751820975,12724.79556459,117.27137054999912,54303.26558592001 2025-07-06,16:56:17.000,187,11056016,-795,0,1751820976,12724.97744496,117.20087924999825,54303.11186928 2025-07-06,16:56:18.000,187,11056072,-795,0,1751820977,12725.219952120002,117.13038795000466,54303.153792000005 2025-07-06,16:56:19.000,187,11056059,-795,0,1751820978,12725.361414630002,117.10219142999995,54303.23763744 2025-07-06,16:56:20.000,187,11056022,-795,0,1751820979,12725.523086069988,117.0457983899978,54303.223663200006 2025-07-06,16:56:21.000,187,11056020,-795,0,1751820980,12725.610658099999,117.03874925999844,54303.321482880005 2025-07-06,16:56:22.000,187,11056063,-795,0,1751820981,12725.79253847,116.9471105699995,54303.4682124 2025-07-06,16:56:23.000,187,11056007,-795,0,1751820982,12725.88684680999,116.98235622000357,54303.58000632001 2025-07-06,16:56:24.000,187,11056040,-795,0,1751820983,12725.92726466999,116.9471105699995,54303.45423816 2025-07-06,16:56:25.000,187,11056059,-795,0,1751820984,12725.960946219995,116.99645448000228,54303.34244424001 2025-07-06,16:56:26.000,187,11056005,-795,0,1751820985,12725.92726466999,117.03170012999908,54303.24462456001 2025-07-06,16:56:27.000,187,11056036,-795,0,1751820986,12725.95420991,117.03874925999844,54303.36340560001 2025-07-06,16:56:28.000,187,11056039,-795,0,1751820987,12726.03504563,117.00350361000164,54303.726735840006 2025-07-06,16:56:29.000,187,11056046,-795,0,1751820988,12726.06872717999,117.01760187000036,54303.76167144 2025-07-06,16:56:30.000,187,11056041,-795,0,1751820989,12726.122617659996,117.0457983899978,54303.83154264 2025-07-06,16:56:31.000,187,11055987,-795,0,1751820990,12726.061990869995,117.0457983899978,54303.49616088 2025-07-06,16:56:32.000,187,11056034,-795,0,1751820991,12726.189980759991,117.0598966500038,54303.41930256 2025-07-06,16:56:33.000,187,11055982,-795,0,1751820992,12726.284289099996,117.05284752000443,54303.44725104 2025-07-06,16:56:34.000,187,11056016,-795,0,1751820993,12726.405542679997,117.02465099999972,54303.489173760005 2025-07-06,16:56:35.000,187,11056006,-795,0,1751820994,12726.432487919992,116.96825796000485,54303.53109648001 2025-07-06,16:56:36.000,187,11056030,-795,0,1751820995,12726.587423049998,116.93301231000078,54303.71974872001 2025-07-06,16:56:37.000,187,11056022,-795,0,1751820996,12726.769303419998,116.86252100999991,54303.74769720001 2025-07-06,16:56:38.000,187,11056026,-795,0,1751820997,12726.836666519994,116.73563667000417,54303.84551688001 2025-07-06,16:56:39.000,187,11055948,-795,0,1751820998,12726.776039729993,116.70744014999946,54303.50314800001 2025-07-06,16:56:40.000,187,11056031,-795,0,1751820999,12726.789512349998,116.63694884999859,54303.49616088 2025-07-06,16:56:41.000,187,11056039,-795,0,1751821000,12726.708676629998,116.65809624000394,54303.41930256 2025-07-06,16:56:42.000,187,11056016,-795,0,1751821001,12726.796248659994,116.60875233000115,54303.67782600001 2025-07-06,16:56:43.000,187,11056018,-795,0,1751821002,12726.735621869993,116.62285058999987,54303.81058128 2025-07-06,16:56:44.000,187,11056024,-795,0,1751821003,12726.829930209999,116.60875233000115,54303.92936232 2025-07-06,16:56:45.000,187,11056049,-795,0,1751821004,12726.883820689989,116.54531015999964,54304.12500168 2025-07-06,16:56:46.000,187,11056061,-795,0,1751821005,12726.94444747999,116.53826103000029,54303.9223752 2025-07-06,16:56:47.000,187,11055986,-795,0,1751821006,12726.910765929999,116.51711364000221,54303.92936232 2025-07-06,16:56:48.000,187,11056034,-795,0,1751821007,12726.890556999999,116.46776972999942,54303.88045248 2025-07-06,16:56:49.000,187,11055949,-795,0,1751821008,12726.94444747999,116.44662234000134,54303.9573108 2025-07-06,16:56:50.000,187,11056067,-795,0,1751821009,12727.058964749995,116.39727842999855,54304.18788576 2025-07-06,16:56:51.000,187,11056044,-795,0,1751821010,12727.10611891999,116.40432755999791,54304.10404032001 2025-07-06,16:56:52.000,187,11056012,-795,0,1751821011,12727.341889769996,116.31268886999896,54303.943336560005 2025-07-06,16:56:53.000,187,11056047,-795,0,1751821012,12727.597869550002,116.28449235000153,54303.75468432 2025-07-06,16:56:54.000,187,11056073,-795,0,1751821013,12727.840376710003,116.17875540000387,54303.78961992 2025-07-06,16:56:55.000,187,11055926,-795,0,1751821014,12727.907739809998,116.01662541000405,54303.76865856001 2025-07-06,16:56:56.000,187,11056081,-795,0,1751821015,12727.961630289989,115.8615445500036,54303.852504 2025-07-06,16:56:57.000,187,11055937,-795,0,1751821016,12728.049202319999,115.86859368000296,54304.12500168 2025-07-06,16:56:58.000,187,11056006,-795,0,1751821017,12728.14351065999,115.79105325000273,54304.38352512 2025-07-06,16:56:59.000,187,11056051,-795,0,1751821018,12728.217610069994,115.78400412000337,54304.36955088001 2025-07-06,16:57:00.000,187,11056059,-795,0,1751821019,12728.26476423999,115.7487584699993,54304.06910472 2025-07-06,16:57:01.000,187,11056041,-795,0,1751821020,12728.24455530999,115.72761108000122,54304.062117600006 2025-07-06,16:57:02.000,187,11056050,-795,0,1751821021,12728.39275413,115.6853162999978,54304.111027440005 2025-07-06,16:57:03.000,187,11056039,-795,0,1751821022,12728.419699369995,115.67826716999843,54304.31365392 2025-07-06,16:57:04.000,187,11056049,-795,0,1751821023,12728.540952949996,115.63597239000228,54304.50929328001 2025-07-06,16:57:05.000,187,11056028,-795,0,1751821024,12728.561161879996,115.60072673999821,54304.47435768 2025-07-06,16:57:06.000,187,11056033,-795,0,1751821025,12728.608316049991,115.56548109000141,54304.36256376 2025-07-06,16:57:07.000,187,11056034,-795,0,1751821026,12728.756514870001,115.58662847999949,54304.2367956 2025-07-06,16:57:08.000,187,11056049,-795,0,1751821027,12729.005758339998,115.57957935000013,54304.26474408 2025-07-06,16:57:09.000,187,11056019,-795,0,1751821028,12729.100066679988,115.48089153000183,54304.027182 2025-07-06,16:57:10.000,187,11056041,-795,0,1751821029,12729.153957159993,115.44564587999776,54304.20186000001 2025-07-06,16:57:11.000,187,11056003,-795,0,1751821030,12729.133748229993,115.41744936000032,54304.11801456 2025-07-06,16:57:12.000,187,11056053,-795,0,1751821031,12729.234792879994,115.36105631999817,54304.229808480006 2025-07-06,16:57:13.000,187,11056004,-795,0,1751821032,12729.281947049989,115.28351588999794,54304.24378272 2025-07-06,16:57:14.000,187,11056048,-795,0,1751821033,12729.349310149999,115.31171241000266,54304.25076984001 2025-07-06,16:57:15.000,187,11056072,-795,0,1751821034,12729.356046459994,115.24122111000179,54304.41846072001 2025-07-06,16:57:16.000,187,11056067,-795,0,1751821035,12729.308892289999,115.17777894000028,54304.46038344 2025-07-06,16:57:17.000,187,11056026,-795,0,1751821036,12729.255001809994,115.11433676999877,54304.544228880004 2025-07-06,16:57:18.000,187,11056082,-795,0,1751821037,12729.268474429999,115.00859982000111,54304.81672656 2025-07-06,16:57:19.000,187,11056030,-795,0,1751821038,12729.147220849998,114.95925590999832,54304.85864928 2025-07-06,16:57:20.000,187,11056012,-795,0,1751821039,12729.079857749988,114.95925590999832,54304.72589400001 2025-07-06,16:57:21.000,187,11056072,-795,0,1751821040,12728.864295829997,114.92401026000152,54304.34160240001 2025-07-06,16:57:22.000,187,11056015,-795,0,1751821041,12728.823877969997,114.85351896000066,54304.4114736 2025-07-06,16:57:23.000,187,11056058,-795,0,1751821042,12728.635261290001,114.82532244000322,54304.38352512 2025-07-06,16:57:24.000,187,11056016,-795,0,1751821043,12728.581370809996,114.7971259199985,54304.48833192001 2025-07-06,16:57:25.000,187,11056050,-795,0,1751821044,12728.460117229995,114.71253635999892,54304.711919760004 2025-07-06,16:57:26.000,187,11056034,-795,0,1751821045,12728.31191841,114.68433984000148,54304.47435768 2025-07-06,16:57:27.000,187,11056038,-795,0,1751821046,12728.16371958999,114.66319245000341,54304.46737056001 2025-07-06,16:57:28.000,187,11056030,-795,0,1751821047,12727.948157669998,114.72663462000492,54304.24378272 2025-07-06,16:57:29.000,187,11056023,-795,0,1751821048,12727.867321949998,114.70548722999956,54304.12500168 2025-07-06,16:57:30.000,187,11056074,-795,0,1751821049,12727.840376710003,114.6984381000002,54304.13897592 2025-07-06,16:57:31.000,187,11056034,-795,0,1751821050,12727.645023719997,114.67729071000213,54304.21583424 2025-07-06,16:57:32.000,187,11056019,-795,0,1751821051,12727.705650509997,114.64204505999805,54304.446409200005 2025-07-06,16:57:33.000,187,11056048,-795,0,1751821052,12727.739332060002,114.55745549999847,54304.59313872 2025-07-06,16:57:34.000,187,11056013,-795,0,1751821053,12727.732595749992,114.51516072000231,54304.48833192001 2025-07-06,16:57:35.000,187,11056023,-795,0,1751821054,12727.773013609993,114.44466942000145,54304.48833192001 2025-07-06,16:57:36.000,187,11055990,-795,0,1751821055,12727.685441579997,114.54335723999975,54304.13198880001 2025-07-06,16:57:37.000,187,11056034,-795,0,1751821056,12727.725859439997,114.44466942000145,54303.96429792001 2025-07-06,16:57:38.000,187,11056050,-795,0,1751821057,12727.746068369997,114.46581680999952,54303.97827216 2025-07-06,16:57:39.000,187,11056062,-795,0,1751821058,12727.631551099992,114.44466942000145,54304.1669244 2025-07-06,16:57:40.000,187,11056062,-795,0,1751821059,12727.510297519992,114.33893247000378,54304.27173120001 2025-07-06,16:57:41.000,187,11056006,-795,0,1751821060,12727.281262979996,114.14860595999926,54303.95032368 2025-07-06,16:57:42.000,187,11056072,-795,0,1751821061,12727.33515346,113.97942684000009,54304.17391152001 2025-07-06,16:57:43.000,187,11056009,-795,0,1751821062,12727.476615970001,113.82434597999963,54304.02019488 2025-07-06,16:57:44.000,187,11056060,-795,0,1751821063,12727.510297519992,113.74680554999941,54303.992246400005 2025-07-06,16:57:45.000,187,11056050,-795,0,1751821064,12727.523770139996,113.66926511999918,54303.90840096 2025-07-06,16:57:46.000,187,11056072,-795,0,1751821065,12727.510297519992,113.60582294999767,54303.894426720006 2025-07-06,16:57:47.000,187,11056050,-795,0,1751821066,12727.537242760001,113.53533165000408,54303.90840096 2025-07-06,16:57:48.000,187,11056024,-795,0,1751821067,12727.624814789997,113.47188948000257,54304.06910472 2025-07-06,16:57:49.000,187,11056021,-795,0,1751821068,12727.665232649997,113.42254556999978,54304.00622064001 2025-07-06,16:57:50.000,187,11056027,-795,0,1751821069,12727.678705270002,113.38025079000363,54303.7826328 2025-07-06,16:57:51.000,187,11056047,-795,0,1751821070,12727.698914200002,113.30975949000276,54303.75468432 2025-07-06,16:57:52.000,187,11056054,-795,0,1751821071,12727.820167780003,113.21812080000382,54303.92936232 2025-07-06,16:57:53.000,187,11055957,-795,0,1751821072,12727.887530879998,113.13353124000423,54304.0970532 2025-07-06,16:57:54.000,187,11056078,-795,0,1751821073,12727.921212429988,113.04189254999801,54304.18788576 2025-07-06,16:57:55.000,187,11056063,-795,0,1751821074,12727.887530879998,112.99959777000186,54304.2367956 2025-07-06,16:57:56.000,187,11056021,-795,0,1751821075,12727.927948739998,112.93615560000035,54304.0970532 2025-07-06,16:57:57.000,187,11056044,-795,0,1751821076,12727.961630289989,112.90090995000355,54303.7826328 2025-07-06,16:57:58.000,187,11056067,-795,0,1751821077,12728.049202319999,112.81632039000397,54303.92936232 2025-07-06,16:57:59.000,187,11056016,-795,0,1751821078,12728.028993389999,112.77402561000054,54303.873465360004 2025-07-06,16:58:00.000,187,11056050,-795,0,1751821079,12728.055938629994,112.71058343999903,54303.81058128 2025-07-06,16:58:01.000,187,11056055,-795,0,1751821080,12727.981839219989,112.6471412700048,54303.81756840001 2025-07-06,16:58:02.000,187,11056054,-795,0,1751821081,12728.082883869989,112.62599387999944,54303.9223752 2025-07-06,16:58:03.000,187,11056028,-795,0,1751821082,12728.150246969999,112.6471412700048,54303.86647824001 2025-07-06,16:58:04.000,187,11056056,-795,0,1751821083,12728.26476423999,112.61894475000008,54303.86647824001 2025-07-06,16:58:05.000,187,11056041,-795,0,1751821084,12728.33212734,112.61189562000072,54303.59398056 2025-07-06,16:58:06.000,187,11056034,-795,0,1751821085,12728.399490439995,112.60484649000136,54303.51013512001 2025-07-06,16:58:07.000,187,11055961,-795,0,1751821086,12728.36580888999,112.597797360002,54303.41930256 2025-07-06,16:58:08.000,187,11055988,-795,0,1751821087,12728.3725452,112.65419040000415,54303.63590328 2025-07-06,16:58:09.000,187,11056021,-795,0,1751821088,12728.38601781999,112.64009213999816,54303.607954800005 2025-07-06,16:58:10.000,187,11056051,-795,0,1751821089,12728.39275413,112.597797360002,54303.656864640005 2025-07-06,16:58:11.000,187,11056064,-795,0,1751821090,12728.27150055,112.64009213999816,54303.21667608001 2025-07-06,16:58:12.000,187,11056054,-795,0,1751821091,12728.480326159995,112.66123953000351,54303.61494192 2025-07-06,16:58:13.000,187,11056058,-795,0,1751821092,12728.540952949996,112.65419040000415,54303.69878736001 2025-07-06,16:58:14.000,187,11056034,-795,0,1751821093,12728.54768925999,112.6330430099988,54303.71974872001 2025-07-06,16:58:15.000,187,11056023,-795,0,1751821094,12728.588107119991,112.597797360002,54303.894426720006 2025-07-06,16:58:16.000,187,11056008,-795,0,1751821095,12728.682415459996,112.51320780000242,54303.83852976001 2025-07-06,16:58:17.000,187,11056020,-795,0,1751821096,12728.695888080001,112.4991095400037,54303.824555520005 2025-07-06,16:58:18.000,187,11056066,-795,0,1751821097,12728.823877969997,112.37222520000068,54303.62891616001 2025-07-06,16:58:19.000,187,11056081,-795,0,1751821098,12728.911449999992,112.37222520000068,54303.775645680005 2025-07-06,16:58:20.000,187,11056005,-795,0,1751821099,12728.985549409997,112.27353738000238,54303.88743960001 2025-07-06,16:58:21.000,187,11056024,-795,0,1751821100,12728.992285719993,112.2523899900043,54303.80359416 2025-07-06,16:58:22.000,187,11056060,-795,0,1751821101,12728.945131549997,112.23124259999895,54304.10404032001 2025-07-06,16:58:23.000,187,11056013,-795,0,1751821102,12728.911449999992,112.25943912000366,54304.18788576 2025-07-06,16:58:24.000,187,11056086,-795,0,1751821103,12728.871032139992,112.27353738000238,54304.12500168 2025-07-06,16:58:25.000,187,11056057,-795,0,1751821104,12728.689151769991,112.34402868000325,54304.13897592 2025-07-06,16:58:26.000,187,11056014,-795,0,1751821105,12728.621788669996,112.42156911000347,54303.894426720006 2025-07-06,16:58:27.000,187,11056032,-795,0,1751821106,12728.439908299995,112.50615867000306,54303.92936232 2025-07-06,16:58:28.000,187,11055994,-795,0,1751821107,12728.36580888999,112.52730606000114,54303.85949112 2025-07-06,16:58:29.000,187,11056038,-795,0,1751821108,12728.21087376,112.597797360002,54304.20186000001 2025-07-06,16:58:30.000,187,11056078,-795,0,1751821109,12728.150246969999,112.56960084000457,54303.93634944001 2025-07-06,16:58:31.000,187,11055990,-795,0,1751821110,12727.968366599998,112.60484649000136,54303.775645680005 2025-07-06,16:58:32.000,187,11056056,-795,0,1751821111,12727.941421359988,112.61189562000072,54303.852504 2025-07-06,16:58:33.000,187,11056054,-795,0,1751821112,12727.948157669998,112.59074823000265,54303.64987752001 2025-07-06,16:58:34.000,187,11056059,-755,0,1751821113,12727.954893979993,112.57664997000393,54303.68481312 2025-07-06,16:58:35.000,187,11056027,-795,0,1751821114,12727.840376710003,112.64009213999816,54303.607954800005 2025-07-06,16:58:36.000,187,11056025,-795,0,1751821115,12727.847113019998,112.55550257999857,54304.13198880001 2025-07-06,16:58:37.000,187,11056040,-795,0,1751821116,12727.766277299997,112.4850112799977,54303.93634944001 2025-07-06,16:58:38.000,187,11056081,-795,0,1751821117,12727.779749920002,112.50615867000306,54304.12500168 2025-07-06,16:58:39.000,187,11056033,-795,0,1751821118,12727.719123130002,112.50615867000306,54304.08307896001 2025-07-06,16:58:40.000,187,11056060,-795,0,1751821119,12727.779749920002,112.4991095400037,54303.88045248 2025-07-06,16:58:41.000,187,11056021,-795,0,1751821120,12727.570924309992,112.4850112799977,54303.69878736001 2025-07-06,16:58:42.000,187,11056044,-795,0,1751821121,12727.530506449992,112.50615867000306,54303.69878736001 2025-07-06,16:58:43.000,187,11056020,-795,0,1751821122,12727.402516559996,112.54845344999922,54303.79660704001 2025-07-06,16:58:44.000,187,11056017,-795,0,1751821123,12727.37557132,112.55550257999857,54304.00622064001 2025-07-06,16:58:45.000,187,11056031,-795,0,1751821124,12727.341889769996,112.61189562000072,54304.02019488 2025-07-06,16:58:46.000,187,11056058,-795,0,1751821125,12727.26779035999,112.64009213999816,54303.99923352 2025-07-06,16:58:47.000,187,11055970,-795,0,1751821126,12727.12632784999,112.68238692000159,54303.74769720001 2025-07-06,16:58:48.000,187,11056059,-795,0,1751821127,12727.06570105999,112.73877996000374,54303.66385176 2025-07-06,16:58:49.000,187,11056061,-795,0,1751821128,12726.97139272,112.69648518000031,54303.69180024 2025-07-06,16:58:50.000,187,11056035,-795,0,1751821129,12726.897293309994,112.71058343999903,54303.63590328 2025-07-06,16:58:51.000,187,11056089,-795,0,1751821130,12726.823193899989,112.61189562000072,54303.4682124 2025-07-06,16:58:52.000,187,11056025,-795,0,1751821131,12726.829930209999,112.597797360002,54303.56603208 2025-07-06,16:58:53.000,187,11056039,-795,0,1751821132,12726.910765929999,112.4991095400037,54303.63590328 2025-07-06,16:58:54.000,187,11056039,-795,0,1751821133,12726.99160165,112.47091301999899,54303.440263920005 2025-07-06,16:58:55.000,187,11056006,-795,0,1751821134,12726.978129029994,112.44976563000091,54303.34943136 2025-07-06,16:58:56.000,187,11056045,-795,0,1751821135,12726.930974859999,112.40042171999812,54303.1887276 2025-07-06,16:58:57.000,187,11056042,-795,0,1751821136,12726.998337959994,112.36517607000133,54303.40532832 2025-07-06,16:58:58.000,187,11056036,-795,0,1751821137,12727.11285523,112.37927433000004,54303.71974872001 2025-07-06,16:58:59.000,187,11055993,-795,0,1751821138,12727.10611891999,112.35812694000197,54303.76865856001 2025-07-06,16:59:00.000,187,11056028,-795,0,1751821139,12727.099382609995,112.35812694000197,54303.656864640005 2025-07-06,16:59:01.000,187,11056052,-795,0,1751821140,12727.10611891999,112.31583215999854,54303.41231544001 2025-07-06,16:59:02.000,187,11056037,-795,0,1751821141,12727.200427259995,112.31583215999854,54303.56603208 2025-07-06,16:59:03.000,187,11056044,-795,0,1751821142,12727.22737249999,112.30878302999918,54303.64987752001 2025-07-06,16:59:04.000,187,11056060,-795,0,1751821143,12727.058964749995,112.34402868000325,54303.321482880005 2025-07-06,16:59:05.000,187,11056030,-795,0,1751821144,12727.099382609995,112.31583215999854,54303.81756840001 2025-07-06,16:59:06.000,187,11056032,-795,0,1751821145,12727.160009399995,112.33697955000389,54303.76865856001 2025-07-06,16:59:07.000,187,11056061,-795,0,1751821146,12727.13306416,112.35107781000261,54303.55205784001 2025-07-06,16:59:08.000,187,11056072,-795,0,1751821147,12727.058964749995,112.4356673700022,54303.45423816 2025-07-06,16:59:09.000,187,11056046,-795,0,1751821148,12727.058964749995,112.54845344999922,54303.27956016 2025-07-06,16:59:10.000,187,11056050,-795,0,1751821149,12726.99160165,112.6330430099988,54303.26558592001 2025-07-06,16:59:11.000,187,11056082,-795,0,1751821150,12726.92423854999,112.73877996000374,54303.28654728 2025-07-06,16:59:12.000,187,11056023,-795,0,1751821151,12726.92423854999,112.85156604000076,54303.78961992 2025-07-06,16:59:13.000,187,11056098,-795,0,1751821152,12727.08590998999,112.86566429999948,54303.58000632001 2025-07-06,16:59:14.000,187,11056051,-795,0,1751821153,12726.97139272,113.00664690000121,54303.74769720001 2025-07-06,16:59:15.000,187,11056025,-795,0,1751821154,12727.018546889994,113.01369603000057,54303.83852976001 2025-07-06,16:59:16.000,187,11056011,-795,0,1751821155,12727.038755819995,113.07008907000272,54303.71974872001 2025-07-06,16:59:17.000,187,11056070,-795,0,1751821156,12726.917502239994,113.08418733000144,54303.656864640005 2025-07-06,16:59:18.000,187,11056046,-795,0,1751821157,12726.843402829989,113.0912364600008,54303.62891616001 2025-07-06,16:59:19.000,187,11055996,-795,0,1751821158,12726.796248659994,113.02074515999993,54303.943336560005 2025-07-06,16:59:20.000,187,11056057,-795,0,1751821159,12726.735621869993,113.04189254999801,54303.95032368 2025-07-06,16:59:21.000,187,11056047,-795,0,1751821160,12726.634577219993,112.98549951000314,54303.58699344 2025-07-06,16:59:22.000,187,11056050,-795,0,1751821161,12726.594159359993,113.02779428999929,54303.391354080006 2025-07-06,16:59:23.000,187,11056015,-795,0,1751821162,12726.553741499993,113.02779428999929,54303.30750864 2025-07-06,16:59:24.000,187,11056057,-795,0,1751821163,12726.520059950002,113.00664690000121,54303.36340560001 2025-07-06,16:59:25.000,187,11056050,-795,0,1751821164,12726.459433160002,112.9925486400025,54303.272573040005 2025-07-06,16:59:26.000,187,11056055,-795,0,1751821165,12726.351652199992,113.04189254999801,54303.607954800005 2025-07-06,16:59:27.000,187,11056020,-795,0,1751821166,12726.264080169996,113.02779428999929,54303.74769720001 2025-07-06,16:59:28.000,187,11056085,-795,0,1751821167,12726.13609028,113.0912364600008,54303.607954800005 2025-07-06,16:59:29.000,187,11056057,-795,0,1751821168,12726.061990869995,113.14058037000359,54303.46122528001 2025-07-06,16:59:30.000,187,11056043,-795,0,1751821169,12725.880110499995,113.1899242799991,54303.27956016 2025-07-06,16:59:31.000,187,11056029,-795,0,1751821170,12725.718439059994,113.26041557999997,54303.21667608001 2025-07-06,16:59:32.000,187,11056088,-795,0,1751821171,12725.70496643999,113.26746470999933,54303.2585988 2025-07-06,16:59:33.000,187,11056037,-795,0,1751821172,12725.630867029999,113.30975949000276,54303.59398056 2025-07-06,16:59:34.000,187,11056027,-795,0,1751821173,12725.597185479994,113.4013981800017,54303.54507072 2025-07-06,16:59:35.000,187,11056043,-795,0,1751821174,12725.583712859989,113.42254556999978,54303.43327680001 2025-07-06,16:59:36.000,187,11056020,-795,0,1751821175,12725.543294999989,113.53533165000408,54303.24462456001 2025-07-06,16:59:37.000,187,11056019,-795,0,1751821176,12725.610658099999,113.56352817000152,54302.99308824 2025-07-06,16:59:38.000,187,11056014,-795,0,1751821177,12725.617394409994,113.59877381999831,54302.888281440006 2025-07-06,16:59:39.000,187,11056054,-795,0,1751821178,12725.590449169998,113.70451077000325,54303.035010960004 2025-07-06,16:59:40.000,187,11056031,-795,0,1751821179,12725.671284889999,113.75385467999877,54303.46122528001 2025-07-06,16:59:41.000,187,11056061,-795,0,1751821180,12725.624130719989,113.7961494600022,54303.41231544001 2025-07-06,16:59:42.000,187,11056071,-795,0,1751821181,12725.74538429999,113.84549336999771,54303.607954800005 2025-07-06,16:59:43.000,187,11056066,-795,0,1751821182,12725.72517536999,113.831395109999,54303.74071008 2025-07-06,16:59:44.000,187,11056048,-795,0,1751821183,12725.664548579989,113.90893553999922,54303.50314800001 2025-07-06,16:59:45.000,187,11056075,-795,0,1751821184,12725.651075959999,113.88778815000114,54303.43327680001 2025-07-06,16:59:46.000,187,11056011,-795,0,1751821185,12725.543294999989,113.91598466999858,54303.34943136 2025-07-06,16:59:47.000,187,11056065,-795,0,1751821186,12725.509613449998,113.91598466999858,54303.58699344 2025-07-06,16:59:48.000,187,11055998,-795,0,1751821187,12725.563503929989,113.92303379999794,54303.775645680005 2025-07-06,16:59:49.000,187,11056030,-795,0,1751821188,12725.617394409994,113.91598466999858,54303.824555520005 2025-07-06,16:59:50.000,187,11056062,-795,0,1751821189,12725.556767619993,113.96532858000137,54303.73372296 2025-07-06,16:59:51.000,187,11056016,-795,0,1751821190,12725.475931899993,114.0076233600048,54303.21667608001 2025-07-06,16:59:52.000,187,11056083,-795,0,1751821191,12725.543294999989,114.04991814000095,54303.321482880005 2025-07-06,16:59:53.000,187,11056052,-795,0,1751821192,12725.563503929989,114.08516378999775,54303.35641848 2025-07-06,16:59:54.000,187,11056042,-795,0,1751821193,12725.603921789989,114.12745857000118,54303.58699344 2025-07-06,16:59:55.000,187,11056067,-795,0,1751821194,12725.590449169998,114.18385161000333,54303.7127616 2025-07-06,16:59:56.000,187,11056049,-795,0,1751821195,12725.536558689993,114.2543429100042,54303.656864640005 2025-07-06,16:59:57.000,187,11056032,-795,0,1751821196,12725.523086069988,114.26844117000292,54303.559044960006 2025-07-06,16:59:58.000,187,11056048,-795,0,1751821197,12725.550031309998,114.28253943000163,54303.44725104 2025-07-06,16:59:59.000,187,11056080,-795,0,1751821198,12725.536558689993,114.33188334000442,54303.43327680001 2025-07-06,17:00:00.000,187,11056032,-795,0,1751821199,12725.428777729998,114.36712899000122,54303.38436696001 2025-07-06,17:00:01.000,187,11056046,-795,0,1751821200,12725.334469389993,114.36007986000186,54303.17475336001 2025-07-06,17:00:02.000,187,11056071,-795,0,1751821201,12725.300787840002,114.40942377000465,54303.42628968 2025-07-06,17:00:03.000,187,11056067,-795,0,1751821202,12725.246897359997,114.44466942000145,54303.42628968 2025-07-06,17:00:04.000,187,11056014,-795,0,1751821203,12725.287315219997,114.47286593999888,54303.538083600004 2025-07-06,17:00:05.000,187,11056003,-795,0,1751821204,12725.361414630002,114.48696420000488,54303.36340560001 2025-07-06,17:00:06.000,187,11056066,-795,0,1751821205,12725.368150939998,114.56450462999783,54303.24462456001 2025-07-06,17:00:07.000,187,11055948,-795,0,1751821206,12725.415305109993,114.53630811000039,54303.1188564 2025-07-06,17:00:08.000,187,11056025,-795,0,1751821207,12725.543294999989,114.51516072000231,54303.20968896 2025-07-06,17:00:09.000,187,11056024,-795,0,1751821208,12725.637603339994,114.46581680999952,54303.49616088 2025-07-06,17:00:10.000,187,11056056,-795,0,1751821209,12725.617394409994,114.45876768000016,54303.47519952 2025-07-06,17:00:11.000,187,11056041,-795,0,1751821210,12725.570240239998,114.46581680999952,54303.23065032 2025-07-06,17:00:12.000,187,11056006,-795,0,1751821211,12725.624130719989,114.47991506999824,54303.27956016 2025-07-06,17:00:13.000,187,11056075,-795,0,1751821212,12725.657812269994,114.5010624600036,54303.30052152 2025-07-06,17:00:14.000,187,11056055,-795,0,1751821213,12725.617394409994,114.55040636999911,54303.02103672 2025-07-06,17:00:15.000,187,11056003,-795,0,1751821214,12725.556767619993,114.56450462999783,54303.00706248001 2025-07-06,17:00:16.000,187,11056025,-795,0,1751821215,12725.448986659998,114.59270115000254,54303.06994656 2025-07-06,17:00:17.000,187,11056055,-795,0,1751821216,12725.428777729998,114.58565202000318,54303.0839208 2025-07-06,17:00:18.000,187,11056060,-795,0,1751821217,12725.469195589998,114.6349959299987,54303.13981776 2025-07-06,17:00:19.000,187,11056077,-795,0,1751821218,12725.563503929989,114.69138897000084,54303.00007536001 2025-07-06,17:00:20.000,187,11056068,-795,0,1751821219,12725.597185479994,114.75483114000235,54303.16077912 2025-07-06,17:00:31.000,187,11055927,-795,0,1751821230,12725.307524149997,115.78400412000337,54303.21667608001 2025-07-06,17:00:32.000,187,11056031,-795,0,1751821231,12725.253633669992,115.8967902000004,54303.35641848 2025-07-06,17:00:33.000,187,11056042,-795,0,1751821232,12725.280578910002,115.96728150000126,54303.41231544001 2025-07-06,17:00:34.000,187,11056042,-795,0,1751821233,12725.341205700002,116.01662541000405,54303.13283064 2025-07-06,17:00:35.000,187,11056044,-795,0,1751821234,12725.388359869998,116.12236236000172,54303.17475336001 2025-07-06,17:00:36.000,187,11056065,-795,0,1751821235,12725.388359869998,116.1717062700045,54303.09090792 2025-07-06,17:00:37.000,187,11056038,-795,0,1751821236,12725.422041420003,116.21400105000066,54303.37737984 2025-07-06,17:00:38.000,187,11056060,-795,0,1751821237,12725.422041420003,116.29154148000089,54303.29353440001 2025-07-06,17:00:39.000,187,11056048,-795,0,1751821238,12725.428777729998,116.38318016999983,54303.31449576001 2025-07-06,17:00:40.000,187,11056043,-795,0,1751821239,12725.327733079997,116.46776972999942,54303.24462456001 2025-07-06,17:00:41.000,187,11056045,-795,0,1751821240,12725.341205700002,116.6017032000018,54302.70661632 2025-07-06,17:00:42.000,187,11056058,-795,0,1751821241,12725.300787840002,116.60875233000115,54302.67168072001 2025-07-06,17:00:43.000,187,11056058,-795,0,1751821242,12725.145852709997,116.65809624000394,54302.629758 2025-07-06,17:00:44.000,187,11056055,-795,0,1751821243,12725.031335439991,116.63694884999859,54302.937191280005 2025-07-06,17:00:45.000,187,11056028,-795,0,1751821244,12724.91008185999,116.55940841999836,54302.81142312001 2025-07-06,17:00:46.000,187,11056049,-795,0,1751821245,12724.87640031,116.44662234000134,54302.82539736 2025-07-06,17:00:47.000,187,11056023,-795,0,1751821246,12724.91008185999,116.39022929999919,54302.62277088001 2025-07-06,17:00:48.000,187,11055991,-795,0,1751821247,12725.017862820001,116.48891712000477,54302.74155192001 2025-07-06,17:00:49.000,187,11056015,-795,0,1751821248,12725.058280680001,116.64399797999795,54302.79744888 2025-07-06,17:00:50.000,187,11056053,-795,0,1751821249,12725.098698540001,116.74973493000289,54302.83937160001 2025-07-06,17:00:51.000,187,11056048,-795,0,1751821250,12725.004390199996,116.87661926999863,54302.95815264001 2025-07-06,17:00:52.000,187,11056031,-795,0,1751821251,12724.963972339996,116.95415969999885,54302.9441784 2025-07-06,17:00:53.000,187,11056039,-795,0,1751821252,12725.091962229992,117.0457983899978,54303.16077912 2025-07-06,17:00:54.000,187,11056051,-795,0,1751821253,12725.118907470001,117.09514230000059,54303.1887276 2025-07-06,17:00:55.000,187,11055992,-795,0,1751821254,12725.105434849997,117.17973186000017,54302.82539736 2025-07-06,17:00:56.000,187,11056043,-795,0,1751821255,12725.058280680001,117.21497751000425,54302.63674512 2025-07-06,17:00:57.000,187,11056016,-795,0,1751821256,12725.071753299992,117.29956707000383,54302.50398984001 2025-07-06,17:00:58.000,187,11056018,-795,0,1751821257,12725.159325330002,117.33481272000063,54302.8743072 2025-07-06,17:00:59.000,187,11056080,-795,0,1751821258,12725.139116400002,117.3559601099987,54302.76251328001 2025-07-06,17:01:00.000,187,11056025,-795,0,1751821259,12725.125643779997,117.45464793000428,54302.601809520005 2025-07-06,17:01:01.000,187,11056015,-795,0,1751821260,12725.152589019992,117.47579532000236,54302.56687392 2025-07-06,17:01:02.000,187,11056051,-795,0,1751821261,12725.273842599992,117.51104096999916,54302.552899680006 2025-07-06,17:01:03.000,187,11056024,-795,0,1751821262,12725.320996770002,117.54628662000323,54302.61578376 2025-07-06,17:01:04.000,187,11056032,-795,0,1751821263,12725.334469389993,117.59563052999874,54302.720590560006 2025-07-06,17:01:05.000,187,11056042,-795,0,1751821264,12725.294051529992,117.63087618000282,54302.96513976 2025-07-06,17:01:06.000,187,11056050,-795,0,1751821265,12725.327733079997,117.62382705000346,54302.97911400001 2025-07-06,17:01:07.000,187,11056064,-795,0,1751821266,12725.307524149997,117.68022008999833,54303.035010960004 2025-07-06,17:01:08.000,187,11056091,-795,0,1751821267,12725.455722969993,117.72251487000176,54303.18174048 2025-07-06,17:01:09.000,187,11056071,-795,0,1751821268,12725.529822379998,117.80005530000199,54302.95815264001 2025-07-06,17:01:10.000,187,11056004,-795,0,1751821269,12725.597185479994,117.83530094999878,54302.92321704 2025-07-06,17:01:11.000,187,11056034,-795,0,1751821270,12725.523086069988,117.91989050999837,54302.60879664 2025-07-06,17:01:12.000,187,11056036,-795,0,1751821271,12725.664548579989,117.90579224999965,54302.79046176001 2025-07-06,17:01:13.000,187,11056072,-795,0,1751821272,12725.664548579989,117.99038180999923,54302.96513976 2025-07-06,17:01:14.000,187,11056040,-795,0,1751821273,12725.779065849994,118.00448006999795,54303.02103672 2025-07-06,17:01:15.000,187,11056059,-795,0,1751821274,12725.79253847,118.13136441000097,54303.06994656 2025-07-06,17:01:16.000,187,11056021,-795,0,1751821275,12725.80601108999,118.15251179999905,54302.90225568 2025-07-06,17:01:17.000,187,11056055,-795,0,1751821276,12725.86663787999,118.21595397000056,54302.75552616 2025-07-06,17:01:18.000,187,11056043,-795,0,1751821277,12725.94747359999,118.26529788000335,54302.83238448001 2025-07-06,17:01:19.000,187,11056002,-795,0,1751821278,12725.920528359995,118.30054353000014,54302.5598868 2025-07-06,17:01:20.000,187,11056030,-795,0,1751821279,12725.94747359999,118.32169091999822,54302.79744888 2025-07-06,17:01:21.000,187,11056069,-795,0,1751821280,12725.85316526,118.34988744000293,54302.64373224001 2025-07-06,17:01:22.000,187,11056061,-795,0,1751821281,12725.84642894999,118.37808396000037,54302.7345648 2025-07-06,17:01:23.000,187,11056061,-795,0,1751821282,12725.79253847,118.46267351999995,54302.56687392 2025-07-06,17:01:24.000,187,11056021,-795,0,1751821283,12725.84642894999,118.5190665600021,54302.74853904 2025-07-06,17:01:25.000,187,11056046,-795,0,1751821284,12725.819483709995,118.54726307999954,54302.84635872 2025-07-06,17:01:26.000,187,11055973,-795,0,1751821285,12725.78580215999,118.59660699000233,54302.85334584 2025-07-06,17:01:27.000,187,11056005,-795,0,1751821286,12725.671284889999,118.64595089999784,54302.888281440006 2025-07-06,17:01:28.000,187,11056004,-795,0,1751821287,12725.76559322999,118.6670982900032,54302.92321704 2025-07-06,17:01:29.000,187,11056013,-795,0,1751821288,12725.74538429999,118.71644219999871,54302.986101120005 2025-07-06,17:01:30.000,187,11056043,-795,0,1751821289,12725.82622001999,118.7305404600047,54302.95116552 2025-07-06,17:01:31.000,187,11056057,-795,0,1751821290,12725.779065849994,118.78693349999958,54302.59482240001 2025-07-06,17:01:32.000,187,11056019,-795,0,1751821291,12725.859901569995,118.85742480000044,54302.78347464 2025-07-06,17:01:33.000,187,11056051,-795,0,1751821292,12725.93400098,118.9138178400026,54302.85334584 2025-07-06,17:01:34.000,187,11056079,-795,0,1751821293,12725.98789145999,118.97021088000474,54303.02802384001 2025-07-06,17:01:35.000,187,11056003,-795,0,1751821294,12725.93400098,119.04070217999833,54303.1188564 2025-07-06,17:01:36.000,187,11056005,-795,0,1751821295,12725.900319429995,119.1111934799992,54302.84635872 2025-07-06,17:01:37.000,187,11056020,-795,0,1751821296,12725.89358312,119.20988130000478,54302.7345648 2025-07-06,17:01:38.000,187,11056078,-795,0,1751821297,12725.92726466999,119.28742172999773,54302.53892544 2025-07-06,17:01:39.000,187,11056053,-795,0,1751821298,12725.85316526,119.3720112900046,54302.57386104001 2025-07-06,17:01:40.000,187,11056026,-795,0,1751821299,12725.87337419,119.40020781000203,54302.44809288 2025-07-06,17:01:41.000,187,11056031,-795,0,1751821300,12725.651075959999,119.44955172000482,54302.59482240001 2025-07-06,17:01:42.000,187,11056042,-795,0,1751821301,12725.78580215999,119.37906042000395,54303.06295944 2025-07-06,17:01:43.000,187,11055987,-795,0,1751821302,12725.738647989994,119.42840432999947,54302.97212688 2025-07-06,17:01:44.000,187,11056051,-795,0,1751821303,12725.758856919994,119.40020781000203,54303.04199808 2025-07-06,17:01:45.000,187,11055980,-795,0,1751821304,12725.74538429999,119.42840432999947,54302.90924280001 2025-07-06,17:01:46.000,187,11056025,-795,0,1751821305,12725.74538429999,119.44955172000482,54302.83238448001 2025-07-06,17:01:47.000,187,11056015,-795,0,1751821306,12725.678021199994,119.44955172000482,54302.85334584 2025-07-06,17:01:48.000,187,11056038,-795,0,1751821307,12725.77232954,119.46364998000354,54302.97911400001 2025-07-06,17:01:49.000,187,11056003,-795,0,1751821308,12725.89358312,119.43545345999883,54303.223663200006 2025-07-06,17:01:50.000,187,11056060,-795,0,1751821309,12725.940737289995,119.43545345999883,54303.1887276 2025-07-06,17:01:51.000,187,11056032,-795,0,1751821310,12725.80601108999,119.44955172000482,54302.67866784 2025-07-06,17:01:52.000,187,11055939,-795,0,1751821311,12726.061990869995,119.42135520000011,54302.650719360005 2025-07-06,17:01:53.000,187,11056010,-795,0,1751821312,12726.13609028,119.42135520000011,54302.720590560006 2025-07-06,17:01:54.000,187,11056050,-795,0,1751821313,12726.189980759991,119.47774824000226,54302.67866784 2025-07-06,17:01:55.000,187,11056040,-795,0,1751821314,12726.149562899991,119.49889563000033,54302.8743072 2025-07-06,17:01:56.000,187,11056062,-795,0,1751821315,12726.210189689991,119.59053431999928,54302.97911400001 2025-07-06,17:01:57.000,187,11056045,-795,0,1751821316,12726.203453379996,119.66102562000015,54303.42628968 2025-07-06,17:01:58.000,187,11056063,-795,0,1751821317,12726.149562899991,119.75971343999845,54303.45423816 2025-07-06,17:01:59.000,187,11055939,-795,0,1751821318,12726.041781939995,119.87249952000275,54303.202701840004 2025-07-06,17:02:00.000,187,11056038,-795,0,1751821319,12725.92726466999,119.97118734000105,54302.986101120005 2025-07-06,17:02:01.000,187,11056019,-795,0,1751821320,12725.839692639995,119.99233472999913,54302.99308824 2025-07-06,17:02:02.000,187,11056072,-795,0,1751821321,12725.839692639995,120.06987515999936,54303.13981776 2025-07-06,17:02:03.000,187,11056042,-795,0,1751821322,12725.738647989994,120.14741558999958,54303.29353440001 2025-07-06,17:02:04.000,187,11056049,-795,0,1751821323,12725.731911679999,120.18266124000365,54303.37737984 2025-07-06,17:02:05.000,187,11056056,-795,0,1751821324,12725.718439059994,120.20380863000173,54303.42628968 2025-07-06,17:02:06.000,187,11056028,-795,0,1751821325,12725.738647989994,120.26725080000324,54303.11186928 2025-07-06,17:02:07.000,187,11055995,-795,0,1751821326,12725.583712859989,120.30249645000004,54302.64373224001 2025-07-06,17:02:08.000,187,11055984,-795,0,1751821327,12725.657812269994,120.34479123000347,54302.64373224001 2025-07-06,17:02:09.000,187,11056063,-795,0,1751821328,12725.664548579989,120.35888949000218,54302.82539736 2025-07-06,17:02:10.000,187,11056059,-795,0,1751821329,12725.617394409994,120.38708600999962,54302.89526856 2025-07-06,17:02:11.000,187,11056041,-795,0,1751821330,12725.543294999989,120.45757731000049,54302.804436 2025-07-06,17:02:12.000,187,11056044,-795,0,1751821331,12725.637603339994,120.49282296000456,54303.04199808 2025-07-06,17:02:13.000,187,11056019,-795,0,1751821332,12725.77232954,120.55626512999879,54303.02802384001 2025-07-06,17:02:14.000,187,11056033,-795,0,1751821333,12725.839692639995,120.6197073000003,54302.937191280005 2025-07-06,17:02:15.000,187,11056023,-795,0,1751821334,12725.920528359995,120.66905121000309,54303.00706248001 2025-07-06,17:02:16.000,187,11056027,-795,0,1751821335,12725.98789145999,120.72544424999796,54302.986101120005 2025-07-06,17:02:17.000,187,11056044,-795,0,1751821336,12725.97441884,120.7183951199986,54303.06994656 2025-07-06,17:02:18.000,187,11056029,-795,0,1751821337,12726.061990869995,120.75364077000268,54303.04199808 2025-07-06,17:02:19.000,187,11056046,-795,0,1751821338,12726.183244449996,120.7183951199986,54303.18174048 2025-07-06,17:02:20.000,187,11056040,-795,0,1751821339,12726.412278989992,120.69724773000053,54302.99308824 2025-07-06,17:02:21.000,187,11056105,-795,0,1751821340,12726.452696849992,120.52806861000136,54302.97212688 2025-07-06,17:02:22.000,187,11056003,-795,0,1751821341,12726.412278989992,120.28839819000132,54302.650719360005 2025-07-06,17:02:23.000,187,11056050,-795,0,1751821342,12726.392070059992,120.11921907000215,54303.00007536001 2025-07-06,17:02:24.000,187,11056055,-795,0,1751821343,12726.264080169996,120.18266124000365,54303.11186928 2025-07-06,17:02:25.000,187,11056041,-795,0,1751821344,12726.189980759991,120.2742999300026,54302.95815264001 2025-07-06,17:02:26.000,187,11056037,-795,0,1751821345,12726.311234339992,120.41528253000433,54302.83937160001 2025-07-06,17:02:27.000,187,11056015,-795,0,1751821346,12726.459433160002,120.45052818000113,54302.804436 2025-07-06,17:02:28.000,187,11056034,-795,0,1751821347,12726.654786149993,120.52806861000136,54302.83238448001 2025-07-06,17:02:29.000,187,11056036,-795,0,1751821348,12726.823193899989,120.54921599999943,54302.8743072 2025-07-06,17:02:30.000,187,11056071,-795,0,1751821349,12726.863611759989,120.6197073000003,54302.82539736 2025-07-06,17:02:31.000,187,11056094,-795,0,1751821350,12726.809721279998,120.68314947000181,54303.0839208 2025-07-06,17:02:32.000,187,11056057,-795,0,1751821351,12726.897293309994,120.7677390300014,54303.21667608001 2025-07-06,17:02:33.000,187,11056027,-795,0,1751821352,12726.863611759989,120.85232859000098,54303.30052152 2025-07-06,17:02:34.000,187,11056068,-795,0,1751821353,12726.930974859999,120.979212930004,54303.36340560001 2025-07-06,17:02:35.000,187,11055984,-795,0,1751821354,12726.890556999999,121.09199901000102,54303.24462456001 2025-07-06,17:02:36.000,187,11056046,-795,0,1751821355,12726.877084379994,121.19068682999932,54303.34244424001 2025-07-06,17:02:37.000,187,11056055,-795,0,1751821356,12726.823193899989,121.26117813000019,54303.33545712001 2025-07-06,17:02:38.000,187,11056030,-795,0,1751821357,12726.749094489998,121.29642378000426,54303.58000632001 2025-07-06,17:02:39.000,187,11056054,-795,0,1751821358,12726.742358179989,121.30347291000362,54303.64987752001 2025-07-06,17:02:40.000,187,11056044,-795,0,1751821359,12726.769303419998,121.33166943000106,54303.607954800005 2025-07-06,17:02:41.000,187,11056054,-795,0,1751821360,12726.769303419998,121.2259324800034,54303.538083600004 2025-07-06,17:02:42.000,187,11056129,-795,0,1751821361,12726.762567109989,121.16953944000124,54303.223663200006 2025-07-06,17:02:43.000,187,11056019,-795,0,1751821362,12726.90402961999,121.12019552999845,54303.23065032 2025-07-06,17:02:44.000,187,11056076,-795,0,1751821363,12726.897293309994,121.06380249000358,54303.0839208 2025-07-06,17:02:45.000,187,11056004,-795,0,1751821364,12726.998337959994,121.01445858000079,54303.53109648001 2025-07-06,17:02:46.000,187,11056041,-795,0,1751821365,12727.00507426999,121.02150771000015,54303.48218664001 2025-07-06,17:02:47.000,187,11056063,-795,0,1751821366,12726.90402961999,121.07085162000294,54303.48218664001 2025-07-06,17:02:48.000,187,11055992,-795,0,1751821367,12726.850139139999,121.16249031000189,54303.27956016 2025-07-06,17:02:49.000,187,11056022,-795,0,1751821368,12726.829930209999,121.24003074000211,54303.25161168 2025-07-06,17:02:50.000,187,11056041,-795,0,1751821369,12726.789512349998,121.3246203000017,54303.34943136 2025-07-06,17:02:51.000,187,11056041,-795,0,1751821370,12726.648049839998,121.40920986000128,54303.272573040005 2025-07-06,17:02:52.000,187,11056002,-795,0,1751821371,12726.614368289993,121.47265203000279,54303.489173760005 2025-07-06,17:02:53.000,187,11055976,-795,0,1751821372,12726.648049839998,121.52904506999766,54303.74071008 2025-07-06,17:02:54.000,187,11056025,-795,0,1751821373,12726.661522459988,121.60658549999789,54303.656864640005 2025-07-06,17:02:55.000,187,11055949,-795,0,1751821374,12726.600895670003,121.65592941000068,54303.68481312 2025-07-06,17:02:56.000,187,11056031,-795,0,1751821375,12726.594159359993,121.71937158000219,54303.321482880005 2025-07-06,17:02:57.000,187,11056042,-795,0,1751821376,12726.641313530003,121.74756809999963,54303.4682124 2025-07-06,17:02:58.000,187,11056056,-795,0,1751821377,12726.735621869993,121.7687154899977,54303.51712224 2025-07-06,17:02:59.000,187,11056027,-795,0,1751821378,12726.776039729993,121.75461722999898,54303.7127616 2025-07-06,17:03:00.000,187,11056027,-795,0,1751821379,12726.802984969989,121.69822419000411,54303.42628968 2025-07-06,17:03:01.000,187,11056036,-795,0,1751821380,12726.910765929999,121.71937158000219,54303.54507072 2025-07-06,17:03:02.000,187,11056069,-795,0,1751821381,12726.937711169994,121.69822419000411,54303.538083600004 2025-07-06,17:03:03.000,187,11055995,-795,0,1751821382,12727.02528319999,121.73346984000091,54303.44725104 2025-07-06,17:03:04.000,187,11056021,-795,0,1751821383,12727.01181058,121.71937158000219,54303.4682124 2025-07-06,17:03:05.000,187,11056043,-795,0,1751821384,12726.930974859999,121.77576462000434,54303.67782600001 2025-07-06,17:03:06.000,187,11056070,-795,0,1751821385,12726.782776039989,121.77576462000434,54303.75468432 2025-07-06,17:03:07.000,187,11056034,-795,0,1751821386,12726.688467699998,121.8180594000005,54303.92936232 2025-07-06,17:03:08.000,187,11056065,-795,0,1751821387,12726.681731389988,121.92379634999816,54304.17391152001 2025-07-06,17:03:09.000,187,11056037,-795,0,1751821388,12726.648049839998,121.95199287000287,54304.17391152001 2025-07-06,17:03:10.000,187,11056029,-795,0,1751821389,12726.641313530003,122.06477894999989,54303.852504 2025-07-06,17:03:11.000,187,11056025,-795,0,1751821390,12726.560477810002,122.10707373000332,54303.64987752001 2025-07-06,17:03:12.000,187,11056005,-795,0,1751821391,12726.681731389988,122.13527025000076,54303.7826328 2025-07-06,17:03:13.000,187,11055989,-795,0,1751821392,12726.762567109989,122.14231938000012,54303.85949112 2025-07-06,17:03:14.000,187,11056052,-795,0,1751821393,12726.957920099994,122.12117199000204,54304.08307896001 2025-07-06,17:03:15.000,187,11056046,-795,0,1751821394,12727.11285523,122.10707373000332,54304.13897592 2025-07-06,17:03:16.000,187,11056052,-795,0,1751821395,12727.21389988,122.07887720999861,54304.07609184 2025-07-06,17:03:17.000,187,11056035,-795,0,1751821396,12727.30820821999,122.07182807999925,54303.86647824001 2025-07-06,17:03:18.000,187,11056023,-795,0,1751821397,12727.463143349996,122.05772982000053,54303.83852976001 2025-07-06,17:03:19.000,187,11055970,-795,0,1751821398,12727.442934419996,122.07182807999925,54303.73372296 2025-07-06,17:03:20.000,187,11056049,-795,0,1751821399,12727.402516559996,122.11412286000268,54303.74769720001 2025-07-06,17:03:21.000,187,11056033,-795,0,1751821400,12727.24758142999,122.13527025000076,54303.76167144 2025-07-06,17:03:22.000,187,11056063,-795,0,1751821401,12727.240845119995,122.2269089399997,54303.852504 2025-07-06,17:03:23.000,187,11055999,-795,0,1751821402,12727.13306416,122.26920372000313,54303.88045248 2025-07-06,17:03:24.000,187,11056035,-795,0,1751821403,12727.06570105999,122.339695020004,54303.83154264 2025-07-06,17:03:25.000,187,11056019,-795,0,1751821404,12727.05222844,122.45953023000038,54304.027182 2025-07-06,17:03:26.000,187,11056032,-795,0,1751821405,12726.951183789999,122.50887414000317,54304.02019488 2025-07-06,17:03:27.000,187,11055970,-795,0,1751821406,12726.877084379994,122.5864145700034,54304.07609184 2025-07-06,17:03:28.000,187,11056037,-795,0,1751821407,12726.802984969989,122.64280760999827,54304.041156240004 2025-07-06,17:03:29.000,187,11056019,-795,0,1751821408,12726.782776039989,122.66395500000363,54304.111027440005 2025-07-06,17:03:30.000,187,11055987,-795,0,1751821409,12726.890556999999,122.71329890999914,54304.14596304 2025-07-06,17:03:31.000,187,11056023,-795,0,1751821410,12726.762567109989,122.74854456000321,54303.59398056 2025-07-06,17:03:32.000,187,11056037,-795,0,1751821411,12726.998337959994,122.70624977999978,54303.98525928001 2025-07-06,17:03:33.000,187,11056009,-795,0,1751821412,12727.099382609995,122.6851023900017,54304.0970532 2025-07-06,17:03:34.000,187,11056045,-795,0,1751821413,12727.200427259995,122.6498567400049,54304.111027440005 2025-07-06,17:03:35.000,187,11055965,-795,0,1751821414,12727.15327309,122.5864145700034,54304.32064104001 2025-07-06,17:03:36.000,187,11056004,-795,0,1751821415,12727.20716356999,122.52297240000189,54304.18788576 2025-07-06,17:03:37.000,187,11056023,-795,0,1751821416,12727.19369095,122.53002153000125,54304.15295016001 2025-07-06,17:03:38.000,187,11056020,-795,0,1751821417,12727.23410881,122.53707066000061,54303.873465360004 2025-07-06,17:03:39.000,187,11056023,-795,0,1751821418,12727.27452667,122.53002153000125,54304.00622064001 2025-07-06,17:03:40.000,187,11056042,-795,0,1751821419,12727.429461799991,122.53707066000061,54304.062117600006 2025-07-06,17:03:41.000,187,11056026,-795,0,1751821420,12727.483352279996,122.63575847999891,54303.943336560005 2025-07-06,17:03:42.000,187,11056024,-795,0,1751821421,12727.442934419996,122.76264282000193,54303.79660704001 2025-07-06,17:03:43.000,187,11055968,-795,0,1751821422,12727.442934419996,122.88952715999767,54303.84551688001 2025-07-06,17:03:44.000,187,11056023,-795,0,1751821423,12727.550715379992,122.96001845999854,54303.9573108 2025-07-06,17:03:45.000,187,11056025,-795,0,1751821424,12727.564187999997,123.00936237000133,54304.06910472 2025-07-06,17:03:46.000,187,11056025,-795,0,1751821425,12727.550715379992,122.99526411000261,54303.83852976001 2025-07-06,17:03:47.000,187,11056039,-795,0,1751821426,12727.510297519992,123.00231324000197,54303.90141384 2025-07-06,17:03:48.000,187,11056012,-795,0,1751821427,12727.537242760001,122.98821498000325,54304.25775696 2025-07-06,17:03:49.000,187,11056031,-795,0,1751821428,12727.584396929997,122.88247802999831,54304.57916448 2025-07-06,17:03:50.000,187,11056025,-795,0,1751821429,12727.550715379992,122.8331341200028,54304.58615160001 2025-07-06,17:03:51.000,187,11056097,-795,0,1751821430,12727.409252869991,122.80493759999808,54304.36256376 2025-07-06,17:03:52.000,187,11056074,-795,0,1751821431,12727.402516559996,122.76264282000193,54304.376538000004 2025-07-06,17:03:53.000,187,11056008,-795,0,1751821432,12727.389043939991,122.77674108000065,54304.12500168 2025-07-06,17:03:54.000,187,11056061,-795,0,1751821433,12727.449670729991,122.73444630000449,54304.19487288 2025-07-06,17:03:55.000,187,11056039,-795,0,1751821434,12727.436198110001,122.74854456000321,54304.27173120001 2025-07-06,17:03:56.000,187,11056033,-795,0,1751821435,12727.456407040001,122.7203480399985,54304.25775696 2025-07-06,17:03:57.000,187,11056029,-795,0,1751821436,12727.436198110001,122.73444630000449,54304.25775696 2025-07-06,17:03:58.000,187,11056025,-795,0,1751821437,12727.523770139996,122.74854456000321,54304.43243496 2025-07-06,17:03:59.000,187,11056032,-795,0,1751821438,12727.422725489996,122.76264282000193,54304.397499360006 2025-07-06,17:04:00.000,187,11056014,-795,0,1751821439,12727.429461799991,122.76264282000193,54304.07609184 2025-07-06,17:04:01.000,187,11056031,-795,0,1751821440,12727.30820821999,122.70624977999978,54303.96429792001 2025-07-06,17:04:02.000,187,11056056,-795,0,1751821441,12727.301471909996,122.7203480399985,54304.03416912001 2025-07-06,17:04:03.000,187,11056084,-795,0,1751821442,12727.301471909996,122.65690587000427,54304.2367956 2025-07-06,17:04:04.000,187,11056029,-795,0,1751821443,12727.341889769996,122.60051283000212,54304.46737056001 2025-07-06,17:04:05.000,187,11056039,-795,0,1751821444,12727.362098699996,122.60756196000148,54304.2367956 2025-07-06,17:04:06.000,187,11056022,-795,0,1751821445,12727.33515346,122.61461109000084,54304.18788576 2025-07-06,17:04:07.000,187,11056031,-795,0,1751821446,12727.261054049995,122.59346370000276,54303.81756840001 2025-07-06,17:04:08.000,187,11056062,-795,0,1751821447,12727.30820821999,122.62870934999955,54303.88743960001 2025-07-06,17:04:09.000,187,11056035,-795,0,1751821448,12727.23410881,122.61461109000084,54303.78961992 2025-07-06,17:04:10.000,187,11056036,-795,0,1751821449,12727.240845119995,122.6216602200002,54303.96429792001 2025-07-06,17:04:11.000,187,11056078,-795,0,1751821450,12727.19369095,122.57231631000468,54304.0970532 2025-07-06,17:04:12.000,187,11056024,-795,0,1751821451,12727.200427259995,122.54411978999997,54304.21583424 2025-07-06,17:04:13.000,187,11056006,-795,0,1751821452,12727.31494453,122.50887414000317,54304.38352512 2025-07-06,17:04:14.000,187,11056041,-795,0,1751821453,12727.321680839996,122.51592327000253,54304.111027440005 2025-07-06,17:04:15.000,187,11056017,-795,0,1751821454,12727.32841714999,122.48067761999846,54304.111027440005 2025-07-06,17:04:16.000,187,11056048,-795,0,1751821455,12727.32841714999,122.50182501000381,54303.9223752 2025-07-06,17:04:17.000,187,11056055,-795,0,1751821456,12727.31494453,122.45248110000102,54303.96429792001 2025-07-06,17:04:18.000,187,11056052,-795,0,1751821457,12727.382307629996,122.48067761999846,54304.21583424 2025-07-06,17:04:19.000,187,11056005,-795,0,1751821458,12727.422725489996,122.48067761999846,54304.1669244 2025-07-06,17:04:20.000,187,11056021,-795,0,1751821459,12727.530506449992,122.50887414000317,54304.41846072001 2025-07-06,17:04:21.000,187,11056029,-795,0,1751821460,12727.517033830001,122.50182501000381,54303.98525928001 2025-07-06,17:04:22.000,187,11056014,-795,0,1751821461,12727.631551099992,122.53707066000061,54304.09006608 2025-07-06,17:04:23.000,187,11056018,-795,0,1751821462,12727.725859439997,122.54411978999997,54304.13198880001 2025-07-06,17:04:24.000,187,11056054,-795,0,1751821463,12727.759540990002,122.55821804999869,54304.29269256 2025-07-06,17:04:25.000,187,11056020,-795,0,1751821464,12727.874058259993,122.48772674999782,54304.36955088001 2025-07-06,17:04:26.000,187,11056047,-795,0,1751821465,12727.867321949998,122.46657935999974,54304.18788576 2025-07-06,17:04:27.000,187,11056040,-795,0,1751821466,12727.927948739998,122.45953023000038,54304.18089864001 2025-07-06,17:04:28.000,187,11056060,-795,0,1751821467,12728.109829109999,122.46657935999974,54304.06910472 2025-07-06,17:04:29.000,187,11056046,-795,0,1751821468,12728.21087376,122.36084241000208,54304.19487288 2025-07-06,17:04:30.000,187,11056044,-795,0,1751821469,12728.26476423999,122.27625285000249,54304.159937280005 2025-07-06,17:04:31.000,187,11056026,-795,0,1751821470,12728.22434637999,122.12117199000204,54303.92936232 2025-07-06,17:04:32.000,187,11056071,-795,0,1751821471,12728.318654719995,121.99428764999902,54304.278718320005 2025-07-06,17:04:33.000,187,11056031,-795,0,1751821472,12728.35233627,121.84625591999793,54304.25775696 2025-07-06,17:04:34.000,187,11056050,-795,0,1751821473,12728.43317199,121.73346984000091,54304.33461528 2025-07-06,17:04:35.000,187,11056044,-795,0,1751821474,12728.46685353999,121.65592941000068,54304.11801456 2025-07-06,17:04:36.000,187,11056043,-795,0,1751821475,12728.50727139999,121.60658549999789,54304.04814336 2025-07-06,17:04:37.000,187,11056055,-795,0,1751821476,12728.5746345,121.55724159000238,54304.027182 2025-07-06,17:04:38.000,187,11056066,-795,0,1751821477,12728.702624389996,121.60658549999789,54303.95032368 2025-07-06,17:04:39.000,187,11056033,-795,0,1751821478,12728.749778559992,121.60658549999789,54304.03416912001 2025-07-06,17:04:40.000,187,11056029,-795,0,1751821479,12728.817141660002,121.69117506000475,54303.90141384 2025-07-06,17:04:41.000,187,11056035,-795,0,1751821480,12728.857559520002,121.72642071000155,54303.74769720001 2025-07-06,17:04:42.000,187,11056038,-795,0,1751821481,12728.911449999992,121.74756809999963,54303.56603208 2025-07-06,17:04:43.000,187,11056037,-795,0,1751821482,12728.918186310002,121.7828137500037,54303.52410936 2025-07-06,17:04:44.000,187,11056006,-795,0,1751821483,12728.857559520002,121.7687154899977,54303.64987752001 2025-07-06,17:04:45.000,187,11056048,-795,0,1751821484,12728.871032139992,121.83215765999921,54304.00622064001 2025-07-06,17:04:46.000,187,11056064,-795,0,1751821485,12728.810405349992,121.86035418000392,54304.29967968001 2025-07-06,17:04:47.000,187,11056029,-795,0,1751821486,12728.790196419992,121.79691201000242,54304.27173120001 2025-07-06,17:04:48.000,187,11056067,-795,0,1751821487,12728.709360699992,121.8180594000005,54304.229808480006 2025-07-06,17:04:49.000,187,11056021,-795,0,1751821488,12728.796932730002,121.83920678999857,54303.96429792001 2025-07-06,17:04:50.000,187,11056045,-795,0,1751821489,12728.837350590002,121.83920678999857,54303.97827216 2025-07-06,17:04:51.000,187,11056041,-795,0,1751821490,12728.837350590002,121.86035418000392,54303.76167144 2025-07-06,17:04:52.000,187,11056040,-795,0,1751821491,12728.823877969997,121.86035418000392,54303.83852976001 2025-07-06,17:04:53.000,187,11056030,-795,0,1751821492,12728.904713689997,121.82510852999985,54304.20186000001 2025-07-06,17:04:54.000,187,11056023,-795,0,1751821493,12728.972076789993,121.83920678999857,54304.208847120004 2025-07-06,17:04:55.000,187,11056020,-795,0,1751821494,12729.039439890003,121.83920678999857,54304.17391152001 2025-07-06,17:04:56.000,187,11056006,-675,0,1751821495,12728.965340479997,121.84625591999793,54303.93634944001 2025-07-06,17:04:57.000,187,11056026,-795,0,1751821496,12728.891241069992,121.89559983000072,54303.73372296 2025-07-06,17:04:58.000,187,11056043,-795,0,1751821497,12728.857559520002,121.96609113000159,54303.7127616 2025-07-06,17:04:59.000,187,11056046,-795,0,1751821498,12728.891241069992,122.00838590999774,54303.7127616 2025-07-06,17:05:00.000,187,11056070,-795,0,1751821499,12728.978813100002,121.95904200000223,54304.13897592 2025-07-06,17:05:01.000,187,11056016,-795,0,1751821500,12728.877768450002,121.87445244000264,54303.90141384 2025-07-06,17:05:02.000,187,11056031,-795,0,1751821501,12728.965340479997,121.82510852999985,54304.062117600006 2025-07-06,17:05:03.000,187,11056011,-795,0,1751821502,12729.012494649993,121.75461722999898,54304.11801456 2025-07-06,17:05:04.000,187,11056075,-795,0,1751821503,12729.046176199998,121.71232245000283,54303.852504 2025-07-06,17:05:05.000,187,11056027,-795,0,1751821504,12729.153957159993,121.67707679999876,54303.775645680005 2025-07-06,17:05:06.000,187,11056023,-795,0,1751821505,12729.174166089993,121.62068376000389,54303.76167144 2025-07-06,17:05:07.000,187,11056035,-795,0,1751821506,12729.315628599994,121.52904506999766,54303.705774480004 2025-07-06,17:05:08.000,187,11056038,-795,0,1751821507,12729.53119052,121.43740637999872,54303.76167144 2025-07-06,17:05:09.000,187,11056038,-795,0,1751821508,12729.699598269995,121.21888335000403,54303.852504 2025-07-06,17:05:10.000,187,11056058,-795,0,1751821509,12729.74675243999,120.99331119000271,54303.79660704001 2025-07-06,17:05:11.000,187,11056008,-795,0,1751821510,12729.558135759995,120.88052510999842,54303.27956016 2025-07-06,17:05:12.000,187,11056054,-795,0,1751821511,12729.396464319994,120.84527946000162,54303.42628968 2025-07-06,17:05:13.000,187,11056000,-795,0,1751821512,12729.349310149999,120.87347597999906,54303.67782600001 2025-07-06,17:05:14.000,187,11056063,-795,0,1751821513,12729.315628599994,120.81003381000482,54304.07609184 2025-07-06,17:05:15.000,187,11056081,-795,0,1751821514,12729.281947049989,120.77478816000075,54304.05513048001 2025-07-06,17:05:16.000,187,11056075,-795,0,1751821515,12729.167429779998,120.72544424999796,54304.041156240004 2025-07-06,17:05:17.000,187,11056011,-795,0,1751821516,12729.167429779998,120.62675642999966,54303.97827216 2025-07-06,17:05:18.000,187,11056047,-795,0,1751821517,12729.174166089993,120.51397035000264,54303.85949112 2025-07-06,17:05:19.000,187,11056016,-795,0,1751821518,12729.153957159993,120.4082333999977,54303.90141384 2025-07-06,17:05:20.000,187,11056022,-795,0,1751821519,12729.140484539988,120.33069297000475,54303.91538808001 2025-07-06,17:05:21.000,187,11056024,-795,0,1751821520,12729.086594059998,120.21790689000045,54303.81756840001 2025-07-06,17:05:22.000,187,11056051,-795,0,1751821521,12729.160693469988,120.06987515999936,54303.97827216 2025-07-06,17:05:23.000,187,11056068,-795,0,1751821522,12729.120275609988,120.04872777000128,54303.98525928001 2025-07-06,17:05:24.000,187,11056050,-795,0,1751821523,12729.207847639998,119.99938385999849,54304.111027440005 2025-07-06,17:05:25.000,187,11056047,-795,0,1751821524,12729.160693469988,119.96413821000169,54303.84551688001 2025-07-06,17:05:26.000,187,11056057,-795,0,1751821525,12729.147220849998,119.93594169000426,54303.88045248 2025-07-06,17:05:27.000,187,11056027,-795,0,1751821526,12729.106802989998,119.95003995000297,54303.78961992 2025-07-06,17:05:28.000,187,11056063,-795,0,1751821527,12729.005758339998,119.97823647000041,54303.705774480004 2025-07-06,17:05:29.000,187,11055962,-795,0,1751821528,12729.012494649993,119.90774516999954,54303.83852976001 2025-07-06,17:05:30.000,187,11056036,-795,0,1751821529,12729.025967269998,119.85840126000403,54303.66385176 2025-07-06,17:05:31.000,187,11056009,-795,0,1751821530,12728.965340479997,119.89364691000083,54303.47519952 2025-07-06,17:05:32.000,187,11055986,-795,0,1751821531,12729.019230960002,119.85840126000403,54303.34244424001 2025-07-06,17:05:33.000,187,11056035,-795,0,1751821532,12729.052912509993,119.84430299999804,54303.34244424001 2025-07-06,17:05:34.000,187,11056049,-795,0,1751821533,12729.106802989998,119.7808608300038,54303.489173760005 2025-07-06,17:05:35.000,187,11056015,-795,0,1751821534,12729.113539299993,119.68922214000486,54303.51013512001 2025-07-06,17:05:36.000,187,11055979,-795,0,1751821535,12729.012494649993,119.61873084000399,54303.75468432 2025-07-06,17:05:37.000,187,11055989,-795,0,1751821536,12729.039439890003,119.57643606000056,54303.74071008 2025-07-06,17:05:38.000,187,11056052,-795,0,1751821537,12729.005758339998,119.47774824000226,54303.852504 2025-07-06,17:05:39.000,187,11056021,-795,0,1751821538,12728.999022030002,119.44955172000482,54303.50314800001 2025-07-06,17:05:40.000,187,11056020,-795,0,1751821539,12728.951867859992,119.3579130299986,54303.37737984 2025-07-06,17:05:41.000,187,11056029,-795,0,1751821540,12728.924922619997,119.33676564000052,54303.30750864 2025-07-06,17:05:42.000,187,11056004,-795,0,1751821541,12728.951867859992,119.21693043000414,54303.607954800005 2025-07-06,17:05:43.000,187,11056003,-795,0,1751821542,12729.046176199998,119.14643913000327,54303.67083888001 2025-07-06,17:05:44.000,187,11056048,-795,0,1751821543,12729.093330369993,119.06889870000305,54303.64987752001 2025-07-06,17:05:45.000,187,11056040,-755,0,1751821544,12729.093330369993,118.96316174999811,54303.16776624001 2025-07-06,17:05:46.000,187,11055987,-795,0,1751821545,12729.207847639998,118.94201436000003,54302.91622992 2025-07-06,17:05:47.000,187,11056000,-795,0,1751821546,12729.281947049989,118.87857218999852,54302.986101120005 2025-07-06,17:05:48.000,187,11056021,-795,0,1751821547,12729.288683359999,118.75168785000278,54302.867320080004 2025-07-06,17:05:49.000,187,11056017,-795,0,1751821548,12729.416673249994,118.67414742000256,54303.370392720004 2025-07-06,17:05:50.000,187,11056072,-795,0,1751821549,12729.36278276999,118.58955786000297,54303.26558592001 2025-07-06,17:05:51.000,187,11055970,-795,0,1751821550,12729.349310149999,118.54021395000018,54303.41930256 2025-07-06,17:05:52.000,187,11056052,-795,0,1751821551,12729.369519079999,118.4556243900006,54303.51712224 2025-07-06,17:05:53.000,187,11055984,-795,0,1751821552,12729.349310149999,118.49791917000402,54303.28654728 2025-07-06,17:05:54.000,187,11056029,-795,0,1751821553,12729.376255389994,118.42742787000316,54303.26558592001 2025-07-06,17:05:55.000,187,11056052,-795,0,1751821554,12729.302155979989,118.4203787400038,54303.36340560001 2025-07-06,17:05:56.000,187,11056001,-795,0,1751821555,12729.281947049989,118.32874005000485,54303.44725104 2025-07-06,17:05:57.000,187,11056042,-795,0,1751821556,12729.281947049989,118.29349440000078,54303.50314800001 2025-07-06,17:05:58.000,187,11055994,-795,0,1751821557,12729.234792879994,118.19480658000248,54303.391354080006 2025-07-06,17:05:59.000,187,11055955,-795,0,1751821558,12729.42340955999,118.13841354000033,54303.489173760005 2025-07-06,17:06:00.000,187,11056041,-795,0,1751821559,12729.51098159,118.09611876000417,54303.272573040005 2025-07-06,17:06:01.000,187,11056024,-795,0,1751821560,12729.53119052,118.0608731100001,54303.23065032 2025-07-06,17:06:02.000,187,11056039,-795,0,1751821561,12729.66591671999,117.9621852900018,54303.17475336001 2025-07-06,17:06:03.000,187,11056052,-795,0,1751821562,12729.69286196,117.91284137999901,54303.37737984 2025-07-06,17:06:04.000,187,11055997,-795,0,1751821563,12729.901687569996,117.76480964999791,54303.58699344 2025-07-06,17:06:05.000,187,11056044,-795,0,1751821564,12729.969050669992,117.72251487000176,54303.58000632001 2025-07-06,17:06:06.000,187,11056011,-795,0,1751821565,12730.029677459992,117.63792531000217,54303.656864640005 2025-07-06,17:06:07.000,187,11056006,-795,0,1751821566,12729.975786980001,117.55333575000259,54303.272573040005 2025-07-06,17:06:08.000,187,11055988,-795,0,1751821567,12730.043150079997,117.46169706000364,54303.30052152 2025-07-06,17:06:09.000,187,11056029,-795,0,1751821568,12730.022941149997,117.34891097999935,54303.34943136 2025-07-06,17:06:10.000,187,11056040,-795,0,1751821569,12729.982523289997,117.21497751000425,54303.43327680001 2025-07-06,17:06:11.000,187,11056066,-795,0,1751821570,12729.67265303,117.14448621000338,54303.16077912 2025-07-06,17:06:12.000,187,11056038,-795,0,1751821571,12729.73327982,117.0457983899978,54303.538083600004 2025-07-06,17:06:13.000,187,11056011,-795,0,1751821572,12729.67265303,116.96120882999821,54303.559044960006 2025-07-06,17:06:14.000,187,11056039,-795,0,1751821573,12729.49077266,116.88366839999799,54303.13283064 2025-07-06,17:06:15.000,187,11055967,-795,0,1751821574,12729.4503548,116.80612796999776,54303.202701840004 2025-07-06,17:06:16.000,187,11056012,-795,0,1751821575,12729.42340955999,116.65104711000458,54303.14680488001 2025-07-06,17:06:17.000,187,11056010,-795,0,1751821576,12729.369519079999,116.60875233000115,54303.02802384001 2025-07-06,17:06:18.000,187,11056028,-795,0,1751821577,12729.44361848999,116.43252408000262,54303.272573040005 2025-07-06,17:06:19.000,187,11056051,-795,0,1751821578,12729.52445420999,116.41137669000454,54303.3983412 2025-07-06,17:06:20.000,187,11056017,-795,0,1751821579,12729.699598269995,116.22809930999938,54303.02802384001 2025-07-06,17:06:21.000,187,11056079,-795,0,1751821580,12729.79390661,116.2069519200013,54302.81142312001 2025-07-06,17:06:22.000,187,11056067,-795,0,1751821581,12729.901687569996,116.11531323000236,54302.75552616 2025-07-06,17:06:23.000,187,11056003,-795,0,1751821582,12730.036413770002,116.06596931999957,54302.78347464 2025-07-06,17:06:24.000,187,11056046,-795,0,1751821583,12729.989259599992,116.03072367000277,54302.63674512 2025-07-06,17:06:25.000,187,11056040,-795,0,1751821584,12729.962314359997,116.0095762800047,54303.04898520001 2025-07-06,17:06:26.000,187,11056048,-795,0,1751821585,12729.901687569996,116.0095762800047,54303.21667608001 2025-07-06,17:06:27.000,187,11056002,-795,0,1751821586,12729.740016129996,116.02367454000341,54303.31449576001 2025-07-06,17:06:28.000,187,11056040,-795,0,1751821587,12729.63223517,116.03777280000213,54303.12584352001 2025-07-06,17:06:29.000,187,11055969,-795,0,1751821588,12729.40320062999,116.03072367000277,54303.12584352001 2025-07-06,17:06:30.000,187,11056017,-795,0,1751821589,12729.248265499999,116.00252714999806,54303.04898520001 2025-07-06,17:06:31.000,187,11055986,-795,0,1751821590,12729.052912509993,115.97433063000062,54302.986101120005 2025-07-06,17:06:32.000,187,11055982,-795,0,1751821591,12728.999022030002,115.88269194000168,54303.24462456001 2025-07-06,17:06:33.000,187,11055964,-795,0,1751821592,12728.850823209992,115.82629889999953,54303.2585988 2025-07-06,17:06:34.000,187,11056048,-795,0,1751821593,12728.951867859992,115.70646369000315,54303.24462456001 2025-07-06,17:06:35.000,187,11056037,-795,0,1751821594,12728.985549409997,115.64302152000164,54303.00007536001 2025-07-06,17:06:36.000,187,11055997,-795,0,1751821595,12729.032703579993,115.52318630999798,54302.888281440006 2025-07-06,17:06:37.000,187,11056021,-795,0,1751821596,12729.113539299993,115.46679327000311,54302.82539736 2025-07-06,17:06:38.000,187,11056029,-795,0,1751821597,12729.288683359999,115.31876154000201,54302.720590560006 2025-07-06,17:06:39.000,187,11056006,-795,0,1751821598,12729.376255389994,115.22007372000371,54302.90924280001 2025-07-06,17:06:40.000,187,11056068,-795,0,1751821599,12729.47056373,115.14253329000348,54302.90924280001 2025-07-06,17:06:41.000,187,11056017,-795,0,1751821600,12729.47056373,115.03679633999855,54302.74155192001 2025-07-06,17:06:42.000,187,11056047,-795,0,1751821601,12729.48403634999,114.99450156000239,54302.60879664 2025-07-06,17:06:43.000,187,11056017,-795,0,1751821602,12729.44361848999,114.95925590999832,54302.75552616 2025-07-06,17:06:44.000,187,11056001,-795,0,1751821603,12729.4503548,114.96630503999768,54302.97212688 2025-07-06,17:06:45.000,187,11056046,-795,0,1751821604,12729.40320062999,114.93105939000088,54303.035010960004 2025-07-06,17:06:46.000,187,11055975,-795,0,1751821605,12729.201111329989,114.86056809000002,54302.937191280005 2025-07-06,17:06:47.000,187,11056001,-795,0,1751821606,12729.120275609988,114.78302765999979,54302.83238448001 2025-07-06,17:06:48.000,187,11056002,-795,0,1751821607,12729.086594059998,114.72663462000492,54303.035010960004 2025-07-06,17:06:49.000,187,11056021,-795,0,1751821608,12728.992285719993,114.66319245000341,54302.91622992 2025-07-06,17:06:50.000,187,11056002,-795,0,1751821609,12728.931658929992,114.64909419000469,54302.818410240005 2025-07-06,17:06:51.000,187,11056039,-795,0,1751821610,12728.796932730002,114.60679941000126,54302.70661632 2025-07-06,17:06:52.000,187,11056044,-795,0,1751821611,12728.844086899997,114.55745549999847,54302.88129432001 2025-07-06,17:06:53.000,187,11056007,-795,0,1751821612,12728.884504759997,114.47991506999824,54303.104882160005 2025-07-06,17:06:54.000,187,11056010,-795,0,1751821613,12728.992285719993,114.42352203000337,54303.035010960004 2025-07-06,17:06:55.000,187,11055927,-795,0,1751821614,12729.019230960002,114.40237463999802,54303.035010960004 2025-07-06,17:06:56.000,187,11056021,-795,0,1751821615,12729.079857749988,114.27549030000228,54302.483028480005 2025-07-06,17:06:57.000,187,11055959,-795,0,1751821616,12729.153957159993,114.2543429100042,54302.434118640005 2025-07-06,17:06:58.000,187,11056048,-795,0,1751821617,12729.36278276999,114.13450770000054,54302.47604136001 2025-07-06,17:06:59.000,187,11056016,-795,0,1751821618,12729.302155979989,114.09926205000374,54302.531938320004 2025-07-06,17:07:00.000,187,11056052,-795,0,1751821619,12729.369519079999,113.97942684000009,54302.58783528 2025-07-06,17:07:01.000,187,11056063,-795,0,1751821620,12729.268474429999,113.92303379999794,54302.552899680006 2025-07-06,17:07:02.000,187,11056042,-795,0,1751821621,12729.329101219999,113.88073902000178,54302.91622992 2025-07-06,17:07:03.000,187,11056027,-795,0,1751821622,12729.228056569998,113.86664076000307,54302.720590560006 2025-07-06,17:07:04.000,187,11055976,-795,0,1751821623,12729.059648820003,113.77500207000412,54302.53892544 2025-07-06,17:07:05.000,187,11056055,-795,0,1751821624,12728.931658929992,113.70451077000325,54302.67168072001 2025-07-06,17:07:06.000,187,11055994,-795,0,1751821625,12728.769987489992,113.64106860000174,54302.601809520005 2025-07-06,17:07:07.000,187,11056024,-795,0,1751821626,12728.567898189991,113.5846755599996,54302.72757768 2025-07-06,17:07:08.000,187,11055986,-795,0,1751821627,12728.520744019996,113.5846755599996,54302.769500400005 2025-07-06,17:07:09.000,187,11056018,-795,0,1751821628,12728.41296306,113.50713512999937,54302.85334584 2025-07-06,17:07:10.000,187,11056024,-795,0,1751821629,12728.40622674999,113.51418425999873,54302.601809520005 2025-07-06,17:07:11.000,187,11055971,-795,0,1751821630,12728.298445789995,113.47188948000257,54302.34328608 2025-07-06,17:07:12.000,187,11056005,-795,0,1751821631,12728.44664460999,113.39434905000235,54302.42713152001 2025-07-06,17:07:13.000,187,11055962,-795,0,1751821632,12728.540952949996,113.24631732000125,54302.20354368 2025-07-06,17:07:14.000,187,11056053,-795,0,1751821633,12728.702624389996,113.13353124000423,54302.49700272001 2025-07-06,17:07:15.000,187,11056016,-795,0,1751821634,12728.743042249997,113.00664690000121,54302.46206712 2025-07-06,17:07:16.000,187,11056027,-795,0,1751821635,12728.810405349992,112.90090995000355,54302.34328608 2025-07-06,17:07:17.000,187,11056003,-795,0,1751821636,12728.857559520002,112.80222212999797,54302.18258232 2025-07-06,17:07:18.000,187,11055994,-795,0,1751821637,12728.945131549997,112.71763256999839,54302.44809288 2025-07-06,17:07:19.000,187,11055976,-795,0,1751821638,12728.850823209992,112.6330430099988,54302.434118640005 2025-07-06,17:07:20.000,187,11056047,-795,0,1751821639,12728.776723800001,112.597797360002,54302.364247440004 2025-07-06,17:07:21.000,187,11055980,-795,0,1751821640,12728.581370809996,112.54845344999922,54302.44809288 2025-07-06,17:07:22.000,187,11056033,-795,0,1751821641,12728.48706246999,112.5343551900005,54302.49700272001 2025-07-06,17:07:23.000,187,11056016,-795,0,1751821642,12728.36580888999,112.54140431999986,54302.53892544 2025-07-06,17:07:24.000,187,11056027,-795,0,1751821643,12728.338863649995,112.61189562000072,54302.483028480005 2025-07-06,17:07:25.000,187,11056053,-795,0,1751821644,12728.298445789995,112.61894475000008,54302.434118640005 2025-07-06,17:07:26.000,187,11055998,-795,0,1751821645,12728.298445789995,112.64009213999816,54302.34328608 2025-07-06,17:07:27.000,187,11055992,-795,0,1751821646,12728.29170948,112.67533779000223,54302.32931184001 2025-07-06,17:07:28.000,187,11056039,-795,0,1751821647,12728.28497316999,112.6471412700048,54302.434118640005 2025-07-06,17:07:29.000,187,11055986,-795,0,1751821648,12728.3725452,112.56255170999793,54302.11969824001 2025-07-06,17:07:30.000,187,11056014,-795,0,1751821649,12728.49379878,112.55550257999857,54302.21053080001 2025-07-06,17:07:31.000,187,11056012,-795,0,1751821650,12728.520744019996,112.51320780000242,54301.91707176 2025-07-06,17:07:32.000,187,11055999,-795,0,1751821651,12728.55442557,112.47091301999899,54301.9659816 2025-07-06,17:07:33.000,187,11056063,-795,0,1751821652,12728.54768925999,112.42861824000283,54301.9659816 2025-07-06,17:07:34.000,187,11056026,-795,0,1751821653,12728.42643567999,112.37927433000004,54302.049827040006 2025-07-06,17:07:35.000,187,11056017,-795,0,1751821654,12728.23108269,112.2523899900043,54302.280402 2025-07-06,17:07:36.000,187,11055974,-795,0,1751821655,12728.062674939989,112.16075129999808,54302.1755952 2025-07-06,17:07:37.000,187,11055985,-795,0,1751821656,12727.934685049993,112.02681783000298,54302.18956944001 2025-07-06,17:07:38.000,187,11056008,-795,0,1751821657,12727.874058259993,111.9422282700034,54301.92405888001 2025-07-06,17:07:39.000,187,11055995,-795,0,1751821658,12727.732595749992,111.75895088999823,54301.90309752001 2025-07-06,17:07:40.000,187,11056085,-795,0,1751821659,12727.645023719997,111.681410459998,54301.84720056 2025-07-06,17:07:41.000,187,11056065,-795,0,1751821660,12727.564187999997,111.5827226399997,54301.7214324 2025-07-06,17:07:42.000,187,11056004,-795,0,1751821661,12727.618078480002,111.47698569000204,54302.13367248 2025-07-06,17:07:43.000,187,11056002,-795,0,1751821662,12727.671968959992,111.44174003999797,54302.15463384 2025-07-06,17:07:44.000,187,11056001,-795,0,1751821663,12727.793222539993,111.47698569000204,54302.11969824001 2025-07-06,17:07:45.000,187,11056048,-795,0,1751821664,12727.860585639988,111.47698569000204,54301.85418768001 2025-07-06,17:07:46.000,187,11056002,-795,0,1751821665,12727.954893979993,111.4487891700046,54301.7214324 2025-07-06,17:07:47.000,187,11056032,-795,0,1751821666,12728.015520769994,111.46288743000332,54301.4419476 2025-07-06,17:07:48.000,187,11056006,-795,0,1751821667,12728.177192209994,111.44174003999797,54301.73540664001 2025-07-06,17:07:49.000,187,11056018,-795,0,1751821668,12728.24455530999,111.40649439000117,54302.09174976001 2025-07-06,17:07:50.000,187,11056028,-795,0,1751821669,12728.24455530999,111.32190483000159,54301.979955840005 2025-07-06,17:07:51.000,187,11056000,-795,0,1751821670,12728.116565419994,111.25141353000072,54301.7913036 2025-07-06,17:07:52.000,187,11056060,-795,0,1751821671,12728.16371958999,111.18092222999985,54301.693483920004 2025-07-06,17:07:53.000,187,11055975,-795,0,1751821672,12728.130038039999,111.09633267000027,54301.72841952 2025-07-06,17:07:54.000,187,11056023,-795,0,1751821673,12728.042466009989,110.98354659000324,54301.74938088 2025-07-06,17:07:55.000,187,11056036,-795,0,1751821674,12727.968366599998,110.89895703000366,54301.75636800001 2025-07-06,17:07:56.000,187,11056051,-795,0,1751821675,12727.887530879998,110.82141660000343,54301.91008464 2025-07-06,17:07:57.000,187,11056069,-795,0,1751821676,12727.860585639988,110.73682704000385,54301.88912328 2025-07-06,17:07:58.000,187,11055995,-795,0,1751821677,12727.907739809998,110.6804340000017,54301.70745816001 2025-07-06,17:07:59.000,187,11055969,-795,0,1751821678,12727.880794569988,110.6804340000017,54301.546754400006 2025-07-06,17:08:00.000,187,11056068,-795,0,1751821679,12727.779749920002,110.67338487000234,54301.1973984 2025-07-06,17:08:01.000,187,11056017,-795,0,1751821680,12727.732595749992,110.6451883500049,54301.23233400001 2025-07-06,17:08:02.000,187,11056023,-795,0,1751821681,12727.773013609993,110.63813921999827,54301.2672696 2025-07-06,17:08:03.000,187,11056056,-795,0,1751821682,12727.712386819992,110.66633574000298,54301.5118188 2025-07-06,17:08:04.000,187,11055973,-795,0,1751821683,12727.766277299997,110.67338487000234,54301.833226320006 2025-07-06,17:08:05.000,187,11056023,-795,0,1751821684,12727.698914200002,110.60994270000083,54301.833226320006 2025-07-06,17:08:06.000,187,11056045,-795,0,1751821685,12727.685441579997,110.58879531000275,54301.58169 2025-07-06,17:08:07.000,187,11055994,-795,0,1751821686,12727.564187999997,110.5324022700006,54301.49085744001 2025-07-06,17:08:08.000,187,11055981,-795,0,1751821687,12727.510297519992,110.39846879999823,54301.50483168 2025-07-06,17:08:09.000,187,11056039,-795,0,1751821688,12727.463143349996,110.2856827200012,54301.46989608001 2025-07-06,17:08:10.000,187,11056010,-795,0,1751821689,12727.422725489996,110.11650360000203,54301.65854832001 2025-07-06,17:08:11.000,187,11056021,-795,0,1751821690,12727.382307629996,109.98961925999902,54301.497844560006 2025-07-06,17:08:12.000,187,11056014,-795,0,1751821691,12727.476615970001,109.79224362000241,54301.46989608001 2025-07-06,17:08:13.000,187,11056016,-795,0,1751821692,12727.604605859997,109.63716276000196,54301.60963848 2025-07-06,17:08:14.000,187,11056026,-795,0,1751821693,12727.645023719997,109.46798364000279,54301.32316656001 2025-07-06,17:08:15.000,187,11055965,-795,0,1751821694,12727.557451690001,109.34814842999913,54301.162462800006 2025-07-06,17:08:16.000,187,11055940,-795,0,1751821695,12727.422725489996,109.36929582000448,54301.01573328001 2025-07-06,17:08:17.000,187,11055976,-795,0,1751821696,12727.39578025,109.52437667999766,54301.22534688 2025-07-06,17:08:18.000,187,11056044,-795,0,1751821697,12727.550715379992,109.58076971999981,54301.29521808 2025-07-06,17:08:19.000,187,11056047,-795,0,1751821698,12727.591133239992,109.61601537000388,54301.4419476 2025-07-06,17:08:20.000,187,11056002,-795,0,1751821699,12727.651760029992,109.61601537000388,54301.28124384001 2025-07-06,17:08:21.000,187,11056035,-795,0,1751821700,12727.550715379992,109.62306450000324,54300.96682344001 2025-07-06,17:08:22.000,187,11056028,-795,0,1751821701,12727.577660620002,109.62306450000324,54301.09957872 2025-07-06,17:08:23.000,187,11055936,-795,0,1751821702,12727.483352279996,109.6301136300026,54301.17643704 2025-07-06,17:08:24.000,187,11056013,-795,0,1751821703,12727.436198110001,109.58781884999917,54301.11355296001 2025-07-06,17:08:25.000,187,11056025,-795,0,1751821704,12727.30820821999,109.61601537000388,54301.12054008 2025-07-06,17:08:26.000,187,11056011,-795,0,1751821705,12727.220636189995,109.57372059000045,54300.9528492 2025-07-06,17:08:27.000,187,11056039,-795,0,1751821706,12727.0926463,109.6301136300026,54300.94586208001 2025-07-06,17:08:28.000,187,11056004,-795,0,1751821707,12727.14653677999,109.65126102000067,54300.84804240001 2025-07-06,17:08:29.000,187,11056014,-795,0,1751821708,12727.058964749995,109.64421189000132,54300.855029520004 2025-07-06,17:08:30.000,187,11055961,-795,0,1751821709,12727.03201951,109.65126102000067,54300.83406816 2025-07-06,17:08:31.000,187,11055969,-795,0,1751821710,12726.843402829989,109.65831015000003,54300.96682344001 2025-07-06,17:08:32.000,187,11056014,-795,0,1751821711,12726.856875449994,109.64421189000132,54301.18342416001 2025-07-06,17:08:33.000,187,11055989,-795,0,1751821712,12726.836666519994,109.57372059000045,54301.211372640006 2025-07-06,17:08:34.000,187,11056050,-795,0,1751821713,12726.883820689989,109.55257320000237,54301.07163024 2025-07-06,17:08:35.000,187,11056046,-795,0,1751821714,12726.816457589994,109.50322928999958,54301.07861736 2025-07-06,17:08:36.000,187,11056019,-795,0,1751821715,12726.728885559998,109.45388538000407,54300.93188784 2025-07-06,17:08:37.000,187,11056033,-795,0,1751821716,12726.668258769998,109.3833940800032,54300.94586208001 2025-07-06,17:08:38.000,187,11056026,-795,0,1751821717,12726.695204009993,109.2706079999989,54301.30220520001 2025-07-06,17:08:39.000,187,11056007,-795,0,1751821718,12726.600895670003,109.20716583000467,54301.28124384001 2025-07-06,17:08:40.000,187,11056042,-795,0,1751821719,12726.621104600003,109.15782192000188,54301.17643704 2025-07-06,17:08:41.000,187,11056000,-795,0,1751821720,12726.567214119998,109.10847800999909,54300.95983632 2025-07-06,17:08:42.000,187,11056059,-795,0,1751821721,12726.634577219993,108.960446279998,54300.77118408 2025-07-06,17:08:43.000,187,11055984,-795,0,1751821722,12726.567214119998,108.93929888999992,54300.86900376001 2025-07-06,17:08:44.000,187,11056025,-795,0,1751821723,12726.728885559998,108.8265128100029,54300.708300000006 2025-07-06,17:08:45.000,187,11056033,-795,0,1751821724,12726.829930209999,108.70667759999924,54300.9528492 2025-07-06,17:08:46.000,187,11056014,-795,0,1751821725,12726.809721279998,108.60094065000158,54300.86900376001 2025-07-06,17:08:47.000,187,11055981,-795,0,1751821726,12726.802984969989,108.55864586999814,54300.882978 2025-07-06,17:08:48.000,187,11056041,-795,0,1751821727,12726.749094489998,108.4670071799992,54300.48471216001 2025-07-06,17:08:49.000,187,11055966,-795,0,1751821728,12726.735621869993,108.37536849000026,54300.27509856001 2025-07-06,17:08:50.000,187,11056044,-795,0,1751821729,12726.715412939993,108.3330737100041,54300.78515832 2025-07-06,17:08:51.000,187,11056023,-795,0,1751821730,12726.634577219993,108.28372980000131,54300.638428800004 2025-07-06,17:08:52.000,187,11055987,-795,0,1751821731,12726.540268880002,108.24143501999788,54300.86201664 2025-07-06,17:08:53.000,187,11055984,-795,0,1751821732,12726.560477810002,108.25553328000387,54301.08560448001 2025-07-06,17:08:54.000,187,11056042,-795,0,1751821733,12726.526796259997,108.25553328000387,54301.05066888 2025-07-06,17:08:55.000,187,11055933,-795,0,1751821734,12726.506587329997,108.27668067000195,54300.84804240001 2025-07-06,17:08:56.000,187,11055996,-795,0,1751821735,12726.439224230002,108.3189754499981,54300.50567352 2025-07-06,17:08:57.000,187,11055948,-795,0,1751821736,12726.479642090002,108.26963154000259,54300.51266064001 2025-07-06,17:08:58.000,187,11056023,-795,0,1751821737,12726.580686740002,108.27668067000195,54300.589518960005 2025-07-06,17:08:59.000,187,11056003,-795,0,1751821738,12726.621104600003,108.24848415000451,54300.84105528 2025-07-06,17:09:00.000,187,11055971,-795,0,1751821739,12726.594159359993,108.21323850000044,54300.44977656 2025-07-06,17:09:01.000,187,11056016,-795,0,1751821740,12726.573950429993,108.14979632999894,54300.33798264 2025-07-06,17:09:02.000,187,11056009,-795,0,1751821741,12726.641313530003,108.12864894000086,54300.33798264 2025-07-06,17:09:03.000,187,11056002,-795,0,1751821742,12726.641313530003,108.09340329000406,54300.31003416 2025-07-06,17:09:04.000,187,11056004,-795,0,1751821743,12726.648049839998,108.05815763999999,54300.12836904001 2025-07-06,17:09:05.000,187,11056030,-795,0,1751821744,12726.587423049998,107.9735680800004,54300.27509856001 2025-07-06,17:09:06.000,187,11055970,-795,0,1751821745,12726.560477810002,107.93832243000361,54300.64541592 2025-07-06,17:09:07.000,187,11056043,-795,0,1751821746,12726.547005189997,107.84668374000466,54300.659390160006 2025-07-06,17:09:08.000,187,11056010,-795,0,1751821747,12726.567214119998,107.76914331000444,54300.708300000006 2025-07-06,17:09:09.000,187,11056002,-795,0,1751821748,12726.627840909998,107.68455375000485,54300.66637728 2025-07-06,17:09:10.000,187,11056024,-795,0,1751821749,12726.654786149993,107.62111158000334,54300.51266064001 2025-07-06,17:09:11.000,187,11055958,-795,0,1751821750,12726.526796259997,107.5153746299984,54300.23317584 2025-07-06,17:09:12.000,187,11056039,-795,0,1751821751,12726.661522459988,107.48717811000097,54300.28208568 2025-07-06,17:09:13.000,187,11056001,-795,0,1751821752,12726.661522459988,107.36029376999795,54300.65240304001 2025-07-06,17:09:14.000,187,11056033,-795,0,1751821753,12726.796248659994,107.3179989900018,54300.59650608 2025-07-06,17:09:15.000,187,11056027,-795,0,1751821754,12726.877084379994,107.24045856000157,54300.82009392001 2025-07-06,17:09:16.000,187,11056031,-795,0,1751821755,12726.856875449994,107.17701639000006,54300.43580232 2025-07-06,17:09:17.000,187,11056057,-795,0,1751821756,12726.890556999999,107.14177074000327,54300.205227360006 2025-07-06,17:09:18.000,187,11056061,-795,0,1751821757,12726.897293309994,107.07832857000176,54300.16330464 2025-07-06,17:09:19.000,187,11056038,-795,0,1751821758,12726.90402961999,107.05718118000368,54300.324008400006 2025-07-06,17:09:20.000,187,11056069,-795,0,1751821759,12726.897293309994,107.04308291999769,54300.4986864 2025-07-06,17:09:21.000,187,11056021,-795,0,1751821760,12726.782776039989,106.97964075000345,54300.44278944001 2025-07-06,17:09:22.000,187,11056004,-795,0,1751821761,12726.809721279998,107.00078814000153,54300.7432356 2025-07-06,17:09:23.000,187,11056055,-795,0,1751821762,12726.836666519994,106.99373901000217,54300.54759624 2025-07-06,17:09:24.000,187,11056038,-795,0,1751821763,12726.883820689989,106.99373901000217,54300.638428800004 2025-07-06,17:09:25.000,187,11056065,-795,0,1751821764,12726.90402961999,106.91619858000195,54300.61048032001 2025-07-06,17:09:26.000,187,11056026,-795,0,1751821765,12726.92423854999,106.90210032000323,54300.659390160006 2025-07-06,17:09:27.000,187,11056018,-795,0,1751821766,12726.870348069999,106.78226510999957,54300.83406816 2025-07-06,17:09:28.000,187,11056010,-795,0,1751821767,12726.937711169994,106.74701946000278,54300.82009392001 2025-07-06,17:09:29.000,187,11056018,-795,0,1751821768,12727.038755819995,106.67652816000191,54300.88996512 2025-07-06,17:09:30.000,187,11056054,-795,0,1751821769,12727.099382609995,106.62718424999912,54300.72926136001 2025-07-06,17:09:31.000,187,11056021,-795,0,1751821770,12727.139800469995,106.52849643000081,54300.421828080005 2025-07-06,17:09:32.000,187,11056016,-795,0,1751821771,12727.200427259995,106.49325078000402,54300.61746744 2025-07-06,17:09:33.000,187,11056008,-795,0,1751821772,12727.281262979996,106.32407166000485,54300.7432356 2025-07-06,17:09:34.000,187,11056005,-795,0,1751821773,12727.27452667,106.21833470999991,54300.924900720005 2025-07-06,17:09:35.000,187,11056027,-795,0,1751821774,12727.23410881,106.11259776000225,54300.72926136001 2025-07-06,17:09:36.000,187,11056034,-795,0,1751821775,12727.099382609995,106.00686081000458,54300.51266064001 2025-07-06,17:09:37.000,187,11056029,-715,0,1751821776,12727.099382609995,105.86587821000285,54300.5685576 2025-07-06,17:09:38.000,187,11056022,-795,0,1751821777,12727.06570105999,105.78128865000326,54300.23317584 2025-07-06,17:09:39.000,187,11056036,-795,0,1751821778,12727.11285523,105.67555169999832,54300.37990536 2025-07-06,17:09:40.000,187,11056037,-795,0,1751821779,12727.15327309,105.59096213999874,54300.638428800004 2025-07-06,17:09:41.000,187,11056014,-795,0,1751821780,12727.10611891999,105.51342170999851,54300.875990880006 2025-07-06,17:09:42.000,187,11056052,-795,0,1751821781,12727.17348202,105.51342170999851,54300.83406816 2025-07-06,17:09:43.000,187,11055997,-795,0,1751821782,12727.23410881,105.53456910000386,54300.93188784 2025-07-06,17:09:44.000,187,11056016,-795,0,1751821783,12727.341889769996,105.60506040000473,54300.924900720005 2025-07-06,17:09:45.000,187,11056025,-795,0,1751821784,12727.469879659991,105.59096213999874,54300.69432576 2025-07-06,17:09:46.000,187,11055998,-795,0,1751821785,12727.490088589992,105.6614534399996,54300.48471216001 2025-07-06,17:09:47.000,187,11056054,-795,0,1751821786,12727.537242760001,105.65440431000025,54300.61746744 2025-07-06,17:09:48.000,187,11055994,-795,0,1751821787,12727.631551099992,105.67555169999832,54300.93887496 2025-07-06,17:09:49.000,187,11056019,-795,0,1751821788,12727.557451690001,105.62620779000281,54300.93188784 2025-07-06,17:09:50.000,187,11056018,-795,0,1751821789,12727.510297519992,105.62620779000281,54300.65240304001 2025-07-06,17:09:51.000,187,11055981,-795,0,1751821790,12727.30820821999,105.63325692000217,54300.56157048001 2025-07-06,17:09:52.000,187,11056039,-795,0,1751821791,12727.20716356999,105.64735518000089,54300.51266064001 2025-07-06,17:09:53.000,187,11056088,-795,0,1751821792,12727.06570105999,105.62620779000281,54300.48471216001 2025-07-06,17:09:54.000,187,11056033,-795,0,1751821793,12726.957920099994,105.58391300999938,54300.54759624 2025-07-06,17:09:55.000,187,11056009,-795,0,1751821794,12726.843402829989,105.49227432000043,54300.994771920006 2025-07-06,17:09:56.000,187,11056063,-795,0,1751821795,12726.843402829989,105.42883214999893,54301.358102160004 2025-07-06,17:09:57.000,187,11056028,-795,0,1751821796,12726.816457589994,105.3512917199987,54301.29521808 2025-07-06,17:09:58.000,187,11056007,-795,0,1751821797,12726.789512349998,105.2526039000004,54301.11355296001 2025-07-06,17:09:59.000,187,11055963,-795,0,1751821798,12726.850139139999,105.16096521000145,54300.98778480001 2025-07-06,17:10:00.000,187,11055985,-795,0,1751821799,12726.96465640999,105.005884350001,54300.98079768 2025-07-06,17:10:01.000,187,11056044,-795,0,1751821800,12726.978129029994,104.89309827000397,54300.77817120001 2025-07-06,17:10:02.000,187,11056032,-795,0,1751821801,12727.03201951,104.78736131999904,54301.141501440005 2025-07-06,17:10:03.000,187,11056013,-795,0,1751821802,12727.058964749995,104.66752611000265,54301.022720400004 2025-07-06,17:10:04.000,187,11055956,-795,0,1751821803,12727.139800469995,104.53359264000028,54301.18342416001 2025-07-06,17:10:05.000,187,11056029,-795,0,1751821804,12727.079173679995,104.35031526000239,54301.162462800006 2025-07-06,17:10:06.000,187,11056049,-795,0,1751821805,12727.180218329995,104.22343091999937,54300.90393936 2025-07-06,17:10:07.000,187,11056002,-795,0,1751821806,12727.25431774,104.19523440000194,54300.94586208001 2025-07-06,17:10:08.000,187,11055977,-795,0,1751821807,12727.2947356,104.23752917999809,54300.77118408 2025-07-06,17:10:09.000,187,11056015,-795,0,1751821808,12727.25431774,104.39261003999854,54301.12054008 2025-07-06,17:10:10.000,187,11056040,-795,0,1751821809,12727.15327309,104.56883829000435,54301.03669464001 2025-07-06,17:10:11.000,187,11056007,-795,0,1751821810,12726.863611759989,104.63228045999858,54300.855029520004 2025-07-06,17:10:12.000,187,11056036,-795,0,1751821811,12726.782776039989,104.70982088999881,54301.057656 2025-07-06,17:10:13.000,187,11056032,-795,0,1751821812,12726.735621869993,104.67457524000201,54300.90393936 2025-07-06,17:10:14.000,187,11055996,-795,0,1751821813,12726.587423049998,104.68867350000073,54300.94586208001 2025-07-06,17:10:15.000,187,11056016,-795,0,1751821814,12726.506587329997,104.6111330700005,54301.057656 2025-07-06,17:10:16.000,187,11056030,-795,0,1751821815,12726.344915889997,104.56883829000435,54301.25329536001 2025-07-06,17:10:17.000,187,11055952,-795,0,1751821816,12726.284289099996,104.49834699000348,54301.358102160004 2025-07-06,17:10:18.000,187,11056045,-795,0,1751821817,12726.297761720001,104.3996591699979,54301.358102160004 2025-07-06,17:10:19.000,187,11056009,-795,0,1751821818,12726.169771829991,104.32916787000431,54301.29521808 2025-07-06,17:10:20.000,187,11056022,-795,0,1751821819,12726.17650814,104.25162744000409,54300.93887496 2025-07-06,17:10:21.000,187,11055990,-795,0,1751821820,12726.149562899991,104.17408701000386,54300.86201664 2025-07-06,17:10:22.000,187,11056032,-795,0,1751821821,12726.223662309996,104.08949745000427,54300.95983632 2025-07-06,17:10:23.000,187,11055993,-795,0,1751821822,12726.216926000001,104.0542518000002,54301.29521808 2025-07-06,17:10:24.000,187,11056045,-795,0,1751821823,12726.250607549991,103.98376049999933,54301.25329536001 2025-07-06,17:10:25.000,187,11055996,-795,0,1751821824,12726.19671707,103.91326919999847,54301.28823096 2025-07-06,17:10:26.000,187,11056042,-795,0,1751821825,12726.15629921,103.8568761600036,54301.162462800006 2025-07-06,17:10:27.000,187,11056033,-795,0,1751821826,12726.09567242,103.8568761600036,54300.94586208001 2025-07-06,17:10:28.000,187,11055966,-795,0,1751821827,12726.129353969991,103.83572876999824,54301.07861736 2025-07-06,17:10:29.000,187,11056019,-795,0,1751821828,12726.00810038999,103.77933573000337,54301.10656584 2025-07-06,17:10:30.000,187,11056003,-795,0,1751821829,12725.94747359999,103.7440900799993,54301.20438552001 2025-07-06,17:10:31.000,187,11055993,-795,0,1751821830,12725.738647989994,103.7088444300025,54300.83406816 2025-07-06,17:10:32.000,187,11056017,-675,0,1751821831,12725.68475750999,103.67359877999843,54300.94586208001 2025-07-06,17:10:33.000,187,11056023,-795,0,1751821832,12725.590449169998,103.66654964999907,54300.86201664 2025-07-06,17:10:34.000,187,11056062,-795,0,1751821833,12725.523086069988,103.63130400000227,54300.64541592 2025-07-06,17:10:35.000,187,11056014,-795,0,1751821834,12725.516349759993,103.5960583499982,54300.77817120001 2025-07-06,17:10:36.000,187,11056001,-795,0,1751821835,12725.529822379998,103.56786183000077,54300.78515832 2025-07-06,17:10:37.000,187,11056082,-795,0,1751821836,12725.563503929989,103.52556705000461,54301.211372640006 2025-07-06,17:10:38.000,187,11056030,-795,0,1751821837,12725.482668209988,103.45507575000374,54301.17643704 2025-07-06,17:10:39.000,187,11055964,-795,0,1751821838,12725.462459279988,103.40573184000095,54301.25329536001 2025-07-06,17:10:40.000,187,11055992,-795,0,1751821839,12725.428777729998,103.3493387999988,54301.13451432001 2025-07-06,17:10:41.000,187,11056020,-795,0,1751821840,12725.341205700002,103.27884749999794,54300.757209840005 2025-07-06,17:10:42.000,187,11056047,-795,0,1751821841,12725.347942009997,103.18720880999899,54300.79913256001 2025-07-06,17:10:43.000,187,11056002,-795,0,1751821842,12725.219952120002,103.18720880999899,54300.76419696 2025-07-06,17:10:44.000,187,11056009,-795,0,1751821843,12725.273842599992,103.14491403000284,54301.09957872 2025-07-06,17:10:45.000,187,11056041,-795,0,1751821844,12725.246897359997,103.16606142000091,54301.10656584 2025-07-06,17:10:46.000,187,11055985,-795,0,1751821845,12725.280578910002,103.14491403000284,54301.141501440005 2025-07-06,17:10:47.000,187,11056008,-795,0,1751821846,12725.307524149997,103.18015967999963,54301.15547568001 2025-07-06,17:10:48.000,187,11056003,-795,0,1751821847,12725.280578910002,103.20835620000435,54300.72926136001 2025-07-06,17:10:49.000,187,11056021,-795,0,1751821848,12725.341205700002,103.15901229000156,54300.757209840005 2025-07-06,17:10:50.000,187,11056022,-635,0,1751821849,12725.428777729998,103.13786490000348,54300.757209840005 2025-07-06,17:10:51.000,187,11056016,-795,0,1751821850,12725.267106289997,103.12376664000476,54300.8131068 2025-07-06,17:10:52.000,187,11056037,-795,0,1751821851,12725.354678319993,103.06737360000261,54301.05066888 2025-07-06,17:10:53.000,187,11056021,-795,0,1751821852,12725.408568799998,103.04622621000453,54301.1973984 2025-07-06,17:10:54.000,187,11056048,-795,0,1751821853,12725.320996770002,103.01098056000046,54301.15547568001 2025-07-06,17:10:55.000,187,11056027,-795,0,1751821854,12725.307524149997,102.98278404000303,54300.88996512 2025-07-06,17:10:56.000,187,11056027,-795,0,1751821855,12725.240161050002,103.04622621000453,54300.82009392001 2025-07-06,17:10:57.000,187,11056027,-795,0,1751821856,12725.219952120002,103.03212794999854,54300.77817120001 2025-07-06,17:10:58.000,187,11056000,-795,0,1751821857,12725.300787840002,103.04622621000453,54300.98079768 2025-07-06,17:10:59.000,187,11056019,-795,0,1751821858,12725.267106289997,103.05327534000389,54301.09957872 2025-07-06,17:11:00.000,187,11055990,-795,0,1751821859,12725.280578910002,103.05327534000389,54301.022720400004 2025-07-06,17:11:01.000,187,11056022,-795,0,1751821860,12725.273842599992,103.08147186000133,54300.855029520004 2025-07-06,17:11:02.000,187,11055980,-795,0,1751821861,12725.428777729998,103.01098056000046,54300.79214544 2025-07-06,17:11:03.000,187,11055982,-795,0,1751821862,12725.489404519998,102.9404892599996,54300.83406816 2025-07-06,17:11:04.000,187,11055984,-795,0,1751821863,12725.462459279988,102.86294882999937,54300.70131288001 2025-07-06,17:11:05.000,187,11055993,-795,0,1751821864,12725.469195589998,102.76426101000106,54300.91791360001 2025-07-06,17:11:06.000,187,11055991,-795,0,1751821865,12725.347942009997,102.70081883999956,54300.924900720005 2025-07-06,17:11:07.000,187,11056032,-795,0,1751821866,12725.294051529992,102.61622927999997,54300.86900376001 2025-07-06,17:11:08.000,187,11056013,-795,0,1751821867,12725.287315219997,102.57393450000382,54301.00175904 2025-07-06,17:11:09.000,187,11056047,-795,0,1751821868,12725.246897359997,102.56688537000446,54300.757209840005 2025-07-06,17:11:10.000,187,11056002,-795,0,1751821869,12725.193006879992,102.55983623999782,54300.708300000006 2025-07-06,17:11:11.000,187,11055944,-795,0,1751821870,12725.078489610001,102.5950818900019,54300.44977656 2025-07-06,17:11:12.000,187,11056016,-795,0,1751821871,12725.139116400002,102.58803276000253,54300.61048032001 2025-07-06,17:11:13.000,187,11055955,-795,0,1751821872,12725.179534260002,102.62327840999933,54300.8131068 2025-07-06,17:11:14.000,187,11055975,-795,0,1751821873,12725.280578910002,102.60918015000061,54300.93188784 2025-07-06,17:11:15.000,187,11055993,-795,0,1751821874,12725.327733079997,102.65147493000404,54300.93887496 2025-07-06,17:11:16.000,187,11055980,-795,0,1751821875,12725.347942009997,102.63737666999805,54300.6733644 2025-07-06,17:11:17.000,187,11056006,-795,0,1751821876,12725.347942009997,102.67967145000148,54300.708300000006 2025-07-06,17:11:18.000,187,11056046,-795,0,1751821877,12725.395096179993,102.65147493000404,54300.90393936 2025-07-06,17:11:19.000,187,11055966,-795,0,1751821878,12725.280578910002,102.67262232000212,54300.94586208001 2025-07-06,17:11:20.000,187,11056030,-795,0,1751821879,12725.105434849997,102.62327840999933,54301.14848856 2025-07-06,17:11:21.000,187,11056002,-795,0,1751821880,12724.82924613999,102.63032753999869,54300.98778480001 2025-07-06,17:11:22.000,187,11056029,-795,0,1751821881,12724.75514673,102.55983623999782,54301.043681760006 2025-07-06,17:11:23.000,187,11056009,-795,0,1751821882,12724.59347529,102.57393450000382,54300.89695224001 2025-07-06,17:11:24.000,187,11056036,-795,0,1751821883,12724.600211599995,102.51049233000231,54300.659390160006 2025-07-06,17:11:25.000,187,11056065,-795,0,1751821884,12724.600211599995,102.51049233000231,54300.69432576 2025-07-06,17:11:26.000,187,11056042,-795,0,1751821885,12724.56653004999,102.4470501600008,54300.70131288001 2025-07-06,17:11:27.000,187,11055982,-795,0,1751821886,12724.61368422,102.43295190000208,54300.86900376001 2025-07-06,17:11:28.000,187,11055976,-795,0,1751821887,12724.559793739994,102.39770624999801,54300.659390160006 2025-07-06,17:11:29.000,187,11055983,-795,0,1751821888,12724.66757469999,102.35541147000185,54300.71528712 2025-07-06,17:11:30.000,187,11056007,-795,0,1751821889,12724.71472887,102.35541147000185,54300.757209840005 2025-07-06,17:11:31.000,187,11056042,-795,0,1751821890,12724.61368422,102.42590277000272,54300.63144168001 2025-07-06,17:11:32.000,187,11056039,-795,0,1751821891,12724.65410208,102.36950973000057,54300.827081040006 2025-07-06,17:11:33.000,187,11056026,-795,0,1751821892,12724.63389315,102.3483623400025,54300.84804240001 2025-07-06,17:11:34.000,187,11055997,-795,0,1751821893,12724.59347529,102.39770624999801,54301.043681760006 2025-07-06,17:11:35.000,187,11055937,-795,0,1751821894,12724.478958019994,102.44000103000144,54301.11355296001 2025-07-06,17:11:36.000,187,11055937,-795,0,1751821895,12724.377913369994,102.4470501600008,54301.03669464001 2025-07-06,17:11:37.000,187,11055993,-795,0,1751821896,12724.324022889989,102.45409929000016,54300.76419696 2025-07-06,17:11:38.000,187,11056056,-795,0,1751821897,12724.357704439994,102.4470501600008,54300.82009392001 2025-07-06,17:11:39.000,187,11056009,-795,0,1751821898,12724.236450859993,102.39065711999865,54300.62445456 2025-07-06,17:11:40.000,187,11056003,-795,0,1751821899,12724.310550269998,102.39065711999865,54300.79214544 2025-07-06,17:11:41.000,187,11056012,-795,0,1751821900,12724.202769310003,102.35541147000185,54300.806119680004 2025-07-06,17:11:42.000,187,11056041,-795,0,1751821901,12724.270132409998,102.30606755999906,54300.659390160006 2025-07-06,17:11:43.000,187,11055961,-795,0,1751821902,12724.317286579993,102.24967452000419,54300.757209840005 2025-07-06,17:11:44.000,187,11056028,-795,0,1751821903,12724.283605029988,102.2355762599982,54300.421828080005 2025-07-06,17:11:45.000,187,11056004,-795,0,1751821904,12724.270132409998,102.27082191000227,54300.39387960001 2025-07-06,17:11:46.000,187,11056033,-795,0,1751821905,12724.236450859993,102.26377278000291,54300.27509856001 2025-07-06,17:11:47.000,187,11055985,-715,0,1751821906,12724.202769310003,102.27082191000227,54300.708300000006 2025-07-06,17:11:48.000,187,11055971,-795,0,1751821907,12724.169087759998,102.27787104000163,54300.8131068 2025-07-06,17:11:49.000,187,11056024,-795,0,1751821908,12724.182560380003,102.2990184299997,54300.994771920006 2025-07-06,17:11:50.000,187,11055966,-795,0,1751821909,12724.121933590002,102.31311668999842,54300.973810560004 2025-07-06,17:11:51.000,187,11055977,-795,0,1751821910,12724.034361559992,102.35541147000185,54300.39387960001 2025-07-06,17:11:52.000,187,11056024,-795,0,1751821911,12724.020888940002,102.35541147000185,54300.2890728 2025-07-06,17:11:53.000,187,11055960,-795,0,1751821912,12724.047834179997,102.41885364000336,54300.61746744 2025-07-06,17:11:54.000,187,11055970,-795,0,1751821913,12724.074779419992,102.41885364000336,54300.93188784 2025-07-06,17:11:55.000,187,11055983,-795,0,1751821914,12724.101724660002,102.39770624999801,54300.98079768 2025-07-06,17:11:56.000,187,11056046,-795,0,1751821915,12724.041097870002,102.39770624999801,54300.91791360001 2025-07-06,17:11:57.000,187,11055991,-795,0,1751821916,12724.061306800002,102.3483623400025,54300.91791360001 2025-07-06,17:11:58.000,187,11056003,-795,0,1751821917,12724.148878829998,102.39770624999801,54300.827081040006 2025-07-06,17:11:59.000,187,11056020,-795,0,1751821918,12724.169087759998,102.36246060000121,54300.86201664 2025-07-06,17:12:00.000,187,11056046,-795,0,1751821919,12724.081515730002,102.37655885999993,54300.75022272001 2025-07-06,17:12:01.000,187,11055994,-795,0,1751821920,12723.973734769992,102.39770624999801,54300.882978 2025-07-06,17:12:02.000,187,11056035,-795,0,1751821921,12723.933316909992,102.39770624999801,54300.96682344001 2025-07-06,17:12:03.000,187,11056045,-795,0,1751821922,12723.913107979992,102.39770624999801,54300.659390160006 2025-07-06,17:12:04.000,187,11056012,-795,0,1751821923,12723.966998459997,102.411804510004,54300.83406816 2025-07-06,17:12:05.000,187,11056023,-795,0,1751821924,12723.987207389997,102.411804510004,54300.56157048001 2025-07-06,17:12:06.000,187,11055997,-795,0,1751821925,12723.899635360001,102.43295190000208,54300.58253184001 2025-07-06,17:12:07.000,187,11056005,-795,0,1751821926,12723.845744879996,102.39065711999865,54300.40785384 2025-07-06,17:12:08.000,187,11056020,-795,0,1751821927,12723.825535949996,102.36950973000057,54300.827081040006 2025-07-06,17:12:09.000,187,11055960,-795,0,1751821928,12723.832272259991,102.2990184299997,54300.84105528 2025-07-06,17:12:10.000,187,11055980,-795,0,1751821929,12723.940053220002,102.2355762599982,54300.9528492 2025-07-06,17:12:11.000,187,11055995,-795,0,1751821930,12723.940053220002,102.22147799999948,54300.65240304001 2025-07-06,17:12:12.000,187,11056001,-795,0,1751821931,12724.088252039997,102.15803582999797,54300.6733644 2025-07-06,17:12:13.000,187,11056025,-795,0,1751821932,12724.209505619998,102.1368884399999,54300.79214544 2025-07-06,17:12:14.000,187,11056001,-795,0,1751821933,12724.303813959988,102.08754453000438,54300.806119680004 2025-07-06,17:12:15.000,187,11055964,-795,0,1751821934,12724.344231819989,102.06639713999903,54301.00874616 2025-07-06,17:12:16.000,187,11056022,-795,0,1751821935,12724.344231819989,102.03115149000223,54300.973810560004 2025-07-06,17:12:17.000,187,11056002,-795,0,1751821936,12724.297077649993,102.03820062000159,54300.54759624 2025-07-06,17:12:18.000,187,11056034,-795,0,1751821937,12724.303813959988,102.04524975000095,54300.31003416 2025-07-06,17:12:19.000,187,11055967,-795,0,1751821938,12724.310550269998,102.06639713999903,54300.33099552 2025-07-06,17:12:20.000,187,11056059,-795,0,1751821939,12724.330759199998,102.07344626999839,54300.48471216001 2025-07-06,17:12:21.000,187,11056002,-795,0,1751821940,12724.209505619998,102.04524975000095,54300.23317584 2025-07-06,17:12:22.000,187,11056013,-795,0,1751821941,12724.182560380003,102.09459366000374,54300.65240304001 2025-07-06,17:12:23.000,187,11055984,-795,0,1751821942,12724.162351450002,102.1016427900031,54300.90393936 2025-07-06,17:12:24.000,187,11055967,-795,0,1751821943,12724.155615139993,102.10869192000246,54300.84804240001 2025-07-06,17:12:25.000,187,11056022,-795,0,1751821944,12724.216241929993,102.11574105000182,54300.6034932 2025-07-06,17:12:26.000,187,11055991,-795,0,1751821945,12724.209505619998,102.18623235000268,54300.540609120006 2025-07-06,17:12:27.000,187,11056036,-795,0,1751821946,12724.283605029988,102.1368884399999,54300.46375080001 2025-07-06,17:12:28.000,187,11056000,-795,0,1751821947,12724.458749089994,102.08754453000438,54300.6034932 2025-07-06,17:12:29.000,187,11056010,-795,0,1751821948,12724.58673897999,102.06639713999903,54300.855029520004 2025-07-06,17:12:30.000,187,11056015,-795,0,1751821949,12724.741674109995,101.9888567099988,54300.88996512 2025-07-06,17:12:31.000,187,11055959,-795,0,1751821950,12724.69451994,101.953611060002,54300.66637728 2025-07-06,17:12:32.000,187,11056016,-795,0,1751821951,12724.923554479996,101.90426714999921,54300.53362200001 2025-07-06,17:12:33.000,187,11056033,-795,0,1751821952,12724.89660924,101.8549232400037,54300.358944 2025-07-06,17:12:34.000,187,11056012,-795,0,1751821953,12724.990917579991,101.77033368000411,54300.33099552 2025-07-06,17:12:35.000,187,11056019,-795,0,1751821954,12724.83598245,101.66459672999918,54300.21221448 2025-07-06,17:12:36.000,187,11055996,-795,0,1751821955,12724.84945506999,101.58705629999895,54300.71528712 2025-07-06,17:12:37.000,187,11056052,-755,0,1751821956,12724.681047319995,101.59410542999831,54300.757209840005 2025-07-06,17:12:38.000,187,11056012,-795,0,1751821957,12724.559793739994,101.63640021000174,54300.77817120001 2025-07-06,17:12:39.000,187,11055935,-795,0,1751821958,12724.472221709999,101.7421371599994,54300.52663488 2025-07-06,17:12:40.000,187,11055905,-795,0,1751821959,12724.54632111999,101.77033368000411,54300.6733644 2025-07-06,17:12:41.000,187,11056013,-795,0,1751821960,12724.499166949994,101.79853020000155,54300.6034932 2025-07-06,17:12:42.000,187,11056025,-795,0,1751821961,12724.580002669994,101.80557933000091,54300.66637728 2025-07-06,17:12:43.000,187,11056021,-795,0,1751821962,12724.68778362999,101.82672671999899,54300.708300000006 2025-07-06,17:12:44.000,187,11056029,-795,0,1751821963,12724.91008185999,101.8549232400037,54300.78515832 2025-07-06,17:12:45.000,187,11056013,-795,0,1751821964,12725.024599129996,101.91836540999793,54300.806119680004 2025-07-06,17:12:46.000,187,11056001,-795,0,1751821965,12725.193006879992,101.96770932000072,54300.58253184001 2025-07-06,17:12:47.000,187,11055978,-795,0,1751821966,12725.213215809992,102.06639713999903,54300.44977656 2025-07-06,17:12:48.000,187,11055944,-795,0,1751821967,12725.368150939998,102.10869192000246,54300.48471216001 2025-07-06,17:12:49.000,187,11055990,-795,0,1751821968,12725.374887249993,102.17213409000396,54300.757209840005 2025-07-06,17:12:50.000,187,11056010,-795,0,1751821969,12725.395096179993,102.19328148000204,54301.00874616 2025-07-06,17:12:51.000,187,11055997,-795,0,1751821970,12725.226688429997,102.2003306100014,54300.90393936 2025-07-06,17:12:52.000,187,11056034,-795,0,1751821971,12725.233424739992,102.15803582999797,54301.05066888 2025-07-06,17:12:53.000,187,11056023,-795,0,1751821972,12725.024599129996,102.15098669999861,54300.8131068 2025-07-06,17:12:54.000,187,11056022,-795,0,1751821973,12725.011126509991,102.08049539999774,54300.84105528 2025-07-06,17:12:55.000,187,11055957,-795,0,1751821974,12724.89660924,102.02410236000287,54300.93188784 2025-07-06,17:12:56.000,187,11056005,-795,0,1751821975,12724.78882827999,101.93951280000329,54301.14848856 2025-07-06,17:12:57.000,187,11056028,-795,0,1751821976,12724.660838389995,101.91131627999857,54301.05066888 2025-07-06,17:12:58.000,187,11056035,-795,0,1751821977,12724.69451994,101.78443194000283,54301.00874616 2025-07-06,17:12:59.000,187,11055987,-795,0,1751821978,12724.67431101,101.72803890000068,54301.092591600005 2025-07-06,17:13:00.000,187,11056026,-795,0,1751821979,12724.78882827999,101.7068915100026,54300.827081040006 2025-07-06,17:13:01.000,187,11056046,-795,0,1751821980,12724.842718759995,101.6786949899979,54300.84105528 2025-07-06,17:13:02.000,187,11055980,-795,0,1751821981,12724.95723603,101.6082036900043,54300.6733644 2025-07-06,17:13:03.000,187,11055955,-795,0,1751821982,12725.071753299992,101.6082036900043,54300.86201664 2025-07-06,17:13:04.000,187,11055996,-795,0,1751821983,12725.219952120002,101.5447615200028,54300.72926136001 2025-07-06,17:13:05.000,187,11056011,-795,0,1751821984,12725.287315219997,101.55181065000215,54300.71528712 2025-07-06,17:13:06.000,187,11055995,-795,0,1751821985,12725.334469389993,101.50951586999872,54300.5685576 2025-07-06,17:13:07.000,187,11055961,-795,0,1751821986,12725.327733079997,101.57295804000023,54300.24715008001 2025-07-06,17:13:08.000,187,11056010,-795,0,1751821987,12725.475931899993,101.55181065000215,54300.519647760004 2025-07-06,17:13:09.000,187,11056014,-795,0,1751821988,12725.401832490003,101.52361413000472,54300.589518960005 2025-07-06,17:13:10.000,187,11055950,-795,0,1751821989,12725.300787840002,101.53066326000408,54300.994771920006 2025-07-06,17:13:11.000,187,11055998,-795,0,1751821990,12725.091962229992,101.50246673999936,54300.827081040006 2025-07-06,17:13:12.000,187,11056001,-795,0,1751821991,12725.085225919996,101.45312283000385,54300.91092648 2025-07-06,17:13:13.000,187,11055990,-795,0,1751821992,12724.943763409996,101.45312283000385,54300.924900720005 2025-07-06,17:13:14.000,187,11056013,-795,0,1751821993,12724.984181269996,101.37558240000362,54300.757209840005 2025-07-06,17:13:15.000,187,11055986,-795,0,1751821994,12724.95723603,101.38968066000234,54300.79214544 2025-07-06,17:13:16.000,187,11056021,-795,0,1751821995,12724.943763409996,101.3614841400049,54300.76419696 2025-07-06,17:13:17.000,187,11056031,-795,0,1751821996,12724.89660924,101.37558240000362,54300.96682344001 2025-07-06,17:13:18.000,187,11056028,-795,0,1751821997,12724.984181269996,101.3614841400049,54300.98079768 2025-07-06,17:13:19.000,187,11055937,-795,0,1751821998,12724.943763409996,101.38263153000298,54301.01573328001 2025-07-06,17:13:20.000,187,11056008,-795,0,1751821999,12724.984181269996,101.3614841400049,54300.875990880006 2025-07-06,17:13:21.000,187,11056008,-795,0,1751822000,12724.984181269996,101.37558240000362,54300.57554472 2025-07-06,17:13:22.000,187,11056032,-795,0,1751822001,12725.044808059996,101.35443500999827,54300.61048032001 2025-07-06,17:13:23.000,187,11056053,-795,0,1751822002,12724.930290789991,101.35443500999827,54300.55458336 2025-07-06,17:13:24.000,187,11056017,-795,0,1751822003,12725.098698540001,101.29099284000404,54300.98778480001 2025-07-06,17:13:25.000,187,11056021,-795,0,1751822004,12725.098698540001,101.2486980600006,54300.93887496 2025-07-06,17:13:26.000,187,11056024,-795,0,1751822005,12725.085225919996,101.22050154000317,54300.86900376001 2025-07-06,17:13:27.000,187,11055927,-795,0,1751822006,12725.038071750001,101.21345241000381,54300.84804240001 2025-07-06,17:13:28.000,187,11055956,-795,0,1751822007,12725.139116400002,101.17115763000038,54300.61746744 2025-07-06,17:13:29.000,187,11056017,-795,0,1751822008,12725.179534260002,101.12886285000423,54300.65240304001 2025-07-06,17:13:30.000,187,11056004,-795,0,1751822009,12725.240161050002,101.0865680700008,54300.61048032001 2025-07-06,17:13:31.000,187,11056062,-795,0,1751822010,12725.199743190002,101.11476458999823,54300.687338640004 2025-07-06,17:13:32.000,187,11056010,-795,0,1751822011,12725.327733079997,101.09361720000015,54300.77817120001 2025-07-06,17:13:33.000,187,11056015,-795,0,1751822012,12725.435514039993,101.09361720000015,54300.94586208001 2025-07-06,17:13:34.000,187,11056005,-795,0,1751822013,12725.462459279988,101.07951894000144,54300.89695224001 2025-07-06,17:13:35.000,187,11055962,-795,0,1751822014,12725.502877139988,101.12181372000487,54300.687338640004 2025-07-06,17:13:36.000,187,11055992,-795,0,1751822015,12725.469195589998,101.12886285000423,54300.53362200001 2025-07-06,17:13:37.000,187,11056004,-795,0,1751822016,12725.428777729998,101.11476458999823,54300.55458336 2025-07-06,17:13:38.000,187,11056005,-795,0,1751822017,12725.435514039993,101.0865680700008,54300.827081040006 2025-07-06,17:13:39.000,187,11056029,-795,0,1751822018,12725.287315219997,101.11476458999823,54300.79214544 2025-07-06,17:13:40.000,187,11056037,-795,0,1751822019,12725.273842599992,101.0865680700008,54300.82009392001 2025-07-06,17:13:41.000,187,11056044,-795,0,1751822020,12725.159325330002,101.06542068000272,54300.65240304001 2025-07-06,17:13:42.000,187,11056073,-795,0,1751822021,12725.193006879992,101.07951894000144,54300.58253184001 2025-07-06,17:13:43.000,187,11055940,-795,0,1751822022,12725.132380089992,101.10066632999951,54300.519647760004 2025-07-06,17:13:44.000,187,11055967,-795,0,1751822023,12725.139116400002,101.06542068000272,54300.52663488 2025-07-06,17:13:45.000,187,11056016,-795,0,1751822024,12725.213215809992,101.06542068000272,54300.76419696 2025-07-06,17:13:46.000,187,11055979,-795,0,1751822025,12725.300787840002,101.051322420004,54300.70131288001 2025-07-06,17:13:47.000,187,11056012,-795,0,1751822026,12725.341205700002,101.051322420004,54300.6733644 2025-07-06,17:13:48.000,187,11056016,-795,0,1751822027,12725.455722969993,101.04427329000464,54300.687338640004 2025-07-06,17:13:49.000,187,11056008,-795,0,1751822028,12725.617394409994,101.01607676999993,54300.589518960005 2025-07-06,17:13:50.000,187,11056018,-795,0,1751822029,12725.731911679999,101.02312589999929,54300.61048032001 2025-07-06,17:13:51.000,187,11056043,-795,0,1751822030,12725.678021199994,100.94558546999906,54300.29605992001 2025-07-06,17:13:52.000,187,11056015,-795,0,1751822031,12725.738647989994,100.93148721000034,54300.61048032001 2025-07-06,17:13:53.000,187,11056007,-795,0,1751822032,12725.718439059994,100.9032906900029,54300.66637728 2025-07-06,17:13:54.000,187,11055970,-675,0,1751822033,12725.671284889999,100.8398485200014,54300.59650608 2025-07-06,17:13:55.000,187,11056003,-795,0,1751822034,12725.698230129994,100.87509416999819,54300.77817120001 2025-07-06,17:13:56.000,187,11055988,-795,0,1751822035,12725.671284889999,100.89624156000355,54300.45676368 2025-07-06,17:13:57.000,187,11056021,-795,0,1751822036,12725.590449169998,100.84689765000076,54300.44278944001 2025-07-06,17:13:58.000,187,11056012,-795,0,1751822037,12725.583712859989,100.9032906900029,54300.58253184001 2025-07-06,17:13:59.000,187,11055977,-795,0,1751822038,12725.408568799998,100.87509416999819,54300.77118408 2025-07-06,17:14:00.000,187,11056057,-795,0,1751822039,12725.381623560002,100.88919243000419,54300.8131068 2025-07-06,17:14:01.000,187,11056025,-795,0,1751822040,12725.273842599992,100.87509416999819,54300.638428800004 2025-07-06,17:14:02.000,187,11056055,-795,0,1751822041,12725.267106289997,100.85394678000011,54300.79214544 2025-07-06,17:14:03.000,187,11056014,-795,0,1751822042,12725.199743190002,100.85394678000011,54300.540609120006 2025-07-06,17:14:04.000,187,11056009,-795,0,1751822043,12725.280578910002,100.7905046099986,54300.589518960005 2025-07-06,17:14:05.000,187,11056014,-795,0,1751822044,12725.172797949992,100.6918167900003,54300.55458336 2025-07-06,17:14:06.000,187,11056003,-795,0,1751822045,12725.105434849997,100.73411157000373,54300.69432576 2025-07-06,17:14:07.000,187,11056005,-795,0,1751822046,12725.031335439991,100.62132548999944,54300.66637728 2025-07-06,17:14:08.000,187,11056016,-795,0,1751822047,12724.970708649991,100.61427636000008,54300.687338640004 2025-07-06,17:14:09.000,187,11056007,-795,0,1751822048,12725.004390199996,100.54378505999921,54300.68035152001 2025-07-06,17:14:10.000,187,11056049,-795,0,1751822049,12725.031335439991,100.52263767000113,54300.36593112001 2025-07-06,17:14:11.000,187,11056021,-795,0,1751822050,12725.011126509991,100.45214637000026,54300.19125312 2025-07-06,17:14:12.000,187,11056044,-795,0,1751822051,12725.166061639997,100.42394985000283,54300.36593112001 2025-07-06,17:14:13.000,187,11056045,-795,0,1751822052,12725.294051529992,100.36755681000068,54300.65240304001 2025-07-06,17:14:14.000,187,11056009,-795,0,1751822053,12725.368150939998,100.29706550999981,54300.687338640004 2025-07-06,17:14:15.000,187,11055996,-795,0,1751822054,12725.428777729998,100.26886899000237,54300.66637728 2025-07-06,17:14:16.000,187,11056064,-795,0,1751822055,12725.435514039993,100.26886899000237,54300.50567352 2025-07-06,17:14:17.000,187,11056049,-795,0,1751822056,12725.482668209988,100.2477216000043,54300.31702128001 2025-07-06,17:14:18.000,187,11056035,-795,0,1751822057,12725.482668209988,100.22657420999894,54300.40086672 2025-07-06,17:14:19.000,187,11056016,-795,0,1751822058,12725.408568799998,100.21952507999958,54300.372918240006 2025-07-06,17:14:20.000,187,11056062,-795,0,1751822059,12725.267106289997,100.18427943000279,54300.351956880004 2025-07-06,17:14:21.000,187,11056035,-795,0,1751822060,12725.139116400002,100.18427943000279,54300.50567352 2025-07-06,17:14:22.000,187,11056004,-795,0,1751822061,12725.091962229992,100.15608290999808,54300.58253184001 2025-07-06,17:14:23.000,187,11056063,-795,0,1751822062,12724.997653890001,100.13493552,54300.57554472 2025-07-06,17:14:24.000,187,11056004,-795,0,1751822063,12724.903345549996,100.12788639000064,54300.27509856001 2025-07-06,17:14:25.000,187,11056013,-795,0,1751822064,12724.822509829995,100.09264074000384,54300.22618872001 2025-07-06,17:14:26.000,187,11056018,-795,0,1751822065,12724.75514673,100.07854247999785,54300.12138192 2025-07-06,17:14:27.000,187,11056014,-795,0,1751822066,12724.72820148999,100.07854247999785,54300.31003416 2025-07-06,17:14:28.000,187,11056021,-795,0,1751822067,12724.77535566,100.04329683000105,54300.53362200001 2025-07-06,17:14:29.000,187,11056037,-795,0,1751822068,12724.822509829995,100.02919857000234,54300.58253184001 2025-07-06,17:14:30.000,187,11055996,-795,0,1751822069,12724.88987292999,100.0010020500049,54300.45676368 2025-07-06,17:14:31.000,187,11055978,-795,0,1751822070,12724.923554479996,100.01510031000362,54299.94670392 2025-07-06,17:14:32.000,187,11056003,-795,0,1751822071,12725.044808059996,100.01510031000362,54300.05849784001 2025-07-06,17:14:33.000,187,11056016,-795,0,1751822072,12725.125643779997,99.99395291999826,54300.1143948 2025-07-06,17:14:34.000,187,11056025,-795,0,1751822073,12725.233424739992,100.02919857000234,54300.184266000004 2025-07-06,17:14:35.000,187,11056043,-795,0,1751822074,12725.260369980002,100.01510031000362,54300.40086672 2025-07-06,17:14:36.000,187,11056043,-795,0,1751822075,12725.253633669992,100.07854247999785,54300.40086672 2025-07-06,17:14:37.000,187,11055998,-795,0,1751822076,12725.253633669992,100.10673900000256,54300.41484096001 2025-07-06,17:14:38.000,187,11055998,-795,0,1751822077,12725.213215809992,100.19132856000215,54300.324008400006 2025-07-06,17:14:39.000,187,11056058,-795,0,1751822078,12725.159325330002,100.22657420999894,54300.27509856001 2025-07-06,17:14:40.000,187,11056014,-795,0,1751822079,12724.997653890001,100.32526203000452,54300.22618872001 2025-07-06,17:14:41.000,187,11055983,-795,0,1751822080,12724.83598245,100.38870419999876,54300.05849784001 2025-07-06,17:14:42.000,187,11056021,-795,0,1751822081,12724.741674109995,100.45214637000026,54300.2890728 2025-07-06,17:14:43.000,187,11056030,-795,0,1751822082,12724.660838389995,100.50853941000241,54300.44278944001 2025-07-06,17:14:44.000,187,11056010,-795,0,1751822083,12724.57326636,100.50149028000305,54300.61746744 2025-07-06,17:14:45.000,187,11055990,-795,0,1751822084,12724.5328485,100.50149028000305,54300.44977656 2025-07-06,17:14:46.000,187,11056001,-795,0,1751822085,12724.492430639999,100.48739202000434,54300.36593112001 2025-07-06,17:14:47.000,187,11056043,-795,0,1751822086,12724.425067539989,100.41690072000347,54300.14234328 2025-07-06,17:14:48.000,187,11056049,-795,0,1751822087,12724.438540159994,100.37460594000004,54300.086446320005 2025-07-06,17:14:49.000,187,11055994,-795,0,1751822088,12724.539584809994,100.22657420999894,54300.05849784001 2025-07-06,17:14:50.000,187,11055999,-795,0,1751822089,12724.66757469999,100.12083726000128,54300.135356160004 2025-07-06,17:14:51.000,187,11056036,-795,0,1751822090,12724.761883039995,100.02919857000234,54299.98163952001 2025-07-06,17:14:52.000,187,11056018,-795,0,1751822091,12724.87640031,99.94460901000275,54299.988626640006 2025-07-06,17:14:53.000,187,11056065,-795,0,1751822092,12725.085225919996,99.84592119000445,54299.74407744001 2025-07-06,17:14:54.000,187,11056050,-795,0,1751822093,12725.152589019992,99.8247737999991,54299.77202592001 2025-07-06,17:14:55.000,187,11056016,-795,0,1751822094,12725.044808059996,99.88116684000124,54299.96067816001 2025-07-06,17:14:56.000,187,11056023,-715,0,1751822095,12725.105434849997,99.83887205999781,54300.00958800001 2025-07-06,17:14:57.000,187,11056027,-795,0,1751822096,12725.152589019992,99.81772466999973,54300.135356160004 2025-07-06,17:14:58.000,187,11055998,-795,0,1751822097,12725.085225919996,99.86001945000316,54300.205227360006 2025-07-06,17:14:59.000,187,11056039,-795,0,1751822098,12725.011126509991,99.83182292999845,54300.05849784001 2025-07-06,17:15:00.000,187,11056030,-795,0,1751822099,12724.883136619996,99.83887205999781,54299.869845600006 2025-07-06,17:15:01.000,187,11056035,-795,0,1751822100,12724.68778362999,99.86706858000252,54299.82792288 2025-07-06,17:15:02.000,187,11056045,-795,0,1751822101,12724.65410208,99.86706858000252,54299.918755440005 2025-07-06,17:15:03.000,187,11055996,-795,0,1751822102,12724.57326636,99.8247737999991,54300.26811144 2025-07-06,17:15:04.000,187,11055995,-795,0,1751822103,12724.458749089994,99.8529703200038,54300.17029176 2025-07-06,17:15:05.000,187,11055988,-795,0,1751822104,12724.418331229994,99.84592119000445,54300.12836904001 2025-07-06,17:15:06.000,187,11055970,-795,0,1751822105,12724.310550269998,99.86706858000252,54299.87683272 2025-07-06,17:15:07.000,187,11055997,-795,0,1751822106,12724.384649679989,99.8882159700006,54299.660232 2025-07-06,17:15:08.000,187,11056058,-795,0,1751822107,12724.48569432999,99.87411771000188,54299.71612896 2025-07-06,17:15:09.000,187,11056026,-795,0,1751822108,12724.600211599995,99.7895281500023,54299.7301032 2025-07-06,17:15:10.000,187,11056016,-795,0,1751822109,12724.741674109995,99.7895281500023,54299.92574256 2025-07-06,17:15:11.000,187,11056015,-795,0,1751822110,12724.69451994,99.74018423999951,54299.71612896 2025-07-06,17:15:12.000,187,11056026,-795,0,1751822111,12724.78882827999,99.70493859000271,54299.72311608001 2025-07-06,17:15:13.000,187,11055956,-795,0,1751822112,12724.822509829995,99.6414964200012,54299.73709032 2025-07-06,17:15:14.000,187,11056044,-795,0,1751822113,12724.82924613999,99.676742069998,54299.59734792 2025-07-06,17:15:15.000,187,11055993,-795,0,1751822114,12724.76861934999,99.690840330004,54299.54843808 2025-07-06,17:15:16.000,187,11056013,-795,0,1751822115,12724.67431101,99.69788946000335,54299.57638656001 2025-07-06,17:15:17.000,187,11055982,-795,0,1751822116,12724.600211599995,99.74723336999887,54299.702154720006 2025-07-06,17:15:18.000,187,11056015,-795,0,1751822117,12724.50590325999,99.80362641000102,54299.92574256 2025-07-06,17:15:19.000,187,11056031,-795,0,1751822118,12724.431803849999,99.81772466999973,54299.80696152 2025-07-06,17:15:20.000,187,11056045,-795,0,1751822119,12724.310550269998,99.88116684000124,54299.75805168 2025-07-06,17:15:21.000,187,11056013,-795,0,1751822120,12724.243187169988,99.93051075000403,54299.33882448001 2025-07-06,17:15:22.000,187,11056020,-795,0,1751822121,12724.249923479998,99.93051075000403,54299.35279872 2025-07-06,17:15:23.000,187,11056033,-795,0,1751822122,12724.317286579993,99.92346162000467,54299.33882448001 2025-07-06,17:15:24.000,187,11056028,-795,0,1751822123,12724.52611218999,99.90231422999932,54299.70914184 2025-07-06,17:15:25.000,187,11056036,-795,0,1751822124,12724.60694790999,99.81772466999973,54299.820935760006 2025-07-06,17:15:26.000,187,11056010,-795,0,1751822125,12724.701256249995,99.7895281500023,54299.86285848001 2025-07-06,17:15:27.000,187,11056026,-795,0,1751822126,12724.79556459,99.74723336999887,54299.81394864001 2025-07-06,17:15:28.000,187,11056054,-795,0,1751822127,12724.84945506999,99.69788946000335,54299.44363128 2025-07-06,17:15:29.000,187,11055975,-795,0,1751822128,12724.930290789991,99.65559467999992,54299.39472144 2025-07-06,17:15:30.000,187,11056018,-795,0,1751822129,12725.024599129996,99.59920163999777,54299.45760552001 2025-07-06,17:15:31.000,187,11055996,-795,0,1751822130,12725.004390199996,99.5780542499997,54299.39472144 2025-07-06,17:15:32.000,187,11055982,-795,0,1751822131,12725.031335439991,99.47936643000139,54299.63927064 2025-07-06,17:15:33.000,187,11056043,-795,0,1751822132,12725.058280680001,99.4300225199986,54299.72311608001 2025-07-06,17:15:34.000,187,11055995,-795,0,1751822133,12724.984181269996,99.36658035000437,54299.71612896 2025-07-06,17:15:35.000,187,11056001,-795,0,1751822134,12724.997653890001,99.37362948000373,54299.43664416001 2025-07-06,17:15:36.000,187,11056008,-795,0,1751822135,12724.943763409996,99.33838382999966,54299.35279872 2025-07-06,17:15:37.000,187,11056003,-795,0,1751822136,12724.88987292999,99.3313347000003,54299.24100480001 2025-07-06,17:15:38.000,187,11056035,-795,0,1751822137,12724.95723603,99.25379427000007,54299.33882448001 2025-07-06,17:15:39.000,187,11056061,-795,0,1751822138,12724.95723603,99.24674514000071,54299.30388888 2025-07-06,17:15:40.000,187,11056020,-795,0,1751822139,12724.990917579991,99.21854862000328,54299.24100480001 2025-07-06,17:15:41.000,187,11056068,-795,0,1751822140,12724.950499719991,99.21854862000328,54299.0663268 2025-07-06,17:15:42.000,187,11056047,-795,0,1751822141,12725.058280680001,99.17625383999984,54299.136198 2025-07-06,17:15:43.000,187,11056008,-795,0,1751822142,12725.098698540001,99.19035209999856,54299.04536544 2025-07-06,17:15:44.000,187,11056031,-795,0,1751822143,12725.152589019992,99.21149949000392,54298.9964556 2025-07-06,17:15:45.000,187,11056008,-795,0,1751822144,12725.105434849997,99.25379427000007,54299.10126240001 2025-07-06,17:15:46.000,187,11055980,-795,0,1751822145,12724.990917579991,99.2960890500035,54299.366772960006 2025-07-06,17:15:47.000,187,11056045,-795,0,1751822146,12724.984181269996,99.30313818000286,54299.415682800005 2025-07-06,17:15:48.000,187,11056023,-795,0,1751822147,12724.990917579991,99.28903992000414,54299.56939944 2025-07-06,17:15:49.000,187,11055996,-795,0,1751822148,12724.9370271,99.35248208999838,54299.31087600001 2025-07-06,17:15:50.000,187,11055979,-795,0,1751822149,12724.83598245,99.31723644000158,54299.366772960006 2025-07-06,17:15:51.000,187,11056060,-795,0,1751822150,12724.65410208,99.2960890500035,54299.08728816 2025-07-06,17:15:52.000,187,11055976,-795,0,1751822151,12724.580002669994,99.21854862000328,54299.15715936 2025-07-06,17:15:53.000,187,11056005,-795,0,1751822152,12724.472221709999,99.22559775000263,54299.32485024 2025-07-06,17:15:54.000,187,11056015,-795,0,1751822153,12724.425067539989,99.14805732000241,54299.38773432001 2025-07-06,17:15:55.000,187,11056037,-795,0,1751822154,12724.50590325999,99.12690993000433,54299.42965704 2025-07-06,17:15:56.000,187,11055998,-795,0,1751822155,12724.425067539989,99.02117297999939,54298.82876472 2025-07-06,17:15:57.000,187,11055980,-795,0,1751822156,12724.539584809994,99.03527123999811,54298.94754576 2025-07-06,17:15:58.000,187,11056011,-795,0,1751822157,12724.60694790999,98.99297646000196,54298.96850712 2025-07-06,17:15:59.000,187,11056046,-795,0,1751822158,12724.62715683999,98.96477994000452,54298.982481360006 2025-07-06,17:16:00.000,187,11056006,-795,0,1751822159,12724.63389315,98.95773080999788,54299.17113360001 2025-07-06,17:16:01.000,187,11056060,-795,0,1751822160,12724.67431101,99.00002559000131,54299.26895328001 2025-07-06,17:16:02.000,187,11056017,-795,0,1751822161,12724.701256249995,98.97887820000324,54299.33183736 2025-07-06,17:16:03.000,187,11056034,-795,0,1751822162,12724.70799255999,98.99297646000196,54299.0663268 2025-07-06,17:16:04.000,187,11056043,-795,0,1751822163,12724.76861934999,98.99297646000196,54299.28292752 2025-07-06,17:16:05.000,187,11056019,-795,0,1751822164,12724.79556459,98.90133777000301,54299.33882448001 2025-07-06,17:16:06.000,187,11056055,-795,0,1751822165,12724.741674109995,98.8731412499983,54299.47157976 2025-07-06,17:16:07.000,187,11056046,-795,0,1751822166,12724.71472887,98.78150255999935,54299.54145096 2025-07-06,17:16:08.000,187,11056056,-795,0,1751822167,12724.620420529995,98.68281474000105,54299.35279872 2025-07-06,17:16:09.000,187,11056048,-795,0,1751822168,12724.61368422,98.55593039999803,54299.32485024 2025-07-06,17:16:10.000,187,11056050,-795,0,1751822169,12724.640629459995,98.52068475000124,54299.08728816 2025-07-06,17:16:11.000,187,11056028,-795,0,1751822170,12724.65410208,98.43609519000165,54299.00344272001 2025-07-06,17:16:12.000,187,11056057,-795,0,1751822171,12724.72820148999,98.42199693000293,54299.136198 2025-07-06,17:16:13.000,187,11056049,-795,0,1751822172,12724.84945506999,98.33740737000335,54299.24100480001 2025-07-06,17:16:14.000,187,11056000,-795,0,1751822173,12724.88987292999,98.27396520000184,54299.14318512001 2025-07-06,17:16:15.000,187,11055998,-795,0,1751822174,12724.943763409996,98.21757215999969,54299.12222376001 2025-07-06,17:16:16.000,187,11056036,-795,0,1751822175,12724.950499719991,98.21052303000033,54299.02440408001 2025-07-06,17:16:17.000,187,11055991,-795,0,1751822176,12724.91681817,98.12593347000075,54298.76588064001 2025-07-06,17:16:18.000,187,11056008,-795,0,1751822177,12724.97744496,98.07658955999796,54298.82876472 2025-07-06,17:16:19.000,187,11056037,-795,0,1751822178,12724.903345549996,98.04839304000052,54298.94754576 2025-07-06,17:16:20.000,187,11055966,-795,0,1751822179,12724.82924613999,97.99199999999837,54299.16414648 2025-07-06,17:16:21.000,187,11056033,-795,0,1751822180,12724.701256249995,97.94265609000286,54299.25497904 2025-07-06,17:16:22.000,187,11056011,-795,0,1751822181,12724.701256249995,97.87921392000135,54299.317863120006 2025-07-06,17:16:23.000,187,11055962,-795,0,1751822182,12724.640629459995,97.81577174999984,54299.42965704 2025-07-06,17:16:24.000,187,11056028,-795,0,1751822183,12724.640629459995,97.7875752300024,54299.136198 2025-07-06,17:16:25.000,187,11056021,-795,0,1751822184,12724.62715683999,97.73118219000025,54299.10126240001 2025-07-06,17:16:26.000,187,11056031,-795,0,1751822185,12724.54632111999,97.73823131999961,54298.96850712 2025-07-06,17:16:27.000,187,11055970,-795,0,1751822186,12724.55305743,97.73823131999961,54298.88466168001 2025-07-06,17:16:28.000,187,11055988,-795,0,1751822187,12724.57326636,97.73118219000025,54299.16414648 2025-07-06,17:16:29.000,187,11055984,-795,0,1751822188,12724.64736576999,97.7241330600009,54299.21305632 2025-07-06,17:16:30.000,187,11055975,-795,0,1751822189,12724.69451994,97.73823131999961,54299.33183736 2025-07-06,17:16:31.000,187,11055982,-795,0,1751822190,12724.620420529995,97.75937870999769,54298.8217776 2025-07-06,17:16:32.000,187,11056011,-795,0,1751822191,12724.660838389995,97.82987000999856,54298.89863592 2025-07-06,17:16:33.000,187,11056011,-795,0,1751822192,12724.68778362999,97.84396827000455,54298.87068744 2025-07-06,17:16:34.000,187,11056028,-795,0,1751822193,12724.71472887,97.91445956999814,54298.96850712 2025-07-06,17:16:35.000,187,11056016,-795,0,1751822194,12724.74841041999,97.9356069600035,54299.178120720004 2025-07-06,17:16:36.000,187,11056019,-795,0,1751822195,12724.67431101,98.01314739000372,54298.8916488 2025-07-06,17:16:37.000,187,11056047,-795,0,1751822196,12724.65410208,98.04134391000116,54298.9964556 2025-07-06,17:16:38.000,187,11055989,-795,0,1751822197,12724.65410208,98.10478608000267,54298.80780336001 2025-07-06,17:16:39.000,187,11055953,-795,0,1751822198,12724.67431101,98.12593347000075,54298.73793216001 2025-07-06,17:16:40.000,187,11056011,-795,0,1751822199,12724.640629459995,98.11888434000139,54298.7519064 2025-07-06,17:16:41.000,187,11055972,-795,0,1751822200,12724.56653004999,98.11888434000139,54298.647099600006 2025-07-06,17:16:42.000,187,11055985,-795,0,1751822201,12724.56653004999,98.07658955999796,54299.0663268 2025-07-06,17:16:43.000,187,11056021,-795,0,1751822202,12724.519375879994,98.09773695000331,54299.199082080006 2025-07-06,17:16:44.000,187,11055988,-795,0,1751822203,12724.539584809994,98.0695404299986,54299.31087600001 2025-07-06,17:16:45.000,187,11056003,-795,0,1751822204,12724.50590325999,98.02724565000244,54299.0663268 2025-07-06,17:16:46.000,187,11055983,-795,0,1751822205,12724.48569432999,98.01314739000372,54299.150172240006 2025-07-06,17:16:47.000,187,11056027,-795,0,1751822206,12724.438540159994,97.97085261000029,54299.04536544 2025-07-06,17:16:48.000,187,11056009,-795,0,1751822207,12724.472221709999,97.92150870000478,54299.150172240006 2025-07-06,17:16:49.000,187,11056046,-795,0,1751822208,12724.512639569999,97.88626305000071,54299.38773432001 2025-07-06,17:16:50.000,187,11056033,-795,0,1751822209,12724.559793739994,97.83691913999792,54299.366772960006 2025-07-06,17:16:51.000,187,11056022,-795,0,1751822210,12724.478958019994,97.81577174999984,54299.25497904 2025-07-06,17:16:52.000,187,11056075,-795,0,1751822211,12724.620420529995,97.84396827000455,54299.10126240001 2025-07-06,17:16:53.000,187,11056019,-795,0,1751822212,12724.74841041999,97.79462436000176,54299.22004344001 2025-07-06,17:16:54.000,187,11055992,-795,0,1751822213,12724.78882827999,97.71708393000154,54299.23401768 2025-07-06,17:16:55.000,187,11056044,-795,0,1751822214,12724.7349378,97.6888874100041,54298.98946848 2025-07-06,17:16:56.000,187,11056031,-795,0,1751822215,12724.74841041999,97.60429785000451,54299.30388888 2025-07-06,17:16:57.000,187,11056007,-795,0,1751822216,12724.640629459995,97.50561002999893,54298.95453288001 2025-07-06,17:16:58.000,187,11056004,-795,0,1751822217,12724.63389315,97.55495394000172,54299.0663268 2025-07-06,17:16:59.000,187,11056025,-795,0,1751822218,12724.50590325999,97.540855680003,54298.88466168001 2025-07-06,17:17:00.000,187,11056063,-795,0,1751822219,12724.472221709999,97.52675742000429,54298.89863592 2025-07-06,17:17:01.000,187,11056028,-795,0,1751822220,12724.276868719993,97.56905220000044,54298.70998368 2025-07-06,17:17:02.000,187,11056035,-795,0,1751822221,12724.196032999993,97.5761013299998,54298.84972608 2025-07-06,17:17:03.000,187,11055991,-795,0,1751822222,12724.202769310003,97.58315045999916,54299.15715936 2025-07-06,17:17:04.000,187,11056008,-795,0,1751822223,12724.068043109997,97.62544524000259,54299.37376008 2025-07-06,17:17:05.000,187,11056020,-795,0,1751822224,12724.068043109997,97.60429785000451,54299.25497904 2025-07-06,17:17:06.000,187,11056001,-795,0,1751822225,12724.041097870002,97.61134698000387,54298.91959728 2025-07-06,17:17:07.000,187,11056036,-795,0,1751822226,12724.121933590002,97.58315045999916,54298.95453288001 2025-07-06,17:17:08.000,187,11056020,-795,0,1751822227,12724.202769310003,97.4421678600047,54298.9964556 2025-07-06,17:17:09.000,187,11056060,-795,0,1751822228,12724.290341339998,97.38577482000255,54299.02440408001 2025-07-06,17:17:10.000,187,11056015,-795,0,1751822229,12724.303813959988,97.25889047999954,54299.21305632 2025-07-06,17:17:11.000,187,11055939,-795,0,1751822230,12724.249923479998,97.14610440000251,54298.87068744 2025-07-06,17:17:12.000,187,11056043,-795,0,1751822231,12724.290341339998,97.04741658000421,54298.98946848 2025-07-06,17:17:13.000,187,11055977,-795,0,1751822232,12724.324022889989,96.92758137000055,54298.75889352 2025-07-06,17:17:14.000,187,11056042,-795,0,1751822233,12724.384649679989,96.80069703000481,54298.87767456 2025-07-06,17:17:15.000,187,11056045,-795,0,1751822234,12724.344231819989,96.75135312000202,54298.8217776 2025-07-06,17:17:16.000,187,11056010,-795,0,1751822235,12724.404858609989,96.65971443000308,54298.94055864 2025-07-06,17:17:17.000,187,11056011,-795,0,1751822236,12724.324022889989,96.57512487000349,54298.94055864 2025-07-06,17:17:18.000,187,11055995,-795,0,1751822237,12724.472221709999,96.53283009000006,54299.031391200006 2025-07-06,17:17:19.000,187,11056002,-795,0,1751822238,12724.5328485,96.47643704999791,54299.0663268 2025-07-06,17:17:20.000,187,11055989,-795,0,1751822239,12724.66757469999,96.39184748999833,54298.82876472 2025-07-06,17:17:21.000,187,11056032,-795,0,1751822240,12724.60694790999,96.34250358000281,54298.479408720006 2025-07-06,17:17:22.000,187,11056008,-795,0,1751822241,12724.701256249995,96.26496315000259,54298.43049888001 2025-07-06,17:17:23.000,187,11056026,-795,0,1751822242,12724.721465179995,96.25086489000387,54298.53530568 2025-07-06,17:17:24.000,187,11056044,-795,0,1751822243,12724.802300899995,96.17332446000364,54298.82876472 2025-07-06,17:17:25.000,187,11056013,-795,0,1751822244,12724.74841041999,96.09578403000341,54298.8916488 2025-07-06,17:17:26.000,187,11056003,-795,0,1751822245,12724.76861934999,96.0323418600019,54298.77286776 2025-07-06,17:17:27.000,187,11056005,-795,0,1751822246,12724.63389315,96.06053837999934,54298.507357200004 2025-07-06,17:17:28.000,187,11055988,-795,0,1751822247,12724.60694790999,96.06053837999934,54298.8916488 2025-07-06,17:17:29.000,187,11055945,-795,0,1751822248,12724.478958019994,96.00414534000447,54298.814790480006 2025-07-06,17:17:30.000,187,11056055,-795,0,1751822249,12724.512639569999,96.01824360000319,54298.842738960004 2025-07-06,17:17:31.000,187,11056011,-795,0,1751822250,12724.384649679989,95.99004707999848,54298.9964556 2025-07-06,17:17:32.000,187,11056081,-795,0,1751822251,12724.445276469989,95.92660491000424,54299.129210880004 2025-07-06,17:17:33.000,187,11056020,-795,0,1751822252,12724.54632111999,95.91250664999825,54299.22004344001 2025-07-06,17:17:34.000,187,11056022,-795,0,1751822253,12724.62715683999,95.91250664999825,54299.02440408001 2025-07-06,17:17:35.000,187,11055984,-795,0,1751822254,12724.640629459995,95.94070317000296,54298.76588064001 2025-07-06,17:17:36.000,187,11056000,-795,0,1751822255,12724.741674109995,95.89135926000017,54298.82876472 2025-07-06,17:17:37.000,187,11055957,-795,0,1751822256,12724.782091969995,95.9688996900004,54298.76588064001 2025-07-06,17:17:38.000,187,11056052,-795,0,1751822257,12724.91681817,95.94070317000296,54299.0663268 2025-07-06,17:17:39.000,187,11055991,-795,0,1751822258,12724.963972339996,95.9688996900004,54299.12222376001 2025-07-06,17:17:40.000,187,11056012,-795,0,1751822259,12725.024599129996,95.94775230000232,54299.03837832 2025-07-06,17:17:41.000,187,11056003,-795,0,1751822260,12724.963972339996,95.96185056000104,54298.77985488 2025-07-06,17:17:42.000,187,11056027,-795,0,1751822261,12725.105434849997,95.98299794999912,54298.83575184001 2025-07-06,17:17:43.000,187,11056016,-795,0,1751822262,12725.112171159992,95.96185056000104,54298.912610160005 2025-07-06,17:17:44.000,187,11056029,-795,0,1751822263,12725.132380089992,95.94070317000296,54298.87068744 2025-07-06,17:17:45.000,187,11056060,-795,0,1751822264,12725.078489610001,95.94070317000296,54299.150172240006 2025-07-06,17:17:46.000,187,11056008,-795,0,1751822265,12725.038071750001,95.89840838999953,54298.961520000004 2025-07-06,17:17:47.000,187,11056039,-795,0,1751822266,12725.017862820001,95.87726100000145,54299.02440408001 2025-07-06,17:17:48.000,187,11056047,-795,0,1751822267,12725.078489610001,95.86316274000274,54298.94055864 2025-07-06,17:17:49.000,187,11056002,-795,0,1751822268,12725.024599129996,95.84201535000466,54298.80780336001 2025-07-06,17:17:50.000,187,11055997,-795,0,1751822269,12725.065016989996,95.80676970000059,54298.73094504 2025-07-06,17:17:51.000,187,11055995,-795,0,1751822270,12725.004390199996,95.83496621999802,54298.51434432 2025-07-06,17:17:52.000,187,11055979,-795,0,1751822271,12725.098698540001,95.77857318000315,54298.814790480006 2025-07-06,17:17:53.000,187,11055947,-795,0,1751822272,12725.112171159992,95.8208679599993,54298.87767456 2025-07-06,17:17:54.000,187,11056011,-795,0,1751822273,12725.213215809992,95.75037665999844,54298.94754576 2025-07-06,17:17:55.000,187,11056029,-795,0,1751822274,12725.226688429997,95.78562231000251,54298.96850712 2025-07-06,17:17:56.000,187,11055998,-795,0,1751822275,12725.280578910002,95.7574257899978,54298.63312536 2025-07-06,17:17:57.000,187,11056025,-795,0,1751822276,12725.152589019992,95.76447492000443,54298.53530568 2025-07-06,17:17:58.000,187,11056004,-795,0,1751822277,12725.011126509991,95.80676970000059,54298.42351176 2025-07-06,17:17:59.000,187,11055946,-795,0,1751822278,12725.112171159992,95.83496621999802,54298.97549424001 2025-07-06,17:18:00.000,187,11056032,-795,0,1751822279,12725.206479499997,95.78562231000251,54299.00344272001 2025-07-06,17:18:01.000,187,11055988,-795,0,1751822280,12725.145852709997,95.74332752999908,54298.90562304001 2025-07-06,17:18:02.000,187,11056001,-795,0,1751822281,12725.159325330002,95.74332752999908,54298.961520000004 2025-07-06,17:18:03.000,187,11056000,-795,0,1751822282,12725.071753299992,95.77152405000379,54298.83575184001 2025-07-06,17:18:04.000,187,11056046,-795,0,1751822283,12725.159325330002,95.73627839999972,54298.89863592 2025-07-06,17:18:05.000,187,11056014,-795,0,1751822284,12725.125643779997,95.71513101000164,54298.90562304001 2025-07-06,17:18:06.000,187,11056045,-795,0,1751822285,12725.085225919996,95.65168884000013,54299.010429840004 2025-07-06,17:18:07.000,187,11055965,-795,0,1751822286,12725.132380089992,95.61644319000334,54299.04536544 2025-07-06,17:18:08.000,187,11055979,-795,0,1751822287,12725.246897359997,95.5248045000044,54299.17113360001 2025-07-06,17:18:09.000,187,11056031,-795,0,1751822288,12725.347942009997,95.46136233000288,54299.14318512001 2025-07-06,17:18:10.000,187,11056032,-795,0,1751822289,12725.455722969993,95.3767727700033,54298.95453288001 2025-07-06,17:18:11.000,187,11056019,-795,0,1751822290,12725.489404519998,95.24988843000028,54298.89863592 2025-07-06,17:18:12.000,187,11056005,-795,0,1751822291,12725.630867029999,95.15824974000134,54298.982481360006 2025-07-06,17:18:13.000,187,11056044,-795,0,1751822292,12725.758856919994,95.02431626999896,54299.30388888 2025-07-06,17:18:14.000,187,11056010,-795,0,1751822293,12725.859901569995,94.89038280000386,54299.3807472 2025-07-06,17:18:15.000,187,11055962,-795,0,1751822294,12725.900319429995,94.80579324000428,54299.40170856 2025-07-06,17:18:16.000,187,11055998,-795,0,1751822295,12725.94747359999,94.69300715999998,54299.247991920005 2025-07-06,17:18:17.000,187,11055952,-795,0,1751822296,12726.00810038999,94.60136847000103,54299.04536544 2025-07-06,17:18:18.000,187,11056010,-795,0,1751822297,12726.082199799996,94.49563152000337,54299.02440408001 2025-07-06,17:18:19.000,187,11056008,-795,0,1751822298,12726.041781939995,94.41104196000379,54298.863700320006 2025-07-06,17:18:20.000,187,11056018,-795,0,1751822299,12726.041781939995,94.30530500999885,54298.961520000004 2025-07-06,17:18:21.000,187,11056025,-795,0,1751822300,12726.00810038999,94.26301023000269,54298.87767456 2025-07-06,17:18:22.000,187,11056037,-795,0,1751822301,12726.09567242,94.20661719000054,54299.08728816 2025-07-06,17:18:23.000,187,11055959,-795,0,1751822302,12726.129353969991,94.20661719000054,54299.150172240006 2025-07-06,17:18:24.000,187,11056038,-795,0,1751822303,12726.149562899991,94.19956806000118,54298.80780336001 2025-07-06,17:18:25.000,187,11055991,-795,0,1751822304,12726.230398619991,94.22071544999926,54299.15715936 2025-07-06,17:18:26.000,187,11056005,-795,0,1751822305,12726.183244449996,94.20661719000054,54299.10824952 2025-07-06,17:18:27.000,187,11056045,-795,0,1751822306,12726.237134930001,94.19956806000118,54299.30388888 2025-07-06,17:18:28.000,187,11056068,-795,0,1751822307,12726.351652199992,94.19251893000182,54299.52747672001 2025-07-06,17:18:29.000,187,11056037,-795,0,1751822308,12726.432487919992,94.1502241499984,54299.56939944 2025-07-06,17:18:30.000,187,11056025,-795,0,1751822309,12726.472905779992,94.12907676000032,54299.534463840006 2025-07-06,17:18:31.000,187,11055983,-795,0,1751822310,12726.378597440002,94.07268371999817,54298.97549424001 2025-07-06,17:18:32.000,187,11056054,-795,0,1751822311,12726.439224230002,94.0162906800033,54299.07331392001 2025-07-06,17:18:33.000,187,11056065,-795,0,1751822312,12726.459433160002,94.00924155000394,54299.15715936 2025-07-06,17:18:34.000,187,11056039,-795,0,1751822313,12726.520059950002,93.97399589999986,54299.317863120006 2025-07-06,17:18:35.000,187,11056002,-795,0,1751822314,12726.466169469997,93.98104502999922,54299.52747672001 2025-07-06,17:18:36.000,187,11056031,-795,0,1751822315,12726.452696849992,93.94579938000243,54299.178120720004 2025-07-06,17:18:37.000,187,11056046,-795,0,1751822316,12726.459433160002,93.88235721000092,54299.178120720004 2025-07-06,17:18:38.000,187,11055988,-795,0,1751822317,12726.553741499993,93.93170112000371,54299.05933968 2025-07-06,17:18:39.000,187,11056019,-795,0,1751822318,12726.493114709992,93.87530808000156,54299.03837832 2025-07-06,17:18:40.000,187,11055983,-795,0,1751822319,12726.547005189997,93.88940634000028,54299.01741696 2025-07-06,17:18:41.000,187,11056011,-795,0,1751822320,12726.452696849992,93.80481678000069,54299.031391200006 2025-07-06,17:18:42.000,187,11056040,-795,0,1751822321,12726.533532569993,93.7554728699979,54299.43664416001 2025-07-06,17:18:43.000,187,11056048,-795,0,1751822322,12726.560477810002,93.66383417999896,54299.49254112 2025-07-06,17:18:44.000,187,11056005,-795,0,1751822323,12726.681731389988,93.54399897000258,54299.60433504001 2025-07-06,17:18:45.000,187,11056022,-795,0,1751822324,12726.762567109989,93.47350767000171,54299.43664416001 2025-07-06,17:18:46.000,187,11056024,-795,0,1751822325,12726.829930209999,93.3748198500034,54299.42266992 2025-07-06,17:18:47.000,187,11055984,-795,0,1751822326,12726.843402829989,93.21973899000295,54299.45760552001 2025-07-06,17:18:48.000,187,11056043,-795,0,1751822327,12726.843402829989,93.14219856000273,54299.317863120006 2025-07-06,17:18:49.000,187,11056011,-795,0,1751822328,12726.897293309994,93.05760900000314,54299.681193360004 2025-07-06,17:18:50.000,187,11056012,-795,0,1751822329,12726.90402961999,92.9659703100042,54299.67420624001 2025-07-06,17:18:51.000,187,11056014,-795,0,1751822330,12726.816457589994,92.90252814000269,54299.5903608 2025-07-06,17:18:52.000,187,11056027,-795,0,1751822331,12726.776039729993,92.89547901000333,54299.415682800005 2025-07-06,17:18:53.000,187,11055974,-795,0,1751822332,12726.796248659994,92.81088945000374,54299.62529640001 2025-07-06,17:18:54.000,187,11056011,-795,0,1751822333,12726.674995079993,92.8179385800031,54299.57638656001 2025-07-06,17:18:55.000,187,11055965,-795,0,1751822334,12726.540268880002,92.78269292999903,54299.49254112 2025-07-06,17:18:56.000,187,11055978,-795,0,1751822335,12726.365124819997,92.77564379999967,54299.63927064 2025-07-06,17:18:57.000,187,11056012,-795,0,1751822336,12726.243871239996,92.74039815000287,54299.485554000006 2025-07-06,17:18:58.000,187,11056008,-795,0,1751822337,12726.230398619991,92.69810336999944,54299.39472144 2025-07-06,17:18:59.000,187,11056017,-795,0,1751822338,12726.102408729996,92.64171033000457,54298.98946848 2025-07-06,17:19:00.000,187,11056051,-795,0,1751822339,12726.10914503999,92.57826816000306,54298.863700320006 2025-07-06,17:19:01.000,187,11056041,-795,0,1751822340,12726.13609028,92.47958034000476,54299.00344272001 2025-07-06,17:19:02.000,187,11056026,-795,0,1751822341,12726.230398619991,92.42318730000261,54299.22004344001 2025-07-06,17:19:03.000,187,11055957,-795,0,1751822342,12726.385333749997,92.30335208999895,54299.47856688001 2025-07-06,17:19:04.000,187,11056031,-795,0,1751822343,12726.452696849992,92.28220470000088,54299.5903608 2025-07-06,17:19:05.000,187,11056054,-795,0,1751822344,12726.533532569993,92.24695905000408,54299.64625776001 2025-07-06,17:19:06.000,187,11056048,-795,0,1751822345,12726.607631979998,92.2610573100028,54299.317863120006 2025-07-06,17:19:07.000,187,11056022,-795,0,1751822346,12726.607631979998,92.18351688000257,54299.35978584001 2025-07-06,17:19:08.000,187,11056024,-795,0,1751822347,12726.688467699998,92.16941862000385,54299.513502480004 2025-07-06,17:19:09.000,187,11056020,-795,0,1751822348,12726.661522459988,92.12007471000106,54299.60433504001 2025-07-06,17:19:10.000,187,11056029,-795,0,1751822349,12726.600895670003,92.09187819000363,54299.71612896 2025-07-06,17:19:11.000,187,11055945,-795,0,1751822350,12726.331443269992,92.07073079999827,54299.37376008 2025-07-06,17:19:12.000,187,11056033,-795,0,1751822351,12726.358388510002,92.05663253999955,54299.47157976 2025-07-06,17:19:13.000,187,11056004,-795,0,1751822352,12726.270816479991,91.95794472000125,54299.31087600001 2025-07-06,17:19:14.000,187,11056023,-795,0,1751822353,12726.183244449996,91.91564993999782,54299.28292752 2025-07-06,17:19:15.000,187,11056046,-795,0,1751822354,12726.129353969991,91.88745342000038,54299.31087600001 2025-07-06,17:19:16.000,187,11055947,-795,0,1751822355,12726.07546349,91.79581473000144,54299.32485024 2025-07-06,17:19:17.000,187,11055996,-795,0,1751822356,12726.061990869995,91.71122517000185,54299.5204896 2025-07-06,17:19:18.000,187,11056029,-795,0,1751822357,12726.082199799996,91.64778300000035,54299.49952824 2025-07-06,17:19:19.000,187,11056017,-795,0,1751822358,12726.10914503999,91.5561443100014,54299.57638656001 2025-07-06,17:19:20.000,187,11056001,-795,0,1751822359,12726.149562899991,91.57729169999948,54299.30388888 2025-07-06,17:19:21.000,187,11056020,-795,0,1751822360,12726.129353969991,91.50680039999861,54299.15715936 2025-07-06,17:19:22.000,187,11056021,-795,0,1751822361,12726.142826589996,91.52794779000396,54299.22004344001 2025-07-06,17:19:23.000,187,11056036,-795,0,1751822362,12726.129353969991,91.43630909999774,54299.247991920005 2025-07-06,17:19:24.000,187,11056008,-795,0,1751822363,12726.163035519996,91.42925996999838,54299.37376008 2025-07-06,17:19:25.000,187,11056017,-795,0,1751822364,12726.142826589996,91.37991606000287,54299.366772960006 2025-07-06,17:19:26.000,187,11056031,-795,0,1751822365,12726.06872717999,91.41516170999967,54299.345811600004 2025-07-06,17:19:27.000,187,11055992,-795,0,1751822366,12725.96768252999,91.40106345000095,54299.01741696 2025-07-06,17:19:28.000,187,11056041,-795,0,1751822367,12725.92726466999,91.38696519000223,54298.961520000004 2025-07-06,17:19:29.000,187,11055997,-795,0,1751822368,12725.88684680999,91.33762127999944,54299.04536544 2025-07-06,17:19:30.000,187,11056028,-795,0,1751822369,12725.87337419,91.309424760002,54299.19209496001 2025-07-06,17:19:31.000,187,11056032,-795,0,1751822370,12725.74538429999,91.23188433000178,54299.42965704 2025-07-06,17:19:32.000,187,11056016,-795,0,1751822371,12725.72517536999,91.15434390000155,54299.56241232 2025-07-06,17:19:33.000,187,11056067,-795,0,1751822372,12725.731911679999,91.04860695000389,54299.61132216 2025-07-06,17:19:34.000,187,11056018,-795,0,1751822373,12725.758856919994,90.99221391000174,54299.30388888 2025-07-06,17:19:35.000,187,11056082,-795,0,1751822374,12725.79253847,90.92877174000023,54299.31087600001 2025-07-06,17:19:36.000,187,11056031,-795,0,1751822375,12725.691493819999,90.85123131,54299.17113360001 2025-07-06,17:19:37.000,187,11056067,-795,0,1751822376,12725.75212061,90.74549436000234,54299.30388888 2025-07-06,17:19:38.000,187,11056038,-795,0,1751822377,12725.80601108999,90.63270827999804,54299.50651536001 2025-07-06,17:19:39.000,187,11056012,-795,0,1751822378,12725.87337419,90.57631524000317,54299.50651536001 2025-07-06,17:19:40.000,187,11056041,-795,0,1751822379,12725.82622001999,90.49877481000294,54299.44363128 2025-07-06,17:19:41.000,187,11056042,-795,0,1751822380,12725.82622001999,90.48467655000422,54299.031391200006 2025-07-06,17:19:42.000,187,11056024,-795,0,1751822381,12725.859901569995,90.43533264000143,54299.18510784 2025-07-06,17:19:43.000,187,11056023,-795,0,1751822382,12725.84642894999,90.42123438000272,54299.02440408001 2025-07-06,17:19:44.000,187,11056038,-795,0,1751822383,12725.89358312,90.393037859998,54299.10126240001 2025-07-06,17:19:45.000,187,11055979,-795,0,1751822384,12725.779065849994,90.28730091000034,54299.247991920005 2025-07-06,17:19:46.000,187,11056001,-795,0,1751822385,12725.637603339994,90.30139916999906,54299.22004344001 2025-07-06,17:19:47.000,187,11056003,-795,0,1751822386,12725.617394409994,90.5058239400023,54299.21305632 2025-07-06,17:19:48.000,187,11056037,-795,0,1751822387,12725.76559322999,90.6045117600006,54299.24100480001 2025-07-06,17:19:49.000,187,11056043,-795,0,1751822388,12725.88684680999,90.55516784999782,54299.25497904 2025-07-06,17:19:50.000,187,11055990,-795,0,1751822389,12725.91379205,90.46352915999887,54299.18510784 2025-07-06,17:19:51.000,187,11055975,-795,0,1751822390,12725.80601108999,90.43533264000143,54298.91959728 2025-07-06,17:19:52.000,187,11055986,-795,0,1751822391,12725.8127474,90.31549742999778,54299.26196616 2025-07-06,17:19:53.000,187,11056012,-795,0,1751822392,12725.76559322999,90.2591043900029,54299.23401768 2025-07-06,17:19:54.000,187,11055999,-795,0,1751822393,12725.718439059994,90.13222004999989,54299.345811600004 2025-07-06,17:19:55.000,187,11056026,-795,0,1751822394,12725.664548579989,90.06172874999902,54299.11523664 2025-07-06,17:19:56.000,187,11056033,-795,0,1751822395,12725.509613449998,89.99123744999815,54298.9964556 2025-07-06,17:19:57.000,187,11055979,-795,0,1751822396,12725.422041420003,89.91369701999793,54298.88466168001 2025-07-06,17:19:58.000,187,11056011,-795,0,1751822397,12725.408568799998,89.8009109400009,54299.136198 2025-07-06,17:19:59.000,187,11055998,-795,0,1751822398,12725.415305109993,89.7374687699994,54299.35279872 2025-07-06,17:20:00.000,187,11055985,-795,0,1751822399,12725.401832490003,89.64583008000045,54299.26196616 2025-07-06,17:20:01.000,187,11055998,-795,0,1751822400,12725.428777729998,89.57533877999958,54299.11523664 2025-07-06,17:20:02.000,187,11056040,-795,0,1751822401,12725.610658099999,89.50484747999872,54298.90562304001 2025-07-06,17:20:03.000,187,11056010,-795,0,1751822402,12725.75212061,89.49779834999936,54298.9964556 2025-07-06,17:20:04.000,187,11056032,-795,0,1751822403,12725.920528359995,89.49074922,54299.19209496001 2025-07-06,17:20:05.000,187,11056043,-795,0,1751822404,12725.94747359999,89.53304400000343,54299.10824952 2025-07-06,17:20:06.000,187,11056009,-795,0,1751822405,12725.89358312,89.51894574000471,54299.42266992 2025-07-06,17:20:07.000,187,11056014,-795,0,1751822406,12725.78580215999,89.54009313000279,54299.18510784 2025-07-06,17:20:08.000,187,11055927,-795,0,1751822407,12725.651075959999,89.56828965000022,54299.31087600001 2025-07-06,17:20:09.000,187,11055994,-795,0,1751822408,12725.475931899993,89.54714226000215,54299.15715936 2025-07-06,17:20:10.000,187,11056033,-795,0,1751822409,12725.233424739992,89.50484747999872,54299.01741696 2025-07-06,17:20:11.000,187,11056023,-795,0,1751822410,12724.990917579991,89.51189660999808,54298.93357152001 2025-07-06,17:20:12.000,187,11056022,-795,0,1751822411,12724.79556459,89.42730704999849,54299.12222376001 2025-07-06,17:20:13.000,187,11056010,-795,0,1751822412,12724.66757469999,89.38501227000233,54299.42266992 2025-07-06,17:20:14.000,187,11056001,-795,0,1751822413,12724.499166949994,89.39911053000105,54299.49952824 2025-07-06,17:20:15.000,187,11055973,-795,0,1751822414,12724.418331229994,89.42025791999913,54299.44363128 2025-07-06,17:20:16.000,187,11055940,-795,0,1751822415,12724.317286579993,89.4555035700032,54299.01741696 2025-07-06,17:20:17.000,187,11056015,-795,0,1751822416,12724.310550269998,89.48370009000064,54298.73793216001 2025-07-06,17:20:18.000,187,11056037,-795,0,1751822417,12724.330759199998,89.52599487000407,54298.83575184001 2025-07-06,17:20:19.000,187,11056034,-795,0,1751822418,12724.371177059998,89.62468269000237,54298.77286776 2025-07-06,17:20:20.000,187,11055942,-795,0,1751822419,12724.364440749989,89.61058443000366,54298.9964556 2025-07-06,17:20:21.000,187,11055976,-795,0,1751822420,12724.431803849999,89.63173182000173,54299.09427528 2025-07-06,17:20:22.000,187,11056026,-795,0,1751822421,12724.391385989999,89.6035353000043,54299.14318512001 2025-07-06,17:20:23.000,187,11055996,-795,0,1751822422,12724.371177059998,89.6035353000043,54298.87767456 2025-07-06,17:20:24.000,187,11056016,-795,0,1751822423,12724.357704439994,89.6035353000043,54298.89863592 2025-07-06,17:20:25.000,187,11056056,-795,0,1751822424,12724.276868719993,89.59648616999766,54298.89863592 2025-07-06,17:20:26.000,187,11055978,-795,0,1751822425,12724.169087759998,89.58238790999894,54298.96850712 2025-07-06,17:20:27.000,187,11056031,-795,0,1751822426,12723.993943699992,89.61763356000301,54299.17113360001 2025-07-06,17:20:28.000,187,11056053,-795,0,1751822427,12723.879426430001,89.5894370399983,54299.17113360001 2025-07-06,17:20:29.000,187,11056015,-795,0,1751822428,12723.812063329991,89.57533877999958,54299.22004344001 2025-07-06,17:20:30.000,187,11055995,-795,0,1751822429,12723.805327019996,89.59648616999766,54299.08728816 2025-07-06,17:20:31.000,187,11055991,-795,0,1751822430,12723.67733713,89.5894370399983,54298.77286776 2025-07-06,17:20:32.000,187,11056062,-795,0,1751822431,12723.69080974999,89.56124052000087,54298.8916488 2025-07-06,17:20:33.000,187,11056000,-795,0,1751822432,12723.771645469991,89.54714226000215,54298.80081624 2025-07-06,17:20:34.000,187,11056037,-795,0,1751822433,12723.859217500001,89.4555035700032,54299.080301040005 2025-07-06,17:20:35.000,187,11056030,-795,0,1751822434,12723.926580599997,89.42730704999849,54299.07331392001 2025-07-06,17:20:36.000,187,11056033,-795,0,1751822435,12723.926580599997,89.42730704999849,54299.03837832 2025-07-06,17:20:37.000,187,11056041,-795,0,1751822436,12723.926580599997,89.46960183000192,54298.8217776 2025-07-06,17:20:38.000,187,11055973,-795,0,1751822437,12723.987207389997,89.58238790999894,54298.8217776 2025-07-06,17:20:39.000,187,11055990,-755,0,1751822438,12723.886162739997,89.7022231200026,54298.78684200001 2025-07-06,17:20:40.000,187,11056049,-795,0,1751822439,12723.798590710001,89.75156702999811,54298.76588064001 2025-07-06,17:20:41.000,187,11056009,-795,0,1751822440,12723.63018295999,89.74451789999875,54298.80081624 2025-07-06,17:20:42.000,187,11055972,-795,0,1751822441,12723.63691927,89.7374687699994,54298.89863592 2025-07-06,17:20:43.000,187,11056005,-795,0,1751822442,12723.583028789995,89.76566529000411,54298.97549424001 2025-07-06,17:20:44.000,187,11056003,-795,0,1751822443,12723.583028789995,89.77271442000347,54298.9265844 2025-07-06,17:20:45.000,187,11056005,-795,0,1751822444,12723.53587462,89.75156702999811,54298.863700320006 2025-07-06,17:20:46.000,187,11055999,-795,0,1751822445,12723.481984139995,89.73041964000004,54298.842738960004 2025-07-06,17:20:47.000,187,11055958,-795,0,1751822446,12723.33378532,89.75156702999811,54298.63312536 2025-07-06,17:20:48.000,187,11055978,-795,0,1751822447,12723.360730559994,89.75156702999811,54298.93357152001 2025-07-06,17:20:49.000,187,11056019,-795,0,1751822448,12723.360730559994,89.81500919999962,54298.982481360006 2025-07-06,17:20:50.000,187,11056027,-795,0,1751822449,12723.32704900999,89.82205832999898,54299.080301040005 2025-07-06,17:20:51.000,187,11056014,-795,0,1751822450,12723.199059119994,89.93484441000328,54298.72395792 2025-07-06,17:20:52.000,187,11056014,-795,0,1751822451,12723.226004359989,89.97009006000008,54298.85671320001 2025-07-06,17:20:53.000,187,11056046,-795,0,1751822452,12723.279894839994,89.96304093000072,54298.91959728 2025-07-06,17:20:54.000,187,11056008,-795,0,1751822453,12723.226004359989,90.0123848400035,54298.95453288001 2025-07-06,17:20:55.000,187,11055940,-795,0,1751822454,12723.185586499989,90.02648310000222,54299.150172240006 2025-07-06,17:20:56.000,187,11056003,-795,0,1751822455,12723.050860299998,90.03353223000158,54298.95453288001 2025-07-06,17:20:57.000,187,11056020,-795,0,1751822456,12723.010442439998,90.02648310000222,54298.98946848 2025-07-06,17:20:58.000,187,11055989,-795,0,1751822457,12722.996969819993,90.02648310000222,54298.982481360006 2025-07-06,17:20:59.000,187,11056011,-795,0,1751822458,12722.949815649998,90.06172874999902,54298.863700320006 2025-07-06,17:21:00.000,187,11056032,-795,0,1751822459,12722.902661480002,89.99123744999815,54298.77286776 2025-07-06,17:21:01.000,187,11055987,-795,0,1751822460,12722.828562069997,89.99123744999815,54298.56325416 2025-07-06,17:21:02.000,187,11056003,-795,0,1751822461,12722.848770999997,89.91369701999793,54298.70998368 2025-07-06,17:21:03.000,187,11055954,-795,0,1751822462,12722.976760889993,89.92074615000456,54298.9964556 2025-07-06,17:21:04.000,187,11056047,-795,0,1751822463,12722.970024579998,89.948942670002,54299.05933968 2025-07-06,17:21:05.000,187,11056032,-795,0,1751822464,12723.003706129988,89.948942670002,54299.04536544 2025-07-06,17:21:06.000,187,11055969,-795,0,1751822465,12722.936343029993,89.97009006000008,54298.61915112001 2025-07-06,17:21:07.000,187,11056050,-795,0,1751822466,12722.916134099993,90.0123848400035,54298.675048080004 2025-07-06,17:21:08.000,187,11056036,-795,0,1751822467,12722.916134099993,89.99828658000479,54298.675048080004 2025-07-06,17:21:09.000,187,11056033,-795,0,1751822468,12722.943079340002,90.0123848400035,54298.982481360006 2025-07-06,17:21:10.000,187,11056008,-795,0,1751822469,12722.848770999997,90.02648310000222,54299.02440408001 2025-07-06,17:21:11.000,187,11055919,-795,0,1751822470,12722.633209079992,90.08287614000437,54298.85671320001 2025-07-06,17:21:12.000,187,11056013,-795,0,1751822471,12722.606263839996,90.09697440000309,54298.912610160005 2025-07-06,17:21:13.000,187,11055965,-795,0,1751822472,12722.51869181,90.10402353000245,54298.66107384 2025-07-06,17:21:14.000,187,11056014,-795,0,1751822473,12722.45132870999,90.06172874999902,54298.647099600006 2025-07-06,17:21:15.000,187,11056011,-795,0,1751822474,12722.39070191999,90.08287614000437,54298.66107384 2025-07-06,17:21:16.000,187,11056036,-795,0,1751822475,12722.343547749995,89.99828658000479,54298.77286776 2025-07-06,17:21:17.000,187,11055997,-795,0,1751822476,12722.29639358,89.97009006000008,54298.8217776 2025-07-06,17:21:18.000,187,11056018,-795,0,1751822477,12722.37049298999,89.90664788999857,54299.00344272001 2025-07-06,17:21:19.000,187,11055995,-795,0,1751822478,12722.39070191999,89.85730398000305,54298.9265844 2025-07-06,17:21:20.000,187,11056026,-795,0,1751822479,12722.43111977999,89.85730398000305,54298.63312536 2025-07-06,17:21:21.000,187,11056015,-795,0,1751822480,12722.39743823,89.8502548500037,54298.437486 2025-07-06,17:21:22.000,187,11055995,-795,0,1751822481,12722.485010259996,89.80796007000026,54298.48639584 2025-07-06,17:21:23.000,187,11056005,-795,0,1751822482,12722.525428119996,89.80796007000026,54298.57024128001 2025-07-06,17:21:24.000,187,11055982,-795,0,1751822483,12722.613000149991,89.76566529000411,54298.89863592 2025-07-06,17:21:25.000,187,11056035,-795,0,1751822484,12722.693835869992,89.79386181000154,54298.85671320001 2025-07-06,17:21:26.000,187,11056028,-795,0,1751822485,12722.633209079992,89.84320572000433,54298.9265844 2025-07-06,17:21:27.000,187,11055988,-795,0,1751822486,12722.505219189996,89.87140224000177,54298.409537520005 2025-07-06,17:21:28.000,187,11055929,-795,0,1751822487,12722.51869181,89.87845137000113,54298.58421552 2025-07-06,17:21:29.000,187,11056020,-795,0,1751822488,12722.39070191999,89.91369701999793,54298.55626704 2025-07-06,17:21:30.000,187,11055980,-795,0,1751822489,12722.30986619999,89.97009006000008,54298.60517688 2025-07-06,17:21:31.000,187,11056029,-795,0,1751822490,12722.040413799994,89.99828658000479,54298.70998368 2025-07-06,17:21:32.000,187,11056047,-795,0,1751822491,12721.952841769998,89.99123744999815,54298.9265844 2025-07-06,17:21:33.000,187,11056016,-795,0,1751822492,12721.919160219994,89.99828658000479,54299.10126240001 2025-07-06,17:21:34.000,187,11055992,-795,0,1751822493,12721.818115569993,90.05467961999966,54298.912610160005 2025-07-06,17:21:35.000,187,11055934,-795,0,1751822494,12721.784434020003,90.06172874999902,54298.71697080001 2025-07-06,17:21:36.000,187,11056013,-795,0,1751822495,12721.730543539998,90.0476304900003,54298.49338296 2025-07-06,17:21:37.000,187,11055909,-795,0,1751822496,12721.703598300002,90.06172874999902,54298.52133144001 2025-07-06,17:21:38.000,187,11056039,-795,0,1751822497,12721.797906639993,90.08287614000437,54298.91959728 2025-07-06,17:21:39.000,187,11055988,-795,0,1751822498,12721.811379259998,90.06877787999838,54298.82876472 2025-07-06,17:21:40.000,187,11056000,-795,0,1751822499,12721.838324499993,90.07582700999774,54298.814790480006 2025-07-06,17:21:41.000,187,11056012,-795,0,1751822500,12721.818115569993,90.06877787999838,54298.59818976001 2025-07-06,17:21:42.000,187,11056030,-795,0,1751822501,12721.905687599989,90.13222004999989,54298.60517688 2025-07-06,17:21:43.000,187,11055944,-795,0,1751822502,12721.925896529989,90.11812179000117,54298.696009440006 2025-07-06,17:21:44.000,187,11055985,-795,0,1751822503,12721.878742359993,90.08992527000373,54298.64011248001 2025-07-06,17:21:45.000,187,11056033,-795,0,1751822504,12721.804642949988,90.08992527000373,54298.83575184001 2025-07-06,17:21:46.000,187,11056058,-795,0,1751822505,12721.656444129992,90.08287614000437,54298.77286776 2025-07-06,17:21:47.000,187,11055983,-795,0,1751822506,12721.602553650002,90.08287614000437,54298.84972608 2025-07-06,17:21:48.000,187,11055998,-795,0,1751822507,12721.609289959997,90.04058136000094,54298.83575184001 2025-07-06,17:21:49.000,187,11056046,-795,0,1751822508,12721.541926860002,89.99828658000479,54298.70299656 2025-07-06,17:21:50.000,187,11056011,-795,0,1751822509,12721.494772689992,89.99828658000479,54298.76588064001 2025-07-06,17:21:51.000,187,11055968,-795,0,1751822510,12721.400464350001,89.96304093000072,54298.49338296 2025-07-06,17:21:52.000,187,11056032,-795,0,1751822511,12721.501509000002,89.89254962999985,54298.75889352 2025-07-06,17:21:53.000,187,11055970,-795,0,1751822512,12721.568872099997,89.82205832999898,54298.76588064001 2025-07-06,17:21:54.000,187,11056007,-795,0,1751822513,12721.663180440002,89.81500919999962,54298.95453288001 2025-07-06,17:21:55.000,187,11055959,-795,0,1751822514,12721.717070919993,89.79386181000154,54298.78684200001 2025-07-06,17:21:56.000,187,11056042,-795,0,1751822515,12721.744016160003,89.76566529000411,54298.458447360004 2025-07-06,17:21:57.000,187,11056016,-795,0,1751822516,12721.811379259998,89.77271442000347,54298.48639584 2025-07-06,17:21:58.000,187,11055969,-795,0,1751822517,12721.838324499993,89.74451789999875,54298.56325416 2025-07-06,17:21:59.000,187,11055984,-795,0,1751822518,12721.851797119998,89.74451789999875,54298.80780336001 2025-07-06,17:22:00.000,187,11055994,-795,0,1751822519,12721.730543539998,89.73041964000004,54298.793829120004 2025-07-06,17:22:01.000,187,11056011,-795,0,1751822520,12721.616026269992,89.77976355000283,54298.647099600006 2025-07-06,17:22:02.000,187,11056016,-795,0,1751822521,12721.548663169997,89.75156702999811,54298.71697080001 2025-07-06,17:22:03.000,187,11056021,-795,0,1751822522,12721.386991729996,89.72337051000068,54298.32569208 2025-07-06,17:22:04.000,187,11056034,-795,0,1751822523,12721.386991729996,89.79386181000154,54298.647099600006 2025-07-06,17:22:05.000,187,11055984,-795,0,1751822524,12721.326364939996,89.75156702999811,54298.70998368 2025-07-06,17:22:06.000,187,11056070,-795,0,1751822525,12721.21184766999,89.75156702999811,54298.89863592 2025-07-06,17:22:07.000,187,11055992,-795,0,1751822526,12721.144484569995,89.74451789999875,54298.87068744 2025-07-06,17:22:08.000,187,11055984,-795,0,1751822527,12721.05017622999,89.7374687699994,54298.83575184001 2025-07-06,17:22:09.000,187,11056006,-795,0,1751822528,12721.00975836999,89.77271442000347,54298.78684200001 2025-07-06,17:22:10.000,187,11056015,-795,0,1751822529,12721.023230989995,89.82910745999834,54298.57024128001 2025-07-06,17:22:11.000,187,11055999,-795,0,1751822530,12720.942395269994,89.85730398000305,54298.50037008001 2025-07-06,17:22:12.000,187,11056003,-795,0,1751822531,12721.003022059995,89.88550050000049,54298.675048080004 2025-07-06,17:22:13.000,187,11056004,-795,0,1751822532,12720.95586789,89.89254962999985,54298.912610160005 2025-07-06,17:22:14.000,187,11056027,-795,0,1751822533,12720.96934050999,89.96304093000072,54299.03837832 2025-07-06,17:22:15.000,187,11055960,-795,0,1751822534,12720.861559549994,90.03353223000158,54298.96850712 2025-07-06,17:22:16.000,187,11055984,-715,0,1751822535,12720.901977409994,89.97713918999943,54299.080301040005 2025-07-06,17:22:17.000,187,11055996,-795,0,1751822536,12720.800932759994,90.06172874999902,54298.7519064 2025-07-06,17:22:18.000,187,11055991,-795,0,1751822537,12720.733569659998,90.08287614000437,54298.75889352 2025-07-06,17:22:19.000,187,11056009,-795,0,1751822538,12720.625788699988,90.06877787999838,54298.70998368 2025-07-06,17:22:20.000,187,11056041,-795,0,1751822539,12720.605579769988,90.08992527000373,54298.82876472 2025-07-06,17:22:21.000,187,11056023,-795,0,1751822540,12720.544952980003,90.11107266000181,54298.83575184001 2025-07-06,17:22:22.000,187,11056012,-795,0,1751822541,12720.639261319993,90.12517092000053,54299.0663268 2025-07-06,17:22:23.000,187,11055959,-795,0,1751822542,12720.558425599993,90.1956622200014,54298.94754576 2025-07-06,17:22:24.000,187,11056030,-795,0,1751822543,12720.619052389993,90.18156396000268,54298.77985488 2025-07-06,17:22:25.000,187,11056021,-795,0,1751822544,12720.571898219998,90.20976048000011,54298.70998368 2025-07-06,17:22:26.000,187,11056057,-795,0,1751822545,12720.558425599993,90.20271135000075,54298.68902232001 2025-07-06,17:22:27.000,187,11056022,-795,0,1751822546,12720.531480359998,90.28025178000098,54298.82876472 2025-07-06,17:22:28.000,187,11056031,-795,0,1751822547,12720.585370839988,90.32959569000377,54299.10824952 2025-07-06,17:22:29.000,187,11055996,-795,0,1751822548,12720.518007739993,90.36484134000057,54298.9964556 2025-07-06,17:22:30.000,187,11055999,-795,0,1751822549,12720.504535120002,90.407136120004,54299.00344272001 2025-07-06,17:22:31.000,187,11055982,-795,0,1751822550,12720.423699400002,90.407136120004,54298.64011248001 2025-07-06,17:22:32.000,187,11056009,-795,0,1751822551,12720.518007739993,90.40008699000464,54298.71697080001 2025-07-06,17:22:33.000,187,11055967,-795,0,1751822552,12720.504535120002,90.42828351000207,54298.7519064 2025-07-06,17:22:34.000,187,11056005,-795,0,1751822553,12720.558425599993,90.30844829999842,54298.863700320006 2025-07-06,17:22:35.000,187,11056042,-795,0,1751822554,12720.585370839988,90.30844829999842,54299.2060692 2025-07-06,17:22:36.000,187,11056010,-795,0,1751822555,12720.497798809993,90.17451483000332,54298.77985488 2025-07-06,17:22:37.000,187,11055939,-795,0,1751822556,12720.598843459993,90.15336743999796,54298.71697080001 2025-07-06,17:22:38.000,187,11056033,-795,0,1751822557,12720.800932759994,90.05467961999966,54298.626138240004 2025-07-06,17:22:39.000,187,11055914,-795,0,1751822558,12720.834614309999,90.06172874999902,54298.59818976001 2025-07-06,17:22:40.000,187,11056029,-795,0,1751822559,12720.88850478999,89.99828658000479,54298.59818976001 2025-07-06,17:22:41.000,187,11056042,-795,0,1751822560,12720.780723829994,90.01943397000286,54298.528318560006 2025-07-06,17:22:42.000,187,11056045,-795,0,1751822561,12720.794196449999,90.00533571000415,54298.696009440006 2025-07-06,17:22:43.000,187,11056037,-795,0,1751822562,12720.726833349989,90.05467961999966,54299.04536544 2025-07-06,17:22:44.000,187,11056034,-795,0,1751822563,12720.733569659998,90.01943397000286,54299.17113360001 2025-07-06,17:22:45.000,187,11055998,-795,0,1751822564,12720.645997629988,90.01943397000286,54298.95453288001 2025-07-06,17:22:46.000,187,11055997,-795,0,1751822565,12720.531480359998,89.9841883199988,54298.98946848 2025-07-06,17:22:47.000,187,11055961,-795,0,1751822566,12720.336127369992,89.97713918999943,54298.842738960004 2025-07-06,17:22:48.000,187,11055988,-795,0,1751822567,12720.248555339997,89.89254962999985,54298.842738960004 2025-07-06,17:22:49.000,187,11056008,-795,0,1751822568,12720.05320234999,89.8502548500037,54299.17113360001 2025-07-06,17:22:50.000,187,11056016,-795,0,1751822569,12720.0195208,89.78681268000219,54299.17113360001 2025-07-06,17:22:51.000,187,11056000,-795,0,1751822570,12719.905003529995,89.75156702999811,54299.08728816 2025-07-06,17:22:52.000,187,11056030,-795,0,1751822571,12719.95889401,89.77976355000283,54298.80780336001 2025-07-06,17:22:53.000,187,11056014,-795,0,1751822572,12719.97910294,89.73041964000004,54298.744919280005 2025-07-06,17:22:54.000,187,11056017,-795,0,1751822573,12719.985839249995,89.75861616000475,54298.75889352 2025-07-06,17:22:55.000,187,11055967,-795,0,1751822574,12719.95215769999,89.81500919999962,54298.78684200001 2025-07-06,17:22:56.000,187,11056023,-795,0,1751822575,12719.905003529995,89.87140224000177,54299.00344272001 2025-07-06,17:22:57.000,187,11055987,-795,0,1751822576,12719.85111304999,89.948942670002,54299.031391200006 2025-07-06,17:22:58.000,187,11056017,-795,0,1751822577,12719.824167809995,90.02648310000222,54299.31087600001 2025-07-06,17:22:59.000,187,11055990,-795,0,1751822578,12719.64902374999,90.11812179000117,54299.17113360001 2025-07-06,17:23:00.000,187,11056004,-795,0,1751822579,12719.547979099989,90.1463183099986,54299.10824952 2025-07-06,17:23:01.000,187,11056032,-795,0,1751822580,12719.339153489993,90.17451483000332,54298.982481360006 2025-07-06,17:23:02.000,187,11056046,-795,0,1751822581,12719.278526699993,90.12517092000053,54299.25497904 2025-07-06,17:23:03.000,187,11055947,-795,0,1751822582,12719.143800500002,90.08287614000437,54299.42266992 2025-07-06,17:23:04.000,187,11055919,-795,0,1751822583,12718.968656439996,90.02648310000222,54299.15715936 2025-07-06,17:23:05.000,187,11056036,-795,0,1751822584,12718.948447509996,89.95599180000136,54299.44363128 2025-07-06,17:23:06.000,187,11056007,-795,0,1751822585,12718.887820719996,89.93484441000328,54299.0663268 2025-07-06,17:23:07.000,187,11056040,-795,0,1751822586,12718.86087548,89.87140224000177,54299.12222376001 2025-07-06,17:23:08.000,187,11056014,-795,0,1751822587,12718.955183819991,89.80796007000026,54299.18510784 2025-07-06,17:23:09.000,187,11055996,-795,0,1751822588,12719.009074299996,89.75861616000475,54299.0663268 2025-07-06,17:23:10.000,187,11056023,-795,0,1751822589,12719.042755850001,89.7374687699994,54299.22703056 2025-07-06,17:23:11.000,187,11056009,-795,0,1751822590,12719.002337990001,89.7374687699994,54298.95453288001 2025-07-06,17:23:12.000,187,11055989,-795,0,1751822591,12719.110118949997,89.7374687699994,54298.96850712 2025-07-06,17:23:13.000,187,11055923,-795,0,1751822592,12719.170745739997,89.79386181000154,54298.83575184001 2025-07-06,17:23:14.000,187,11056030,-795,0,1751822593,12719.231372529997,89.8361565899977,54298.85671320001 2025-07-06,17:23:15.000,187,11055976,-795,0,1751822594,12719.157273119992,89.87845137000113,54299.199082080006 2025-07-06,17:23:16.000,187,11056030,-795,0,1751822595,12719.130327879997,89.87140224000177,54299.14318512001 2025-07-06,17:23:17.000,187,11056053,-795,0,1751822596,12719.036019539992,89.86435311000241,54299.366772960006 2025-07-06,17:23:18.000,187,11056022,-795,0,1751822597,12718.941711200001,89.8502548500037,54299.464592640004 2025-07-06,17:23:19.000,187,11055996,-795,0,1751822598,12718.83393023999,89.8502548500037,54299.3807472 2025-07-06,17:23:20.000,187,11056005,-795,0,1751822599,12718.75309451999,89.8361565899977,54299.199082080006 2025-07-06,17:23:21.000,187,11056025,-795,0,1751822600,12718.59815939,89.8361565899977,54299.01741696 2025-07-06,17:23:22.000,187,11056014,-795,0,1751822601,12718.55774153,89.8009109400009,54299.010429840004 2025-07-06,17:23:23.000,187,11055997,-795,0,1751822602,12718.524059979994,89.76566529000411,54299.10126240001 2025-07-06,17:23:24.000,187,11056016,-795,0,1751822603,12718.55100521999,89.69517399000324,54299.44363128 2025-07-06,17:23:25.000,187,11055982,-715,0,1751822604,12718.564477839995,89.65992833999917,54299.38773432001 2025-07-06,17:23:26.000,187,11056015,-795,0,1751822605,12718.564477839995,89.6035353000043,54299.150172240006 2025-07-06,17:23:27.000,187,11055945,-795,0,1751822606,12718.44996056999,89.56828965000022,54299.00344272001 2025-07-06,17:23:28.000,187,11055954,-795,0,1751822607,12718.42975163999,89.5541913900015,54298.80081624 2025-07-06,17:23:29.000,187,11055951,-795,0,1751822608,12718.335443299999,89.54714226000215,54298.77985488 2025-07-06,17:23:30.000,187,11055996,-795,0,1751822609,12718.328706989989,89.52599487000407,54298.87068744 2025-07-06,17:23:31.000,187,11055991,-795,0,1751822610,12718.153562929998,89.49779834999936,54299.08728816 2025-07-06,17:23:32.000,187,11056021,-795,0,1751822611,12718.119881379993,89.49779834999936,54299.28991464001 2025-07-06,17:23:33.000,187,11056025,-795,0,1751822612,12718.018836729992,89.47665096000128,54299.26895328001 2025-07-06,17:23:34.000,187,11056000,-795,0,1751822613,12717.985155180002,89.4555035700032,54299.16414648 2025-07-06,17:23:35.000,187,11056004,-795,0,1751822614,12717.931264699997,89.44845444000384,54299.10126240001 2025-07-06,17:23:36.000,187,11055999,-795,0,1751822615,12717.904319460002,89.47665096000128,54299.09427528 2025-07-06,17:23:37.000,187,11056010,-795,0,1751822616,12717.897583149992,89.46255270000256,54298.98946848 2025-07-06,17:23:38.000,187,11056020,-795,0,1751822617,12717.904319460002,89.43435617999785,54299.21305632 2025-07-06,17:23:39.000,187,11056021,-795,0,1751822618,12717.998627799992,89.49074922,54299.44363128 2025-07-06,17:23:40.000,187,11055987,-795,0,1751822619,12717.985155180002,89.50484747999872,54299.47157976 2025-07-06,17:23:41.000,187,11056026,-795,0,1751822620,12717.978418869992,89.54714226000215,54299.24100480001 2025-07-06,17:23:42.000,187,11056002,-795,0,1751822621,12717.951473629997,89.62468269000237,54298.9964556 2025-07-06,17:23:43.000,187,11055958,-795,0,1751822622,12717.931264699997,89.68812486000388,54298.863700320006 2025-07-06,17:23:44.000,187,11056026,-795,0,1751822623,12717.843692670001,89.81500919999962,54298.814790480006 2025-07-06,17:23:45.000,187,11056029,-795,0,1751822624,12717.628130749996,89.85730398000305,54298.60517688 2025-07-06,17:23:46.000,187,11056062,-795,0,1751822625,12717.648339679996,89.97713918999943,54298.94754576 2025-07-06,17:23:47.000,187,11056031,-795,0,1751822626,12717.655075989991,89.99828658000479,54299.02440408001 2025-07-06,17:23:48.000,187,11056027,-795,0,1751822627,12717.567503959996,90.10402353000245,54299.0663268 2025-07-06,17:23:49.000,187,11056004,-795,0,1751822628,12717.64160337,90.13926917999925,54299.0663268 2025-07-06,17:23:50.000,187,11056069,-795,0,1751822629,12717.68202123,90.18156396000268,54299.080301040005 2025-07-06,17:23:51.000,187,11056025,-795,0,1751822630,12717.6618123,90.1463183099986,54298.84972608 2025-07-06,17:23:52.000,187,11056016,-795,0,1751822631,12717.729175399996,90.12517092000053,54299.12222376001 2025-07-06,17:23:53.000,187,11056072,-795,0,1751822632,12717.803274810001,90.09697440000309,54299.178120720004 2025-07-06,17:23:54.000,187,11056034,-795,0,1751822633,12717.890846839997,90.08992527000373,54299.2759404 2025-07-06,17:23:55.000,187,11055969,-795,0,1751822634,12717.917792079992,90.0476304900003,54299.22004344001 2025-07-06,17:23:56.000,187,11055993,-795,0,1751822635,12717.931264699997,90.09697440000309,54298.961520000004 2025-07-06,17:23:57.000,187,11056044,-795,0,1751822636,12717.951473629997,90.08992527000373,54298.9964556 2025-07-06,17:23:58.000,187,11055982,-795,0,1751822637,12717.978418869992,90.11812179000117,54299.031391200006 2025-07-06,17:23:59.000,187,11055987,-795,0,1751822638,12717.924528390002,90.08992527000373,54299.031391200006 2025-07-06,17:24:00.000,187,11055989,-755,0,1751822639,12717.904319460002,90.13222004999989,54298.982481360006 2025-07-06,17:24:01.000,187,11056035,-795,0,1751822640,12717.749384329996,90.15336743999796,54298.70299656 2025-07-06,17:24:02.000,187,11056018,-795,0,1751822641,12717.64160337,90.15336743999796,54298.577228400005 2025-07-06,17:24:03.000,187,11055985,-795,0,1751822642,12717.567503959996,90.17451483000332,54298.437486 2025-07-06,17:24:04.000,187,11056025,-795,0,1751822643,12717.54055872,90.22385873999883,54298.612164 2025-07-06,17:24:05.000,187,11056035,-795,0,1751822644,12717.31152417999,90.20976048000011,54298.53530568 2025-07-06,17:24:06.000,187,11056011,-795,0,1751822645,12717.324996799995,90.25205526000354,54298.83575184001 2025-07-06,17:24:07.000,187,11056042,-795,0,1751822646,12717.223952149994,90.21680960999947,54299.02440408001 2025-07-06,17:24:08.000,187,11056039,-795,0,1751822647,12717.170061669989,90.22385873999883,54298.80081624 2025-07-06,17:24:09.000,187,11056038,-795,0,1751822648,12717.163325359994,90.18861309000204,54298.80081624 2025-07-06,17:24:10.000,187,11056049,-795,0,1751822649,12717.23068845999,90.23795700000483,54298.696009440006 2025-07-06,17:24:11.000,187,11056031,-795,0,1751822650,12717.21047952999,90.21680960999947,54298.5422928 2025-07-06,17:24:12.000,187,11056036,-795,0,1751822651,12717.29805156,90.13926917999925,54298.64011248001 2025-07-06,17:24:13.000,187,11055977,-795,0,1751822652,12717.405832519995,90.08992527000373,54298.80081624 2025-07-06,17:24:14.000,187,11055997,-795,0,1751822653,12717.486668239995,90.04058136000094,54299.010429840004 2025-07-06,17:24:15.000,187,11055982,-795,0,1751822654,12717.50014086,89.95599180000136,54298.961520000004 2025-07-06,17:24:16.000,187,11055980,-795,0,1751822655,12717.51361347999,89.9841883199988,54298.90562304001 2025-07-06,17:24:17.000,187,11056027,-795,0,1751822656,12717.60118551,89.89959875999921,54298.53530568 2025-07-06,17:24:18.000,187,11056027,-795,0,1751822657,12717.634867059991,89.85730398000305,54298.56325416 2025-07-06,17:24:19.000,187,11055990,-795,0,1751822658,12717.62139444,89.84320572000433,54298.5422928 2025-07-06,17:24:20.000,187,11055983,-795,0,1751822659,12717.466459309995,89.8361565899977,54298.72395792 2025-07-06,17:24:21.000,187,11056039,-795,0,1751822660,12717.244161079994,89.8502548500037,54298.51434432 2025-07-06,17:24:22.000,187,11056045,-795,0,1751822661,12717.27110631999,89.86435311000241,54298.83575184001 2025-07-06,17:24:23.000,187,11056035,-795,0,1751822662,12717.197006909999,89.94189354000264,54299.09427528 2025-07-06,17:24:24.000,187,11056017,-795,0,1751822663,12717.102698569994,90.0123848400035,54298.84972608 2025-07-06,17:24:25.000,187,11056001,-795,0,1751822664,12717.001653919993,90.01943397000286,54298.675048080004 2025-07-06,17:24:26.000,187,11055982,-795,0,1751822665,12716.967972369988,90.08992527000373,54298.70299656 2025-07-06,17:24:27.000,187,11055988,-795,0,1751822666,12716.967972369988,90.12517092000053,54298.85671320001 2025-07-06,17:24:28.000,187,11056009,-795,0,1751822667,12717.015126539998,90.13222004999989,54299.129210880004 2025-07-06,17:24:29.000,187,11056032,-795,0,1751822668,12717.015126539998,90.13926917999925,54299.15715936 2025-07-06,17:24:30.000,187,11056040,-795,0,1751822669,12717.008390229988,90.1463183099986,54299.12222376001 2025-07-06,17:24:31.000,187,11056025,-795,0,1751822670,12716.866927720002,90.18861309000204,54298.60517688 2025-07-06,17:24:32.000,187,11056056,-795,0,1751822671,12716.893872959998,90.1956622200014,54298.68902232001 2025-07-06,17:24:33.000,187,11056019,-795,0,1751822672,12716.846718790002,90.13926917999925,54298.744919280005 2025-07-06,17:24:34.000,187,11056009,-795,0,1751822673,12716.745674140002,90.11812179000117,54298.77985488 2025-07-06,17:24:35.000,187,11056009,-795,0,1751822674,12716.584002700001,90.09697440000309,54299.00344272001 2025-07-06,17:24:36.000,187,11055997,-795,0,1751822675,12716.429067569996,89.99828658000479,54298.675048080004 2025-07-06,17:24:37.000,187,11056014,-795,0,1751822676,12716.36170447,89.948942670002,54298.58421552 2025-07-06,17:24:38.000,187,11056038,-795,0,1751822677,12716.30107768,89.92779528000392,54298.58421552 2025-07-06,17:24:39.000,187,11056035,-795,0,1751822678,12716.23371457999,89.8502548500037,54298.40255040001 2025-07-06,17:24:40.000,187,11055999,-795,0,1751822679,12716.15287885999,89.81500919999962,54298.30473072001 2025-07-06,17:24:41.000,187,11055973,-795,0,1751822680,12716.065306829994,89.79386181000154,54298.25582088 2025-07-06,17:24:42.000,187,11056005,-795,0,1751822681,12716.11919731,89.78681268000219,54298.70998368 2025-07-06,17:24:43.000,187,11055996,-795,0,1751822682,12716.19329671999,89.75156702999811,54298.647099600006 2025-07-06,17:24:44.000,187,11056002,-795,0,1751822683,12716.31455029999,89.75861616000475,54298.76588064001 2025-07-06,17:24:45.000,187,11056015,-795,0,1751822684,12716.408858639996,89.7374687699994,54298.57024128001 2025-07-06,17:24:46.000,187,11056003,-795,0,1751822685,12716.489694359996,89.81500919999962,54298.42351176 2025-07-06,17:24:47.000,187,11056026,-795,0,1751822686,12716.435803879991,89.82910745999834,54298.31870496 2025-07-06,17:24:48.000,187,11056053,-795,0,1751822687,12716.435803879991,89.91369701999793,54298.40255040001 2025-07-06,17:24:49.000,187,11056017,-795,0,1751822688,12716.42233126,89.948942670002,54298.70299656 2025-07-06,17:24:50.000,187,11056007,-795,0,1751822689,12716.348231849995,90.06877787999838,54298.675048080004 2025-07-06,17:24:51.000,187,11055943,-795,0,1751822690,12716.19329671999,90.1463183099986,54298.51434432 2025-07-06,17:24:52.000,187,11055983,-795,0,1751822691,12716.07877945,90.25205526000354,54298.53530568 2025-07-06,17:24:53.000,187,11055974,-795,0,1751822692,12716.07204313999,90.28025178000098,54298.58421552 2025-07-06,17:24:54.000,187,11056016,-795,0,1751822693,12715.937316939999,90.32959569000377,54298.59120264 2025-07-06,17:24:55.000,187,11056021,-755,0,1751822694,12715.883426459994,90.33664482000313,54298.54927992001 2025-07-06,17:24:56.000,187,11056004,-795,0,1751822695,12715.735227639998,90.35074308000185,54298.66806096001 2025-07-06,17:24:57.000,187,11056014,-795,0,1751822696,12715.782381809993,90.30139916999906,54298.6820352 2025-07-06,17:24:58.000,187,11055999,-795,0,1751822697,12715.775645499998,90.24500613000419,54298.72395792 2025-07-06,17:24:59.000,187,11056022,-795,0,1751822698,12715.795854429998,90.25205526000354,54298.66107384 2025-07-06,17:25:00.000,187,11056031,-795,0,1751822699,12715.694809779998,90.17451483000332,54298.49338296 2025-07-06,17:25:01.000,187,11056028,-795,0,1751822700,12715.694809779998,90.11812179000117,54298.26280800001 2025-07-06,17:25:02.000,187,11056042,-795,0,1751822701,12715.728491329988,90.01943397000286,54298.38158904001 2025-07-06,17:25:03.000,187,11056000,-795,0,1751822702,12715.755436569998,89.96304093000072,54298.58421552 2025-07-06,17:25:04.000,187,11056075,-795,0,1751822703,12715.715018709998,89.92779528000392,54298.61915112001 2025-07-06,17:25:05.000,187,11055998,-795,0,1751822704,12715.688073470003,89.92074615000456,54298.53530568 2025-07-06,17:25:06.000,187,11055986,-795,0,1751822705,12715.546610960002,89.948942670002,54298.38158904001 2025-07-06,17:25:07.000,187,11055975,-795,0,1751822706,12715.647655610002,89.97713918999943,54298.17896256 2025-07-06,17:25:08.000,187,11055992,-795,0,1751822707,12715.674600849998,89.948942670002,54298.31870496 2025-07-06,17:25:09.000,187,11055978,-795,0,1751822708,12715.721755019993,89.97713918999943,54298.41652464 2025-07-06,17:25:10.000,187,11056027,-795,0,1751822709,12715.654391919998,89.95599180000136,54298.64011248001 2025-07-06,17:25:11.000,187,11055958,-795,0,1751822710,12715.613974059997,89.92074615000456,54298.40255040001 2025-07-06,17:25:12.000,187,11055998,-795,0,1751822711,12715.627446680002,89.90664788999857,54298.479408720006 2025-07-06,17:25:13.000,187,11055964,-795,0,1751822712,12715.627446680002,89.90664788999857,54298.53530568 2025-07-06,17:25:14.000,187,11056017,-795,0,1751822713,12715.667864540002,89.92074615000456,54298.35364056001 2025-07-06,17:25:15.000,187,11056005,-795,0,1751822714,12715.647655610002,89.948942670002,54298.32569208 2025-07-06,17:25:16.000,187,11056043,-795,0,1751822715,12715.539874649992,89.93484441000328,54298.18594968001 2025-07-06,17:25:17.000,187,11056024,-795,0,1751822716,12715.546610960002,89.89959875999921,54298.54927992001 2025-07-06,17:25:18.000,187,11056019,-795,0,1751822717,12715.512929409997,89.948942670002,54298.60517688 2025-07-06,17:25:19.000,187,11055999,-795,0,1751822718,12715.452302619997,89.95599180000136,54298.59818976001 2025-07-06,17:25:20.000,187,11055957,-795,0,1751822719,12715.26368594,89.9841883199988,54298.458447360004 2025-07-06,17:25:21.000,187,11056004,-795,0,1751822720,12715.128959739995,90.05467961999966,54297.9833232 2025-07-06,17:25:22.000,187,11055992,-795,0,1751822721,12715.128959739995,90.10402353000245,54298.03223304 2025-07-06,17:25:23.000,187,11056016,-795,0,1751822722,12715.03465139999,90.1463183099986,54298.03922016 2025-07-06,17:25:24.000,187,11056041,-795,0,1751822723,12714.98076092,90.16746570000396,54298.339666320004 2025-07-06,17:25:25.000,187,11056014,-795,0,1751822724,12714.96055199,90.1956622200014,54298.30473072001 2025-07-06,17:25:26.000,187,11056018,-795,0,1751822725,12714.87297995999,90.24500613000419,54298.38158904001 2025-07-06,17:25:27.000,187,11055986,-795,0,1751822726,12714.805616859994,90.20976048000011,54298.18594968001 2025-07-06,17:25:28.000,187,11056012,-795,0,1751822727,12714.866243649994,90.20976048000011,54298.03223304 2025-07-06,17:25:29.000,187,11056024,-795,0,1751822728,12714.906661509995,90.1956622200014,54298.04620728001 2025-07-06,17:25:30.000,187,11056019,-795,0,1751822729,12714.91339781999,90.1956622200014,54298.01127168 2025-07-06,17:25:31.000,187,11056015,-795,0,1751822730,12714.93360674999,90.11107266000181,54297.80165808001 2025-07-06,17:25:32.000,187,11055993,-795,0,1751822731,12715.07506925999,90.0476304900003,54297.93441336 2025-07-06,17:25:33.000,187,11055982,-795,0,1751822732,12715.22326808,90.0123848400035,54297.99729744001 2025-07-06,17:25:34.000,187,11056005,-795,0,1751822733,12715.256949629991,89.99828658000479,54297.96236184 2025-07-06,17:25:35.000,187,11055954,-795,0,1751822734,12715.317576419991,89.99828658000479,54297.67588992 2025-07-06,17:25:36.000,187,11056016,-795,0,1751822735,12715.277158559991,90.02648310000222,54297.55710888 2025-07-06,17:25:37.000,187,11056034,-795,0,1751822736,12715.256949629991,90.05467961999966,54297.571083120005 2025-07-06,17:25:38.000,187,11056009,-795,0,1751822737,12715.290631179996,90.06877787999838,54298.11607848001 2025-07-06,17:25:39.000,187,11056012,-795,0,1751822738,12715.270422249996,90.11107266000181,54298.26979512 2025-07-06,17:25:40.000,187,11055972,-795,0,1751822739,12715.18285022,90.13926917999925,54298.1580012 2025-07-06,17:25:41.000,187,11056031,-795,0,1751822740,12715.02117878,90.18861309000204,54298.123065600004 2025-07-06,17:25:42.000,187,11056003,-795,0,1751822741,12715.068332949995,90.28025178000098,54298.004284560004 2025-07-06,17:25:43.000,187,11055985,-795,0,1751822742,12715.05486032999,90.35074308000185,54298.01127168 2025-07-06,17:25:44.000,187,11056000,-795,0,1751822743,12714.94034306,90.37189046999993,54298.004284560004 2025-07-06,17:25:45.000,187,11056009,-795,0,1751822744,12714.987497229995,90.407136120004,54298.171975440004 2025-07-06,17:25:46.000,187,11055996,-795,0,1751822745,12714.92013413,90.42123438000272,54298.08114288 2025-07-06,17:25:47.000,187,11056021,-795,0,1751822746,12714.99423353999,90.41418525000336,54298.15101408 2025-07-06,17:25:48.000,187,11056031,-795,0,1751822747,12715.11548711999,90.38598872999864,54298.24883376 2025-07-06,17:25:49.000,187,11056003,-795,0,1751822748,12715.169377599996,90.407136120004,54297.99031032 2025-07-06,17:25:50.000,187,11056036,-795,0,1751822749,12715.24347701,90.36484134000057,54297.9833232 2025-07-06,17:25:51.000,187,11055963,-795,0,1751822750,12715.16264129,90.30844829999842,54297.69685128 2025-07-06,17:25:52.000,187,11056047,-795,0,1751822751,12715.230004389996,90.23090786999819,54297.65492856 2025-07-06,17:25:53.000,187,11055939,-795,0,1751822752,12715.24347701,90.23795700000483,54297.81563232 2025-07-06,17:25:54.000,187,11056026,-795,0,1751822753,12715.250213319996,90.1956622200014,54297.836593680004 2025-07-06,17:25:55.000,187,11056024,-795,0,1751822754,12715.24347701,90.1956622200014,54297.87851640001 2025-07-06,17:25:56.000,187,11056017,-795,0,1751822755,12715.250213319996,90.20976048000011,54297.58505736 2025-07-06,17:25:57.000,187,11056008,-795,0,1751822756,12715.216531769991,90.23090786999819,54297.54313464001 2025-07-06,17:25:58.000,187,11056008,-795,0,1751822757,12715.216531769991,90.22385873999883,54297.738774000005 2025-07-06,17:25:59.000,187,11055954,-795,0,1751822758,12715.15590497999,90.28025178000098,54297.99031032 2025-07-06,17:26:00.000,187,11056010,-795,0,1751822759,12715.108750809995,90.27320265000162,54298.06716864001 2025-07-06,17:26:01.000,187,11055991,-795,0,1751822760,12715.03465139999,90.28025178000098,54297.906464880005 2025-07-06,17:26:02.000,187,11055983,-795,0,1751822761,12715.02117878,90.31549742999778,54297.92043912 2025-07-06,17:26:03.000,187,11056014,-795,0,1751822762,12715.088541879995,90.35074308000185,54297.640954320006 2025-07-06,17:26:04.000,187,11056003,-795,0,1751822763,12715.20305915,90.31549742999778,54297.836593680004 2025-07-06,17:26:05.000,187,11056023,-795,0,1751822764,12715.324312730001,90.2943500399997,54297.787683840004 2025-07-06,17:26:06.000,187,11055974,-795,0,1751822765,12715.378203209992,90.26615352000226,54297.94140048 2025-07-06,17:26:07.000,187,11055969,-795,0,1751822766,12715.26368594,90.23090786999819,54297.81563232 2025-07-06,17:26:08.000,187,11055958,-795,0,1751822767,12715.418621069992,90.22385873999883,54297.81563232 2025-07-06,17:26:09.000,187,11056016,-795,0,1751822768,12715.526402030002,90.2591043900029,54297.96236184 2025-07-06,17:26:10.000,187,11056036,-795,0,1751822769,12715.620710369993,90.31549742999778,54297.738774000005 2025-07-06,17:26:11.000,187,11056017,-795,0,1751822770,12715.560083579992,90.40008699000464,54297.5291604 2025-07-06,17:26:12.000,187,11055975,-795,0,1751822771,12715.667864540002,90.393037859998,54297.7038384 2025-07-06,17:26:13.000,187,11056005,-795,0,1751822772,12715.674600849998,90.43533264000143,54297.87851640001 2025-07-06,17:26:14.000,187,11055985,-795,0,1751822773,12715.694809779998,90.47762742000486,54298.025245920006 2025-07-06,17:26:15.000,187,11055969,-795,0,1751822774,12715.654391919998,90.46352915999887,54298.04620728001 2025-07-06,17:26:16.000,187,11056001,-795,0,1751822775,12715.553347269997,90.43533264000143,54297.88550352 2025-07-06,17:26:17.000,187,11055953,-795,0,1751822776,12715.573556199997,90.45648002999951,54297.68287704001 2025-07-06,17:26:18.000,187,11056019,-795,0,1751822777,12715.620710369993,90.407136120004,54297.836593680004 2025-07-06,17:26:19.000,187,11055974,-795,0,1751822778,12715.546610960002,90.40008699000464,54297.668902800004 2025-07-06,17:26:20.000,187,11056056,-795,0,1751822779,12715.640919299993,90.33664482000313,54297.913452 2025-07-06,17:26:21.000,187,11055995,-795,0,1751822780,12715.667864540002,90.30844829999842,54298.074155760005 2025-07-06,17:26:22.000,187,11056019,-795,0,1751822781,12715.634182989997,90.32959569000377,54297.88550352 2025-07-06,17:26:23.000,187,11055975,-795,0,1751822782,12715.782381809993,90.30844829999842,54298.06716864001 2025-07-06,17:26:24.000,187,11056013,-795,0,1751822783,12715.795854429998,90.32959569000377,54297.73178688001 2025-07-06,17:26:25.000,187,11056014,-795,0,1751822784,12715.944053249994,90.35779221000121,54297.81563232 2025-07-06,17:26:26.000,187,11056033,-795,0,1751822785,12715.917108009999,90.37189046999993,54297.57807024 2025-07-06,17:26:27.000,187,11055978,-795,0,1751822786,12715.923844319994,90.42123438000272,54297.72479976 2025-07-06,17:26:28.000,187,11056045,-795,0,1751822787,12716.045097899994,90.4423817700008,54298.22088528 2025-07-06,17:26:29.000,187,11056035,-795,0,1751822788,12716.05183420999,90.4423817700008,54298.171975440004 2025-07-06,17:26:30.000,187,11055993,-795,0,1751822789,12716.03162527999,90.44943090000015,54298.17896256 2025-07-06,17:26:31.000,187,11055976,-795,0,1751822790,12715.896899079999,90.47762742000486,54297.72479976 2025-07-06,17:26:32.000,187,11055992,-795,0,1751822791,12715.923844319994,90.4423817700008,54297.81563232 2025-07-06,17:26:33.000,187,11055958,-795,0,1751822792,12715.964262179994,90.43533264000143,54297.808645200006 2025-07-06,17:26:34.000,187,11056007,-795,0,1751822793,12716.065306829994,90.407136120004,54297.87152928 2025-07-06,17:26:35.000,187,11056012,-795,0,1751822794,12716.07204313999,90.4423817700008,54298.123065600004 2025-07-06,17:26:36.000,187,11056007,-795,0,1751822795,12716.226978269995,90.42123438000272,54298.144026960006 2025-07-06,17:26:37.000,187,11055998,-795,0,1751822796,12716.267396129995,90.43533264000143,54298.13005272 2025-07-06,17:26:38.000,187,11056022,-795,0,1751822797,12716.476221739991,90.42828351000207,54298.10210424 2025-07-06,17:26:39.000,187,11055960,-795,0,1751822798,12716.577266389992,90.45648002999951,54297.96236184 2025-07-06,17:26:40.000,187,11056008,-795,0,1751822799,12716.637893179992,90.42828351000207,54298.025245920006 2025-07-06,17:26:41.000,187,11055988,-795,0,1751822800,12716.570530079996,90.44943090000015,54297.8435808 2025-07-06,17:26:42.000,187,11055986,-795,0,1751822801,12716.489694359996,90.42123438000272,54298.06018152 2025-07-06,17:26:43.000,187,11056015,-795,0,1751822802,12716.503166980001,90.48467655000422,54298.08114288 2025-07-06,17:26:44.000,187,11056022,-795,0,1751822803,12716.48295805,90.42123438000272,54298.24883376 2025-07-06,17:26:45.000,187,11056009,-795,0,1751822804,12716.40212233,90.407136120004,54298.08114288 2025-07-06,17:26:46.000,187,11055979,-795,0,1751822805,12716.34149554,90.407136120004,54298.01127168 2025-07-06,17:26:47.000,187,11055991,-795,0,1751822806,12716.247187199995,90.393037859998,54297.87851640001 2025-07-06,17:26:48.000,187,11055985,-795,0,1751822807,12716.24045089,90.38598872999864,54297.94838760001 2025-07-06,17:26:49.000,187,11055997,-795,0,1751822808,12716.19329671999,90.32959569000377,54298.13703984001 2025-07-06,17:26:50.000,187,11055972,-795,0,1751822809,12716.1798241,90.2943500399997,54297.976336080006 2025-07-06,17:26:51.000,187,11055998,-795,0,1751822810,12716.29434136999,90.28025178000098,54298.06018152 2025-07-06,17:26:52.000,187,11055994,-795,0,1751822811,12716.516639599991,90.25205526000354,54298.03922016 2025-07-06,17:26:53.000,187,11056010,-795,0,1751822812,12716.685047350002,90.27320265000162,54297.9833232 2025-07-06,17:26:54.000,187,11056006,-795,0,1751822813,12716.786092000002,90.23090786999819,54298.01127168 2025-07-06,17:26:55.000,187,11055933,-715,0,1751822814,12716.893872959998,90.25205526000354,54297.93441336 2025-07-06,17:26:56.000,187,11055937,-795,0,1751822815,12716.853455099998,90.22385873999883,54298.08114288 2025-07-06,17:26:57.000,187,11055971,-795,0,1751822816,12716.846718790002,90.27320265000162,54298.123065600004 2025-07-06,17:26:58.000,187,11056013,-795,0,1751822817,12716.833246169997,90.2591043900029,54298.1580012 2025-07-06,17:26:59.000,187,11055975,-795,0,1751822818,12716.752410449997,90.35779221000121,54298.192936800006 2025-07-06,17:27:00.000,187,11055997,-795,0,1751822819,12716.624420560001,90.35074308000185,54297.94838760001 2025-07-06,17:27:01.000,187,11056005,-795,0,1751822820,12716.435803879991,90.407136120004,54297.836593680004 2025-07-06,17:27:02.000,187,11055986,-795,0,1751822821,12716.429067569996,90.43533264000143,54298.025245920006 2025-07-06,17:27:03.000,187,11055924,-795,0,1751822822,12716.368440779996,90.45648002999951,54298.311717840006 2025-07-06,17:27:04.000,187,11056002,-795,0,1751822823,12716.328022919995,90.45648002999951,54298.2977436 2025-07-06,17:27:05.000,187,11056021,-795,0,1751822824,12716.368440779996,90.51992220000102,54298.33267920001 2025-07-06,17:27:06.000,187,11055954,-795,0,1751822825,12716.415594949991,90.51287307000166,54298.13005272 2025-07-06,17:27:07.000,187,11056022,-795,0,1751822826,12716.536848529991,90.53402045999974,54297.94838760001 2025-07-06,17:27:08.000,187,11055996,-795,0,1751822827,12716.705256280002,90.47057828999823,54297.836593680004 2025-07-06,17:27:09.000,187,11055986,-795,0,1751822828,12716.893872959998,90.41418525000336,54297.88550352 2025-07-06,17:27:10.000,187,11055990,-795,0,1751822829,12717.197006909999,90.33664482000313,54298.32569208 2025-07-06,17:27:11.000,187,11055985,-795,0,1751822830,12717.237424769999,90.33664482000313,54298.1580012 2025-07-06,17:27:12.000,187,11055997,-795,0,1751822831,12717.37888728,90.24500613000419,54298.241846640005 2025-07-06,17:27:13.000,187,11055912,-795,0,1751822832,12717.426041449995,90.23795700000483,54298.15101408 2025-07-06,17:27:14.000,187,11056003,-795,0,1751822833,12717.466459309995,90.21680960999947,54298.01825880001 2025-07-06,17:27:15.000,187,11056008,-795,0,1751822834,12717.35867835,90.18156396000268,54298.123065600004 2025-07-06,17:27:16.000,187,11055968,-795,0,1751822835,12717.25089738999,90.09697440000309,54298.192936800006 2025-07-06,17:27:17.000,187,11056007,-795,0,1751822836,12716.853455099998,90.02648310000222,54298.2977436 2025-07-06,17:27:18.000,187,11056022,-795,0,1751822837,12716.523375910001,90.17451483000332,54298.33267920001 2025-07-06,17:27:19.000,187,11055933,-795,0,1751822838,12716.328022919995,90.53402045999974,54298.38857616 2025-07-06,17:27:20.000,187,11055996,-795,0,1751822839,12716.35496815999,90.67500306000147,54298.37460192 2025-07-06,17:27:21.000,187,11056019,-795,0,1751822840,12716.348231849995,90.73844523000298,54298.03922016 2025-07-06,17:27:22.000,187,11056012,-795,0,1751822841,12716.469485429996,90.73844523000298,54298.08813 2025-07-06,17:27:23.000,187,11055960,-795,0,1751822842,12716.496430669991,90.76664175000042,54297.9833232 2025-07-06,17:27:24.000,187,11056013,-795,0,1751822843,12716.765883070002,90.71024870999827,54298.38158904001 2025-07-06,17:27:25.000,187,11056026,-795,0,1751822844,12716.954499749998,90.66090480000275,54298.437486 2025-07-06,17:27:26.000,187,11056009,-795,0,1751822845,12717.082489639994,90.6045117600006,54298.47242160001 2025-07-06,17:27:27.000,187,11055953,-795,0,1751822846,12717.129643809989,90.55516784999782,54298.339666320004 2025-07-06,17:27:28.000,187,11055916,-795,0,1751822847,12717.27110631999,90.5058239400023,54298.11607848001 2025-07-06,17:27:29.000,187,11056025,-795,0,1751822848,12717.304787869994,90.5058239400023,54298.16498832001 2025-07-06,17:27:30.000,187,11055971,-795,0,1751822849,12717.284578939994,90.49172568000358,54298.16498832001 2025-07-06,17:27:31.000,187,11056027,-795,0,1751822850,12717.109434879989,90.46352915999887,54298.144026960006 2025-07-06,17:27:32.000,187,11055980,-795,0,1751822851,12717.095962259998,90.46352915999887,54298.39556328 2025-07-06,17:27:33.000,187,11055963,-795,0,1751822852,12717.102698569994,90.46352915999887,54298.61915112001 2025-07-06,17:27:34.000,187,11055968,-715,0,1751822853,12717.021862849993,90.44943090000015,54298.26280800001 2025-07-06,17:27:35.000,187,11055981,-795,0,1751822854,12716.927554510003,90.46352915999887,54298.04620728001 2025-07-06,17:27:36.000,187,11056004,-795,0,1751822855,12716.927554510003,90.49172568000358,54297.94838760001 2025-07-06,17:27:37.000,187,11055971,-795,0,1751822856,12716.967972369988,90.49877481000294,54297.92742624001 2025-07-06,17:27:38.000,187,11055982,-795,0,1751822857,12717.015126539998,90.47057828999823,54297.976336080006 2025-07-06,17:27:39.000,187,11056000,-795,0,1751822858,12717.163325359994,90.5410695899991,54298.37460192 2025-07-06,17:27:40.000,187,11056035,-795,0,1751822859,12717.37888728,90.5410695899991,54298.58421552 2025-07-06,17:27:41.000,187,11056000,-795,0,1751822860,12717.43951407,90.51992220000102,54298.50037008001 2025-07-06,17:27:42.000,187,11056001,-795,0,1751822861,12717.61465812999,90.49172568000358,54298.241846640005 2025-07-06,17:27:43.000,187,11055956,-795,0,1751822862,12717.688757539996,90.47057828999823,54298.38158904001 2025-07-06,17:27:44.000,187,11055997,-795,0,1751822863,12717.769593259996,90.46352915999887,54298.26280800001 2025-07-06,17:27:45.000,187,11055994,-795,0,1751822864,12717.776329569992,90.4423817700008,54298.27678224 2025-07-06,17:27:46.000,187,11055997,-795,0,1751822865,12717.783065880001,90.37893959999928,54298.58421552 2025-07-06,17:27:47.000,187,11055987,-795,0,1751822866,12717.70223016,90.393037859998,54298.647099600006 2025-07-06,17:27:48.000,187,11055989,-795,0,1751822867,12717.729175399996,90.35074308000185,54298.60517688 2025-07-06,17:27:49.000,187,11056010,-795,0,1751822868,12717.58097658,90.26615352000226,54298.15101408 2025-07-06,17:27:50.000,187,11056002,-795,0,1751822869,12717.385623589995,90.2591043900029,54297.913452 2025-07-06,17:27:51.000,187,11056031,-795,0,1751822870,12717.183534289994,90.32959569000377,54297.8435808 2025-07-06,17:27:52.000,187,11056026,-795,0,1751822871,12717.284578939994,90.44943090000015,54297.92043912 2025-07-06,17:27:53.000,187,11055989,-795,0,1751822872,12717.385623589995,90.46352915999887,54298.290756480004 2025-07-06,17:27:54.000,187,11055986,-795,0,1751822873,12717.506877169995,90.49172568000358,54298.54927992001 2025-07-06,17:27:55.000,187,11055982,-795,0,1751822874,12717.634867059991,90.46352915999887,54298.6820352 2025-07-06,17:27:56.000,187,11056012,-795,0,1751822875,12717.68202123,90.42828351000207,54298.18594968001 2025-07-06,17:27:57.000,187,11056008,-795,0,1751822876,12717.863901600002,90.37893959999928,54298.40255040001 2025-07-06,17:27:58.000,187,11056009,-795,0,1751822877,12717.998627799992,90.34369395000249,54298.55626704 2025-07-06,17:27:59.000,187,11056013,-795,0,1751822878,12718.045781970002,90.37189046999993,54298.612164 2025-07-06,17:28:00.000,187,11056006,-795,0,1751822879,12718.099672449993,90.32254656000441,54298.75889352 2025-07-06,17:28:01.000,187,11056044,-795,0,1751822880,12718.018836729992,90.30844829999842,54298.59120264 2025-07-06,17:28:02.000,187,11056040,-795,0,1751822881,12717.998627799992,90.28025178000098,54298.65408672 2025-07-06,17:28:03.000,187,11056027,-795,0,1751822882,12717.951473629997,90.2591043900029,54298.33267920001 2025-07-06,17:28:04.000,187,11055969,-795,0,1751822883,12717.971682559997,90.28730091000034,54298.311717840006 2025-07-06,17:28:05.000,187,11056030,-795,0,1751822884,12717.951473629997,90.23795700000483,54298.2977436 2025-07-06,17:28:06.000,187,11055986,-795,0,1751822885,12717.924528390002,90.23090786999819,54298.26280800001 2025-07-06,17:28:07.000,187,11055960,-795,0,1751822886,12717.836956359992,90.1956622200014,54298.339666320004 2025-07-06,17:28:08.000,187,11055957,-795,0,1751822887,12717.924528390002,90.17451483000332,54298.45146024001 2025-07-06,17:28:09.000,187,11056032,-795,0,1751822888,12717.830220049997,90.23795700000483,54298.60517688 2025-07-06,17:28:10.000,187,11056020,-795,0,1751822889,12717.971682559997,90.15336743999796,54298.27678224 2025-07-06,17:28:11.000,187,11056032,-795,0,1751822890,12718.032309349997,90.16746570000396,54298.33267920001 2025-07-06,17:28:12.000,187,11055984,-795,0,1751822891,12718.180508169993,90.18861309000204,54298.38158904001 2025-07-06,17:28:13.000,187,11055971,-795,0,1751822892,12718.247871269989,90.16746570000396,54298.49338296 2025-07-06,17:28:14.000,187,11056013,-795,0,1751822893,12718.301761749994,90.16746570000396,54298.76588064001 2025-07-06,17:28:15.000,187,11055938,-795,0,1751822894,12718.268080199989,90.15336743999796,54298.66107384 2025-07-06,17:28:16.000,187,11056010,-795,0,1751822895,12718.355652229999,90.18861309000204,54298.647099600006 2025-07-06,17:28:17.000,187,11056059,-795,0,1751822896,12718.301761749994,90.18861309000204,54298.48639584 2025-07-06,17:28:18.000,187,11056022,-795,0,1751822897,12718.328706989989,90.18156396000268,54298.23485952001 2025-07-06,17:28:19.000,187,11056020,-795,0,1751822898,12718.268080199989,90.16746570000396,54298.09511712001 2025-07-06,17:28:20.000,187,11056016,-795,0,1751822899,12718.261343889993,90.1463183099986,54298.22088528 2025-07-06,17:28:21.000,187,11056029,-795,0,1751822900,12718.086199830002,90.12517092000053,54298.17896256 2025-07-06,17:28:22.000,187,11055972,-795,0,1751822901,12718.180508169993,90.11812179000117,54298.40255040001 2025-07-06,17:28:23.000,187,11055989,-795,0,1751822902,12718.133353999998,90.08287614000437,54298.479408720006 2025-07-06,17:28:24.000,187,11056006,-795,0,1751822903,12718.173771859998,90.11107266000181,54298.65408672 2025-07-06,17:28:25.000,187,11056034,-795,0,1751822904,12718.167035549988,90.07582700999774,54298.60517688 2025-07-06,17:28:26.000,187,11056015,-795,0,1751822905,12718.180508169993,90.08287614000437,54298.39556328 2025-07-06,17:28:27.000,187,11056012,-795,0,1751822906,12718.288289129989,90.04058136000094,54298.35364056001 2025-07-06,17:28:28.000,187,11056041,-795,0,1751822907,12718.483642119994,90.02648310000222,54298.87767456 2025-07-06,17:28:29.000,187,11056022,-795,0,1751822908,12718.59815939,90.00533571000415,54298.91959728 2025-07-06,17:28:30.000,187,11055976,-795,0,1751822909,12718.78003976,90.01943397000286,54298.75889352 2025-07-06,17:28:31.000,187,11055999,-795,0,1751822910,12718.81372130999,89.92074615000456,54298.48639584 2025-07-06,17:28:32.000,187,11055990,-795,0,1751822911,12718.941711200001,89.90664788999857,54298.34665344 2025-07-06,17:28:33.000,187,11055998,-795,0,1751822912,12718.982129060001,89.82205832999898,54298.34665344 2025-07-06,17:28:34.000,187,11056000,-795,0,1751822913,12719.015810609992,89.74451789999875,54298.311717840006 2025-07-06,17:28:35.000,187,11056030,-795,0,1751822914,12718.90129334,89.69517399000324,54298.26979512 2025-07-06,17:28:36.000,187,11055988,-795,0,1751822915,12718.71267665999,89.71632138000132,54298.19992392 2025-07-06,17:28:37.000,187,11055995,-795,0,1751822916,12718.53079628999,89.75861616000475,54298.16498832001 2025-07-06,17:28:38.000,187,11055982,-795,0,1751822917,12718.362388539994,89.94189354000264,54298.25582088 2025-07-06,17:28:39.000,187,11055978,-795,0,1751822918,12718.261343889993,90.02648310000222,54297.9833232 2025-07-06,17:28:40.000,187,11056020,-795,0,1751822919,12718.200717099993,90.15336743999796,54298.1580012 2025-07-06,17:28:41.000,187,11056019,-795,0,1751822920,12718.180508169993,90.12517092000053,54298.08114288 2025-07-06,17:28:42.000,187,11055997,-795,0,1751822921,12718.261343889993,90.02648310000222,54298.409537520005 2025-07-06,17:28:43.000,187,11056032,-795,0,1751822922,12718.254607579998,89.948942670002,54298.42351176 2025-07-06,17:28:44.000,187,11056025,-795,0,1751822923,12718.456696879999,89.87140224000177,54298.77286776 2025-07-06,17:28:45.000,187,11056011,-795,0,1751822924,12718.55100521999,89.86435311000241,54298.8217776 2025-07-06,17:28:46.000,187,11055960,-795,0,1751822925,12718.69920404,89.89959875999921,54298.612164 2025-07-06,17:28:47.000,187,11056011,-795,0,1751822926,12718.77330344999,89.89959875999921,54298.52133144001 2025-07-06,17:28:48.000,187,11055997,-795,0,1751822927,12718.934974889991,89.94189354000264,54298.56325416 2025-07-06,17:28:49.000,187,11056023,-795,0,1751822928,12719.103382640002,89.96304093000072,54298.65408672 2025-07-06,17:28:50.000,187,11056023,-795,0,1751822929,12719.157273119992,90.0123848400035,54298.65408672 2025-07-06,17:28:51.000,187,11056024,-795,0,1751822930,12719.177482049992,90.0476304900003,54298.44447312 2025-07-06,17:28:52.000,187,11055987,-795,0,1751822931,12719.251581459997,90.16746570000396,54298.66806096001 2025-07-06,17:28:53.000,187,11056008,-795,0,1751822932,12719.251581459997,90.1956622200014,54298.59818976001 2025-07-06,17:28:54.000,187,11055975,-795,0,1751822933,12719.224636220002,90.30139916999906,54298.58421552 2025-07-06,17:28:55.000,187,11056013,-795,0,1751822934,12719.103382640002,90.36484134000057,54298.57024128001 2025-07-06,17:28:56.000,187,11056015,-795,0,1751822935,12719.029283229997,90.44943090000015,54298.863700320006 2025-07-06,17:28:57.000,187,11055978,-795,0,1751822936,12718.894557029991,90.43533264000143,54299.031391200006 2025-07-06,17:28:58.000,187,11055998,-795,0,1751822937,12718.766567139995,90.49172568000358,54298.9265844 2025-07-06,17:28:59.000,187,11055975,-795,0,1751822938,12718.746358209995,90.44943090000015,54299.04536544 2025-07-06,17:29:00.000,187,11056014,-795,0,1751822939,12718.78003976,90.47057828999823,54299.031391200006 2025-07-06,17:29:01.000,187,11056018,-795,0,1751822940,12718.57795046,90.44943090000015,54298.61915112001 2025-07-06,17:29:02.000,187,11055995,-795,0,1751822941,12718.726149279995,90.42828351000207,54298.96850712 2025-07-06,17:29:03.000,187,11056004,-795,0,1751822942,12718.766567139995,90.40008699000464,54298.9265844 2025-07-06,17:29:04.000,187,11056018,-795,0,1751822943,12718.75983083,90.34369395000249,54299.18510784 2025-07-06,17:29:05.000,187,11055977,-795,0,1751822944,12718.80024869,90.30139916999906,54299.16414648 2025-07-06,17:29:06.000,187,11055991,-795,0,1751822945,12718.894557029991,90.22385873999883,54298.912610160005 2025-07-06,17:29:07.000,187,11056045,-795,0,1751822946,12718.955183819991,90.1956622200014,54298.80780336001 2025-07-06,17:29:08.000,187,11056015,-795,0,1751822947,12719.009074299996,90.17451483000332,54298.793829120004 2025-07-06,17:29:09.000,187,11056036,-795,0,1751822948,12719.022546920001,90.1604165700046,54298.72395792 2025-07-06,17:29:10.000,187,11055985,-795,0,1751822949,12718.941711200001,90.1463183099986,54298.696009440006 2025-07-06,17:29:11.000,187,11055943,-795,0,1751822950,12718.874348099991,90.1956622200014,54298.97549424001 2025-07-06,17:29:12.000,187,11055997,-795,0,1751822951,12718.887820719996,90.20976048000011,54299.136198 2025-07-06,17:29:13.000,187,11055998,-795,0,1751822952,12718.854139169991,90.2591043900029,54299.150172240006 2025-07-06,17:29:14.000,187,11056020,-795,0,1751822953,12718.83393023999,90.33664482000313,54299.04536544 2025-07-06,17:29:15.000,187,11056030,-795,0,1751822954,12718.77330344999,90.35779221000121,54299.0663268 2025-07-06,17:29:16.000,187,11056006,-795,0,1751822955,12718.65204986999,90.37893959999928,54299.07331392001 2025-07-06,17:29:17.000,187,11056010,-795,0,1751822956,12718.564477839995,90.393037859998,54299.12222376001 2025-07-06,17:29:18.000,187,11056018,-795,0,1751822957,12718.5375326,90.35074308000185,54299.33183736 2025-07-06,17:29:19.000,187,11055998,-795,0,1751822958,12718.55100521999,90.33664482000313,54299.296901760004 2025-07-06,17:29:20.000,187,11056003,-795,0,1751822959,12718.49711474,90.31549742999778,54299.26895328001 2025-07-06,17:29:21.000,187,11055988,-795,0,1751822960,12718.483642119994,90.27320265000162,54298.70299656 2025-07-06,17:29:22.000,187,11056047,-795,0,1751822961,12718.564477839995,90.20976048000011,54298.64011248001 2025-07-06,17:29:23.000,187,11056003,-795,0,1751822962,12718.65204986999,90.23795700000483,54298.61915112001 2025-07-06,17:29:24.000,187,11056005,-795,0,1751822963,12718.827193929996,90.23795700000483,54298.95453288001 2025-07-06,17:29:25.000,187,11056009,-795,0,1751822964,12718.934974889991,90.22385873999883,54299.02440408001 2025-07-06,17:29:26.000,187,11056077,-795,0,1751822965,12718.995601679992,90.25205526000354,54298.961520000004 2025-07-06,17:29:27.000,187,11056003,-795,0,1751822966,12718.988865369996,90.36484134000057,54299.05933968 2025-07-06,17:29:28.000,187,11056007,-795,0,1751822967,12718.975392749991,90.49172568000358,54298.9964556 2025-07-06,17:29:29.000,187,11056012,-795,0,1751822968,12718.968656439996,90.6045117600006,54299.05235256001 2025-07-06,17:29:30.000,187,11056034,-795,0,1751822969,12718.887820719996,90.6538556700034,54298.982481360006 2025-07-06,17:29:31.000,187,11056064,-795,0,1751822970,12718.69246772999,90.70319957999891,54298.87767456 2025-07-06,17:29:32.000,187,11056015,-795,0,1751822971,12718.59142307999,90.73139610000362,54299.21305632 2025-07-06,17:29:33.000,187,11056019,-795,0,1751822972,12718.49037842999,90.67500306000147,54299.30388888 2025-07-06,17:29:34.000,187,11055993,-795,0,1751822973,12718.335443299999,90.66795393000211,54299.28991464001 2025-07-06,17:29:35.000,187,11055982,-795,0,1751822974,12718.261343889993,90.57631524000317,54298.96850712 2025-07-06,17:29:36.000,187,11055984,-795,0,1751822975,12718.146826619988,90.47762742000486,54298.77985488 2025-07-06,17:29:37.000,187,11055990,-795,0,1751822976,12718.200717099993,90.42828351000207,54298.84972608 2025-07-06,17:29:38.000,187,11056000,-795,0,1751822977,12718.301761749994,90.37893959999928,54298.73094504 2025-07-06,17:29:39.000,187,11056003,-795,0,1751822978,12718.40954270999,90.27320265000162,54298.90562304001 2025-07-06,17:29:40.000,187,11055988,-795,0,1751822979,12718.544268909995,90.30844829999842,54298.82876472 2025-07-06,17:29:41.000,187,11055988,-795,0,1751822980,12718.69920404,90.26615352000226,54298.626138240004 2025-07-06,17:29:42.000,187,11056044,-795,0,1751822981,12718.914765959991,90.31549742999778,54298.66806096001 2025-07-06,17:29:43.000,187,11055963,-795,0,1751822982,12719.089910019997,90.33664482000313,54298.626138240004 2025-07-06,17:29:44.000,187,11056012,-795,0,1751822983,12719.150536809997,90.41418525000336,54298.90562304001 2025-07-06,17:29:45.000,187,11056030,-795,0,1751822984,12719.211163599997,90.46352915999887,54299.031391200006 2025-07-06,17:29:46.000,187,11056016,-795,0,1751822985,12719.164009430002,90.52697133000038,54299.14318512001 2025-07-06,17:29:47.000,187,11056007,-795,0,1751822986,12719.110118949997,90.61156088999996,54299.150172240006 2025-07-06,17:29:48.000,187,11055997,-795,0,1751822987,12719.069701089997,90.63270827999804,54299.3807472 2025-07-06,17:29:49.000,187,11055990,-795,0,1751822988,12718.948447509996,90.70319957999891,54299.2060692 2025-07-06,17:29:50.000,187,11056000,-795,0,1751822989,12718.854139169991,90.75959262000106,54299.15715936 2025-07-06,17:29:51.000,187,11055955,-795,0,1751822990,12718.65204986999,90.80893653000385,54298.8916488 2025-07-06,17:29:52.000,187,11055997,-795,0,1751822991,12718.59815939,90.80188740000449,54299.0663268 2025-07-06,17:29:53.000,187,11055958,-795,0,1751822992,12718.503851049994,90.82303479000257,54299.26895328001 2025-07-06,17:29:54.000,187,11056004,-795,0,1751822993,12718.53079628999,90.80188740000449,54299.07331392001 2025-07-06,17:29:55.000,187,11055996,-795,0,1751822994,12718.49037842999,90.87237869999808,54299.080301040005 2025-07-06,17:29:56.000,187,11056008,-795,0,1751822995,12718.53079628999,90.85828043999936,54298.863700320006 2025-07-06,17:29:57.000,187,11056022,-795,0,1751822996,12718.57795046,90.88647696000407,54298.77286776 2025-07-06,17:29:58.000,187,11056006,-795,0,1751822997,12718.63857725,90.90762435000215,54298.87767456 2025-07-06,17:29:59.000,187,11055989,-795,0,1751822998,12718.645313559995,90.90762435000215,54298.9265844 2025-07-06,17:30:00.000,187,11056017,-795,0,1751822999,12718.65878618,90.93582086999959,54299.28292752 2025-07-06,17:30:01.000,187,11056000,-795,0,1751823000,12718.55774153,90.95696825999767,54299.11523664 2025-07-06,17:30:02.000,187,11056000,-795,0,1751823001,12718.59142307999,90.9640173900043,54299.15715936 2025-07-06,17:30:03.000,187,11055987,-795,0,1751823002,12718.59142307999,91.02745955999853,54298.93357152001 2025-07-06,17:30:04.000,187,11056029,-795,0,1751823003,12718.59815939,91.04860695000389,54298.94754576 2025-07-06,17:30:05.000,187,11056044,-795,0,1751823004,12718.645313559995,91.0627052100026,54299.09427528 2025-07-06,17:30:06.000,187,11055991,-795,0,1751823005,12718.61163200999,91.11909825000475,54299.129210880004 2025-07-06,17:30:07.000,187,11055944,-795,0,1751823006,12718.604895699995,91.13319651000347,54299.18510784 2025-07-06,17:30:08.000,187,11055948,-795,0,1751823007,12718.65878618,91.16139303000091,54299.21305632 2025-07-06,17:30:09.000,187,11055935,-795,0,1751823008,12718.71267665999,91.1966386799977,54299.10824952 2025-07-06,17:30:10.000,187,11056058,-795,0,1751823009,12718.827193929996,91.17549128999963,54298.744919280005 2025-07-06,17:30:11.000,187,11055981,-795,0,1751823010,12718.73288558999,91.28122824000457,54298.52133144001 2025-07-06,17:30:12.000,187,11055991,-795,0,1751823011,12718.78003976,91.23893346000114,54298.45146024001 2025-07-06,17:30:13.000,187,11056010,-755,0,1751823012,12718.914765959991,91.29532650000328,54298.85671320001 2025-07-06,17:30:14.000,187,11056001,-795,0,1751823013,12718.82045762,91.2459825900005,54299.010429840004 2025-07-06,17:30:15.000,187,11056010,-795,0,1751823014,12718.766567139995,91.27417910999793,54299.18510784 2025-07-06,17:30:16.000,187,11055934,-795,0,1751823015,12718.69920404,91.26008084999921,54299.136198 2025-07-06,17:30:17.000,187,11055984,-795,0,1751823016,12718.61836832,91.27417910999793,54298.8916488 2025-07-06,17:30:18.000,187,11056034,-795,0,1751823017,12718.604895699995,91.2459825900005,54298.91959728 2025-07-06,17:30:19.000,187,11056029,-795,0,1751823018,12718.5375326,91.26712997999857,54298.95453288001 2025-07-06,17:30:20.000,187,11056003,-795,0,1751823019,12718.51058735999,91.28122824000457,54299.01741696 2025-07-06,17:30:21.000,187,11056009,-795,0,1751823020,12718.436487949999,91.29532650000328,54298.94055864 2025-07-06,17:30:22.000,187,11056029,-795,0,1751823021,12718.463433189994,91.30237563000264,54299.10126240001 2025-07-06,17:30:23.000,187,11055983,-795,0,1751823022,12718.544268909995,91.29532650000328,54299.09427528 2025-07-06,17:30:24.000,187,11056027,-795,0,1751823023,12718.57121414999,91.36581780000415,54298.84972608 2025-07-06,17:30:25.000,187,11055996,-795,0,1751823024,12718.584686769995,91.38696519000223,54298.8916488 2025-07-06,17:30:26.000,187,11056001,-795,0,1751823025,12718.544268909995,91.43630909999774,54298.80081624 2025-07-06,17:30:27.000,187,11055999,-795,0,1751823026,12718.55100521999,91.48565301000053,54298.87068744 2025-07-06,17:30:28.000,187,11056016,-795,0,1751823027,12718.59815939,91.49975126999925,54299.136198 2025-07-06,17:30:29.000,187,11056013,-795,0,1751823028,12718.67225879999,91.53499692000332,54299.30388888 2025-07-06,17:30:30.000,187,11055991,-795,0,1751823029,12718.65204986999,91.56319344000076,54299.199082080006 2025-07-06,17:30:31.000,187,11055939,-795,0,1751823030,12718.57121414999,91.59843909000483,54298.8916488 2025-07-06,17:30:32.000,187,11056028,-795,0,1751823031,12718.61836832,91.61253735000355,54298.57024128001 2025-07-06,17:30:33.000,187,11055994,-795,0,1751823032,12718.57121414999,91.58434082999884,54298.507357200004 2025-07-06,17:30:34.000,187,11056039,-795,0,1751823033,12718.61836832,91.61253735000355,54298.63312536 2025-07-06,17:30:35.000,187,11055989,-795,0,1751823034,12718.59142307999,91.58434082999884,54298.863700320006 2025-07-06,17:30:36.000,187,11056026,-795,0,1751823035,12718.5375326,91.54909518000204,54298.696009440006 2025-07-06,17:30:37.000,187,11056027,-795,0,1751823036,12718.564477839995,91.48565301000053,54298.6820352 2025-07-06,17:30:38.000,187,11056018,-795,0,1751823037,12718.59815939,91.48565301000053,54298.72395792 2025-07-06,17:30:39.000,187,11056034,-795,0,1751823038,12718.51732367,91.41516170999967,54298.76588064001 2025-07-06,17:30:40.000,187,11056011,-795,0,1751823039,12718.47690581,91.33762127999944,54298.66107384 2025-07-06,17:30:41.000,187,11055990,-795,0,1751823040,12718.335443299999,91.32352302000072,54298.507357200004 2025-07-06,17:30:42.000,187,11056013,-795,0,1751823041,12718.315234369999,91.28827737000393,54298.8916488 2025-07-06,17:30:43.000,187,11056000,-795,0,1751823042,12718.274816509998,91.36581780000415,54298.82876472 2025-07-06,17:30:44.000,187,11055999,-795,0,1751823043,12718.382597469994,91.40106345000095,54299.07331392001 2025-07-06,17:30:45.000,187,11055982,-795,0,1751823044,12718.42975163999,91.47860388000117,54298.87767456 2025-07-06,17:30:46.000,187,11056026,-795,0,1751823045,12718.49037842999,91.54204605000268,54298.87068744 2025-07-06,17:30:47.000,187,11055989,-795,0,1751823046,12718.49711474,91.61253735000355,54298.7519064 2025-07-06,17:30:48.000,187,11055959,-795,0,1751823047,12718.584686769995,91.66188125999906,54298.76588064001 2025-07-06,17:30:49.000,187,11056000,-795,0,1751823048,12718.59142307999,91.71122517000185,54299.03837832 2025-07-06,17:30:50.000,187,11056001,-795,0,1751823049,12718.67225879999,91.79581473000144,54299.10824952 2025-07-06,17:30:51.000,187,11056031,-795,0,1751823050,12718.61163200999,91.85220777000359,54298.912610160005 2025-07-06,17:30:52.000,187,11056007,-795,0,1751823051,12718.65878618,91.90860080999846,54298.793829120004 2025-07-06,17:30:53.000,187,11055991,-795,0,1751823052,12718.63184093999,91.95089559000189,54298.93357152001 2025-07-06,17:30:54.000,187,11055994,-795,0,1751823053,12718.544268909995,91.97909210999933,54298.9265844 2025-07-06,17:30:55.000,187,11055983,-795,0,1751823054,12718.42975163999,91.97909210999933,54298.89863592 2025-07-06,17:30:56.000,187,11056017,-795,0,1751823055,12718.268080199989,91.97204297999997,54298.95453288001 2025-07-06,17:30:57.000,187,11055972,-795,0,1751823056,12718.220926029993,91.96499385000061,54299.01741696 2025-07-06,17:30:58.000,187,11055976,-795,0,1751823057,12718.193980789998,91.92974820000381,54299.10126240001 2025-07-06,17:30:59.000,187,11055995,-795,0,1751823058,12718.160299239993,91.92269907000446,54298.87767456 2025-07-06,17:31:00.000,187,11056011,-795,0,1751823059,12718.113145069998,91.96499385000061,54298.842738960004 2025-07-06,17:31:01.000,187,11056043,-795,0,1751823060,12718.153562929998,91.95089559000189,54298.77286776 2025-07-06,17:31:02.000,187,11055958,-795,0,1751823061,12718.126617690003,91.95794472000125,54298.66107384 2025-07-06,17:31:03.000,187,11055985,-795,0,1751823062,12718.281552819994,91.96499385000061,54299.19209496001 2025-07-06,17:31:04.000,187,11055990,-795,0,1751823063,12718.274816509998,92.00023950000468,54298.9964556 2025-07-06,17:31:05.000,187,11056036,-795,0,1751823064,12718.342179609994,92.00023950000468,54299.14318512001 2025-07-06,17:31:06.000,187,11055922,-795,0,1751823065,12718.315234369999,92.08482906000427,54298.9265844 2025-07-06,17:31:07.000,187,11056000,-795,0,1751823066,12718.295025439998,92.12712384000042,54298.87068744 2025-07-06,17:31:08.000,187,11056017,-795,0,1751823067,12718.369124849989,92.12712384000042,54298.9964556 2025-07-06,17:31:09.000,187,11056051,-795,0,1751823068,12718.308498059989,92.13417296999978,54299.07331392001 2025-07-06,17:31:10.000,187,11055954,-795,0,1751823069,12718.234398649998,92.18351688000257,54299.33882448001 2025-07-06,17:31:11.000,187,11055977,-795,0,1751823070,12718.065990900002,92.12007471000106,54299.09427528 2025-07-06,17:31:12.000,187,11056011,-795,0,1751823071,12717.998627799992,92.10597645000234,54299.19209496001 2025-07-06,17:31:13.000,187,11055946,-795,0,1751823072,12717.877374219992,92.13417296999978,54298.912610160005 2025-07-06,17:31:14.000,187,11056026,-795,0,1751823073,12717.978418869992,92.09892732000299,54298.9265844 2025-07-06,17:31:15.000,187,11055999,-795,0,1751823074,12717.951473629997,92.09892732000299,54298.95453288001 2025-07-06,17:31:16.000,187,11056012,-795,0,1751823075,12717.897583149992,92.08482906000427,54298.90562304001 2025-07-06,17:31:17.000,187,11056018,-795,0,1751823076,12717.850428979997,92.02843602000212,54299.129210880004 2025-07-06,17:31:18.000,187,11055987,-795,0,1751823077,12717.897583149992,92.05663253999955,54299.25497904 2025-07-06,17:31:19.000,187,11055980,-795,0,1751823078,12717.904319460002,92.03548515000148,54299.23401768 2025-07-06,17:31:20.000,187,11055974,-795,0,1751823079,12717.890846839997,92.03548515000148,54299.02440408001 2025-07-06,17:31:21.000,187,11055969,-795,0,1751823080,12717.823483740001,92.07777993000491,54298.76588064001 2025-07-06,17:31:22.000,187,11055990,-795,0,1751823081,12717.810011119996,92.12007471000106,54298.78684200001 2025-07-06,17:31:23.000,187,11055969,-795,0,1751823082,12717.816747429992,92.12712384000042,54298.744919280005 2025-07-06,17:31:24.000,187,11055998,-795,0,1751823083,12717.897583149992,92.06368166999891,54299.129210880004 2025-07-06,17:31:25.000,187,11055985,-795,0,1751823084,12717.870637909997,92.05663253999955,54299.247991920005 2025-07-06,17:31:26.000,187,11056018,-795,0,1751823085,12717.843692670001,92.00728863000404,54299.26196616 2025-07-06,17:31:27.000,187,11055965,-795,0,1751823086,12717.789802189996,91.95794472000125,54299.19209496001 2025-07-06,17:31:28.000,187,11056058,-795,0,1751823087,12717.722439090001,91.96499385000061,54298.82876472 2025-07-06,17:31:29.000,187,11055955,-795,0,1751823088,12717.64160337,91.90860080999846,54298.77985488 2025-07-06,17:31:30.000,187,11055986,-795,0,1751823089,12717.70223016,91.92974820000381,54298.78684200001 2025-07-06,17:31:31.000,187,11055968,-795,0,1751823090,12717.61465812999,91.92974820000381,54298.863700320006 2025-07-06,17:31:32.000,187,11055982,-795,0,1751823091,12717.648339679996,91.97909210999933,54299.05933968 2025-07-06,17:31:33.000,187,11055992,-795,0,1751823092,12717.61465812999,92.00023950000468,54298.73793216001 2025-07-06,17:31:34.000,187,11055977,-795,0,1751823093,12717.729175399996,92.0143377600034,54299.01741696 2025-07-06,17:31:35.000,187,11055949,-795,0,1751823094,12717.749384329996,92.06368166999891,54298.66806096001 2025-07-06,17:31:36.000,187,11055931,-795,0,1751823095,12717.756120639991,92.1130255800017,54298.7519064 2025-07-06,17:31:37.000,187,11056007,-795,0,1751823096,12717.776329569992,92.16941862000385,54298.73793216001 2025-07-06,17:31:38.000,187,11056039,-795,0,1751823097,12717.70223016,92.16941862000385,54298.8916488 2025-07-06,17:31:39.000,187,11055988,-795,0,1751823098,12717.789802189996,92.18351688000257,54298.88466168001 2025-07-06,17:31:40.000,187,11055986,-795,0,1751823099,12717.756120639991,92.19761514000129,54298.77985488 2025-07-06,17:31:41.000,187,11055980,-795,0,1751823100,12717.803274810001,92.21876252999937,54298.72395792 2025-07-06,17:31:42.000,187,11055992,-795,0,1751823101,12717.917792079992,92.17646775000321,54298.73094504 2025-07-06,17:31:43.000,187,11056012,-795,0,1751823102,12717.958209939992,92.19056601000193,54298.77286776 2025-07-06,17:31:44.000,187,11056017,-795,0,1751823103,12717.911055769997,92.16941862000385,54298.70998368 2025-07-06,17:31:45.000,187,11056014,-795,0,1751823104,12717.890846839997,92.1482712299985,54298.97549424001 2025-07-06,17:31:46.000,187,11055944,-795,0,1751823105,12717.850428979997,92.17646775000321,54298.89863592 2025-07-06,17:31:47.000,187,11055993,-795,0,1751823106,12717.783065880001,92.23286078999809,54298.9265844 2025-07-06,17:31:48.000,187,11056023,-795,0,1751823107,12717.749384329996,92.28925383000023,54298.78684200001 2025-07-06,17:31:49.000,187,11056001,-795,0,1751823108,12717.816747429992,92.35269600000174,54298.83575184001 2025-07-06,17:31:50.000,187,11055973,-795,0,1751823109,12717.803274810001,92.43728556000133,54298.90562304001 2025-07-06,17:31:51.000,187,11055908,-795,0,1751823110,12717.655075989991,92.47958034000476,54298.675048080004 2025-07-06,17:31:52.000,187,11056013,-795,0,1751823111,12717.688757539996,92.52187512000091,54298.91959728 2025-07-06,17:31:53.000,187,11055949,-795,0,1751823112,12717.68202123,92.59941555000114,54299.01741696 2025-07-06,17:31:54.000,187,11055990,-795,0,1751823113,12717.735911709991,92.62761206999858,54299.031391200006 2025-07-06,17:31:55.000,187,11056019,-795,0,1751823114,12717.769593259996,92.6064646800005,54298.98946848 2025-07-06,17:31:56.000,187,11055986,-795,0,1751823115,12717.830220049997,92.56416990000434,54298.58421552 2025-07-06,17:31:57.000,187,11056051,-795,0,1751823116,12717.870637909997,92.54302250999899,54298.57024128001 2025-07-06,17:31:58.000,187,11055997,-795,0,1751823117,12718.025573040002,92.50072773000284,54298.64011248001 2025-07-06,17:31:59.000,187,11055982,-795,0,1751823118,12718.072727209998,92.38794164999854,54298.8217776 2025-07-06,17:32:00.000,187,11055950,-795,0,1751823119,12718.126617690003,92.25400818000344,54298.744919280005 2025-07-06,17:32:01.000,187,11056001,-795,0,1751823120,12717.991891489997,92.09892732000299,54298.59818976001 2025-07-06,17:32:02.000,187,11055998,-795,0,1751823121,12717.850428979997,92.09892732000299,54298.6820352 2025-07-06,17:32:03.000,187,11055982,-795,0,1751823122,12717.668548609996,92.27515557000152,54298.49338296 2025-07-06,17:32:04.000,187,11055978,-795,0,1751823123,12717.756120639991,92.43728556000133,54298.626138240004 2025-07-06,17:32:05.000,187,11055981,-795,0,1751823124,12717.803274810001,92.5712190300037,54298.77286776 2025-07-06,17:32:06.000,187,11055937,-795,0,1751823125,12717.924528390002,92.55007163999835,54299.05235256001 2025-07-06,17:32:07.000,187,11055926,-795,0,1751823126,12717.978418869992,92.59236642000178,54298.9964556 2025-07-06,17:32:08.000,187,11055979,-795,0,1751823127,12718.086199830002,92.54302250999899,54299.04536544 2025-07-06,17:32:09.000,187,11056003,-795,0,1751823128,12718.140090309993,92.4584329499994,54299.05235256001 2025-07-06,17:32:10.000,187,11056006,-795,0,1751823129,12718.214189719998,92.47253120999812,54298.7519064 2025-07-06,17:32:11.000,187,11055963,-795,0,1751823130,12718.160299239993,92.42318730000261,54298.6820352 2025-07-06,17:32:12.000,187,11056002,-795,0,1751823131,12718.234398649998,92.38794164999854,54298.78684200001 2025-07-06,17:32:13.000,187,11055976,-795,0,1751823132,12718.214189719998,92.31745034999767,54299.09427528 2025-07-06,17:32:14.000,187,11055983,-795,0,1751823133,12718.113145069998,92.33859774000302,54298.94754576 2025-07-06,17:32:15.000,187,11055934,-795,0,1751823134,12718.167035549988,92.33154861000367,54299.08728816 2025-07-06,17:32:16.000,187,11055922,-795,0,1751823135,12718.025573040002,92.33154861000367,54298.93357152001 2025-07-06,17:32:17.000,187,11055939,-795,0,1751823136,12718.086199830002,92.3244994800043,54298.863700320006 2025-07-06,17:32:18.000,187,11055963,-795,0,1751823137,12718.119881379993,92.3244994800043,54298.84972608 2025-07-06,17:32:19.000,187,11056013,-795,0,1751823138,12718.045781970002,92.35269600000174,54298.842738960004 2025-07-06,17:32:20.000,187,11055970,-795,0,1751823139,12718.072727209998,92.38089251999918,54298.912610160005 2025-07-06,17:32:21.000,187,11056007,-795,0,1751823140,12717.998627799992,92.37384338999982,54298.98946848 2025-07-06,17:32:22.000,187,11055982,-795,0,1751823141,12718.153562929998,92.38794164999854,54299.10824952 2025-07-06,17:32:23.000,187,11055992,-795,0,1751823142,12718.234398649998,92.37384338999982,54299.18510784 2025-07-06,17:32:24.000,187,11056004,-795,0,1751823143,12718.375861159999,92.41613817000325,54298.77985488 2025-07-06,17:32:25.000,187,11056014,-795,0,1751823144,12718.51058735999,92.41613817000325,54298.87068744 2025-07-06,17:32:26.000,187,11056013,-795,0,1751823145,12718.55100521999,92.40203991000453,54298.77286776 2025-07-06,17:32:27.000,187,11055982,-795,0,1751823146,12718.564477839995,92.43023643000197,54298.89863592 2025-07-06,17:32:28.000,187,11055995,-795,0,1751823147,12718.63184093999,92.48662947000412,54299.23401768 2025-07-06,17:32:29.000,187,11056008,-795,0,1751823148,12718.61836832,92.47958034000476,54299.24100480001 2025-07-06,17:32:30.000,187,11056017,-795,0,1751823149,12718.544268909995,92.48662947000412,54299.22004344001 2025-07-06,17:32:31.000,187,11055939,-795,0,1751823150,12718.396070089999,92.53597337999963,54298.87767456 2025-07-06,17:32:32.000,187,11056015,-795,0,1751823151,12718.328706989989,92.48662947000412,54299.04536544 2025-07-06,17:32:33.000,187,11055972,-795,0,1751823152,12718.133353999998,92.50072773000284,54299.129210880004 2025-07-06,17:32:34.000,187,11055997,-795,0,1751823153,12718.005364110002,92.49367860000348,54299.19209496001 2025-07-06,17:32:35.000,187,11056008,-795,0,1751823154,12717.884110530002,92.4584329499994,54299.24100480001 2025-07-06,17:32:36.000,187,11055991,-795,0,1751823155,12717.789802189996,92.51482599000155,54299.28991464001 2025-07-06,17:32:37.000,187,11056008,-795,0,1751823156,12717.742648020001,92.52187512000091,54299.42965704 2025-07-06,17:32:38.000,187,11055999,-795,0,1751823157,12717.796538499992,92.61351380999986,54299.136198 2025-07-06,17:32:39.000,187,11056005,-795,0,1751823158,12717.810011119996,92.63466119999794,54299.15715936 2025-07-06,17:32:40.000,187,11055999,-795,0,1751823159,12717.877374219992,92.68400511000073,54299.12222376001 2025-07-06,17:32:41.000,187,11055971,-795,0,1751823160,12717.938001009992,92.72629989000416,54299.08728816 2025-07-06,17:32:42.000,187,11055997,-795,0,1751823161,12718.045781970002,92.79679118999775,54299.28991464001 2025-07-06,17:32:43.000,187,11055970,-795,0,1751823162,12718.012100419997,92.8531842299999,54299.35978584001 2025-07-06,17:32:44.000,187,11056007,-795,0,1751823163,12718.146826619988,92.90252814000269,54299.50651536001 2025-07-06,17:32:45.000,187,11056027,-795,0,1751823164,12718.160299239993,92.93072466000012,54299.35279872 2025-07-06,17:32:46.000,187,11056031,-795,0,1751823165,12718.140090309993,92.93072466000012,54299.247991920005 2025-07-06,17:32:47.000,187,11056011,-795,0,1751823166,12717.958209939992,92.90252814000269,54299.22004344001 2025-07-06,17:32:48.000,187,11056022,-795,0,1751823167,12717.904319460002,92.87433161999797,54299.22703056 2025-07-06,17:32:49.000,187,11056008,-795,0,1751823168,12717.769593259996,92.81088945000374,54299.50651536001 2025-07-06,17:32:50.000,187,11056020,-795,0,1751823169,12717.634867059991,92.76154554000095,54299.49254112 2025-07-06,17:32:51.000,187,11056003,-795,0,1751823170,12717.45298668999,92.68400511000073,54299.33183736 2025-07-06,17:32:52.000,187,11056021,-795,0,1751823171,12717.41930514,92.66285772000265,54299.345811600004 2025-07-06,17:32:53.000,187,11055996,-795,0,1751823172,12717.405832519995,92.58531729000242,54299.26196616 2025-07-06,17:32:54.000,187,11055996,-795,0,1751823173,12717.39235989999,92.5077768600022,54299.25497904 2025-07-06,17:32:55.000,187,11055983,-795,0,1751823174,12717.365414659995,92.44433469000069,54298.961520000004 2025-07-06,17:32:56.000,187,11056009,-795,0,1751823175,12717.31826049,92.45138382000005,54299.02440408001 2025-07-06,17:32:57.000,187,11055989,-795,0,1751823176,12717.35194203999,92.40203991000453,54299.09427528 2025-07-06,17:32:58.000,187,11055963,-635,0,1751823177,12717.49340454999,92.40908904000389,54299.150172240006 2025-07-06,17:32:59.000,187,11055951,-795,0,1751823178,12717.47993193,92.43023643000197,54298.9964556 2025-07-06,17:33:00.000,187,11055983,-795,0,1751823179,12717.55403133999,92.46548207999876,54298.85671320001 2025-07-06,17:33:01.000,187,11055981,-795,0,1751823180,12717.52034979,92.47253120999812,54298.863700320006 2025-07-06,17:33:02.000,187,11056026,-795,0,1751823181,12717.675284919991,92.50072773000284,54299.0663268 2025-07-06,17:33:03.000,187,11055996,-795,0,1751823182,12717.708966469996,92.46548207999876,54299.39472144 2025-07-06,17:33:04.000,187,11055979,-795,0,1751823183,12717.68202123,92.47958034000476,54299.35978584001 2025-07-06,17:33:05.000,187,11055992,-795,0,1751823184,12717.675284919991,92.47253120999812,54299.35279872 2025-07-06,17:33:06.000,187,11056017,-795,0,1751823185,12717.64160337,92.49367860000348,54299.14318512001 2025-07-06,17:33:07.000,187,11055945,-795,0,1751823186,12717.587712889996,92.46548207999876,54298.98946848 2025-07-06,17:33:08.000,187,11055977,-795,0,1751823187,12717.60118551,92.49367860000348,54299.18510784 2025-07-06,17:33:09.000,187,11055976,-795,0,1751823188,12717.58097658,92.44433469000069,54299.21305632 2025-07-06,17:33:10.000,187,11055993,-795,0,1751823189,12717.47319561999,92.46548207999876,54299.40869568001 2025-07-06,17:33:11.000,187,11056017,-795,0,1751823190,12717.33173310999,92.44433469000069,54299.28991464001 2025-07-06,17:33:12.000,187,11056022,-795,0,1751823191,12717.324996799995,92.46548207999876,54299.07331392001 2025-07-06,17:33:13.000,187,11056021,-795,0,1751823192,12717.345205729995,92.42318730000261,54299.11523664 2025-07-06,17:33:14.000,187,11055973,-795,0,1751823193,12717.426041449995,92.47958034000476,54298.94055864 2025-07-06,17:33:15.000,187,11056020,-795,0,1751823194,12717.29805156,92.53597337999963,54298.89863592 2025-07-06,17:33:16.000,187,11056053,-795,0,1751823195,12717.385623589995,92.47958034000476,54298.84972608 2025-07-06,17:33:17.000,187,11056000,-795,0,1751823196,12717.37888728,92.46548207999876,54299.30388888 2025-07-06,17:33:18.000,187,11056028,-795,0,1751823197,12717.47993193,92.48662947000412,54299.54843808 2025-07-06,17:33:19.000,187,11056009,-795,0,1751823198,12717.459723,92.44433469000069,54299.50651536001 2025-07-06,17:33:20.000,187,11056001,-795,0,1751823199,12717.405832519995,92.47958034000476,54299.18510784 2025-07-06,17:33:21.000,187,11056038,-795,0,1751823200,12717.37215096999,92.46548207999876,54299.010429840004 2025-07-06,17:33:22.000,187,11056039,-795,0,1751823201,12717.365414659995,92.4584329499994,54299.05933968 2025-07-06,17:33:23.000,187,11056037,-795,0,1751823202,12717.385623589995,92.37384338999982,54299.08728816 2025-07-06,17:33:24.000,187,11056026,-795,0,1751823203,12717.43277775999,92.33859774000302,54299.5204896 2025-07-06,17:33:25.000,187,11055983,-795,0,1751823204,12717.385623589995,92.23286078999809,54299.33882448001 2025-07-06,17:33:26.000,187,11055986,-795,0,1751823205,12717.41930514,92.20466427000065,54299.52747672001 2025-07-06,17:33:27.000,187,11055996,-795,0,1751823206,12717.39909621,92.17646775000321,54299.345811600004 2025-07-06,17:33:28.000,187,11055985,-795,0,1751823207,12717.385623589995,92.17646775000321,54299.080301040005 2025-07-06,17:33:29.000,187,11055996,-795,0,1751823208,12717.43277775999,92.14122209999914,54298.961520000004 2025-07-06,17:33:30.000,187,11055977,-795,0,1751823209,12717.47993193,92.17646775000321,54298.94055864 2025-07-06,17:33:31.000,187,11056012,-795,0,1751823210,12717.47319561999,92.1482712299985,54299.0663268 2025-07-06,17:33:32.000,187,11056023,-795,0,1751823211,12717.52034979,92.20466427000065,54299.0663268 2025-07-06,17:33:33.000,187,11056022,-795,0,1751823212,12717.61465812999,92.25400818000344,54299.18510784 2025-07-06,17:33:34.000,187,11056017,-795,0,1751823213,12717.58097658,92.3244994800043,54299.01741696 2025-07-06,17:33:35.000,187,11056007,-795,0,1751823214,12717.57424026999,92.34564687000238,54299.136198 2025-07-06,17:33:36.000,187,11056015,-795,0,1751823215,12717.527086099995,92.37384338999982,54299.01741696 2025-07-06,17:33:37.000,187,11056023,-795,0,1751823216,12717.52034979,92.35269600000174,54299.05235256001 2025-07-06,17:33:38.000,187,11056007,-795,0,1751823217,12717.50014086,92.31745034999767,54299.4506184 2025-07-06,17:33:39.000,187,11055988,-795,0,1751823218,12717.446250379995,92.28925383000023,54299.415682800005 2025-07-06,17:33:40.000,187,11055990,-795,0,1751823219,12717.426041449995,92.20466427000065,54299.415682800005 2025-07-06,17:33:41.000,187,11055969,-795,0,1751823220,12717.39235989999,92.12007471000106,54299.16414648 2025-07-06,17:33:42.000,187,11056057,-795,0,1751823221,12717.385623589995,92.07073079999827,54299.17113360001 2025-07-06,17:33:43.000,187,11056002,-795,0,1751823222,12717.405832519995,91.95794472000125,54299.136198 2025-07-06,17:33:44.000,187,11056051,-795,0,1751823223,12717.33173310999,91.92974820000381,54299.199082080006 2025-07-06,17:33:45.000,187,11056028,-795,0,1751823224,12717.35867835,91.79581473000144,54299.38773432001 2025-07-06,17:33:46.000,187,11056026,-795,0,1751823225,12717.25089738999,91.79581473000144,54299.25497904 2025-07-06,17:33:47.000,187,11056012,-795,0,1751823226,12717.23068845999,91.78171647000272,54299.2759404 2025-07-06,17:33:48.000,187,11055992,-795,0,1751823227,12717.2576337,91.77466734000336,54299.38773432001 2025-07-06,17:33:49.000,187,11055988,-795,0,1751823228,12717.23068845999,91.78171647000272,54299.22004344001 2025-07-06,17:33:50.000,187,11056016,-795,0,1751823229,12717.136380119999,91.8028638600008,54299.16414648 2025-07-06,17:33:51.000,187,11056020,-795,0,1751823230,12717.001653919993,91.78876560000208,54298.83575184001 2025-07-06,17:33:52.000,187,11056001,-795,0,1751823231,12717.035335469998,91.8028638600008,54299.21305632 2025-07-06,17:33:53.000,187,11055945,-795,0,1751823232,12717.042071779993,91.76056908000464,54299.26196616 2025-07-06,17:33:54.000,187,11055996,-795,0,1751823233,12717.055544399998,91.71827430000121,54299.31087600001 2025-07-06,17:33:55.000,187,11055999,-795,0,1751823234,12717.055544399998,91.71827430000121,54299.25497904 2025-07-06,17:33:56.000,187,11056028,-795,0,1751823235,12717.035335469998,91.69007778000378,54299.04536544 2025-07-06,17:33:57.000,187,11056021,-795,0,1751823236,12717.069017019989,91.62663561000227,54299.0663268 2025-07-06,17:33:58.000,187,11056038,-795,0,1751823237,12717.143116429994,91.57729169999948,54299.17113360001 2025-07-06,17:33:59.000,187,11055966,-795,0,1751823238,12717.156589049999,91.50680039999861,54299.35978584001 2025-07-06,17:34:00.000,187,11056033,-795,0,1751823239,12717.095962259998,91.47155475000181,54299.366772960006 2025-07-06,17:34:01.000,187,11056017,-795,0,1751823240,12717.069017019989,91.43630909999774,54299.150172240006 2025-07-06,17:34:02.000,187,11056031,-795,0,1751823241,12717.062280709994,91.40106345000095,54299.17113360001 2025-07-06,17:34:03.000,187,11056012,-795,0,1751823242,12717.001653919993,91.42221083999902,54298.88466168001 2025-07-06,17:34:04.000,187,11056007,-795,0,1751823243,12716.941027129993,91.44335823000438,54299.08728816 2025-07-06,17:34:05.000,187,11056048,-795,0,1751823244,12716.873664029998,91.43630909999774,54299.12222376001 2025-07-06,17:34:06.000,187,11056001,-795,0,1751823245,12716.725465210002,91.5208986600046,54299.415682800005 2025-07-06,17:34:07.000,187,11055960,-795,0,1751823246,12716.631156869997,91.5913899599982,54299.31087600001 2025-07-06,17:34:08.000,187,11055991,-795,0,1751823247,12716.42233126,91.61958648000291,54299.23401768 2025-07-06,17:34:09.000,187,11056018,-795,0,1751823248,12716.388649709996,91.73237255999993,54299.11523664 2025-07-06,17:34:10.000,187,11056017,-795,0,1751823249,12716.29434136999,91.83106037999823,54299.01741696 2025-07-06,17:34:11.000,187,11055989,-795,0,1751823250,12716.22024196,91.91564993999782,54298.8217776 2025-07-06,17:34:12.000,187,11056018,-795,0,1751823251,12716.20003303,91.97204297999997,54298.9265844 2025-07-06,17:34:13.000,187,11055986,-795,0,1751823252,12716.21350564999,91.99319036999805,54299.19209496001 2025-07-06,17:34:14.000,187,11056041,-795,0,1751823253,12716.15287885999,92.00728863000404,54299.16414648 2025-07-06,17:34:15.000,187,11055997,-795,0,1751823254,12716.23371457999,91.96499385000061,54299.04536544 2025-07-06,17:34:16.000,187,11055908,-795,0,1751823255,12716.15961517,91.93679733000317,54298.87767456 2025-07-06,17:34:17.000,187,11056011,-795,0,1751823256,12716.307813989995,91.79581473000144,54298.612164 2025-07-06,17:34:18.000,187,11056015,-795,0,1751823257,12716.368440779996,91.80991299000016,54298.78684200001 2025-07-06,17:34:19.000,187,11056042,-795,0,1751823258,12716.37517708999,91.767618210004,54298.814790480006 2025-07-06,17:34:20.000,187,11055995,-795,0,1751823259,12716.328022919995,91.72532343000057,54299.0663268 2025-07-06,17:34:21.000,187,11056008,-795,0,1751823260,12716.27413243999,91.63368474000163,54298.64011248001 2025-07-06,17:34:22.000,187,11056010,-795,0,1751823261,12716.31455029999,91.56319344000076,54298.76588064001 2025-07-06,17:34:23.000,187,11055947,-795,0,1751823262,12716.348231849995,91.49975126999925,54298.77985488 2025-07-06,17:34:24.000,187,11055950,-795,0,1751823263,12716.25392350999,91.47860388000117,54298.5422928 2025-07-06,17:34:25.000,187,11055992,-795,0,1751823264,12716.20003303,91.43630909999774,54298.55626704 2025-07-06,17:34:26.000,187,11056001,-795,0,1751823265,12716.13940624,91.42925996999838,54298.41652464 2025-07-06,17:34:27.000,187,11055998,-795,0,1751823266,12716.085515759994,91.42221083999902,54298.90562304001 2025-07-06,17:34:28.000,187,11056038,-795,0,1751823267,12716.146142549995,91.41516170999967,54299.080301040005 2025-07-06,17:34:29.000,187,11056030,-795,0,1751823268,12716.22024196,91.42925996999838,54299.031391200006 2025-07-06,17:34:30.000,187,11055993,-795,0,1751823269,12716.226978269995,91.4574564900031,54299.0663268 2025-07-06,17:34:31.000,187,11055940,-795,0,1751823270,12716.15961517,91.48565301000053,54298.48639584 2025-07-06,17:34:32.000,187,11056011,-795,0,1751823271,12716.247187199995,91.47860388000117,54298.65408672 2025-07-06,17:34:33.000,187,11055987,-795,0,1751823272,12716.27413243999,91.4574564900031,54298.66107384 2025-07-06,17:34:34.000,187,11056038,-795,0,1751823273,12716.348231849995,91.43630909999774,54298.912610160005 2025-07-06,17:34:35.000,187,11055996,-795,0,1751823274,12716.34149554,91.42221083999902,54298.814790480006 2025-07-06,17:34:36.000,187,11056003,-795,0,1751823275,12716.39538601999,91.37286693000351,54298.9964556 2025-07-06,17:34:37.000,187,11056004,-795,0,1751823276,12716.348231849995,91.33057215000008,54298.961520000004 2025-07-06,17:34:38.000,187,11056007,-795,0,1751823277,12716.28086875,91.36581780000415,54298.626138240004 2025-07-06,17:34:39.000,187,11056001,-795,0,1751823278,12716.247187199995,91.37991606000287,54298.7519064 2025-07-06,17:34:40.000,187,11056046,-795,0,1751823279,12716.105724689995,91.42221083999902,54298.696009440006 2025-07-06,17:34:41.000,187,11055954,-795,0,1751823280,12715.923844319994,91.4081125800003,54298.528318560006 2025-07-06,17:34:42.000,187,11056004,-795,0,1751823281,12715.836272289998,91.47155475000181,54298.675048080004 2025-07-06,17:34:43.000,187,11055991,-795,0,1751823282,12715.708282400003,91.47860388000117,54298.56325416 2025-07-06,17:34:44.000,187,11055982,-795,0,1751823283,12715.674600849998,91.47155475000181,54298.70299656 2025-07-06,17:34:45.000,187,11056013,-795,0,1751823284,12715.667864540002,91.47155475000181,54298.47242160001 2025-07-06,17:34:46.000,187,11055949,-795,0,1751823285,12715.566819890002,91.47860388000117,54298.48639584 2025-07-06,17:34:47.000,187,11056015,-795,0,1751823286,12715.499456789992,91.41516170999967,54298.311717840006 2025-07-06,17:34:48.000,187,11055980,-795,0,1751823287,12715.526402030002,91.36581780000415,54298.458447360004 2025-07-06,17:34:49.000,187,11055993,-795,0,1751823288,12715.566819890002,91.29532650000328,54298.80081624 2025-07-06,17:34:50.000,187,11056023,-795,0,1751823289,12715.647655610002,91.26008084999921,54298.863700320006 2025-07-06,17:34:51.000,187,11055981,-795,0,1751823290,12715.620710369993,91.2459825900005,54298.65408672 2025-07-06,17:34:52.000,187,11055976,-795,0,1751823291,12715.748700259988,91.28122824000457,54298.528318560006 2025-07-06,17:34:53.000,187,11055997,-795,0,1751823292,12715.843008599993,91.23188433000178,54298.64011248001 2025-07-06,17:34:54.000,187,11055968,-795,0,1751823293,12715.836272289998,91.28122824000457,54298.64011248001 2025-07-06,17:34:55.000,187,11055978,-795,0,1751823294,12715.836272289998,91.2459825900005,54298.60517688 2025-07-06,17:34:56.000,187,11056006,-795,0,1751823295,12715.768909189988,91.309424760002,54298.6820352 2025-07-06,17:34:57.000,187,11055967,-795,0,1751823296,12715.775645499998,91.28827737000393,54298.72395792 2025-07-06,17:34:58.000,187,11055983,-795,0,1751823297,12715.701546089993,91.3446704099988,54298.8217776 2025-07-06,17:34:59.000,187,11056000,-795,0,1751823298,12715.634182989997,91.36581780000415,54298.56325416 2025-07-06,17:35:00.000,187,11055982,-795,0,1751823299,12715.499456789992,91.27417910999793,54298.55626704 2025-07-06,17:35:01.000,187,11055983,-795,0,1751823300,12715.324312730001,91.23188433000178,54298.360627680006 2025-07-06,17:35:02.000,187,11056010,-795,0,1751823301,12715.331049039996,91.15434390000155,54298.58421552 2025-07-06,17:35:03.000,187,11055987,-795,0,1751823302,12715.26368594,91.02041042999917,54298.577228400005 2025-07-06,17:35:04.000,187,11055986,-795,0,1751823303,12715.20305915,90.92877174000023,54298.45146024001 2025-07-06,17:35:05.000,187,11055986,-795,0,1751823304,12715.149168669996,90.80188740000449,54298.47242160001 2025-07-06,17:35:06.000,187,11055990,-795,0,1751823305,12715.1020145,90.77369087999978,54298.04620728001 2025-07-06,17:35:07.000,187,11055998,-795,0,1751823306,12715.08180557,90.68910132000019,54298.11607848001 2025-07-06,17:35:08.000,187,11056011,-795,0,1751823307,12715.108750809995,90.64680654000404,54298.20691104 2025-07-06,17:35:09.000,187,11056015,-795,0,1751823308,12715.14243236,90.64680654000404,54298.42351176 2025-07-06,17:35:10.000,187,11055991,-795,0,1751823309,12715.08180557,90.6045117600006,54298.58421552 2025-07-06,17:35:11.000,187,11055958,-795,0,1751823310,12715.007706159995,90.61156088999996,54298.39556328 2025-07-06,17:35:12.000,187,11055986,-795,0,1751823311,12715.05486032999,90.62565914999868,54298.42351176 2025-07-06,17:35:13.000,187,11055997,-795,0,1751823312,12715.00096985,90.6538556700034,54298.2278724 2025-07-06,17:35:14.000,187,11056000,-795,0,1751823313,12715.027915089995,90.70319957999891,54298.32569208 2025-07-06,17:35:15.000,187,11056043,-795,0,1751823314,12714.98076092,90.71024870999827,54298.34665344 2025-07-06,17:35:16.000,187,11056012,-795,0,1751823315,12714.89318888999,90.77369087999978,54298.241846640005 2025-07-06,17:35:17.000,187,11056000,-795,0,1751823316,12714.691099589989,90.85828043999936,54298.360627680006 2025-07-06,17:35:18.000,187,11056023,-795,0,1751823317,12714.758462689999,90.84418218000064,54298.55626704 2025-07-06,17:35:19.000,187,11056041,-795,0,1751823318,12714.684363279994,90.90057522000279,54298.41652464 2025-07-06,17:35:20.000,187,11055982,-795,0,1751823319,12714.623736489993,90.94286999999895,54298.38857616 2025-07-06,17:35:21.000,187,11056005,-795,0,1751823320,12714.495746599998,91.00631217000046,54298.08114288 2025-07-06,17:35:22.000,187,11056034,-795,0,1751823321,12714.529428149988,91.05565608000325,54297.89249064 2025-07-06,17:35:23.000,187,11055964,-795,0,1751823322,12714.495746599998,91.07680347000132,54297.88550352 2025-07-06,17:35:24.000,187,11056021,-795,0,1751823323,12714.529428149988,91.15434390000155,54298.09511712001 2025-07-06,17:35:25.000,187,11056028,-795,0,1751823324,12714.623736489993,91.23188433000178,54298.1580012 2025-07-06,17:35:26.000,187,11055964,-795,0,1751823325,12714.664154349994,91.26712997999857,54298.16498832001 2025-07-06,17:35:27.000,187,11055966,-795,0,1751823326,12714.670890659989,91.37991606000287,54297.82261944 2025-07-06,17:35:28.000,187,11055987,-795,0,1751823327,12714.643945419994,91.4574564900031,54297.92043912 2025-07-06,17:35:29.000,187,11055940,-795,0,1751823328,12714.657418039998,91.50680039999861,54297.94838760001 2025-07-06,17:35:30.000,187,11055984,-795,0,1751823329,12714.610263869989,91.53499692000332,54297.96934896001 2025-07-06,17:35:31.000,187,11056004,-795,0,1751823330,12714.381229329992,91.56319344000076,54298.06018152 2025-07-06,17:35:32.000,187,11055971,-795,0,1751823331,12714.300393609992,91.54204605000268,54298.074155760005 2025-07-06,17:35:33.000,187,11055978,-795,0,1751823332,12714.111776929996,91.52794779000396,54298.21389816001 2025-07-06,17:35:34.000,187,11055989,-795,0,1751823333,12713.8221156,91.49270213999989,54297.94140048 2025-07-06,17:35:35.000,187,11056004,-795,0,1751823334,12713.646971539994,91.37286693000351,54297.74576112 2025-07-06,17:35:36.000,187,11055945,-795,0,1751823335,12713.505509029994,91.26712997999857,54297.640954320006 2025-07-06,17:35:37.000,187,11055983,-795,0,1751823336,12713.505509029994,91.15434390000155,54297.48025056 2025-07-06,17:35:38.000,187,11055990,-795,0,1751823337,12713.68065309,91.17549128999963,54297.89249064 2025-07-06,17:35:39.000,187,11056012,-795,0,1751823338,12713.74127988,91.2459825900005,54297.955374720004 2025-07-06,17:35:40.000,187,11055988,-795,0,1751823339,12713.76148881,91.38696519000223,54297.86454216 2025-07-06,17:35:41.000,187,11056013,-795,0,1751823340,12713.808642979995,91.49975126999925,54297.5990316 2025-07-06,17:35:42.000,187,11055982,-795,0,1751823341,12713.84232453,91.58434082999884,54297.63396720001 2025-07-06,17:35:43.000,187,11056018,-795,0,1751823342,12713.91642393999,91.7041760400025,54297.668902800004 2025-07-06,17:35:44.000,187,11055998,-795,0,1751823343,12713.95684179999,91.76056908000464,54297.68287704001 2025-07-06,17:35:45.000,187,11056025,-795,0,1751823344,12713.970314419996,91.74647081999865,54297.79467096 2025-07-06,17:35:46.000,187,11056032,-795,0,1751823345,12713.96357811,91.78876560000208,54297.76672248 2025-07-06,17:35:47.000,187,11055989,-795,0,1751823346,12713.91642393999,91.8028638600008,54297.85056792001 2025-07-06,17:35:48.000,187,11056017,-795,0,1751823347,12713.93663286999,91.78876560000208,54297.87152928 2025-07-06,17:35:49.000,187,11056036,-795,0,1751823348,12713.96357811,91.767618210004,54297.67588992 2025-07-06,17:35:50.000,187,11056044,-795,0,1751823349,12713.85579714999,91.73237255999993,54297.69685128 2025-07-06,17:35:51.000,187,11056006,-795,0,1751823350,12713.66044416,91.72532343000057,54297.41736648 2025-07-06,17:35:52.000,187,11056016,-795,0,1751823351,12713.579608439999,91.67597951999778,54297.55012176 2025-07-06,17:35:53.000,187,11055953,-795,0,1751823352,12713.512245339989,91.64073387000099,54297.50819904 2025-07-06,17:35:54.000,187,11056026,-795,0,1751823353,12713.478563789999,91.58434082999884,54297.54313464001 2025-07-06,17:35:55.000,187,11056005,-795,0,1751823354,12713.451618549989,91.62663561000227,54297.5990316 2025-07-06,17:35:56.000,187,11056026,-795,0,1751823355,12713.431409619989,91.62663561000227,54297.29858544001 2025-07-06,17:35:57.000,187,11055995,-795,0,1751823356,12713.444882239994,91.58434082999884,54297.354482400006 2025-07-06,17:35:58.000,187,11056033,-795,0,1751823357,12713.512245339989,91.57729169999948,54297.39640512001 2025-07-06,17:35:59.000,187,11056001,-795,0,1751823358,12713.559399509999,91.5913899599982,54297.75973536001 2025-07-06,17:36:00.000,187,11056037,-795,0,1751823359,12713.61328998999,91.59843909000483,54297.71781264 2025-07-06,17:36:01.000,187,11055979,-795,0,1751823360,12713.559399509999,91.52794779000396,54297.452302080004 2025-07-06,17:36:02.000,187,11056040,-795,0,1751823361,12713.667180469994,91.49270213999989,54297.34050816 2025-07-06,17:36:03.000,187,11056032,-795,0,1751823362,12713.518981649999,91.49270213999989,54297.1448688 2025-07-06,17:36:04.000,187,11055981,-795,0,1751823363,12713.492036409989,91.49270213999989,54297.3195468 2025-07-06,17:36:05.000,187,11056039,-795,0,1751823364,12713.404464379993,91.57729169999948,54297.333521040004 2025-07-06,17:36:06.000,187,11056023,-795,0,1751823365,12713.357310209998,91.61253735000355,54297.67588992 2025-07-06,17:36:07.000,187,11055971,-795,0,1751823366,12713.310156039988,91.7041760400025,54297.53614752 2025-07-06,17:36:08.000,187,11055967,-795,0,1751823367,12713.431409619989,91.73942168999929,54297.53614752 2025-07-06,17:36:09.000,187,11056047,-795,0,1751823368,12713.431409619989,91.8028638600008,54297.48723768 2025-07-06,17:36:10.000,187,11056004,-795,0,1751823369,12713.485300099994,91.83810951000487,54297.3195468 2025-07-06,17:36:11.000,187,11056008,-795,0,1751823370,12713.364046519993,91.9015516799991,54297.20775288001 2025-07-06,17:36:12.000,187,11056018,-795,0,1751823371,12713.451618549989,91.9015516799991,54297.31255968 2025-07-06,17:36:13.000,187,11056024,-795,0,1751823372,12713.53245426999,91.78876560000208,54297.59204448001 2025-07-06,17:36:14.000,187,11056003,-795,0,1751823373,12713.53245426999,91.76056908000464,54297.57807024 2025-07-06,17:36:15.000,187,11055962,-795,0,1751823374,12713.545926889994,91.67597951999778,54297.56409600001 2025-07-06,17:36:16.000,187,11056032,-795,0,1751823375,12713.512245339989,91.61958648000291,54297.36845664 2025-07-06,17:36:17.000,187,11056011,-795,0,1751823376,12713.505509029994,91.51384952999797,54296.900319600005 2025-07-06,17:36:18.000,187,11055992,-795,0,1751823377,12713.465091169994,91.44335823000438,54296.72564160001 2025-07-06,17:36:19.000,187,11055950,-795,0,1751823378,12713.512245339989,91.3446704099988,54296.81647416 2025-07-06,17:36:20.000,187,11056011,-795,0,1751823379,12713.599817369999,91.26008084999921,54297.15884304001 2025-07-06,17:36:21.000,187,11055977,-795,0,1751823380,12713.55266319999,91.22483520000242,54296.970190800006 2025-07-06,17:36:22.000,187,11056015,-795,0,1751823381,12713.539190579999,91.22483520000242,54297.10993320001 2025-07-06,17:36:23.000,187,11056016,-795,0,1751823382,12713.566135819994,91.1966386799977,54297.15884304001 2025-07-06,17:36:24.000,187,11055983,-795,0,1751823383,12713.485300099994,91.2459825900005,54296.95621656 2025-07-06,17:36:25.000,187,11056011,-795,0,1751823384,12713.485300099994,91.27417910999793,54296.97717792 2025-07-06,17:36:26.000,187,11055999,-795,0,1751823385,12713.384255449993,91.33057215000008,54296.84442264001 2025-07-06,17:36:27.000,187,11055971,-795,0,1751823386,12713.357310209998,91.39401432000159,54297.0749976 2025-07-06,17:36:28.000,187,11055987,-795,0,1751823387,12713.404464379993,91.42221083999902,54297.235701360005 2025-07-06,17:36:29.000,187,11056046,-795,0,1751823388,12713.424673309994,91.47155475000181,54297.17281728 2025-07-06,17:36:30.000,187,11056025,-795,0,1751823389,12713.424673309994,91.53499692000332,54297.1448688 2025-07-06,17:36:31.000,187,11055982,-795,0,1751823390,12713.316892349998,91.60548822000419,54296.71166736 2025-07-06,17:36:32.000,187,11056036,-795,0,1751823391,12713.384255449993,91.66893038999842,54296.84442264001 2025-07-06,17:36:33.000,187,11055999,-795,0,1751823392,12713.411200689989,91.69007778000378,54296.84442264001 2025-07-06,17:36:34.000,187,11056024,-795,0,1751823393,12713.458354859999,91.6548321299997,54297.12390744 2025-07-06,17:36:35.000,187,11056014,-795,0,1751823394,12713.444882239994,91.66893038999842,54297.25666272001 2025-07-06,17:36:36.000,187,11055986,-795,0,1751823395,12713.478563789999,91.69007778000378,54297.235701360005 2025-07-06,17:36:37.000,187,11056020,-795,0,1751823396,12713.458354859999,91.6548321299997,54297.25666272001 2025-07-06,17:36:38.000,187,11055992,-795,0,1751823397,12713.505509029994,91.60548822000419,54297.08198472 2025-07-06,17:36:39.000,187,11055989,-795,0,1751823398,12713.478563789999,91.57024257000012,54297.04704912 2025-07-06,17:36:40.000,187,11056004,-795,0,1751823399,12713.465091169994,91.49270213999989,54296.851409760005 2025-07-06,17:36:41.000,187,11056031,-795,0,1751823400,12713.364046519993,91.39401432000159,54296.71865448 2025-07-06,17:36:42.000,187,11056013,-795,0,1751823401,12713.431409619989,91.37991606000287,54296.76756432 2025-07-06,17:36:43.000,187,11056027,-795,0,1751823402,12713.471827479989,91.35876867000479,54296.802499920006 2025-07-06,17:36:44.000,187,11056007,-795,0,1751823403,12713.59308105999,91.32352302000072,54296.85839688 2025-07-06,17:36:45.000,187,11055966,-795,0,1751823404,12713.626762609994,91.35876867000479,54296.64878328 2025-07-06,17:36:46.000,187,11056013,-795,0,1751823405,12713.687389399995,91.39401432000159,54296.70468024001 2025-07-06,17:36:47.000,187,11055966,-795,0,1751823406,12713.579608439999,91.4574564900031,54296.802499920006 2025-07-06,17:36:48.000,187,11055920,-795,0,1751823407,12713.59308105999,91.49975126999925,54297.10294608 2025-07-06,17:36:49.000,187,11055994,-795,0,1751823408,12713.559399509999,91.50680039999861,54297.10294608 2025-07-06,17:36:50.000,187,11056010,-795,0,1751823409,12713.451618549989,91.5913899599982,54297.137881680006 2025-07-06,17:36:51.000,187,11055988,-795,0,1751823410,12713.411200689989,91.64778300000035,54297.019100640005 2025-07-06,17:36:52.000,187,11055999,-795,0,1751823411,12713.390991759989,91.71827430000121,54296.82346128001 2025-07-06,17:36:53.000,187,11056011,-795,0,1751823412,12713.377519139998,91.75351994999801,54296.91429384 2025-07-06,17:36:54.000,187,11056013,-795,0,1751823413,12713.269738180003,91.78876560000208,54296.900319600005 2025-07-06,17:36:55.000,187,11055953,-795,0,1751823414,12713.222584009993,91.75351994999801,54297.10294608 2025-07-06,17:36:56.000,187,11055990,-795,0,1751823415,12713.195638769997,91.74647081999865,54296.91429384 2025-07-06,17:36:57.000,187,11055966,-795,0,1751823416,12713.161957219992,91.67597951999778,54296.613847680004 2025-07-06,17:36:58.000,187,11055983,-795,0,1751823417,12713.182166149993,91.64778300000035,54296.65577040001 2025-07-06,17:36:59.000,187,11055950,-795,0,1751823418,12713.188902460002,91.66893038999842,54296.467118160006 2025-07-06,17:37:00.000,187,11055981,-795,0,1751823419,12713.161957219992,91.62663561000227,54296.36929848001 2025-07-06,17:37:02.000,187,11055988,-795,0,1751823421,12713.101330429992,91.59843909000483,54296.830448400004 2025-07-06,17:37:03.000,187,11055988,-795,0,1751823422,12713.033967329997,91.58434082999884,54296.865384 2025-07-06,17:37:04.000,187,11056019,-795,0,1751823423,12712.980076849992,91.57729169999948,54296.80948704 2025-07-06,17:37:05.000,187,11056011,-795,0,1751823424,12712.852086959996,91.52794779000396,54296.81647416 2025-07-06,17:37:06.000,187,11056043,-795,0,1751823425,12712.798196479991,91.54909518000204,54296.348337120005 2025-07-06,17:37:07.000,187,11055973,-795,0,1751823426,12712.710624449996,91.52794779000396,54296.3762856 2025-07-06,17:37:08.000,187,11055969,-795,0,1751823427,12712.690415519995,91.50680039999861,54296.36231136 2025-07-06,17:37:09.000,187,11056002,-795,0,1751823428,12712.71736075999,91.42221083999902,54296.77455144001 2025-07-06,17:37:10.000,187,11056010,-755,0,1751823429,12712.72409707,91.46450562000246,54296.74660296 2025-07-06,17:37:11.000,187,11055991,-795,0,1751823430,12712.730833379996,91.44335823000438,54296.613847680004 2025-07-06,17:37:12.000,187,11056016,-755,0,1751823431,12712.791460169996,91.50680039999861,54296.516028000005 2025-07-06,17:37:13.000,187,11055976,-795,0,1751823432,12712.892504819996,91.49270213999989,54296.32737576 2025-07-06,17:37:14.000,187,11055972,-795,0,1751823433,12712.980076849992,91.53499692000332,54296.08981368 2025-07-06,17:37:15.000,187,11056039,-795,0,1751823434,12713.054176259997,91.62663561000227,54296.22256896001 2025-07-06,17:37:16.000,187,11056019,-795,0,1751823435,12713.188902460002,91.64073387000099,54296.495066640004 2025-07-06,17:37:17.000,187,11056014,-715,0,1751823436,12713.188902460002,91.6548321299997,54296.446156800004 2025-07-06,17:37:18.000,187,11055980,-795,0,1751823437,12713.236056629998,91.69712691000313,54296.397246960005 2025-07-06,17:37:19.000,187,11056018,-795,0,1751823438,12713.188902460002,91.68302865000442,54296.34135000001 2025-07-06,17:37:20.000,187,11056039,-795,0,1751823439,12713.141748289992,91.71122517000185,54296.32737576 2025-07-06,17:37:21.000,187,11055978,-795,0,1751823440,12713.081121499992,91.79581473000144,54296.3762856 2025-07-06,17:37:22.000,187,11056029,-795,0,1751823441,12712.939658989992,91.85220777000359,54296.278465920004 2025-07-06,17:37:23.000,187,11055993,-795,0,1751823442,12712.845350650001,91.91564993999782,54296.47410528 2025-07-06,17:37:24.000,187,11055995,-795,0,1751823443,12712.811669099996,92.0143377600034,54296.65577040001 2025-07-06,17:37:25.000,187,11056042,-795,0,1751823444,12712.751042309996,91.97909210999933,54296.7605772 2025-07-06,17:37:26.000,187,11055981,-795,0,1751823445,12712.75777861999,92.07073079999827,54296.781538560004 2025-07-06,17:37:27.000,187,11056016,-795,0,1751823446,12712.66347028,92.1482712299985,54296.48807952001 2025-07-06,17:37:28.000,187,11056013,-795,0,1751823447,12712.57589824999,92.19761514000129,54296.35532424 2025-07-06,17:37:29.000,187,11055986,-795,0,1751823448,12712.609579799995,92.24695905000408,54296.446156800004 2025-07-06,17:37:30.000,187,11056017,-795,0,1751823449,12712.69715182999,92.30335208999895,54296.57192496 2025-07-06,17:37:31.000,187,11056014,-795,0,1751823450,12712.744306,92.30335208999895,54296.42519544 2025-07-06,17:37:32.000,187,11056001,-795,0,1751823451,12712.798196479991,92.38089251999918,54296.34135000001 2025-07-06,17:37:33.000,187,11055981,-795,0,1751823452,12712.885768510001,92.3597451300011,54296.32038864001 2025-07-06,17:37:34.000,187,11055999,-795,0,1751823453,12712.966604230001,92.33859774000302,54296.17365912001 2025-07-06,17:37:35.000,187,11055965,-795,0,1751823454,12713.007022090002,92.28925383000023,54296.21558184 2025-07-06,17:37:36.000,187,11055958,-795,0,1751823455,12713.007022090002,92.24695905000408,54296.08282656001 2025-07-06,17:37:37.000,187,11056010,-795,0,1751823456,12712.946395300001,92.19761514000129,54296.229556080005 2025-07-06,17:37:38.000,187,11055998,-795,0,1751823457,12712.899241129991,92.09892732000299,54296.38327272 2025-07-06,17:37:39.000,187,11056005,-795,0,1751823458,12712.838614339991,91.99319036999805,54296.3762856 2025-07-06,17:37:40.000,187,11056019,-795,0,1751823459,12712.879032199991,91.85220777000359,54296.446156800004 2025-07-06,17:37:41.000,187,11055981,-795,0,1751823460,12712.852086959996,91.6548321299997,54296.25750456 2025-07-06,17:37:42.000,187,11055993,-795,0,1751823461,12712.70388814,91.49270213999989,54296.00596824001 2025-07-06,17:37:43.000,187,11056016,-795,0,1751823462,12712.589370869995,91.31647389000136,54296.10378792001 2025-07-06,17:37:44.000,187,11055965,-795,0,1751823463,12712.589370869995,91.309424760002,54296.14571064 2025-07-06,17:37:45.000,187,11056025,-795,0,1751823464,12712.56242563,91.26712997999857,54296.3762856 2025-07-06,17:37:46.000,187,11055963,-795,0,1751823465,12712.589370869995,91.32352302000072,54296.34135000001 2025-07-06,17:37:47.000,187,11055987,-795,0,1751823466,12712.589370869995,91.37991606000287,54296.28545304 2025-07-06,17:37:48.000,187,11055931,-795,0,1751823467,12712.72409707,91.45040736000374,54296.14571064 2025-07-06,17:37:49.000,187,11055993,-795,0,1751823468,12712.831878029996,91.5208986600046,54296.08981368 2025-07-06,17:37:50.000,187,11055984,-795,0,1751823469,12712.885768510001,91.57729169999948,54296.04090384 2025-07-06,17:37:51.000,187,11055935,-795,0,1751823470,12712.865559580001,91.61253735000355,54296.131736400006 2025-07-06,17:37:52.000,187,11056041,-795,0,1751823471,12712.744306,91.58434082999884,54296.05487808001 2025-07-06,17:37:53.000,187,11055953,-795,0,1751823472,12712.730833379996,91.53499692000332,54296.19462048 2025-07-06,17:37:54.000,187,11055980,-795,0,1751823473,12712.61631610999,91.49975126999925,54296.229556080005 2025-07-06,17:37:55.000,187,11055965,-795,0,1751823474,12712.589370869995,91.48565301000053,54296.22256896001 2025-07-06,17:37:56.000,187,11056035,-795,0,1751823475,12712.589370869995,91.48565301000053,54296.06885232 2025-07-06,17:37:57.000,187,11055982,-795,0,1751823476,12712.56242563,91.48565301000053,54296.00596824001 2025-07-06,17:37:58.000,187,11055987,-795,0,1751823477,12712.56242563,91.45040736000374,54295.98500688001 2025-07-06,17:37:59.000,187,11056011,-795,0,1751823478,12712.62305242,91.4081125800003,54296.36231136 2025-07-06,17:38:00.000,187,11055997,-795,0,1751823479,12712.67694289999,91.43630909999774,54296.3064144 2025-07-06,17:38:01.000,187,11055983,-795,0,1751823480,12712.72409707,91.42221083999902,54296.29244016001 2025-07-06,17:38:02.000,187,11056025,-795,0,1751823481,12712.67694289999,91.42221083999902,54296.0968008 2025-07-06,17:38:03.000,187,11055989,-795,0,1751823482,12712.68367921,91.42221083999902,54295.95705840001 2025-07-06,17:38:04.000,187,11055980,-795,0,1751823483,12712.629788729995,91.44335823000438,54295.86622584001 2025-07-06,17:38:05.000,187,11055985,-795,0,1751823484,12712.75777861999,91.41516170999967,54296.0269296 2025-07-06,17:38:06.000,187,11056013,-795,0,1751823485,12712.649997659995,91.38696519000223,54296.29244016001 2025-07-06,17:38:07.000,187,11055975,-795,0,1751823486,12712.569161939995,91.40106345000095,54296.25051744001 2025-07-06,17:38:08.000,187,11056006,-795,0,1751823487,12712.52200777,91.41516170999967,54296.10378792001 2025-07-06,17:38:09.000,187,11055953,-795,0,1751823488,12712.5422167,91.36581780000415,54296.0968008 2025-07-06,17:38:10.000,187,11056016,-795,0,1751823489,12712.63652503999,91.42925996999838,54295.908148559996 2025-07-06,17:38:11.000,187,11056022,-795,0,1751823490,12712.751042309996,91.4574564900031,54295.91513568001 2025-07-06,17:38:12.000,187,11055984,-795,0,1751823491,12712.818405409991,91.54204605000268,54295.775393280004 2025-07-06,17:38:13.000,187,11055987,-715,0,1751823492,12712.966604230001,91.58434082999884,54296.012955360005 2025-07-06,17:38:14.000,187,11055998,-795,0,1751823493,12713.081121499992,91.68302865000442,54296.18763336 2025-07-06,17:38:15.000,187,11056036,-795,0,1751823494,12713.114803049997,91.75351994999801,54296.180646240005 2025-07-06,17:38:16.000,187,11056016,-795,0,1751823495,12713.155220909997,91.88745342000038,54296.11776216 2025-07-06,17:38:17.000,187,11056017,-795,0,1751823496,12713.013758399997,92.06368166999891,54295.8522516 2025-07-06,17:38:18.000,187,11056045,-795,0,1751823497,12712.932922679996,92.19761514000129,54295.7823804 2025-07-06,17:38:19.000,187,11056010,-795,0,1751823498,12712.67694289999,92.30335208999895,54295.57975392001 2025-07-06,17:38:20.000,187,11055991,-795,0,1751823499,12712.59610717999,92.37384338999982,54295.9221228 2025-07-06,17:38:21.000,187,11056002,-795,0,1751823500,12712.46138098,92.43728556000133,54295.98500688001 2025-07-06,17:38:22.000,187,11055982,-795,0,1751823501,12712.468117289995,92.42318730000261,54295.82430312 2025-07-06,17:38:23.000,187,11055986,-795,0,1751823502,12712.427699429994,92.3597451300011,54295.86622584001 2025-07-06,17:38:24.000,187,11056006,-795,0,1751823503,12712.488326219995,92.34564687000238,54295.628663760006 2025-07-06,17:38:25.000,187,11056019,-795,0,1751823504,12712.528744079995,92.33154861000367,54295.61468952 2025-07-06,17:38:26.000,187,11056016,-795,0,1751823505,12712.771251239996,92.34564687000238,54295.62167664001 2025-07-06,17:38:27.000,187,11055979,-795,0,1751823506,12712.980076849992,92.33154861000367,54295.67058648001 2025-07-06,17:38:28.000,187,11055983,-795,0,1751823507,12713.337101279998,92.38794164999854,54295.796354640006 2025-07-06,17:38:29.000,187,11055984,-795,0,1751823508,12713.64023523,92.47958034000476,54295.87321296 2025-07-06,17:38:30.000,187,11055961,-795,0,1751823509,12713.70086202,92.66285772000265,54295.726483440005 2025-07-06,17:38:31.000,187,11055975,-795,0,1751823510,12713.63349891999,92.69810336999944,54295.48892136 2025-07-06,17:38:32.000,187,11055978,-795,0,1751823511,12713.417936999998,92.69105424000008,54295.342191840005 2025-07-06,17:38:33.000,187,11055970,-795,0,1751823512,12713.296683419998,92.56416990000434,54295.38411456001 2025-07-06,17:38:34.000,187,11055974,-795,0,1751823513,12713.202375079993,92.5077768600022,54295.76840616001 2025-07-06,17:38:35.000,187,11055981,-795,0,1751823514,12713.148484600002,92.43728556000133,54295.87321296 2025-07-06,17:38:36.000,187,11055988,-795,0,1751823515,12713.054176259997,92.42318730000261,54295.95007128 2025-07-06,17:38:37.000,187,11056007,-795,0,1751823516,12713.020494709992,92.36679426000046,54295.95705840001 2025-07-06,17:38:38.000,187,11055972,-795,0,1751823517,12712.980076849992,92.35269600000174,54295.68456072 2025-07-06,17:38:39.000,187,11055994,-795,0,1751823518,12713.094594119997,92.34564687000238,54295.7823804 2025-07-06,17:38:40.000,187,11055987,-795,0,1751823519,12713.148484600002,92.36679426000046,54295.76840616001 2025-07-06,17:38:41.000,187,11055965,-795,0,1751823520,12713.188902460002,92.31745034999767,54295.943084160004 2025-07-06,17:38:42.000,187,11055974,-795,0,1751823521,12713.209111390002,92.3597451300011,54295.964045520006 2025-07-06,17:38:43.000,187,11055969,-795,0,1751823522,12713.310156039988,92.31040121999831,54295.95007128 2025-07-06,17:38:44.000,187,11056008,-795,0,1751823523,12713.357310209998,92.31745034999767,54295.99898112 2025-07-06,17:38:45.000,187,11056000,-795,0,1751823524,12713.492036409989,92.33154861000367,54295.81731600001 2025-07-06,17:38:46.000,187,11055995,-795,0,1751823525,12713.525717959994,92.38089251999918,54295.91513568001 2025-07-06,17:38:47.000,187,11055962,-795,0,1751823526,12713.438145929998,92.35269600000174,54295.92910992 2025-07-06,17:38:48.000,187,11056010,-795,0,1751823527,12713.377519139998,92.31745034999767,54296.10378792001 2025-07-06,17:38:49.000,187,11056008,-795,0,1751823528,12713.337101279998,92.3244994800043,54296.19462048 2025-07-06,17:38:50.000,187,11056019,-795,0,1751823529,12713.289947109988,92.3244994800043,54296.21558184 2025-07-06,17:38:51.000,187,11056007,-795,0,1751823530,12713.249529250003,92.3244994800043,54296.2365432 2025-07-06,17:38:52.000,187,11056013,-795,0,1751823531,12713.188902460002,92.2963029599996,54295.93609704001 2025-07-06,17:38:53.000,187,11056006,-795,0,1751823532,12713.148484600002,92.19056601000193,54296.04090384 2025-07-06,17:38:54.000,187,11056039,-795,0,1751823533,12713.168693530002,92.1482712299985,54296.12474928001 2025-07-06,17:38:55.000,187,11055979,-795,0,1751823534,12713.087857810002,92.02138689000276,54296.26449168 2025-07-06,17:38:56.000,187,11056003,-795,0,1751823535,12713.040703639992,91.96499385000061,54296.32038864001 2025-07-06,17:38:57.000,187,11055993,-795,0,1751823536,12712.953131609996,91.93679733000317,54296.27147880001 2025-07-06,17:38:58.000,187,11055980,-795,0,1751823537,12712.912713749996,91.88040429000102,54296.25051744001 2025-07-06,17:38:59.000,187,11055988,-795,0,1751823538,12712.953131609996,91.87335516000167,54296.012955360005 2025-07-06,17:39:00.000,187,11055981,-795,0,1751823539,12712.932922679996,91.88745342000038,54295.97801976 2025-07-06,17:39:01.000,187,11055936,-795,0,1751823540,12712.919450059992,91.92269907000446,54295.9221228 2025-07-06,17:39:02.000,187,11056003,-675,0,1751823541,12712.872295889996,91.98614123999869,54295.7823804 2025-07-06,17:39:03.000,187,11055956,-795,0,1751823542,12712.919450059992,91.98614123999869,54295.80334176 2025-07-06,17:39:04.000,187,11055975,-795,0,1751823543,12712.905977440001,92.0495834100002,54295.796354640006 2025-07-06,17:39:05.000,187,11055986,-795,0,1751823544,12712.926186370001,92.10597645000234,54295.83827736001 2025-07-06,17:39:06.000,187,11055996,-795,0,1751823545,12712.905977440001,92.21171340000001,54295.56577968 2025-07-06,17:39:07.000,187,11056037,-795,0,1751823546,12712.798196479991,92.28220470000088,54295.509882720005 2025-07-06,17:39:08.000,187,11056007,-795,0,1751823547,12712.777987549991,92.31040121999831,54295.81731600001 2025-07-06,17:39:09.000,187,11055949,-795,0,1751823548,12712.710624449996,92.34564687000238,54295.97801976 2025-07-06,17:39:10.000,187,11055992,-795,0,1751823549,12712.57589824999,92.34564687000238,54296.04090384 2025-07-06,17:39:11.000,187,11055928,-795,0,1751823550,12712.468117289995,92.33859774000302,54296.18763336 2025-07-06,17:39:12.000,187,11055991,-795,0,1751823551,12712.225610129994,92.34564687000238,54295.95705840001 2025-07-06,17:39:13.000,187,11056003,-795,0,1751823552,12712.164983339993,92.31040121999831,54295.78936752001 2025-07-06,17:39:14.000,187,11055953,-795,0,1751823553,12712.111092859988,92.31040121999831,54295.71949632001 2025-07-06,17:39:15.000,187,11055989,-795,0,1751823554,12712.097620239998,92.28925383000023,54295.88718720001 2025-07-06,17:39:16.000,187,11055963,-795,0,1751823555,12712.010048210002,92.23990992000472,54295.68456072 2025-07-06,17:39:17.000,187,11056006,-795,0,1751823556,12712.090883929988,92.18351688000257,54295.91513568001 2025-07-06,17:39:18.000,187,11055982,-795,0,1751823557,12712.131301789988,92.15532035999786,54295.775393280004 2025-07-06,17:39:19.000,187,11055974,-795,0,1751823558,12712.185192269993,92.21171340000001,54295.68456072 2025-07-06,17:39:20.000,187,11055985,-795,0,1751823559,12712.313182159989,92.28220470000088,54295.558792560005 2025-07-06,17:39:21.000,187,11055954,-795,0,1751823560,12712.340127399999,92.3244994800043,54295.42603728 2025-07-06,17:39:22.000,187,11055983,-795,0,1751823561,12712.292973229989,92.50072773000284,54295.61468952 2025-07-06,17:39:23.000,187,11056017,-795,0,1751823562,12712.37380894999,92.55712076999771,54295.726483440005 2025-07-06,17:39:24.000,187,11055970,-795,0,1751823563,12712.340127399999,92.61351380999986,54296.04090384 2025-07-06,17:39:25.000,187,11055992,-795,0,1751823564,12712.313182159989,92.59236642000178,54296.10378792001 2025-07-06,17:39:26.000,187,11055995,-795,0,1751823565,12712.164983339993,92.61351380999986,54296.110775040004 2025-07-06,17:39:27.000,187,11055993,-795,0,1751823566,12711.996575589998,92.5712190300037,54295.73347056 2025-07-06,17:39:28.000,187,11055991,-795,0,1751823567,12711.942685109992,92.52892425000027,54295.76141904 2025-07-06,17:39:29.000,187,11055960,-795,0,1751823568,12711.868585700002,92.38089251999918,54295.55180544001 2025-07-06,17:39:30.000,187,11056025,-795,0,1751823569,12711.855113079997,92.28925383000023,54295.509882720005 2025-07-06,17:39:31.000,187,11055971,-795,0,1751823570,12711.848376770002,92.17646775000321,54295.54481832 2025-07-06,17:39:32.000,187,11055968,-795,0,1751823571,12711.935948799997,92.08482906000427,54295.56577968 2025-07-06,17:39:33.000,187,11056036,-795,0,1751823572,12712.164983339993,92.0143377600034,54295.58674104 2025-07-06,17:39:34.000,187,11056020,-795,0,1751823573,12712.326654779994,92.05663253999955,54295.440011520004 2025-07-06,17:39:35.000,187,11055999,-795,0,1751823574,12712.49506252999,92.09892732000299,54295.65661224 2025-07-06,17:39:36.000,187,11056027,-795,0,1751823575,12712.64326135,92.17646775000321,54295.628663760006 2025-07-06,17:39:37.000,187,11055986,-795,0,1751823576,12712.67694289999,92.28925383000023,54295.51686984 2025-07-06,17:39:38.000,187,11056008,-795,0,1751823577,12712.751042309996,92.35269600000174,54295.73347056 2025-07-06,17:39:39.000,187,11055997,-795,0,1751823578,12712.852086959996,92.45138382000005,54295.81731600001 2025-07-06,17:39:40.000,187,11056006,-795,0,1751823579,12712.892504819996,92.52187512000091,54295.93609704001 2025-07-06,17:39:41.000,187,11055982,-795,0,1751823580,12712.791460169996,92.54302250999899,54295.67058648001 2025-07-06,17:39:42.000,187,11055980,-795,0,1751823581,12712.65673396999,92.55007163999835,54295.38411456001 2025-07-06,17:39:43.000,187,11056039,-795,0,1751823582,12712.55568931999,92.47958034000476,54295.293282000006 2025-07-06,17:39:44.000,187,11055959,-795,0,1751823583,12712.52200777,92.46548207999876,54295.27930776 2025-07-06,17:39:45.000,187,11056013,-795,0,1751823584,12712.45464466999,92.40908904000389,54295.55180544001 2025-07-06,17:39:46.000,187,11056017,-795,0,1751823585,12712.340127399999,92.38089251999918,54295.49590848 2025-07-06,17:39:47.000,187,11055985,-795,0,1751823586,12712.225610129994,92.3244994800043,54295.42603728 2025-07-06,17:39:48.000,187,11055969,-795,0,1751823587,12712.252555369989,92.28925383000023,54295.36315320001 2025-07-06,17:39:49.000,187,11056011,-795,0,1751823588,12712.286236919994,92.25400818000344,54295.50289560001 2025-07-06,17:39:50.000,187,11056034,-795,0,1751823589,12712.39401787999,92.23286078999809,54295.54481832 2025-07-06,17:39:51.000,187,11055916,-795,0,1751823590,12712.53548038999,92.17646775000321,54295.50289560001 2025-07-06,17:39:52.000,187,11055965,-795,0,1751823591,12712.548953009995,92.07777993000491,54295.49590848 2025-07-06,17:39:53.000,187,11055943,-795,0,1751823592,12712.852086959996,91.96499385000061,54295.44699864 2025-07-06,17:39:54.000,187,11055992,-795,0,1751823593,12713.033967329997,91.95794472000125,54295.50289560001 2025-07-06,17:39:55.000,187,11056005,-795,0,1751823594,12713.289947109988,91.8028638600008,54295.28629488001 2025-07-06,17:39:56.000,187,11056005,-795,0,1751823595,12713.478563789999,91.73237255999993,54295.26533352001 2025-07-06,17:39:57.000,187,11056002,-795,0,1751823596,12713.559399509999,91.66188125999906,54295.33520472001 2025-07-06,17:39:58.000,187,11055995,-795,0,1751823597,12713.55266319999,91.71827430000121,54295.293282000006 2025-07-06,17:39:59.000,187,11056028,-795,0,1751823598,12713.478563789999,91.79581473000144,54295.391101680005 2025-07-06,17:40:00.000,187,11055987,-795,0,1751823599,12713.478563789999,91.90860080999846,54295.48193424001 2025-07-06,17:40:01.000,187,11056015,-795,0,1751823600,12713.471827479989,92.04253428000084,54295.57975392001 2025-07-06,17:40:02.000,187,11055981,-795,0,1751823601,12713.438145929998,92.1130255800017,54295.45398576001 2025-07-06,17:40:03.000,187,11056014,-795,0,1751823602,12713.438145929998,92.12712384000042,54295.45398576001 2025-07-06,17:40:04.000,187,11056006,-795,0,1751823603,12713.384255449993,92.06368166999891,54295.54481832 2025-07-06,17:40:05.000,187,11056019,-795,0,1751823604,12713.404464379993,91.95089559000189,54295.53084408001 2025-07-06,17:40:06.000,187,11055980,-795,0,1751823605,12713.283210799993,91.9015516799991,54295.845264480005 2025-07-06,17:40:07.000,187,11055948,-795,0,1751823606,12713.215847699998,91.82401124999888,54295.82430312 2025-07-06,17:40:08.000,187,11055986,-795,0,1751823607,12713.155220909997,91.73942168999929,54295.66359936 2025-07-06,17:40:09.000,187,11055961,-795,0,1751823608,12713.188902460002,91.6548321299997,54295.68456072 2025-07-06,17:40:10.000,187,11056017,-795,0,1751823609,12713.283210799993,91.64778300000035,54295.53084408001 2025-07-06,17:40:11.000,187,11055983,-795,0,1751823610,12713.343837589993,91.64778300000035,54295.509882720005 2025-07-06,17:40:12.000,187,11055989,-795,0,1751823611,12713.377519139998,91.72532343000057,54295.44699864 2025-07-06,17:40:13.000,187,11055962,-795,0,1751823612,12713.417936999998,91.66893038999842,54295.69853496001 2025-07-06,17:40:14.000,187,11055983,-795,0,1751823613,12713.478563789999,91.7041760400025,54295.71949632001 2025-07-06,17:40:15.000,187,11055975,-795,0,1751823614,12713.57287212999,91.73237255999993,54295.83827736001 2025-07-06,17:40:16.000,187,11056022,-795,0,1751823615,12713.485300099994,91.77466734000336,54295.740457679996 2025-07-06,17:40:17.000,187,11055998,-795,0,1751823616,12713.384255449993,91.80991299000016,54295.48892136 2025-07-06,17:40:18.000,187,11056013,-795,0,1751823617,12713.195638769997,91.87335516000167,54295.42603728 2025-07-06,17:40:19.000,187,11056022,-795,0,1751823618,12713.040703639992,91.92974820000381,54295.460972880006 2025-07-06,17:40:20.000,187,11055996,-795,0,1751823619,12712.939658989992,91.90860080999846,54295.88718720001 2025-07-06,17:40:21.000,187,11056009,-795,0,1751823620,12712.892504819996,91.89450254999974,54295.83827736001 2025-07-06,17:40:22.000,187,11055957,-795,0,1751823621,12712.70388814,91.87335516000167,54295.59372816 2025-07-06,17:40:23.000,187,11055937,-795,0,1751823622,12712.66347028,91.88745342000038,54295.54481832 2025-07-06,17:40:24.000,187,11055991,-795,0,1751823623,12712.852086959996,91.82401124999888,54295.47494712 2025-07-06,17:40:25.000,187,11055995,-795,0,1751823624,12712.912713749996,91.74647081999865,54295.43302440001 2025-07-06,17:40:26.000,187,11056008,-795,0,1751823625,12712.973340539997,91.71122517000185,54295.440011520004 2025-07-06,17:40:27.000,187,11056017,-795,0,1751823626,12713.148484600002,91.64073387000099,54295.558792560005 2025-07-06,17:40:28.000,187,11055971,-795,0,1751823627,12713.236056629998,91.57024257000012,54295.68456072 2025-07-06,17:40:29.000,187,11056015,-795,0,1751823628,12713.337101279998,91.48565301000053,54295.65661224 2025-07-06,17:40:30.000,187,11055980,-795,0,1751823629,12713.417936999998,91.43630909999774,54295.71949632001 2025-07-06,17:40:31.000,187,11055922,-795,0,1751823630,12713.431409619989,91.38696519000223,54295.43302440001 2025-07-06,17:40:32.000,187,11055978,-795,0,1751823631,12713.296683419998,91.33762127999944,54295.293282000006 2025-07-06,17:40:33.000,187,11055982,-795,0,1751823632,12713.296683419998,91.28122824000457,54295.3980888 2025-07-06,17:40:34.000,187,11055948,-795,0,1751823633,12713.229320320002,91.23893346000114,54295.46796 2025-07-06,17:40:35.000,187,11055983,-795,0,1751823634,12713.148484600002,91.1966386799977,54295.775393280004 2025-07-06,17:40:36.000,187,11055995,-795,0,1751823635,12713.101330429992,91.18958954999835,54295.78936752001 2025-07-06,17:40:37.000,187,11055982,-795,0,1751823636,12713.087857810002,91.18254041999899,54295.73347056 2025-07-06,17:40:38.000,187,11056008,-795,0,1751823637,12712.993549469997,91.11204911999812,54295.27930776 2025-07-06,17:40:39.000,187,11055933,-795,0,1751823638,12713.128275670002,91.04860695000389,54295.293282000006 2025-07-06,17:40:40.000,187,11055962,-795,0,1751823639,12713.128275670002,90.99221391000174,54295.28629488001 2025-07-06,17:40:41.000,187,11055956,-795,0,1751823640,12713.182166149993,90.87942783000472,54295.3282176 2025-07-06,17:40:42.000,187,11056007,-795,0,1751823641,12713.215847699998,90.78074000999914,54295.440011520004 2025-07-06,17:40:43.000,187,11055985,-795,0,1751823642,12713.222584009993,90.75959262000106,54295.48193424001 2025-07-06,17:40:44.000,187,11055977,-795,0,1751823643,12713.296683419998,90.63270827999804,54295.57975392001 2025-07-06,17:40:45.000,187,11056003,-795,0,1751823644,12713.323628659993,90.59041350000189,54295.66359936 2025-07-06,17:40:46.000,187,11056001,-795,0,1751823645,12713.263001869993,90.54811871999846,54295.71949632001 2025-07-06,17:40:47.000,187,11055976,-795,0,1751823646,12713.148484600002,90.49172568000358,54295.677573600005 2025-07-06,17:40:48.000,187,11056010,-795,0,1751823647,12713.047439950002,90.47057828999823,54295.76840616001 2025-07-06,17:40:49.000,187,11056008,-795,0,1751823648,12712.831878029996,90.37189046999993,54295.8522516 2025-07-06,17:40:50.000,187,11056031,-795,0,1751823649,12712.73756968999,90.37189046999993,54295.894174320005 2025-07-06,17:40:51.000,187,11056004,-795,0,1751823650,12712.57589824999,90.33664482000313,54295.908148559996 2025-07-06,17:40:52.000,187,11056010,-795,0,1751823651,12712.488326219995,90.34369395000249,54295.61468952 2025-07-06,17:40:53.000,187,11055957,-795,0,1751823652,12712.427699429994,90.31549742999778,54295.69154784 2025-07-06,17:40:54.000,187,11056040,-795,0,1751823653,12712.380545259999,90.28730091000034,54295.845264480005 2025-07-06,17:40:55.000,187,11055951,-795,0,1751823654,12712.346863709994,90.30844829999842,54295.95705840001 2025-07-06,17:40:56.000,187,11055956,-795,0,1751823655,12712.292973229989,90.37893959999928,54296.01994248 2025-07-06,17:40:57.000,187,11055993,-795,0,1751823656,12712.225610129994,90.44943090000015,54295.845264480005 2025-07-06,17:40:58.000,187,11056022,-795,0,1751823657,12712.252555369989,90.51992220000102,54295.90116144 2025-07-06,17:40:59.000,187,11055979,-795,0,1751823658,12712.313182159989,90.63975741000468,54295.71949632001 2025-07-06,17:41:00.000,187,11055988,-795,0,1751823659,12712.360336329999,90.71024870999827,54295.61468952 2025-07-06,17:41:01.000,187,11056013,-795,0,1751823660,12712.387281569994,90.80893653000385,54295.69853496001 2025-07-06,17:41:02.000,187,11056005,-795,0,1751823661,12712.37380894999,90.84418218000064,54295.76141904 2025-07-06,17:41:03.000,187,11055934,-795,0,1751823662,12712.42096312,90.92877174000023,54295.81032888 2025-07-06,17:41:04.000,187,11055958,-795,0,1751823663,12712.407490499994,90.97811565000302,54295.845264480005 2025-07-06,17:41:05.000,187,11056020,-795,0,1751823664,12712.39401787999,90.9992630400011,54295.82430312 2025-07-06,17:41:06.000,187,11055984,-795,0,1751823665,12712.266027989994,91.0627052100026,54295.49590848 2025-07-06,17:41:07.000,187,11056013,-795,0,1751823666,12712.164983339993,91.15434390000155,54295.59372816 2025-07-06,17:41:08.000,187,11056007,-795,0,1751823667,12712.097620239998,91.1966386799977,54295.55180544001 2025-07-06,17:41:09.000,187,11056009,-795,0,1751823668,12711.976366659997,91.22483520000242,54295.74744480001 2025-07-06,17:41:10.000,187,11056022,-795,0,1751823669,12711.794486289997,91.23893346000114,54295.98500688001 2025-07-06,17:41:11.000,187,11055993,-795,0,1751823670,12711.60586961,91.27417910999793,54295.908148559996 2025-07-06,17:41:12.000,187,11055998,-795,0,1751823671,12711.2623178,91.28122824000457,54295.49590848 2025-07-06,17:41:13.000,187,11055949,-795,0,1751823672,12711.24210887,91.33762127999944,54295.50289560001 2025-07-06,17:41:14.000,187,11056025,-795,0,1751823673,12711.188218389994,91.33057215000008,54295.60071528001 2025-07-06,17:41:15.000,187,11055982,-795,0,1751823674,12711.107382669994,91.35876867000479,54295.67058648001 2025-07-06,17:41:16.000,187,11055964,-795,0,1751823675,12711.093910049989,91.32352302000072,54295.69853496001 2025-07-06,17:41:17.000,187,11056009,-795,0,1751823676,12711.18148208,91.35171953999816,54295.8522516 2025-07-06,17:41:18.000,187,11055989,-795,0,1751823677,12711.289263039995,91.35876867000479,54295.93609704001 2025-07-06,17:41:19.000,187,11055981,-795,0,1751823678,12711.410516619995,91.3446704099988,54295.88718720001 2025-07-06,17:41:20.000,187,11055994,-795,0,1751823679,12711.511561269996,91.37286693000351,54295.62167664001 2025-07-06,17:41:21.000,187,11056041,-795,0,1751823680,12711.558715439991,91.35171953999816,54295.3282176 2025-07-06,17:41:22.000,187,11055985,-795,0,1751823681,12711.659760089991,91.3446704099988,54295.45398576001 2025-07-06,17:41:23.000,187,11055990,-795,0,1751823682,12711.700177949991,91.31647389000136,54295.56577968 2025-07-06,17:41:24.000,187,11056014,-795,0,1751823683,12711.646287470001,91.309424760002,54295.726483440005 2025-07-06,17:41:25.000,187,11056013,-795,0,1751823684,12711.807958910002,91.17549128999963,54295.80334176 2025-07-06,17:41:26.000,187,11056012,-795,0,1751823685,12711.754068429997,91.11909825000475,54295.86622584001 2025-07-06,17:41:27.000,187,11056011,-795,0,1751823686,12711.720386879992,91.04860695000389,54295.572766799996 2025-07-06,17:41:28.000,187,11056004,-795,0,1751823687,12711.619342229991,91.00631217000046,54295.405075919996 2025-07-06,17:41:29.000,187,11055980,-795,0,1751823688,12711.53850650999,90.92172261000087,54295.405075919996 2025-07-06,17:41:30.000,187,11055991,-795,0,1751823689,12711.572188059996,90.88647696000407,54295.41206304001 2025-07-06,17:41:31.000,187,11056013,-795,0,1751823690,12711.56545175,90.85828043999936,54295.740457679996 2025-07-06,17:41:32.000,187,11055990,-795,0,1751823691,12711.62607854,90.80893653000385,54295.51686984 2025-07-06,17:41:33.000,187,11055962,-795,0,1751823692,12711.760804739992,90.83008392000193,54295.62167664001 2025-07-06,17:41:34.000,187,11055998,-795,0,1751823693,12711.882058319992,90.79483826999785,54295.53084408001 2025-07-06,17:41:35.000,187,11055939,-795,0,1751823694,12711.929212490002,90.7877891399985,54295.41905016 2025-07-06,17:41:36.000,187,11055992,-795,0,1751823695,12712.050466070003,90.72434697000426,54295.41905016 2025-07-06,17:41:37.000,187,11056034,-795,0,1751823696,12712.138038099998,90.73139610000362,54295.37712744 2025-07-06,17:41:38.000,187,11056010,-795,0,1751823697,12712.171719649989,90.59746263000125,54295.50289560001 2025-07-06,17:41:39.000,187,11056052,-795,0,1751823698,12712.239082749998,90.52697133000038,54295.49590848 2025-07-06,17:41:40.000,187,11055997,-795,0,1751823699,12712.33339108999,90.49172568000358,54295.48193424001 2025-07-06,17:41:41.000,187,11055968,-795,0,1751823700,12712.548953009995,90.393037859998,54295.642638 2025-07-06,17:41:42.000,187,11055941,-795,0,1751823701,12712.50179884,90.2943500399997,54295.07668128001 2025-07-06,17:41:43.000,187,11055854,-795,0,1751823702,12712.751042309996,90.24500613000419,54295.36315320001 2025-07-06,17:41:44.000,187,11055965,-795,0,1751823703,12712.865559580001,90.17451483000332,54295.30026912 2025-07-06,17:41:45.000,187,11055973,-795,0,1751823704,12712.892504819996,90.06172874999902,54295.54481832 2025-07-06,17:41:46.000,187,11055950,-795,0,1751823705,12713.020494709992,89.948942670002,54295.20244944 2025-07-06,17:41:47.000,187,11055978,-795,0,1751823706,12713.101330429992,89.89959875999921,54295.23039792 2025-07-06,17:41:48.000,187,11055954,-795,0,1751823707,12713.256265559998,89.84320572000433,54295.30026912 2025-07-06,17:41:49.000,187,11056005,-795,0,1751823708,12713.283210799993,89.8009109400009,54295.18148808 2025-07-06,17:41:50.000,187,11055957,-795,0,1751823709,12713.377519139998,89.8009109400009,54295.237385039996 2025-07-06,17:41:51.000,187,11055964,-795,0,1751823710,12713.343837589993,89.74451789999875,54295.20943656 2025-07-06,17:41:52.000,187,11056010,-795,0,1751823711,12713.316892349998,89.75156702999811,54295.44699864 2025-07-06,17:41:53.000,187,11056014,-795,0,1751823712,12713.357310209998,89.77271442000347,54295.628663760006 2025-07-06,17:41:54.000,187,11055946,-795,0,1751823713,12713.417936999998,89.7374687699994,54295.628663760006 2025-07-06,17:41:55.000,187,11055965,-795,0,1751823714,12713.512245339989,89.73041964000004,54295.51686984 2025-07-06,17:41:56.000,187,11055953,-795,0,1751823715,12713.626762609994,89.65287920999981,54295.62167664001 2025-07-06,17:41:57.000,187,11055966,-795,0,1751823716,12713.64023523,89.54009313000279,54295.54481832 2025-07-06,17:41:58.000,187,11055980,-795,0,1751823717,12713.74127988,89.39911053000105,54295.60071528001 2025-07-06,17:41:59.000,187,11055931,-795,0,1751823718,12713.768225119995,89.23698054000124,54295.726483440005 2025-07-06,17:42:00.000,187,11055899,-795,0,1751823719,12713.86253346,89.11714533000486,54295.76840616001 2025-07-06,17:42:01.000,187,11055967,-795,0,1751823720,12713.92316025,88.99026099000184,54295.86622584001 2025-07-06,17:42:02.000,187,11056014,-795,0,1751823721,12713.970314419996,88.90567143000226,54295.62167664001 2025-07-06,17:42:03.000,187,11056014,-795,0,1751823722,12714.010732279996,88.83518013000139,54295.53084408001 2025-07-06,17:42:04.000,187,11055981,-795,0,1751823723,12714.118513239991,88.7505905700018,54295.60071528001 2025-07-06,17:42:05.000,187,11056004,-795,0,1751823724,12714.125249550001,88.72239405000437,54295.51686984 2025-07-06,17:42:06.000,187,11055985,-795,0,1751823725,12714.192612649997,88.67305014000158,54295.642638 2025-07-06,17:42:07.000,187,11055904,-795,0,1751823726,12714.145458480001,88.6519027500035,54295.70552208 2025-07-06,17:42:08.000,187,11055990,-795,0,1751823727,12714.212821579997,88.6519027500035,54295.607702400004 2025-07-06,17:42:09.000,187,11055954,-795,0,1751823728,12714.158931099992,88.61665709999943,54295.43302440001 2025-07-06,17:42:10.000,187,11055986,-795,0,1751823729,12714.185876340001,88.60255884000071,54295.32123048 2025-07-06,17:42:11.000,187,11056007,-795,0,1751823730,12714.293657299997,88.61665709999943,54295.41206304001 2025-07-06,17:42:12.000,187,11055950,-795,0,1751823731,12714.313866229997,88.77878708999924,54295.49590848 2025-07-06,17:42:13.000,187,11055971,-795,0,1751823732,12714.300393609992,88.94796620999841,54295.76141904 2025-07-06,17:42:14.000,187,11056004,-795,0,1751823733,12714.165667410001,89.2087840200038,54295.81731600001 2025-07-06,17:42:15.000,187,11055948,-795,0,1751823734,12713.97705072999,89.30042271000275,54295.88020008 2025-07-06,17:42:16.000,187,11055978,-795,0,1751823735,12713.86253346,89.25107879999996,54295.76840616001 2025-07-06,17:42:17.000,187,11055981,-795,0,1751823736,12713.81537928999,89.15944011000101,54295.75443192 2025-07-06,17:42:18.000,187,11056022,-795,0,1751823737,12713.90295132,89.01140837999992,54295.68456072 2025-07-06,17:42:19.000,187,11056003,-795,0,1751823738,12714.051150139996,88.95501533999777,54295.73347056 2025-07-06,17:42:20.000,187,11055974,-795,0,1751823739,12714.320602539992,88.91272056000162,54296.20160760001 2025-07-06,17:42:21.000,187,11055991,-795,0,1751823740,12714.441856119993,88.83518013000139,54296.33436288 2025-07-06,17:42:22.000,187,11056028,-795,0,1751823741,12714.401438259993,88.82813100000203,54296.04090384 2025-07-06,17:42:23.000,187,11056006,-795,0,1751823742,12714.502482909993,88.82813100000203,54296.11776216 2025-07-06,17:42:24.000,187,11056000,-795,0,1751823743,12714.542900769993,88.83518013000139,54296.04789096 2025-07-06,17:42:25.000,187,11055980,-795,0,1751823744,12714.414910879997,88.81403274000331,54295.97103264 2025-07-06,17:42:26.000,187,11055985,-795,0,1751823745,12714.455328739998,88.7505905700018,54296.04789096 2025-07-06,17:42:27.000,187,11056002,-795,0,1751823746,12714.320602539992,88.76468883000052,54296.180646240005 2025-07-06,17:42:28.000,187,11056010,-795,0,1751823747,12714.286920990002,88.69419752999966,54296.166672 2025-07-06,17:42:29.000,187,11056002,-795,0,1751823748,12714.246503130002,88.63075535999815,54296.34135000001 2025-07-06,17:42:30.000,187,11056010,-795,0,1751823749,12714.219557889992,88.58846058000199,54296.35532424 2025-07-06,17:42:31.000,187,11055982,-795,0,1751823750,12714.185876340001,88.51796928000113,54296.12474928001 2025-07-06,17:42:32.000,187,11055981,-795,0,1751823751,12714.091567999996,88.52501841000048,54295.894174320005 2025-07-06,17:42:33.000,187,11056012,-795,0,1751823752,12714.118513239991,88.41928146000282,54296.04789096 2025-07-06,17:42:34.000,187,11056019,-795,0,1751823753,12714.158931099992,88.34879016000195,54296.45314392 2025-07-06,17:42:35.000,187,11055970,-755,0,1751823754,12714.111776929996,88.34879016000195,54296.50205376 2025-07-06,17:42:36.000,187,11055935,-795,0,1751823755,12714.212821579997,88.28534799000045,54296.70468024001 2025-07-06,17:42:37.000,187,11056003,-795,0,1751823756,12714.239766819992,88.31354450999788,54296.64179616 2025-07-06,17:42:38.000,187,11055960,-795,0,1751823757,12714.206085270001,88.32764277000388,54296.50205376 2025-07-06,17:42:39.000,187,11055961,-795,0,1751823758,12714.057886449991,88.39108493999811,54296.397246960005 2025-07-06,17:42:40.000,187,11056000,-795,0,1751823759,12714.00399597,88.4756744999977,54296.52301512 2025-07-06,17:42:41.000,187,11056007,-795,0,1751823760,12713.889478699995,88.57436232000327,54296.78852568 2025-07-06,17:42:42.000,187,11055997,-795,0,1751823761,12713.68065309,88.70124665999901,54296.65577040001 2025-07-06,17:42:43.000,187,11055986,-795,0,1751823762,12713.6200263,88.76468883000052,54296.74660296 2025-07-06,17:42:44.000,187,11056000,-795,0,1751823763,12713.599817369999,88.85632751999947,54296.85839688 2025-07-06,17:42:45.000,187,11055990,-795,0,1751823764,12713.579608439999,88.87042577999819,54296.7605772 2025-07-06,17:42:46.000,187,11056013,-795,0,1751823765,12713.539190579999,88.92681882000034,54296.76756432 2025-07-06,17:42:47.000,187,11055996,-795,0,1751823766,12713.518981649999,88.9338679499997,54296.80948704 2025-07-06,17:42:48.000,187,11056075,-795,0,1751823767,12713.53245426999,88.86337664999883,54296.82346128001 2025-07-06,17:42:49.000,187,11056010,-795,0,1751823768,12713.586344749994,88.73649231000309,54296.84442264001 2025-07-06,17:42:50.000,187,11055972,-795,0,1751823769,12713.74127988,88.68009927000094,54296.949229440004 2025-07-06,17:42:51.000,187,11056002,-795,0,1751823770,12713.81537928999,88.60255884000071,54296.88634536 2025-07-06,17:42:52.000,187,11056017,-795,0,1751823771,12713.869269769995,88.49682189000305,54296.52301512 2025-07-06,17:42:53.000,187,11055996,-795,0,1751823772,12713.94336918,88.36993755000003,54296.59987344 2025-07-06,17:42:54.000,187,11056024,-795,0,1751823773,12713.997259659991,88.27829886000109,54296.74660296 2025-07-06,17:42:55.000,187,11056002,-795,0,1751823774,12713.929896559996,88.1937093000015,54296.9352552 2025-07-06,17:42:56.000,187,11056018,-795,0,1751823775,12713.88274239,88.1584636500047,54296.81647416 2025-07-06,17:42:57.000,187,11055985,-795,0,1751823776,12713.72107095,88.1584636500047,54296.64878328 2025-07-06,17:42:58.000,187,11056001,-795,0,1751823777,12713.646971539994,88.21485668999958,54296.64179616 2025-07-06,17:42:59.000,187,11056008,-795,0,1751823778,12713.6200263,88.27124973000173,54296.57891208 2025-07-06,17:43:00.000,187,11055997,-795,0,1751823779,12713.518981649999,88.3417410300026,54296.66974464 2025-07-06,17:43:01.000,187,11055983,-795,0,1751823780,12713.337101279998,88.41928146000282,54296.4810924 2025-07-06,17:43:02.000,187,11055990,-795,0,1751823781,12713.283210799993,88.45452710999962,54296.949229440004 2025-07-06,17:43:03.000,187,11055994,-795,0,1751823782,12713.202375079993,88.48977276000369,54296.94224232001 2025-07-06,17:43:04.000,187,11056027,-795,0,1751823783,12713.188902460002,88.53206753999984,54296.970190800006 2025-07-06,17:43:05.000,187,11055977,-795,0,1751823784,12713.148484600002,88.55321492999792,54296.96320368001 2025-07-06,17:43:06.000,187,11055985,-795,0,1751823785,12713.108066740002,88.60255884000071,54296.69769312 2025-07-06,17:43:07.000,187,11055998,-795,0,1751823786,12713.060912569992,88.58141145000263,54296.69769312 2025-07-06,17:43:08.000,187,11055950,-795,0,1751823787,12713.074385189997,88.57436232000327,54296.64179616 2025-07-06,17:43:09.000,187,11055964,-795,0,1751823788,12713.141748289992,88.53206753999984,54296.949229440004 2025-07-06,17:43:10.000,187,11055987,-795,0,1751823789,12713.155220909997,88.56731319000392,54296.998139280004 2025-07-06,17:43:11.000,187,11055943,-795,0,1751823790,12713.141748289992,88.54616579999856,54296.96320368001 2025-07-06,17:43:12.000,187,11056023,-795,0,1751823791,12713.067648880002,88.60960797000007,54296.683718880005 2025-07-06,17:43:13.000,187,11055968,-795,0,1751823792,12713.087857810002,88.58846058000199,54296.60686056001 2025-07-06,17:43:14.000,187,11055979,-795,0,1751823793,12713.000285779992,88.63780449000478,54296.64179616 2025-07-06,17:43:15.000,187,11055991,-795,0,1751823794,12712.959867919992,88.63780449000478,54296.72564160001 2025-07-06,17:43:16.000,187,11056033,-795,0,1751823795,12712.838614339991,88.63780449000478,54296.970190800006 2025-07-06,17:43:17.000,187,11056003,-795,0,1751823796,12712.68367921,88.63075535999815,54296.87935824 2025-07-06,17:43:18.000,187,11055959,-795,0,1751823797,12712.48158991,88.58846058000199,54296.82346128001 2025-07-06,17:43:19.000,187,11055935,-795,0,1751823798,12712.50179884,88.54616579999856,54296.83743552 2025-07-06,17:43:20.000,187,11055964,-795,0,1751823799,12712.41422680999,88.53206753999984,54296.50904088001 2025-07-06,17:43:21.000,187,11055961,-795,0,1751823800,12712.41422680999,88.45452710999962,54296.50205376 2025-07-06,17:43:22.000,187,11055996,-795,0,1751823801,12712.279500609999,88.42633059000218,54296.32038864001 2025-07-06,17:43:23.000,187,11055998,-795,0,1751823802,12712.37380894999,88.36993755000003,54296.55795072001 2025-07-06,17:43:24.000,187,11055993,-795,0,1751823803,12712.49506252999,88.4051832000041,54296.55795072001 2025-07-06,17:43:25.000,187,11056020,-795,0,1751823804,12712.751042309996,88.41223233000346,54296.64878328 2025-07-06,17:43:26.000,187,11056000,-795,0,1751823805,12712.939658989992,88.51796928000113,54296.446156800004 2025-07-06,17:43:27.000,187,11056016,-795,0,1751823806,12713.330364969988,88.53206753999984,54296.32737576 2025-07-06,17:43:28.000,187,11055994,-795,0,1751823807,12713.492036409989,88.52501841000048,54296.20859472 2025-07-06,17:43:29.000,187,11055967,-795,0,1751823808,12713.68065309,88.46157623999898,54296.229556080005 2025-07-06,17:43:30.000,187,11055962,-795,0,1751823809,12713.69412570999,88.46157623999898,54296.53000224 2025-07-06,17:43:31.000,187,11056004,-795,0,1751823810,12713.606553679994,88.51796928000113,54296.59987344 2025-07-06,17:43:32.000,187,11056011,-795,0,1751823811,12713.431409619989,88.63780449000478,54296.59987344 2025-07-06,17:43:33.000,187,11055978,-795,0,1751823812,12713.269738180003,88.68009927000094,54296.732628720005 2025-07-06,17:43:34.000,187,11055982,-795,0,1751823813,12713.148484600002,88.81403274000331,54296.5509636 2025-07-06,17:43:35.000,187,11055981,-795,0,1751823814,12712.919450059992,88.92681882000034,54296.634809040006 2025-07-06,17:43:36.000,187,11055966,-795,0,1751823815,12712.69715182999,89.05370316000335,54296.613847680004 2025-07-06,17:43:37.000,187,11056013,-795,0,1751823816,12712.55568931999,89.08894881000015,54296.66974464 2025-07-06,17:43:38.000,187,11055968,-795,0,1751823817,12712.41422680999,89.18763662999845,54296.662757520004 2025-07-06,17:43:39.000,187,11055999,-795,0,1751823818,12712.44117205,89.23698054000124,54296.78852568 2025-07-06,17:43:40.000,187,11056007,-795,0,1751823819,12712.447908359994,89.27927532000467,54296.82346128001 2025-07-06,17:43:41.000,187,11056006,-795,0,1751823820,12712.55568931999,89.32861923000019,54296.5509636 2025-07-06,17:43:42.000,187,11056034,-795,0,1751823821,12712.589370869995,89.37091401000362,54296.35532424 2025-07-06,17:43:43.000,187,11055931,-795,0,1751823822,12712.71736075999,89.3427174899989,54296.42519544 2025-07-06,17:43:44.000,187,11055914,-795,0,1751823823,12712.82514172,89.3427174899989,54296.64179616 2025-07-06,17:43:45.000,187,11055992,-795,0,1751823824,12712.912713749996,89.30042271000275,54296.411221199996 2025-07-06,17:43:46.000,187,11055967,-795,0,1751823825,12712.993549469997,89.32157010000083,54296.40423408 2025-07-06,17:43:47.000,187,11055978,-795,0,1751823826,12713.027231020002,89.36386488000426,54296.29244016001 2025-07-06,17:43:48.000,187,11055980,-795,0,1751823827,12713.020494709992,89.37091401000362,54296.04789096 2025-07-06,17:43:49.000,187,11055959,-795,0,1751823828,12713.060912569992,89.39911053000105,54296.17365912001 2025-07-06,17:43:50.000,187,11055995,-795,0,1751823829,12712.939658989992,89.3920614000017,54296.22256896001 2025-07-06,17:43:51.000,187,11055953,-795,0,1751823830,12712.798196479991,89.42025791999913,54296.6208348 2025-07-06,17:43:52.000,187,11055999,-795,0,1751823831,12712.50179884,89.46960183000192,54296.43218256 2025-07-06,17:43:53.000,187,11055977,-795,0,1751823832,12712.326654779994,89.49779834999936,54296.47410528 2025-07-06,17:43:54.000,187,11056014,-795,0,1751823833,12712.117829169998,89.56124052000087,54296.467118160006 2025-07-06,17:43:55.000,187,11056004,-795,0,1751823834,12711.949421420002,89.62468269000237,54296.34135000001 2025-07-06,17:43:56.000,187,11055968,-795,0,1751823835,12711.828167840002,89.64583008000045,54296.32737576 2025-07-06,17:43:57.000,187,11055976,-795,0,1751823836,12711.673232709996,89.64583008000045,54296.28545304 2025-07-06,17:43:58.000,187,11055972,-795,0,1751823837,12711.558715439991,89.62468269000237,54296.3762856 2025-07-06,17:43:59.000,187,11056002,-795,0,1751823838,12711.53850650999,89.65992833999917,54296.4810924 2025-07-06,17:44:00.000,187,11056004,-795,0,1751823839,12711.531770199996,89.58238790999894,54296.446156800004 2025-07-06,17:44:01.000,187,11055946,-795,0,1751823840,12711.56545175,89.54714226000215,54296.110775040004 2025-07-06,17:44:02.000,187,11055976,-795,0,1751823841,12711.56545175,89.56828965000022,54295.78936752001 2025-07-06,17:44:03.000,187,11056023,-795,0,1751823842,12711.700177949991,89.5541913900015,54295.74744480001 2025-07-06,17:44:04.000,187,11056025,-795,0,1751823843,12711.841640459992,89.49779834999936,54295.845264480005 2025-07-06,17:44:05.000,187,11055987,-795,0,1751823844,12711.976366659997,89.42730704999849,54296.110775040004 2025-07-06,17:44:06.000,187,11055991,-795,0,1751823845,12712.070675000003,89.39911053000105,54296.25750456 2025-07-06,17:44:07.000,187,11056046,-795,0,1751823846,12712.185192269993,89.3568157500049,54296.43218256 2025-07-06,17:44:08.000,187,11055989,-795,0,1751823847,12712.225610129994,89.30042271000275,54296.34135000001 2025-07-06,17:44:09.000,187,11055948,-795,0,1751823848,12712.212137509989,89.2440296700006,54296.00596824001 2025-07-06,17:44:10.000,187,11055982,-795,0,1751823849,12712.299709539999,89.18763662999845,54296.12474928001 2025-07-06,17:44:11.000,187,11055997,-795,0,1751823850,12712.33339108999,89.20173489000445,54296.21558184 2025-07-06,17:44:12.000,187,11056013,-795,0,1751823851,12712.259291679999,89.15944011000101,54296.3064144 2025-07-06,17:44:13.000,187,11056041,-795,0,1751823852,12712.218873819998,89.12419446000422,54296.43218256 2025-07-06,17:44:14.000,187,11055965,-795,0,1751823853,12712.124565479993,89.11714533000486,54296.634809040006 2025-07-06,17:44:15.000,187,11055979,-795,0,1751823854,12711.949421420002,89.1453418500023,54296.54397648 2025-07-06,17:44:16.000,187,11056008,-795,0,1751823855,12711.875322009997,89.10304706999887,54296.278465920004 2025-07-06,17:44:17.000,187,11055953,-795,0,1751823856,12711.646287470001,89.12419446000422,54295.75443192 2025-07-06,17:44:18.000,187,11055982,-795,0,1751823857,12711.653023779996,89.06780142000207,54295.91513568001 2025-07-06,17:44:19.000,187,11056018,-795,0,1751823858,12711.54524282,89.05370316000335,54296.075839439996 2025-07-06,17:44:20.000,187,11055943,-795,0,1751823859,12711.612605919996,89.00435925000056,54296.29244016001 2025-07-06,17:44:21.000,187,11055985,-795,0,1751823860,12711.659760089991,88.94091707999905,54296.29244016001 2025-07-06,17:44:22.000,187,11055981,-795,0,1751823861,12711.572188059996,88.91976969000098,54296.19462048 2025-07-06,17:44:23.000,187,11055908,-795,0,1751823862,12711.666496400001,88.86337664999883,54296.21558184 2025-07-06,17:44:24.000,187,11055971,-795,0,1751823863,12711.754068429997,88.77173795999988,54296.166672 2025-07-06,17:44:25.000,187,11055999,-795,0,1751823864,12711.774277359997,88.69419752999966,54296.18763336 2025-07-06,17:44:26.000,187,11056017,-795,0,1751823865,12711.807958910002,88.60255884000071,54296.3064144 2025-07-06,17:44:27.000,187,11056007,-795,0,1751823866,12711.673232709996,88.60255884000071,54296.27147880001 2025-07-06,17:44:28.000,187,11055948,-795,0,1751823867,12711.781013669992,88.60255884000071,54296.27147880001 2025-07-06,17:44:29.000,187,11055989,-795,0,1751823868,12711.794486289997,88.58141145000263,54296.38327272 2025-07-06,17:44:30.000,187,11055991,-795,0,1751823869,12711.720386879992,88.63075535999815,54296.19462048 2025-07-06,17:44:31.000,187,11055939,-795,0,1751823870,12711.673232709996,88.72944318000373,54296.28545304 2025-07-06,17:44:32.000,187,11056010,-795,0,1751823871,12711.491352339996,88.7999344800046,54295.98500688001 2025-07-06,17:44:33.000,187,11056010,-795,0,1751823872,12711.45767078999,88.91272056000162,54296.0269296 2025-07-06,17:44:34.000,187,11055978,-795,0,1751823873,12711.35662613999,88.95501533999777,54295.99898112 2025-07-06,17:44:35.000,187,11056036,-795,0,1751823874,12711.309471969995,89.08894881000015,54296.11776216 2025-07-06,17:44:36.000,187,11055995,-795,0,1751823875,12711.30273566,89.16648924000037,54296.10378792001 2025-07-06,17:44:37.000,187,11055996,-795,0,1751823876,12711.248845179995,89.28632445000403,54295.87321296 2025-07-06,17:44:38.000,187,11055985,-795,0,1751823877,12711.228636249994,89.36386488000426,54295.78936752001 2025-07-06,17:44:39.000,187,11055920,-795,0,1751823878,12711.21516362999,89.48370009000064,54295.8522516 2025-07-06,17:44:40.000,187,11055948,-795,0,1751823879,12711.100646359999,89.59648616999766,54296.10378792001 2025-07-06,17:44:41.000,187,11055981,-795,0,1751823880,12710.992865399989,89.7374687699994,54296.180646240005 2025-07-06,17:44:42.000,187,11055951,-795,0,1751823881,12710.777303479997,89.9841883199988,54296.075839439996 2025-07-06,17:44:43.000,187,11055972,-795,0,1751823882,12710.608895730002,90.17451483000332,54296.08282656001 2025-07-06,17:44:44.000,187,11056014,-795,0,1751823883,12710.635840969997,90.32959569000377,54295.9221228 2025-07-06,17:44:45.000,187,11055995,-795,0,1751823884,12710.622368349992,90.32959569000377,54296.08282656001 2025-07-06,17:44:46.000,187,11055961,-795,0,1751823885,12710.581950489992,90.30139916999906,54296.06885232 2025-07-06,17:44:47.000,187,11055908,-795,0,1751823886,12710.420279049991,90.30139916999906,54296.10378792001 2025-07-06,17:44:48.000,187,11055978,-795,0,1751823887,12710.27881653999,90.18861309000204,54296.32038864001 2025-07-06,17:44:49.000,187,11055921,-795,0,1751823888,12710.10367248,90.11107266000181,54296.14571064 2025-07-06,17:44:50.000,187,11055978,-795,0,1751823889,12710.009364139994,90.0476304900003,54295.98500688001 2025-07-06,17:44:51.000,187,11055970,-795,0,1751823890,12709.881374249999,89.92779528000392,54295.95007128 2025-07-06,17:44:52.000,187,11055975,-795,0,1751823891,12709.800538529998,89.82910745999834,54295.61468952 2025-07-06,17:44:53.000,187,11055951,-795,0,1751823892,12709.712966499988,89.65992833999917,54295.69853496001 2025-07-06,17:44:54.000,187,11055973,-795,0,1751823893,12709.699493879998,89.5541913900015,54295.74744480001 2025-07-06,17:44:55.000,187,11055930,-795,0,1751823894,12709.618658159998,89.49074922,54296.22256896001 2025-07-06,17:44:56.000,187,11055998,-795,0,1751823895,12709.679284949998,89.37091401000362,54296.180646240005 2025-07-06,17:44:57.000,187,11055931,-795,0,1751823896,12709.605185539993,89.36386488000426,54296.04789096 2025-07-06,17:44:58.000,187,11055991,-795,0,1751823897,12709.719702809998,89.30747184000211,54295.80334176 2025-07-06,17:44:59.000,187,11055989,-795,0,1751823898,12709.89484686999,89.29337358000339,54295.87321296 2025-07-06,17:45:00.000,187,11055973,-795,0,1751823899,12710.01610044999,89.30042271000275,54295.83129024 2025-07-06,17:45:01.000,187,11055974,-795,0,1751823900,12710.07672723999,89.33566835999954,54295.76141904 2025-07-06,17:45:02.000,187,11055999,-795,0,1751823901,12710.11714509999,89.41320878999977,54295.88020008 2025-07-06,17:45:03.000,187,11055940,-795,0,1751823902,12710.231662369995,89.46255270000256,54296.012955360005 2025-07-06,17:45:04.000,187,11055919,-795,0,1751823903,12710.24513499,89.56124052000087,54295.9221228 2025-07-06,17:45:05.000,187,11055978,-795,0,1751823904,12710.20471713,89.65287920999981,54296.01994248 2025-07-06,17:45:06.000,187,11055995,-795,0,1751823905,12710.1845082,89.77976355000283,54295.76840616001 2025-07-06,17:45:07.000,187,11055963,-795,0,1751823906,12710.029573069995,89.95599180000136,54295.67058648001 2025-07-06,17:45:08.000,187,11055990,-795,0,1751823907,12709.968946279994,90.01943397000286,54295.48193424001 2025-07-06,17:45:09.000,187,11055978,-795,0,1751823908,12709.921792109999,90.11812179000117,54295.75443192 2025-07-06,17:45:10.000,187,11056014,-795,0,1751823909,12709.847692699994,90.24500613000419,54295.70552208 2025-07-06,17:45:11.000,187,11055966,-795,0,1751823910,12709.807274839994,90.30844829999842,54295.7125092 2025-07-06,17:45:12.000,187,11055974,-795,0,1751823911,12709.719702809998,90.407136120004,54295.30026912 2025-07-06,17:45:13.000,187,11055971,-795,0,1751823912,12709.787065909994,90.38598872999864,54295.2583464 2025-07-06,17:45:14.000,187,11055971,-795,0,1751823913,12709.861165319999,90.42828351000207,54295.3980888 2025-07-06,17:45:15.000,187,11055964,-795,0,1751823914,12709.95547365999,90.35779221000121,54295.5378312 2025-07-06,17:45:16.000,187,11055959,-795,0,1751823915,12710.00262783,90.30139916999906,54295.69853496001 2025-07-06,17:45:17.000,187,11055952,-795,0,1751823916,12710.130617719995,90.16746570000396,54295.677573600005 2025-07-06,17:45:18.000,187,11055982,-795,0,1751823917,12710.110408789995,90.11107266000181,54295.7125092 2025-07-06,17:45:19.000,187,11055979,-795,0,1751823918,12710.090199859995,90.16746570000396,54295.572766799996 2025-07-06,17:45:20.000,187,11055969,-795,0,1751823919,12710.27881653999,90.22385873999883,54295.31424336001 2025-07-06,17:45:21.000,187,11056020,-795,0,1751823920,12710.528060010001,90.12517092000053,54295.293282000006 2025-07-06,17:45:22.000,187,11055978,-795,0,1751823921,12710.615632039997,89.86435311000241,54295.223410800005 2025-07-06,17:45:23.000,187,11055991,-795,0,1751823922,12710.575214179997,89.67402659999789,54295.48193424001 2025-07-06,17:45:24.000,187,11055960,-795,0,1751823923,12710.581950489992,89.61763356000301,54295.56577968 2025-07-06,17:45:25.000,187,11055993,-795,0,1751823924,12710.548268940001,89.56828965000022,54295.69154784 2025-07-06,17:45:26.000,187,11056030,-795,0,1751823925,12710.602159419992,89.58238790999894,54295.440011520004 2025-07-06,17:45:27.000,187,11055958,-795,0,1751823926,12710.581950489992,89.61763356000301,54295.13257824 2025-07-06,17:45:28.000,187,11055984,-795,0,1751823927,12710.541532629992,89.64583008000045,54294.81117072001 2025-07-06,17:45:29.000,187,11055959,-795,0,1751823928,12710.662786209992,89.68812486000388,54295.11161688 2025-07-06,17:45:30.000,187,11055981,-795,0,1751823929,12710.757094549997,89.71632138000132,54295.47494712 2025-07-06,17:45:31.000,187,11055967,-795,0,1751823930,12710.837930269998,89.73041964000004,54295.405075919996 2025-07-06,17:45:32.000,187,11056013,-795,0,1751823931,12710.810985030002,89.72337051000068,54295.47494712 2025-07-06,17:45:33.000,187,11055991,-795,0,1751823932,12710.972656469989,89.69517399000324,54295.46796 2025-07-06,17:45:34.000,187,11055965,-795,0,1751823933,12711.073701119989,89.63878095000109,54295.45398576001 2025-07-06,17:45:35.000,187,11055985,-795,0,1751823934,12711.141064219999,89.54714226000215,54295.3282176 2025-07-06,17:45:36.000,187,11055957,-795,0,1751823935,12711.168009459994,89.49779834999936,54295.43302440001 2025-07-06,17:45:37.000,187,11055990,-795,0,1751823936,12711.20169101,89.37091401000362,54295.509882720005 2025-07-06,17:45:38.000,187,11055969,-795,0,1751823937,12711.349889829995,89.32157010000083,54295.70552208 2025-07-06,17:45:39.000,187,11055976,-795,0,1751823938,12711.38357138,89.26517705999868,54295.71949632001 2025-07-06,17:45:40.000,187,11056008,-795,0,1751823939,12711.43746185999,89.18763662999845,54295.62167664001 2025-07-06,17:45:41.000,187,11055982,-795,0,1751823940,12711.4644071,89.13124359000358,54295.3980888 2025-07-06,17:45:42.000,187,11055964,-795,0,1751823941,12711.450934479995,89.0959979399995,54295.42603728 2025-07-06,17:45:43.000,187,11055974,-795,0,1751823942,12711.49808864999,89.01140837999992,54295.49590848 2025-07-06,17:45:44.000,187,11055966,-795,0,1751823943,12711.39704399999,88.94796620999841,54295.70552208 2025-07-06,17:45:45.000,187,11055999,-795,0,1751823944,12711.34315352,88.87042577999819,54295.60071528001 2025-07-06,17:45:46.000,187,11055980,-795,0,1751823945,12711.309471969995,88.79288534999796,54295.60071528001 2025-07-06,17:45:47.000,187,11055950,-795,0,1751823946,12711.370098759995,88.7858362199986,54295.73347056 2025-07-06,17:45:48.000,187,11055998,-795,0,1751823947,12711.410516619995,88.74354144000245,54295.56577968 2025-07-06,17:45:49.000,187,11055951,-795,0,1751823948,12711.410516619995,88.72944318000373,54295.509882720005 2025-07-06,17:45:50.000,187,11055977,-795,0,1751823949,12711.43746185999,88.72944318000373,54295.42603728 2025-07-06,17:45:51.000,187,11055994,-795,0,1751823950,12711.47787971999,88.67305014000158,54295.47494712 2025-07-06,17:45:52.000,187,11055955,-795,0,1751823951,12711.48461603,88.61665709999943,54295.51686984 2025-07-06,17:45:53.000,187,11055985,-795,0,1751823952,12711.60586961,88.57436232000327,54295.57975392001 2025-07-06,17:45:54.000,187,11055961,-795,0,1751823953,12711.58566068,88.5038710200024,54295.33520472001 2025-07-06,17:45:55.000,187,11055950,-715,0,1751823954,12711.578924369991,88.46862536999834,54295.14655248001 2025-07-06,17:45:56.000,187,11055986,-795,0,1751823955,12711.572188059996,88.41223233000346,54295.28629488001 2025-07-06,17:45:57.000,187,11055988,-795,0,1751823956,12711.45767078999,88.3417410300026,54295.23039792 2025-07-06,17:45:58.000,187,11055970,-795,0,1751823957,12711.390307689995,88.20075843000086,54295.38411456001 2025-07-06,17:45:59.000,187,11055981,-795,0,1751823958,12711.37683506999,88.0950214800032,54295.48193424001 2025-07-06,17:46:00.000,187,11055955,-795,0,1751823959,12711.25558148999,87.9963336600049,54295.68456072 2025-07-06,17:46:01.000,187,11055961,-795,0,1751823960,12711.2623178,87.89059670999995,54295.69853496001 2025-07-06,17:46:02.000,187,11056021,-795,0,1751823961,12711.228636249994,87.82010540999909,54295.30725624 2025-07-06,17:46:03.000,187,11056009,-795,0,1751823962,12711.27579041999,87.74256497999886,54295.25135928 2025-07-06,17:46:04.000,187,11055961,-795,0,1751823963,12711.39704399999,87.6368280300012,54295.37014032 2025-07-06,17:46:05.000,187,11055974,-795,0,1751823964,12711.54524282,87.54518934000225,54295.677573600005 2025-07-06,17:46:06.000,187,11055988,-795,0,1751823965,12711.632814849996,87.45355065000331,54295.7125092 2025-07-06,17:46:07.000,187,11055964,-795,0,1751823966,12711.679969019991,87.39715761000116,54295.63565088 2025-07-06,17:46:08.000,187,11055998,-795,0,1751823967,12711.58566068,87.31256805000157,54295.30026912 2025-07-06,17:46:09.000,187,11055974,-795,0,1751823968,12711.572188059996,87.26322413999878,54295.13956536 2025-07-06,17:46:10.000,187,11056011,-795,0,1751823969,12711.653023779996,87.12224154000432,54295.342191840005 2025-07-06,17:46:11.000,187,11056006,-795,0,1751823970,12711.653023779996,87.0447011100041,54295.51686984 2025-07-06,17:46:12.000,187,11055970,-795,0,1751823971,12711.619342229991,86.88962025000365,54295.48193424001 2025-07-06,17:46:13.000,187,11055972,-795,0,1751823972,12711.639551159991,86.80503069000406,54295.78936752001 2025-07-06,17:46:14.000,187,11056017,-795,0,1751823973,12711.673232709996,86.69224460999976,54295.86622584001 2025-07-06,17:46:15.000,187,11055948,-795,0,1751823974,12711.754068429997,86.63585157000489,54295.75443192 2025-07-06,17:46:16.000,187,11056000,-795,0,1751823975,12711.868585700002,86.55831114000466,54295.5378312 2025-07-06,17:46:17.000,187,11056014,-795,0,1751823976,12711.882058319992,86.55831114000466,54295.2583464 2025-07-06,17:46:18.000,187,11055989,-795,0,1751823977,12711.962894039993,86.4878198400038,54295.21642368001 2025-07-06,17:46:19.000,187,11056010,-795,0,1751823978,12712.036993449998,86.45962331999908,54295.50289560001 2025-07-06,17:46:20.000,187,11055956,-795,0,1751823979,12712.097620239998,86.45257418999972,54295.61468952 2025-07-06,17:46:21.000,187,11055990,-795,0,1751823980,12712.050466070003,86.45962331999908,54295.62167664001 2025-07-06,17:46:22.000,187,11056012,-795,0,1751823981,12711.976366659997,86.45962331999908,54295.55180544001 2025-07-06,17:46:23.000,187,11055963,-795,0,1751823982,12711.969630350002,86.52306549000059,54295.49590848 2025-07-06,17:46:24.000,187,11055914,-795,0,1751823983,12711.929212490002,86.55126200999803,54295.642638 2025-07-06,17:46:25.000,187,11055928,-795,0,1751823984,12711.807958910002,86.55126200999803,54295.44699864 2025-07-06,17:46:26.000,187,11055989,-795,0,1751823985,12711.942685109992,86.51601636000123,54295.86622584001 2025-07-06,17:46:27.000,187,11056018,-795,0,1751823986,12711.935948799997,86.55831114000466,54295.93609704001 2025-07-06,17:46:28.000,187,11055931,-795,0,1751823987,12712.010048210002,86.55831114000466,54295.964045520006 2025-07-06,17:46:29.000,187,11056010,-795,0,1751823988,12712.077411309998,86.52306549000059,54295.83827736001 2025-07-06,17:46:30.000,187,11055965,-795,0,1751823989,12712.286236919994,86.59355679000146,54295.78936752001 2025-07-06,17:46:31.000,187,11055950,-795,0,1751823990,12712.42096312,86.57240940000338,54295.81032888 2025-07-06,17:46:32.000,187,11055961,-795,0,1751823991,12712.43443573999,86.50191810000251,54295.642638 2025-07-06,17:46:33.000,187,11055989,-795,0,1751823992,12712.45464466999,86.53011461999995,54295.73347056 2025-07-06,17:46:34.000,187,11055977,-795,0,1751823993,12712.49506252999,86.46667244999844,54295.91513568001 2025-07-06,17:46:35.000,187,11056004,-675,0,1751823994,12712.44117205,86.51601636000123,54296.08981368 2025-07-06,17:46:36.000,187,11055933,-795,0,1751823995,12712.42096312,86.41732854000293,54296.08282656001 2025-07-06,17:46:37.000,187,11055992,-795,0,1751823996,12712.279500609999,86.438475930001,54295.83129024 2025-07-06,17:46:38.000,187,11055984,-795,0,1751823997,12712.171719649989,86.35388637000142,54295.87321296 2025-07-06,17:46:39.000,187,11055895,-795,0,1751823998,12712.084147619993,86.29749332999927,54295.88020008 2025-07-06,17:46:40.000,187,11055954,-795,0,1751823999,12712.003311899993,86.18470725000225,54295.88718720001 2025-07-06,17:46:41.000,187,11055947,-795,0,1751824000,12711.888794630002,86.08601943000394,54295.99898112 2025-07-06,17:46:42.000,187,11055981,-795,0,1751824001,12711.855113079997,85.96618422000029,54295.991994 2025-07-06,17:46:43.000,187,11055965,-795,0,1751824002,12711.855113079997,85.85339814000326,54296.00596824001 2025-07-06,17:46:44.000,187,11056001,-795,0,1751824003,12711.935948799997,85.73356292999961,54295.95007128 2025-07-06,17:46:45.000,187,11055949,-795,0,1751824004,12711.989839280002,85.58553119999851,54296.012955360005 2025-07-06,17:46:46.000,187,11055934,-795,0,1751824005,12712.023520829993,85.49389250999957,54296.0269296 2025-07-06,17:46:47.000,187,11055935,-795,0,1751824006,12712.043729759993,85.37405730000319,54295.93609704001 2025-07-06,17:46:48.000,187,11056018,-795,0,1751824007,12711.956157729997,85.28241861000424,54296.05487808001 2025-07-06,17:46:49.000,187,11055972,-795,0,1751824008,12711.935948799997,85.1766816599993,54296.12474928001 2025-07-06,17:46:50.000,187,11055964,-795,0,1751824009,12711.976366659997,85.07094471000164,54296.25750456 2025-07-06,17:46:51.000,187,11055968,-795,0,1751824010,12711.909003560002,85.03569906000484,54296.299427280006 2025-07-06,17:46:52.000,187,11055969,-795,0,1751824011,12711.801222599992,84.9299621099999,54295.95705840001 2025-07-06,17:46:53.000,187,11055971,-795,0,1751824012,12711.774277359997,84.85947080999904,54296.08282656001 2025-07-06,17:46:54.000,187,11055987,-795,0,1751824013,12711.821431529992,84.7960286400048,54296.22256896001 2025-07-06,17:46:55.000,187,11055965,-795,0,1751824014,12711.747332120001,84.68324256000051,54296.43218256 2025-07-06,17:46:56.000,187,11055961,-795,0,1751824015,12711.740595809992,84.57750561000285,54296.35532424 2025-07-06,17:46:57.000,187,11055927,-795,0,1751824016,12711.666496400001,84.45767039999919,54296.32737576 2025-07-06,17:46:58.000,187,11055949,-795,0,1751824017,12711.693441639996,84.35193345000152,54296.25750456 2025-07-06,17:46:59.000,187,11055916,-795,0,1751824018,12711.713650569996,84.28849128000002,54296.13872352 2025-07-06,17:47:00.000,187,11055949,-795,0,1751824019,12711.733859499996,84.13341041999956,54296.166672 2025-07-06,17:47:01.000,187,11055978,-795,0,1751824020,12711.740595809992,84.03472260000126,54296.08981368 2025-07-06,17:47:02.000,187,11055975,-795,0,1751824021,12711.679969019991,84.00652608000382,54296.131736400006 2025-07-06,17:47:03.000,187,11055931,-795,0,1751824022,12711.639551159991,83.99947695000446,54296.32737576 2025-07-06,17:47:04.000,187,11055929,-795,0,1751824023,12711.60586961,83.97128042999975,54296.39025984001 2025-07-06,17:47:05.000,187,11055990,-795,0,1751824024,12711.47787971999,83.91488739000488,54296.25051744001 2025-07-06,17:47:06.000,187,11055906,-795,0,1751824025,12711.44419817,83.86554348000209,54296.061865200005 2025-07-06,17:47:07.000,187,11055993,-795,0,1751824026,12711.28252673,83.82324869999866,54296.04090384 2025-07-06,17:47:08.000,187,11055953,-795,0,1751824027,12711.22189994,83.67521697000484,54296.061865200005 2025-07-06,17:47:09.000,187,11055963,-795,0,1751824028,12711.168009459994,83.52013611000439,54296.45314392 2025-07-06,17:47:10.000,187,11055943,-795,0,1751824029,12711.11411897999,83.36505525000393,54296.45314392 2025-07-06,17:47:11.000,187,11055980,-795,0,1751824030,12710.972656469989,83.20292526000412,54296.6208348 2025-07-06,17:47:12.000,187,11055951,-795,0,1751824031,12710.804248719993,83.06194266000239,54296.43218256 2025-07-06,17:47:13.000,187,11055966,-795,0,1751824032,12710.703204069992,82.94210744999873,54296.21558184 2025-07-06,17:47:14.000,187,11055978,-795,0,1751824033,12710.716676689997,82.80112485000427,54296.2365432 2025-07-06,17:47:15.000,187,11055979,-795,0,1751824034,12710.662786209992,82.72358442000404,54296.43916968001 2025-07-06,17:47:16.000,187,11055971,-795,0,1751824035,12710.615632039997,82.62489659999846,54296.59288632 2025-07-06,17:47:17.000,187,11055986,-795,0,1751824036,12710.568477870002,82.55440530000487,54296.662757520004 2025-07-06,17:47:18.000,187,11055987,-795,0,1751824037,12710.514587389996,82.53325790999952,54296.66974464 2025-07-06,17:47:19.000,187,11055908,-795,0,1751824038,12710.393333809996,82.55440530000487,54296.732628720005 2025-07-06,17:47:20.000,187,11055980,-795,0,1751824039,12710.25860760999,82.59670008000103,54296.31340152 2025-07-06,17:47:21.000,187,11055910,-795,0,1751824040,12710.130617719995,82.64604399000382,54296.278465920004 2025-07-06,17:47:22.000,187,11055972,-795,0,1751824041,12709.97568258999,82.68128964000061,54295.81731600001 2025-07-06,17:47:23.000,187,11055998,-795,0,1751824042,12709.9824189,82.67424051000125,54296.33436288 2025-07-06,17:47:24.000,187,11055941,-795,0,1751824043,12710.01610044999,82.63194572999782,54296.47410528 2025-07-06,17:47:25.000,187,11055976,-795,0,1751824044,12709.881374249999,82.64604399000382,54296.47410528 2025-07-06,17:47:26.000,187,11056000,-795,0,1751824045,12709.834220079989,82.62489659999846,54296.4810924 2025-07-06,17:47:27.000,187,11055945,-795,0,1751824046,12709.719702809998,82.62489659999846,54296.10378792001 2025-07-06,17:47:28.000,187,11055912,-795,0,1751824047,12709.686021259993,82.58965095000167,54296.28545304 2025-07-06,17:47:29.000,187,11055985,-795,0,1751824048,12709.618658159998,82.54735616999824,54296.348337120005 2025-07-06,17:47:30.000,187,11055904,-795,0,1751824049,12709.564767679993,82.49096313000337,54296.299427280006 2025-07-06,17:47:31.000,187,11056005,-795,0,1751824050,12709.544558749993,82.52620878000016,54296.52301512 2025-07-06,17:47:32.000,187,11055967,-795,0,1751824051,12709.537822439997,82.49096313000337,54296.495066640004 2025-07-06,17:47:33.000,187,11056013,-795,0,1751824052,12709.558031369997,82.46276660999865,54296.64179616 2025-07-06,17:47:34.000,187,11055986,-795,0,1751824053,12709.605185539993,82.483914000004,54296.41820832001 2025-07-06,17:47:35.000,187,11055983,-795,0,1751824054,12709.531086130002,82.47686487000465,54296.411221199996 2025-07-06,17:47:36.000,187,11055978,-795,0,1751824055,12709.436777789997,82.50506139000208,54296.32737576 2025-07-06,17:47:37.000,187,11055960,-795,0,1751824056,12709.355942069997,82.47686487000465,54296.348337120005 2025-07-06,17:47:38.000,187,11056018,-795,0,1751824057,12709.221215869991,82.52620878000016,54296.40423408 2025-07-06,17:47:39.000,187,11055964,-795,0,1751824058,12709.194270629996,82.49801226000272,54296.3762856 2025-07-06,17:47:40.000,187,11055967,-795,0,1751824059,12709.180798009991,82.51211052000144,54296.33436288 2025-07-06,17:47:41.000,187,11055962,-795,0,1751824060,12709.227952180001,82.51211052000144,54296.06885232 2025-07-06,17:47:42.000,187,11055943,-795,0,1751824061,12709.207743250001,82.54030703999888,54295.95007128 2025-07-06,17:47:43.000,187,11055965,-795,0,1751824062,12709.241424799991,82.55440530000487,54295.95705840001 2025-07-06,17:47:44.000,187,11055944,-795,0,1751824063,12709.268370040001,82.58260182000231,54296.20859472 2025-07-06,17:47:45.000,187,11055987,-795,0,1751824064,12709.281842659992,82.62489659999846,54296.43218256 2025-07-06,17:47:46.000,187,11055894,-795,0,1751824065,12709.369414690002,82.65309312000318,54296.53698936001 2025-07-06,17:47:47.000,187,11055979,-795,0,1751824066,12709.328996830001,82.69538789999933,54296.64878328 2025-07-06,17:47:48.000,187,11056005,-795,0,1751824067,12709.288578970001,82.7306335500034,54296.25750456 2025-07-06,17:47:49.000,187,11055967,-795,0,1751824068,12709.268370040001,82.75178094000148,54296.29244016001 2025-07-06,17:47:50.000,187,11055988,-795,0,1751824069,12709.221215869991,82.72358442000404,54296.299427280006 2025-07-06,17:47:51.000,187,11055979,-795,0,1751824070,12709.207743250001,82.71653529000469,54296.613847680004 2025-07-06,17:47:52.000,187,11055930,-795,0,1751824071,12709.032599189995,82.74473181000212,54296.4810924 2025-07-06,17:47:53.000,187,11055932,-795,0,1751824072,12709.012390259995,82.69538789999933,54296.47410528 2025-07-06,17:47:54.000,187,11055954,-795,0,1751824073,12708.992181329995,82.66014225000254,54296.43916968001 2025-07-06,17:47:55.000,187,11055970,-795,0,1751824074,12709.12690753,82.63899486000446,54296.22256896001 2025-07-06,17:47:56.000,187,11055980,-795,0,1751824075,12709.18753432,82.60374921000039,54296.3064144 2025-07-06,17:47:57.000,187,11055999,-795,0,1751824076,12709.288578970001,82.56145443000423,54296.26449168 2025-07-06,17:47:58.000,187,11055967,-795,0,1751824077,12709.362678379992,82.55440530000487,54296.180646240005 2025-07-06,17:47:59.000,187,11055941,-795,0,1751824078,12709.531086130002,82.50506139000208,54296.25051744001 2025-07-06,17:48:00.000,187,11055938,-795,0,1751824079,12709.598449229998,82.54735616999824,54296.166672 2025-07-06,17:48:01.000,187,11055957,-795,0,1751824080,12709.706230189993,82.56145443000423,54296.12474928001 2025-07-06,17:48:02.000,187,11056001,-795,0,1751824081,12709.719702809998,82.62489659999846,54295.81032888 2025-07-06,17:48:03.000,187,11055974,-795,0,1751824082,12709.739911739998,82.61079833999975,54295.7823804 2025-07-06,17:48:04.000,187,11055962,-795,0,1751824083,12709.780329599998,82.67424051000125,54295.91513568001 2025-07-06,17:48:05.000,187,11055977,-795,0,1751824084,12709.807274839994,82.72358442000404,54296.243530319996 2025-07-06,17:48:06.000,187,11055980,-795,0,1751824085,12709.712966499988,82.78702658999828,54296.50205376 2025-07-06,17:48:07.000,187,11055975,-795,0,1751824086,12709.692757569988,82.74473181000212,54296.495066640004 2025-07-06,17:48:08.000,187,11055968,-795,0,1751824087,12709.558031369997,82.77292832999956,54296.38327272 2025-07-06,17:48:09.000,187,11055990,-795,0,1751824088,12709.463723029992,82.7306335500034,54296.15269776001 2025-07-06,17:48:10.000,187,11055957,-795,0,1751824089,12709.436777789997,82.72358442000404,54296.180646240005 2025-07-06,17:48:11.000,187,11055998,-795,0,1751824090,12709.369414690002,82.64604399000382,54296.166672 2025-07-06,17:48:12.000,187,11055943,-795,0,1751824091,12709.268370040001,82.67424051000125,54296.25750456 2025-07-06,17:48:13.000,187,11055936,-795,0,1751824092,12709.241424799991,82.52620878000016,54296.55795072001 2025-07-06,17:48:14.000,187,11055981,-795,0,1751824093,12709.227952180001,82.54735616999824,54296.613847680004 2025-07-06,17:48:15.000,187,11055980,-795,0,1751824094,12709.12690753,82.5191596500008,54296.467118160006 2025-07-06,17:48:16.000,187,11055970,-795,0,1751824095,12709.153852769996,82.55440530000487,54296.3762856 2025-07-06,17:48:17.000,187,11055983,-795,0,1751824096,12709.16732539,82.52620878000016,54296.31340152 2025-07-06,17:48:18.000,187,11055974,-795,0,1751824097,12709.174061699996,82.56850356000359,54296.2365432 2025-07-06,17:48:19.000,187,11055975,-795,0,1751824098,12709.18753432,82.60374921000039,54296.2365432 2025-07-06,17:48:20.000,187,11055965,-795,0,1751824099,12709.234688489996,82.61079833999975,54296.35532424 2025-07-06,17:48:21.000,187,11055996,-795,0,1751824100,12709.295315279996,82.6671913800019,54296.34135000001 2025-07-06,17:48:22.000,187,11055957,-795,0,1751824101,12709.201006939991,82.74473181000212,54296.20160760001 2025-07-06,17:48:23.000,187,11055957,-795,0,1751824102,12709.241424799991,82.80817398000363,54296.13872352 2025-07-06,17:48:24.000,187,11055942,-795,0,1751824103,12709.221215869991,82.89276354000322,54296.012955360005 2025-07-06,17:48:25.000,187,11055985,-795,0,1751824104,12709.201006939991,82.97030397000344,54296.03391672001 2025-07-06,17:48:26.000,187,11056002,-795,0,1751824105,12709.09996228999,83.04784440000367,54296.14571064 2025-07-06,17:48:27.000,187,11055977,-795,0,1751824106,12709.00565395,83.06194266000239,54296.4810924 2025-07-06,17:48:28.000,187,11056002,-795,0,1751824107,12708.93829084999,83.0125987499996,54296.467118160006 2025-07-06,17:48:29.000,187,11055984,-795,0,1751824108,12708.911345609995,82.93505831999937,54296.5509636 2025-07-06,17:48:30.000,187,11055988,-795,0,1751824109,12708.85745512999,82.8786652800045,54296.411221199996 2025-07-06,17:48:31.000,187,11055992,-795,0,1751824110,12708.614947969989,82.85046875999979,54296.131736400006 2025-07-06,17:48:32.000,187,11055967,-795,0,1751824111,12708.453276529988,82.82932137000171,54295.97103264 2025-07-06,17:48:33.000,187,11055976,-795,0,1751824112,12708.534112249989,82.74473181000212,54296.18763336 2025-07-06,17:48:34.000,187,11055984,-795,0,1751824113,12708.486958079993,82.7658792000002,54296.38327272 2025-07-06,17:48:35.000,187,11055990,-795,0,1751824114,12708.406122359993,82.75883007000084,54296.20859472 2025-07-06,17:48:36.000,187,11055962,-795,0,1751824115,12708.608211659994,82.79407572000491,54296.52301512 2025-07-06,17:48:37.000,187,11055977,-795,0,1751824116,12708.682311069999,82.79407572000491,54296.467118160006 2025-07-06,17:48:38.000,187,11055971,-795,0,1751824117,12708.71599261999,82.8645670199985,54296.32038864001 2025-07-06,17:48:39.000,187,11055958,-795,0,1751824118,12708.668838449994,82.89981267000258,54296.11776216 2025-07-06,17:48:40.000,187,11055970,-795,0,1751824119,12708.554321179989,82.94210744999873,54296.00596824001 2025-07-06,17:48:41.000,187,11055957,-795,0,1751824120,12708.635156899989,82.9139109300013,54296.31340152 2025-07-06,17:48:42.000,187,11055963,-795,0,1751824121,12708.493694389988,82.90686180000193,54296.22256896001 2025-07-06,17:48:43.000,187,11055958,-795,0,1751824122,12708.338759259997,82.88571441000386,54296.18763336 2025-07-06,17:48:44.000,187,11055951,-795,0,1751824123,12708.237714609997,82.8786652800045,54296.180646240005 2025-07-06,17:48:45.000,187,11055907,-795,0,1751824124,12708.177087819997,82.8645670199985,54296.110775040004 2025-07-06,17:48:46.000,187,11055968,-795,0,1751824125,12707.961525899991,82.87161614999786,54296.075839439996 2025-07-06,17:48:47.000,187,11055991,-795,0,1751824126,12707.84700863,82.8645670199985,54296.32737576 2025-07-06,17:48:48.000,187,11055991,-795,0,1751824127,12707.60450147,82.89981267000258,54296.36929848001 2025-07-06,17:48:49.000,187,11055966,-795,0,1751824128,12707.61797408999,82.94915657999809,54296.43916968001 2025-07-06,17:48:50.000,187,11055977,-795,0,1751824129,12707.57755622999,82.99145136000152,54296.5509636 2025-07-06,17:48:51.000,187,11055977,-795,0,1751824130,12707.64491933,83.1112865699979,54296.36929848001 2025-07-06,17:48:52.000,187,11055950,-795,0,1751824131,12707.65839194999,83.15358135000133,54296.18763336 2025-07-06,17:48:53.000,187,11055983,-795,0,1751824132,12707.752700289995,83.17472873999941,54296.32737576 2025-07-06,17:48:54.000,187,11056020,-795,0,1751824133,12707.86048124999,83.24522004000028,54296.48807952001 2025-07-06,17:48:55.000,187,11055932,-795,0,1751824134,12707.934580659996,83.30866221000178,54296.690706 2025-07-06,17:48:56.000,187,11055976,-795,0,1751824135,12707.88069017999,83.36505525000393,54296.564937840005 2025-07-06,17:48:57.000,187,11055970,-795,0,1751824136,12707.94805328,83.40030090000073,54296.53000224 2025-07-06,17:48:58.000,187,11056008,-795,0,1751824137,12707.954789589996,83.45669394000288,54296.36231136 2025-07-06,17:48:59.000,187,11055992,-795,0,1751824138,12707.995207449996,83.54833263000182,54296.43218256 2025-07-06,17:49:00.000,187,11055965,-795,0,1751824139,12707.941316969991,83.55538176000118,54296.5509636 2025-07-06,17:49:01.000,187,11056016,-795,0,1751824140,12707.954789589996,83.57652914999926,54296.47410528 2025-07-06,17:49:02.000,187,11056019,-795,0,1751824141,12707.8267997,83.54128350000246,54296.60686056001 2025-07-06,17:49:03.000,187,11055951,-795,0,1751824142,12707.813327079995,83.52013611000439,54296.6208348 2025-07-06,17:49:04.000,187,11055936,-795,0,1751824143,12707.813327079995,83.49898871999903,54296.613847680004 2025-07-06,17:49:05.000,187,11055941,-795,0,1751824144,12707.76617291,83.4707922000016,54296.53000224 2025-07-06,17:49:06.000,187,11055899,-795,0,1751824145,12707.78638184,83.47784133000096,54296.33436288 2025-07-06,17:49:07.000,187,11055966,-795,0,1751824146,12707.813327079995,83.44964481000352,54296.39025984001 2025-07-06,17:49:08.000,187,11055958,-795,0,1751824147,12707.8267997,83.42849741999817,54296.0968008 2025-07-06,17:49:09.000,187,11055989,-795,0,1751824148,12707.86048124999,83.40030090000073,54296.3064144 2025-07-06,17:49:10.000,187,11055972,-795,0,1751824149,12707.96826221,83.40030090000073,54296.36231136 2025-07-06,17:49:11.000,187,11055929,-795,0,1751824150,12708.028889000001,83.40735003000009,54296.31340152 2025-07-06,17:49:12.000,187,11056008,-795,0,1751824151,12708.055834239996,83.40735003000009,54296.01994248 2025-07-06,17:49:13.000,187,11056000,-795,0,1751824152,12708.163615199992,83.37915351000265,54295.943084160004 2025-07-06,17:49:14.000,187,11056013,-795,0,1751824153,12708.244450919992,83.3721043800033,54295.95705840001 2025-07-06,17:49:15.000,187,11055949,-795,0,1751824154,12708.338759259997,83.39325177000137,54296.20160760001 2025-07-06,17:49:16.000,187,11055982,-795,0,1751824155,12708.291605090002,83.36505525000393,54296.28545304 2025-07-06,17:49:17.000,187,11055989,-795,0,1751824156,12708.399386049998,83.32980959999986,54296.36231136 2025-07-06,17:49:18.000,187,11055934,-795,0,1751824157,12708.500430699998,83.35095698999794,54296.40423408 2025-07-06,17:49:19.000,187,11055944,-795,0,1751824158,12708.594739039989,83.37915351000265,54296.3762856 2025-07-06,17:49:20.000,187,11055963,-795,0,1751824159,12708.641893209999,83.3721043800033,54296.243530319996 2025-07-06,17:49:21.000,187,11055938,-795,0,1751824160,12708.709256309994,83.40030090000073,54296.27147880001 2025-07-06,17:49:22.000,187,11055934,-795,0,1751824161,12708.648629519994,83.40735003000009,54296.04090384 2025-07-06,17:49:23.000,187,11055952,-795,0,1751824162,12708.71599261999,83.36505525000393,54296.38327272 2025-07-06,17:49:24.000,187,11055932,-795,0,1751824163,12708.78335572,83.32980959999986,54296.495066640004 2025-07-06,17:49:25.000,187,11055947,-795,0,1751824164,12708.790092029994,83.34390785999858,54296.6208348 2025-07-06,17:49:26.000,187,11055969,-795,0,1751824165,12708.79682833999,83.3227604700005,54296.467118160006 2025-07-06,17:49:27.000,187,11055959,-795,0,1751824166,12708.742937859999,83.32980959999986,54296.39025984001 2025-07-06,17:49:28.000,187,11055991,-795,0,1751824167,12708.588002729994,83.30866221000178,54296.348337120005 2025-07-06,17:49:29.000,187,11055977,-795,0,1751824168,12708.540848559998,83.25226916999964,54296.32737576 2025-07-06,17:49:30.000,187,11055927,-795,0,1751824169,12708.581266419998,83.20997439000348,54296.6208348 2025-07-06,17:49:31.000,187,11055989,-795,0,1751824170,12708.554321179989,83.19587613000476,54296.71865448 2025-07-06,17:49:32.000,187,11055943,-675,0,1751824171,12708.500430699998,83.13243396000325,54296.48807952001 2025-07-06,17:49:33.000,187,11055954,-795,0,1751824172,12708.540848559998,83.11833570000454,54296.53000224 2025-07-06,17:49:34.000,187,11055993,-795,0,1751824173,12708.76314679,83.09718830999918,54296.58589920001 2025-07-06,17:49:35.000,187,11055903,-795,0,1751824174,12708.83724619999,83.04079527000431,54296.6208348 2025-07-06,17:49:36.000,187,11055983,-795,0,1751824175,12708.97870870999,83.03374613999767,54296.495066640004 2025-07-06,17:49:37.000,187,11055941,-795,0,1751824176,12709.00565395,83.02669700999832,54296.62782192001 2025-07-06,17:49:38.000,187,11055956,-795,0,1751824177,12709.14711646,83.06194266000239,54296.67673176001 2025-07-06,17:49:39.000,187,11055966,-795,0,1751824178,12709.275106349996,83.16063048000069,54296.84442264001 2025-07-06,17:49:40.000,187,11056012,-795,0,1751824179,12709.423305169992,83.14653222000197,54296.81647416 2025-07-06,17:49:41.000,187,11055951,-795,0,1751824180,12709.510877200002,83.19587613000476,54296.57891208 2025-07-06,17:49:42.000,187,11055970,-795,0,1751824181,12709.531086130002,83.24522004000028,54296.55795072001 2025-07-06,17:49:43.000,187,11055885,-795,0,1751824182,12709.591712920002,83.26636742999835,54296.62782192001 2025-07-06,17:49:44.000,187,11055920,-795,0,1751824183,12709.632130780003,83.24522004000028,54296.970190800006 2025-07-06,17:49:45.000,187,11055959,-795,0,1751824184,12709.625394469993,83.23112178000156,54297.10294608 2025-07-06,17:49:46.000,187,11055929,-795,0,1751824185,12709.632130780003,83.20292526000412,54297.0749976 2025-07-06,17:49:47.000,187,11055989,-795,0,1751824186,12709.544558749993,83.21702352000284,54296.80948704 2025-07-06,17:49:48.000,187,11055948,-795,0,1751824187,12709.652339709988,83.20292526000412,54296.83743552 2025-07-06,17:49:49.000,187,11055938,-795,0,1751824188,12709.638867089998,83.18882699999813,54296.84442264001 2025-07-06,17:49:50.000,187,11055976,-795,0,1751824189,12709.773593289989,83.1253848300039,54296.95621656 2025-07-06,17:49:51.000,187,11055921,-795,0,1751824190,12709.787065909994,83.09013917999982,54297.20775288001 2025-07-06,17:49:52.000,187,11055985,-795,0,1751824191,12709.807274839994,83.1112865699979,54297.0051264 2025-07-06,17:49:53.000,187,11055979,-795,0,1751824192,12709.96220997,83.09013917999982,54297.116920320004 2025-07-06,17:49:54.000,187,11055959,-795,0,1751824193,12710.10367248,83.10423743999854,54296.900319600005 2025-07-06,17:49:55.000,187,11055994,-795,0,1751824194,12710.17777188999,83.10423743999854,54296.99115216001 2025-07-06,17:49:56.000,187,11055996,-795,0,1751824195,12710.272080229995,83.14653222000197,54296.95621656 2025-07-06,17:49:57.000,187,11055975,-795,0,1751824196,12710.21818974999,83.2240726500022,54296.89333248001 2025-07-06,17:49:58.000,187,11055956,-795,0,1751824197,12710.17777188999,83.23817091000092,54297.15884304001 2025-07-06,17:49:59.000,187,11055878,-795,0,1751824198,12710.08346355,83.30161308000243,54297.29159832 2025-07-06,17:50:00.000,187,11055962,-795,0,1751824199,12709.93526472999,83.37915351000265,54297.12390744 2025-07-06,17:50:01.000,187,11055995,-795,0,1751824200,12709.773593289989,83.42849741999817,54297.165830160004 2025-07-06,17:50:02.000,187,11055944,-795,0,1751824201,12709.584976609993,83.49193958999967,54296.949229440004 2025-07-06,17:50:03.000,187,11055975,-795,0,1751824202,12709.430041480002,83.52013611000439,54297.09595896 2025-07-06,17:50:04.000,187,11055975,-795,0,1751824203,12709.369414690002,83.54833263000182,54297.13089456001 2025-07-06,17:50:05.000,187,11055989,-795,0,1751824204,12709.288578970001,83.50603784999839,54297.42435360001 2025-07-06,17:50:06.000,187,11055934,-795,0,1751824205,12709.221215869991,83.47784133000096,54297.4592892 2025-07-06,17:50:07.000,187,11055931,-795,0,1751824206,12709.180798009991,83.40735003000009,54297.39640512001 2025-07-06,17:50:08.000,187,11055975,-795,0,1751824207,12709.268370040001,83.3721043800033,54297.235701360005 2025-07-06,17:50:09.000,187,11055933,-795,0,1751824208,12709.322260519992,83.31571134000114,54297.10993320001 2025-07-06,17:50:10.000,187,11055945,-795,0,1751824209,12709.551295060002,83.23112178000156,54297.17281728 2025-07-06,17:50:11.000,187,11055974,-795,0,1751824210,12709.591712920002,83.18177786999877,54297.17980440001 2025-07-06,17:50:12.000,187,11055984,-795,0,1751824211,12709.726439119993,83.1253848300039,54297.38243088 2025-07-06,17:50:13.000,187,11055960,-795,0,1751824212,12709.874637939989,83.06194266000239,54297.522173280006 2025-07-06,17:50:14.000,187,11055947,-795,0,1751824213,12710.03630937999,83.0125987499996,54297.61300584001 2025-07-06,17:50:15.000,187,11055952,-795,0,1751824214,12710.04304569,82.98440223000216,54297.403392240005 2025-07-06,17:50:16.000,187,11056003,-795,0,1751824215,12710.19798081999,82.98440223000216,54297.41037936 2025-07-06,17:50:17.000,187,11055934,-795,0,1751824216,12710.19798081999,83.0125987499996,54297.36845664 2025-07-06,17:50:18.000,187,11055988,-795,0,1751824217,12710.150826649995,83.0125987499996,54297.34749528001 2025-07-06,17:50:19.000,187,11055961,-795,0,1751824218,12710.15756295999,83.03374613999767,54297.808645200006 2025-07-06,17:50:20.000,187,11056007,-795,0,1751824219,12710.110408789995,83.09718830999918,54297.906464880005 2025-07-06,17:50:21.000,187,11055982,-795,0,1751824220,12710.00262783,83.1112865699979,54297.913452 2025-07-06,17:50:22.000,187,11055947,-795,0,1751824221,12709.93526472999,83.19587613000476,54297.73178688001 2025-07-06,17:50:23.000,187,11055921,-795,0,1751824222,12709.888110559994,83.18882699999813,54297.73178688001 2025-07-06,17:50:24.000,187,11055969,-795,0,1751824223,12709.840956389999,83.23112178000156,54297.689864160006 2025-07-06,17:50:25.000,187,11055978,-795,0,1751824224,12709.807274839994,83.30161308000243,54297.82960656001 2025-07-06,17:50:26.000,187,11055961,-795,0,1751824225,12709.787065909994,83.3227604700005,54298.08813 2025-07-06,17:50:27.000,187,11055943,-795,0,1751824226,12709.766856979993,83.38620264000201,54298.004284560004 2025-07-06,17:50:28.000,187,11055958,-795,0,1751824227,12709.746648049993,83.47784133000096,54298.004284560004 2025-07-06,17:50:29.000,187,11055965,-795,0,1751824228,12709.874637939989,83.52718524000375,54297.82261944 2025-07-06,17:50:30.000,187,11055961,-795,0,1751824229,12709.93526472999,83.60472567000397,54297.8435808 2025-07-06,17:50:31.000,187,11055914,-795,0,1751824230,12709.827483769994,83.6822661000042,54297.78069672001 2025-07-06,17:50:32.000,187,11055967,-795,0,1751824231,12709.888110559994,83.73865913999907,54297.80165808001 2025-07-06,17:50:33.000,187,11055644,-795,0,1751824232,12709.827483769994,83.77390479000314,54298.01127168 2025-07-06,17:50:34.000,187,11055945,-795,0,1751824233,12709.739911739998,83.87259261000145,54298.004284560004 2025-07-06,17:50:35.000,187,11055954,-795,0,1751824234,12709.814011149989,83.88669087000017,54298.19992392 2025-07-06,17:50:36.000,187,11055945,-795,0,1751824235,12709.733175429988,83.99242781999783,54298.08114288 2025-07-06,17:50:37.000,187,11055964,-795,0,1751824236,12709.611921850003,84.02062434000254,54297.99031032 2025-07-06,17:50:38.000,187,11055962,-795,0,1751824237,12709.517613509997,84.03472260000126,54297.913452 2025-07-06,17:50:39.000,187,11055925,-795,0,1751824238,12709.355942069997,84.00652608000382,54297.82960656001 2025-07-06,17:50:40.000,187,11055938,-795,0,1751824239,12709.349205760001,83.97832955999911,54298.21389816001 2025-07-06,17:50:41.000,187,11055982,-795,0,1751824240,12709.342469449992,83.94308391000231,54298.24883376 2025-07-06,17:50:42.000,187,11055975,-795,0,1751824241,12709.328996830001,83.88669087000017,54298.171975440004 2025-07-06,17:50:43.000,187,11055967,-795,0,1751824242,12709.349205760001,83.83029782999802,54297.976336080006 2025-07-06,17:50:44.000,187,11055999,-795,0,1751824243,12709.423305169992,83.80210131000058,54297.96934896001 2025-07-06,17:50:45.000,187,11055971,-795,0,1751824244,12709.517613509997,83.717511750001,54298.10909136 2025-07-06,17:50:46.000,187,11055950,-795,0,1751824245,12709.537822439997,83.70341349000228,54298.08813 2025-07-06,17:50:47.000,187,11055989,-795,0,1751824246,12709.510877200002,83.67521697000484,54298.35364056001 2025-07-06,17:50:48.000,187,11055999,-795,0,1751824247,12709.409832550002,83.73161000999971,54298.2278724 2025-07-06,17:50:49.000,187,11055914,-795,0,1751824248,12709.423305169992,83.70341349000228,54298.25582088 2025-07-06,17:50:50.000,187,11055972,-795,0,1751824249,12709.423305169992,83.76685566000378,54298.15101408 2025-07-06,17:50:51.000,187,11055952,-795,0,1751824250,12709.342469449992,83.82324869999866,54298.15101408 2025-07-06,17:50:52.000,187,11055956,-795,0,1751824251,12709.234688489996,83.85144522000337,54298.10210424 2025-07-06,17:50:53.000,187,11055943,-795,0,1751824252,12709.281842659992,83.82324869999866,54298.19992392 2025-07-06,17:50:54.000,187,11055953,-795,0,1751824253,12709.281842659992,83.80210131000058,54298.51434432 2025-07-06,17:50:55.000,187,11055934,-795,0,1751824254,12709.194270629996,83.78800305000186,54298.23485952001 2025-07-06,17:50:56.000,187,11055969,-795,0,1751824255,12709.295315279996,83.75980653000443,54298.24883376 2025-07-06,17:50:57.000,187,11055970,-795,0,1751824256,12709.369414690002,83.76685566000378,54298.08114288 2025-07-06,17:50:58.000,187,11055985,-795,0,1751824257,12709.315524209997,83.74570826999843,54297.93441336 2025-07-06,17:50:59.000,187,11055935,-795,0,1751824258,12709.403096239992,83.73161000999971,54297.96236184 2025-07-06,17:51:00.000,187,11055954,-795,0,1751824259,12709.477195649997,83.75275739999779,54298.21389816001 2025-07-06,17:51:01.000,187,11055915,-795,0,1751824260,12709.558031369997,83.70341349000228,54298.38857616 2025-07-06,17:51:02.000,187,11055962,-795,0,1751824261,12709.456986719997,83.80210131000058,54298.50037008001 2025-07-06,17:51:03.000,187,11055915,-795,0,1751824262,12709.483931959992,83.7809539200025,54298.51434432 2025-07-06,17:51:04.000,187,11055992,-795,0,1751824263,12709.524349819992,83.85849435000273,54298.28376936001 2025-07-06,17:51:05.000,187,11055947,-795,0,1751824264,12709.524349819992,83.8796417400008,54298.37460192 2025-07-06,17:51:06.000,187,11055978,-795,0,1751824265,12709.470459340002,83.94308391000231,54298.360627680006 2025-07-06,17:51:07.000,187,11055955,-795,0,1751824266,12709.389623620002,83.98537868999847,54298.37460192 2025-07-06,17:51:08.000,187,11055947,-795,0,1751824267,12709.362678379992,84.02062434000254,54298.59818976001 2025-07-06,17:51:09.000,187,11055946,-795,0,1751824268,12709.389623620002,84.04177173000062,54298.6820352 2025-07-06,17:51:10.000,187,11055987,-795,0,1751824269,12709.355942069997,84.08406651000405,54298.59818976001 2025-07-06,17:51:11.000,187,11055960,-795,0,1751824270,12709.369414690002,84.11931216000085,54298.10909136 2025-07-06,17:51:12.000,187,11055957,-795,0,1751824271,12709.295315279996,84.18980346000171,54297.92043912 2025-07-06,17:51:13.000,187,11055982,-795,0,1751824272,12709.369414690002,84.18980346000171,54298.004284560004 2025-07-06,17:51:14.000,187,11056017,-795,0,1751824273,12709.362678379992,84.19685259000107,54298.1580012 2025-07-06,17:51:15.000,187,11055950,-795,0,1751824274,12709.416568859997,84.24619650000386,54298.360627680006 2025-07-06,17:51:16.000,187,11055948,-795,0,1751824275,12709.436777789997,84.3096386699981,54298.57024128001 2025-07-06,17:51:17.000,187,11055991,-795,0,1751824276,12709.416568859997,84.36603171000024,54298.56325416 2025-07-06,17:51:18.000,187,11055968,-795,0,1751824277,12709.369414690002,84.3730808399996,54298.21389816001 2025-07-06,17:51:19.000,187,11055873,-795,0,1751824278,12709.335733139997,84.38717909999832,54298.31870496 2025-07-06,17:51:20.000,187,11055980,-795,0,1751824279,12709.315524209997,84.42242475000239,54298.26280800001 2025-07-06,17:51:21.000,187,11055907,-795,0,1751824280,12709.234688489996,84.39422822999768,54298.458447360004 2025-07-06,17:51:22.000,187,11055968,-795,0,1751824281,12709.140380149991,84.39422822999768,54298.360627680006 2025-07-06,17:51:23.000,187,11055967,-795,0,1751824282,12709.12690753,84.36603171000024,54298.360627680006 2025-07-06,17:51:24.000,187,11055982,-795,0,1751824283,12709.133643839996,84.3730808399996,54298.45146024001 2025-07-06,17:51:25.000,187,11055992,-795,0,1751824284,12709.180798009991,84.36603171000024,54298.30473072001 2025-07-06,17:51:26.000,187,11055899,-795,0,1751824285,12709.221215869991,84.36603171000024,54298.10210424 2025-07-06,17:51:27.000,187,11055898,-795,0,1751824286,12709.254897419996,84.33078606000345,54297.99031032 2025-07-06,17:51:28.000,187,11055969,-795,0,1751824287,12709.254897419996,84.3096386699981,54298.06018152 2025-07-06,17:51:29.000,187,11055904,-795,0,1751824288,12709.349205760001,84.28849128000002,54298.123065600004 2025-07-06,17:51:30.000,187,11055969,-795,0,1751824289,12709.477195649997,84.28144215000066,54298.20691104 2025-07-06,17:51:31.000,187,11055950,-795,0,1751824290,12709.510877200002,84.33078606000345,54298.06716864001 2025-07-06,17:51:32.000,187,11055957,-795,0,1751824291,12709.544558749993,84.33078606000345,54298.1580012 2025-07-06,17:51:33.000,187,11055964,-795,0,1751824292,12709.598449229998,84.28144215000066,54298.25582088 2025-07-06,17:51:34.000,187,11055975,-795,0,1751824293,12709.625394469993,84.2743930200013,54298.37460192 2025-07-06,17:51:35.000,187,11055913,-795,0,1751824294,12709.531086130002,84.175705200003,54298.360627680006 2025-07-06,17:51:36.000,187,11055957,-795,0,1751824295,12709.645603399993,84.11226303000149,54298.42351176 2025-07-06,17:51:37.000,187,11055974,-795,0,1751824296,12709.564767679993,84.04882085999998,54298.43049888001 2025-07-06,17:51:38.000,187,11055980,-795,0,1751824297,12709.625394469993,83.94308391000231,54298.47242160001 2025-07-06,17:51:39.000,187,11055957,-795,0,1751824298,12709.692757569988,83.80915043999994,54298.41652464 2025-07-06,17:51:40.000,187,11055943,-795,0,1751824299,12709.773593289989,83.717511750001,54298.33267920001 2025-07-06,17:51:41.000,187,11055994,-795,0,1751824300,12709.834220079989,83.61177480000333,54298.41652464 2025-07-06,17:51:42.000,187,11055992,-795,0,1751824301,12709.881374249999,83.54128350000246,54298.311717840006 2025-07-06,17:51:43.000,187,11055913,-795,0,1751824302,12709.99589151999,83.4707922000016,54298.38857616 2025-07-06,17:51:44.000,187,11055888,-795,0,1751824303,12710.150826649995,83.40030090000073,54298.37460192 2025-07-06,17:51:45.000,187,11055961,-795,0,1751824304,12710.16429927,83.39325177000137,54298.34665344 2025-07-06,17:51:46.000,187,11055916,-795,0,1751824305,12710.27881653999,83.40030090000073,54298.15101408 2025-07-06,17:51:47.000,187,11055980,-795,0,1751824306,12710.29902546999,83.45669394000288,54298.123065600004 2025-07-06,17:51:48.000,187,11055978,-795,0,1751824307,12710.26534392,83.47784133000096,54298.34665344 2025-07-06,17:51:49.000,187,11055981,-795,0,1751824308,12710.23839867999,83.4707922000016,54298.66806096001 2025-07-06,17:51:50.000,187,11055986,-795,0,1751824309,12710.15756295999,83.46374307000224,54298.7519064 2025-07-06,17:51:51.000,187,11055963,-795,0,1751824310,12710.00262783,83.44259568000416,54298.696009440006 2025-07-06,17:51:52.000,187,11055967,-795,0,1751824311,12709.881374249999,83.44259568000416,54298.34665344 2025-07-06,17:51:53.000,187,11055950,-795,0,1751824312,12709.807274839994,83.3721043800033,54298.30473072001 2025-07-06,17:51:54.000,187,11056007,-795,0,1751824313,12709.719702809998,83.34390785999858,54298.31870496 2025-07-06,17:51:55.000,187,11055969,-795,0,1751824314,12709.679284949998,83.32980959999986,54298.26979512 2025-07-06,17:51:56.000,187,11055927,-795,0,1751824315,12709.800538529998,83.2240726500022,54298.6820352 2025-07-06,17:51:57.000,187,11055947,-795,0,1751824316,12709.834220079989,83.21702352000284,54298.626138240004 2025-07-06,17:51:58.000,187,11055969,-795,0,1751824317,12709.95547365999,83.18882699999813,54298.409537520005 2025-07-06,17:51:59.000,187,11055979,-795,0,1751824318,12710.029573069995,83.24522004000028,54298.26280800001 2025-07-06,17:52:00.000,187,11055960,-795,0,1751824319,12710.049781999995,83.30866221000178,54297.913452 2025-07-06,17:52:01.000,187,11055959,-795,0,1751824320,12710.07672723999,83.40735003000009,54298.01127168 2025-07-06,17:52:02.000,187,11055956,-795,0,1751824321,12710.191244509995,83.47784133000096,54298.0531944 2025-07-06,17:52:03.000,187,11055947,-795,0,1751824322,12710.171035579995,83.55538176000118,54298.339666320004 2025-07-06,17:52:04.000,187,11055920,-795,0,1751824323,12710.171035579995,83.66111870999885,54298.51434432 2025-07-06,17:52:05.000,187,11055981,-795,0,1751824324,12710.07672723999,83.717511750001,54298.479408720006 2025-07-06,17:52:06.000,187,11055951,-795,0,1751824325,12710.04304569,83.76685566000378,54298.360627680006 2025-07-06,17:52:07.000,187,11055975,-795,0,1751824326,12709.840956389999,83.75980653000443,54298.39556328 2025-07-06,17:52:08.000,187,11055980,-795,0,1751824327,12709.699493879998,83.73865913999907,54298.290756480004 2025-07-06,17:52:09.000,187,11055935,-795,0,1751824328,12709.456986719997,83.69636436000292,54298.27678224 2025-07-06,17:52:10.000,187,11055959,-795,0,1751824329,12709.308787900001,83.6681678399982,54298.37460192 2025-07-06,17:52:11.000,187,11055987,-795,0,1751824330,12709.288578970001,83.60472567000397,54298.528318560006 2025-07-06,17:52:12.000,187,11055961,-795,0,1751824331,12709.227952180001,83.51308697999775,54298.41652464 2025-07-06,17:52:13.000,187,11055980,-795,0,1751824332,12709.221215869991,83.44964481000352,54297.96236184 2025-07-06,17:52:14.000,187,11055939,-795,0,1751824333,12709.275106349996,83.4214482899988,54297.808645200006 2025-07-06,17:52:15.000,187,11055967,-795,0,1751824334,12709.396359929997,83.40030090000073,54297.92043912 2025-07-06,17:52:16.000,187,11055995,-795,0,1751824335,12709.544558749993,83.39325177000137,54298.025245920006 2025-07-06,17:52:17.000,187,11056006,-795,0,1751824336,12709.591712920002,83.42849741999817,54298.09511712001 2025-07-06,17:52:18.000,187,11055950,-795,0,1751824337,12709.692757569988,83.47784133000096,54298.192936800006 2025-07-06,17:52:19.000,187,11055950,-795,0,1751824338,12709.706230189993,83.55538176000118,54298.26280800001 2025-07-06,17:52:20.000,187,11055984,-795,0,1751824339,12709.773593289989,83.61177480000333,54298.22088528 2025-07-06,17:52:21.000,187,11055989,-795,0,1751824340,12709.692757569988,83.60472567000397,54298.2278724 2025-07-06,17:52:22.000,187,11055959,-795,0,1751824341,12709.497404579997,83.63997132000077,54298.0531944 2025-07-06,17:52:23.000,187,11055956,-795,0,1751824342,12709.382887309992,83.63292219000141,54298.2977436 2025-07-06,17:52:24.000,187,11055953,-795,0,1751824343,12709.302051589992,83.65406957999949,54298.33267920001 2025-07-06,17:52:25.000,187,11055989,-795,0,1751824344,12709.16732539,83.61882393000269,54298.38857616 2025-07-06,17:52:26.000,187,11055982,-795,0,1751824345,12709.06628074,83.54833263000182,54298.311717840006 2025-07-06,17:52:27.000,187,11055946,-795,0,1751824346,12708.97870870999,83.47784133000096,54297.976336080006 2025-07-06,17:52:28.000,187,11055969,-795,0,1751824347,12708.992181329995,83.4355465500048,54297.87851640001 2025-07-06,17:52:29.000,187,11056006,-795,0,1751824348,12709.09996228999,83.259318299999,54297.87152928 2025-07-06,17:52:30.000,187,11055987,-795,0,1751824349,12709.207743250001,83.15358135000133,54298.01825880001 2025-07-06,17:52:31.000,187,11055924,-795,0,1751824350,12709.227952180001,83.06899179000175,54297.86454216 2025-07-06,17:52:32.000,187,11055967,-795,0,1751824351,12709.302051589992,83.0125987499996,54297.75274824 2025-07-06,17:52:33.000,187,11055993,-795,0,1751824352,12709.470459340002,82.92800919000001,54297.75973536001 2025-07-06,17:52:34.000,187,11055986,-795,0,1751824353,12709.638867089998,82.94210744999873,54297.85056792001 2025-07-06,17:52:35.000,187,11055953,-795,0,1751824354,12709.692757569988,82.90686180000193,54297.913452 2025-07-06,17:52:36.000,187,11055987,-795,0,1751824355,12709.632130780003,82.85751788999914,54297.64794144 2025-07-06,17:52:37.000,187,11055950,-795,0,1751824356,12709.760120669998,82.80112485000427,54298.18594968001 2025-07-06,17:52:38.000,187,11055989,-795,0,1751824357,12709.760120669998,82.7658792000002,54298.123065600004 2025-07-06,17:52:39.000,187,11055928,-795,0,1751824358,12709.739911739998,82.64604399000382,54298.08813 2025-07-06,17:52:40.000,187,11055978,-795,0,1751824359,12709.679284949998,82.56145443000423,54297.99729744001 2025-07-06,17:52:41.000,187,11055983,-795,0,1751824360,12709.544558749993,82.44866834999993,54297.7737096 2025-07-06,17:52:42.000,187,11055982,-795,0,1751824361,12709.382887309992,82.38522617999843,54297.640954320006 2025-07-06,17:52:43.000,187,11055931,-795,0,1751824362,12709.409832550002,82.3076857499982,54297.64794144 2025-07-06,17:52:44.000,187,11055964,-795,0,1751824363,12709.396359929997,82.2089979299999,54297.88550352 2025-07-06,17:52:45.000,187,11055939,-795,0,1751824364,12709.463723029992,82.08916272000351,54297.69685128 2025-07-06,17:52:46.000,187,11055950,-795,0,1751824365,12709.463723029992,82.08916272000351,54297.5291604 2025-07-06,17:52:47.000,187,11055953,-795,0,1751824366,12709.578240299998,82.0609661999988,54297.61300584001 2025-07-06,17:52:48.000,187,11055945,-795,0,1751824367,12709.598449229998,82.12440837000031,54297.26364984 2025-07-06,17:52:49.000,187,11055978,-795,0,1751824368,12709.692757569988,82.15260488999775,54297.29858544001 2025-07-06,17:52:50.000,187,11055961,-795,0,1751824369,12709.766856979993,82.2724401000014,54297.37544376001 2025-07-06,17:52:51.000,187,11055945,-795,0,1751824370,12709.706230189993,82.33588227000291,54297.82960656001 2025-07-06,17:52:52.000,187,11055982,-795,0,1751824371,12709.679284949998,82.41342270000314,54297.7737096 2025-07-06,17:52:53.000,187,11055977,-795,0,1751824372,12709.625394469993,82.47686487000465,54297.808645200006 2025-07-06,17:52:54.000,187,11055957,-795,0,1751824373,12709.537822439997,82.54735616999824,54297.78069672001 2025-07-06,17:52:55.000,187,11055930,-795,0,1751824374,12709.409832550002,82.56850356000359,54297.66191568001 2025-07-06,17:52:56.000,187,11055987,-795,0,1751824375,12709.241424799991,82.63899486000446,54297.63396720001 2025-07-06,17:52:57.000,187,11055933,-795,0,1751824376,12709.113434909996,82.62489659999846,54297.522173280006 2025-07-06,17:52:58.000,187,11055935,-795,0,1751824377,12709.05954442999,82.63194572999782,54297.73178688001 2025-07-06,17:52:59.000,187,11055987,-795,0,1751824378,12709.08648967,82.63899486000446,54297.82261944 2025-07-06,17:53:00.000,187,11055963,-795,0,1751824379,12709.153852769996,82.6671913800019,54297.955374720004 2025-07-06,17:53:01.000,187,11055993,-795,0,1751824380,12709.241424799991,82.64604399000382,54297.36845664 2025-07-06,17:53:02.000,187,11055973,-795,0,1751824381,12709.322260519992,82.61079833999975,54297.21474 2025-07-06,17:53:03.000,187,11055893,-795,0,1751824382,12709.456986719997,82.57555269000295,54297.25666272001 2025-07-06,17:53:04.000,187,11055955,-795,0,1751824383,12709.490668270002,82.51211052000144,54297.22871424001 2025-07-06,17:53:05.000,187,11055964,-795,0,1751824384,12709.591712920002,82.46981573999801,54297.43134072 2025-07-06,17:53:06.000,187,11055940,-795,0,1751824385,12709.605185539993,82.44866834999993,54297.668902800004 2025-07-06,17:53:07.000,187,11055989,-795,0,1751824386,12709.531086130002,82.37817704999907,54297.738774000005 2025-07-06,17:53:08.000,187,11055985,-795,0,1751824387,12709.470459340002,82.35702966000099,54297.4592892 2025-07-06,17:53:09.000,187,11055971,-795,0,1751824388,12709.389623620002,82.25129271000333,54297.44531496001 2025-07-06,17:53:10.000,187,11055992,-795,0,1751824389,12709.382887309992,82.19489967000118,54297.473263440006 2025-07-06,17:53:11.000,187,11055963,-795,0,1751824390,12709.382887309992,82.11031011000159,54297.5291604 2025-07-06,17:53:12.000,187,11055970,-795,0,1751824391,12709.315524209997,82.12440837000031,54297.473263440006 2025-07-06,17:53:13.000,187,11055961,-795,0,1751824392,12709.443514099992,82.11735924000095,54297.54313464001 2025-07-06,17:53:14.000,187,11055978,-795,0,1751824393,12709.490668270002,82.18080141000246,54297.522173280006 2025-07-06,17:53:15.000,187,11055944,-795,0,1751824394,12709.571503990002,82.18785054000182,54297.36146952 2025-07-06,17:53:16.000,187,11055939,-795,0,1751824395,12709.611921850003,82.23014531999797,54297.46627632001 2025-07-06,17:53:17.000,187,11055939,-795,0,1751824396,12709.638867089998,82.26539097000204,54297.53614752 2025-07-06,17:53:18.000,187,11055975,-795,0,1751824397,12709.625394469993,82.34293140000227,54297.60601872 2025-07-06,17:53:19.000,187,11055966,-795,0,1751824398,12709.531086130002,82.33588227000291,54297.36146952 2025-07-06,17:53:20.000,187,11055924,-795,0,1751824399,12709.443514099992,82.39932444000442,54297.36146952 2025-07-06,17:53:21.000,187,11055978,-795,0,1751824400,12709.281842659992,82.41342270000314,54297.403392240005 2025-07-06,17:53:22.000,187,11055969,-795,0,1751824401,12709.05954442999,82.53325790999952,54297.019100640005 2025-07-06,17:53:23.000,187,11055941,-795,0,1751824402,12708.88440037,82.49096313000337,54297.03307488 2025-07-06,17:53:24.000,187,11055945,-795,0,1751824403,12708.83724619999,82.49096313000337,54297.01211352001 2025-07-06,17:53:25.000,187,11055971,-795,0,1751824404,12708.75641047999,82.56850356000359,54297.36845664 2025-07-06,17:53:26.000,187,11055934,-795,0,1751824405,12708.810300959994,82.55440530000487,54297.5990316 2025-07-06,17:53:27.000,187,11055948,-795,0,1751824406,12708.85745512999,82.55440530000487,54297.55710888 2025-07-06,17:53:28.000,187,11055979,-795,0,1751824407,12708.92481823,82.56145443000423,54297.522173280006 2025-07-06,17:53:29.000,187,11055970,-795,0,1751824408,12708.992181329995,82.58260182000231,54297.09595896 2025-07-06,17:53:30.000,187,11055976,-795,0,1751824409,12709.06628074,82.54735616999824,54297.1448688 2025-07-06,17:53:31.000,187,11055955,-795,0,1751824410,12709.153852769996,82.54030703999888,54297.29858544001 2025-07-06,17:53:32.000,187,11055983,-795,0,1751824411,12709.05954442999,82.46276660999865,54297.38243088 2025-07-06,17:53:33.000,187,11055949,-795,0,1751824412,12709.052808119995,82.34998053000163,54297.473263440006 2025-07-06,17:53:34.000,187,11055974,-795,0,1751824413,12708.94502716,82.3217840100042,54297.5990316 2025-07-06,17:53:35.000,187,11055916,-795,0,1751824414,12708.75641047999,82.19489967000118,54297.55710888 2025-07-06,17:53:36.000,187,11055988,-795,0,1751824415,12708.641893209999,82.12440837000031,54297.2496756 2025-07-06,17:53:37.000,187,11055993,-795,0,1751824416,12708.338759259997,82.01162229000329,54296.77455144001 2025-07-06,17:53:38.000,187,11055986,-795,0,1751824417,12708.338759259997,81.94818012000178,54296.78852568 2025-07-06,17:53:39.000,187,11055960,-795,0,1751824418,12708.385913429993,81.84949230000348,54297.15185592 2025-07-06,17:53:40.000,187,11055972,-795,0,1751824419,12708.500430699998,81.80719752000005,54297.34749528001 2025-07-06,17:53:41.000,187,11055983,-795,0,1751824420,12708.594739039989,81.76490274000389,54297.20076576 2025-07-06,17:53:42.000,187,11055963,-795,0,1751824421,12708.722728929999,81.73670621999918,54297.04704912 2025-07-06,17:53:43.000,187,11055992,-795,0,1751824422,12708.82377358,81.73670621999918,54297.15185592 2025-07-06,17:53:44.000,187,11055996,-795,0,1751824423,12709.00565395,81.73670621999918,54297.22871424001 2025-07-06,17:53:45.000,187,11055957,-795,0,1751824424,12709.1066986,81.68736231000366,54297.17281728 2025-07-06,17:53:46.000,187,11055933,-795,0,1751824425,12709.113434909996,81.6803131800043,54297.44531496001 2025-07-06,17:53:47.000,187,11055976,-795,0,1751824426,12709.032599189995,81.70146057000238,54297.38243088 2025-07-06,17:53:48.000,187,11055958,-795,0,1751824427,12708.93829084999,81.72260796000046,54297.43832784 2025-07-06,17:53:49.000,187,11055960,-795,0,1751824428,12708.830509889995,81.70850970000174,54297.53614752 2025-07-06,17:53:50.000,187,11055969,-795,0,1751824429,12708.702519999999,81.78605013000197,54297.29858544001 2025-07-06,17:53:51.000,187,11055958,-795,0,1751824430,12708.527375939993,81.80719752000005,54297.29858544001 2025-07-06,17:53:52.000,187,11055941,-795,0,1751824431,12708.332022950002,81.83539404000476,54297.09595896 2025-07-06,17:53:53.000,187,11055978,-795,0,1751824432,12708.244450919992,81.82129577999876,54297.38243088 2025-07-06,17:53:54.000,187,11055967,-795,0,1751824433,12708.143406269992,81.84244317000412,54297.354482400006 2025-07-06,17:53:55.000,187,11055979,-795,0,1751824434,12708.008680070001,81.82834490999812,54297.22871424001 2025-07-06,17:53:56.000,187,11055965,-795,0,1751824435,12708.163615199992,81.75785361000453,54297.473263440006 2025-07-06,17:53:57.000,187,11055964,-795,0,1751824436,12708.177087819997,81.7508044799979,54297.32653392001 2025-07-06,17:53:58.000,187,11055979,-795,0,1751824437,12708.150142580002,81.67326404999767,54297.22172712 2025-07-06,17:53:59.000,187,11055944,-795,0,1751824438,12708.082779479992,81.58867448999808,54297.22871424001 2025-07-06,17:54:00.000,187,11055977,-795,0,1751824439,12707.961525899991,81.51113405999786,54297.26364984 2025-07-06,17:54:01.000,187,11055971,-795,0,1751824440,12708.001943759991,81.45474102000298,54297.4592892 2025-07-06,17:54:02.000,187,11055962,-795,0,1751824441,12707.853744939996,81.39834798000084,54297.165830160004 2025-07-06,17:54:03.000,187,11055944,-795,0,1751824442,12707.75943659999,81.3701514600034,54297.116920320004 2025-07-06,17:54:04.000,187,11055913,-795,0,1751824443,12707.77964552999,81.37720059000276,54296.95621656 2025-07-06,17:54:05.000,187,11055943,-795,0,1751824444,12707.78638184,81.38424972000212,54297.09595896 2025-07-06,17:54:06.000,187,11055956,-795,0,1751824445,12707.73922766999,81.47588841000106,54297.10993320001 2025-07-06,17:54:07.000,187,11055985,-795,0,1751824446,12707.692073499995,81.51113405999786,54297.29159832 2025-07-06,17:54:08.000,187,11055959,-795,0,1751824447,12707.550610989994,81.60277275000408,54297.10993320001 2025-07-06,17:54:09.000,187,11055942,-795,0,1751824448,12707.510193129994,81.63096927000151,54297.137881680006 2025-07-06,17:54:10.000,187,11055969,-795,0,1751824449,12707.489984199994,81.72965708999982,54296.92128096001 2025-07-06,17:54:11.000,187,11055963,-795,0,1751824450,12707.429357409994,81.80719752000005,54296.72564160001 2025-07-06,17:54:12.000,187,11055961,-795,0,1751824451,12707.247477039993,81.8635905600022,54296.65577040001 2025-07-06,17:54:13.000,187,11055967,-795,0,1751824452,12707.159905009998,81.85654143000284,54296.59987344 2025-07-06,17:54:14.000,187,11055977,-795,0,1751824453,12707.146432389993,81.85654143000284,54297.03307488 2025-07-06,17:54:15.000,187,11055941,-795,0,1751824454,12707.045387739992,81.82129577999876,54296.9352552 2025-07-06,17:54:16.000,187,11055959,-795,0,1751824455,12706.944343089992,81.8142466499994,54296.949229440004 2025-07-06,17:54:17.000,187,11055965,-795,0,1751824456,12706.944343089992,81.82129577999876,54296.91429384 2025-07-06,17:54:18.000,187,11055924,-795,0,1751824457,12706.782671649991,81.84949230000348,54296.73961584 2025-07-06,17:54:19.000,187,11055981,-795,0,1751824458,12706.762462719991,81.87768882000091,54296.73961584 2025-07-06,17:54:20.000,187,11055993,-795,0,1751824459,12706.816353199996,81.94113099000242,54296.82346128001 2025-07-06,17:54:21.000,187,11055966,-795,0,1751824460,12706.782671649991,81.94113099000242,54297.03307488 2025-07-06,17:54:22.000,187,11055948,-795,0,1751824461,12706.701835929991,82.01162229000329,54297.04704912 2025-07-06,17:54:23.000,187,11055916,-795,0,1751824462,12706.70857224,82.11031011000159,54296.95621656 2025-07-06,17:54:24.000,187,11055962,-795,0,1751824463,12706.701835929991,82.2089979299999,54296.87237112001 2025-07-06,17:54:25.000,187,11055955,-795,0,1751824464,12706.68162699999,82.3076857499982,54296.88634536 2025-07-06,17:54:26.000,187,11055925,-795,0,1751824465,12706.674890689996,82.39227530999779,54296.77455144001 2025-07-06,17:54:27.000,187,11055956,-795,0,1751824466,12706.64794545,82.47686487000465,54296.73961584 2025-07-06,17:54:28.000,187,11055985,-795,0,1751824467,12706.64120913999,82.46276660999865,54297.04704912 2025-07-06,17:54:29.000,187,11055976,-795,0,1751824468,12706.60752759,82.53325790999952,54297.019100640005 2025-07-06,17:54:30.000,187,11055929,-795,0,1751824469,12706.634472829996,82.49801226000272,54297.13089456001 2025-07-06,17:54:31.000,187,11055919,-795,0,1751824470,12706.60752759,82.53325790999952,54296.83743552 2025-07-06,17:54:32.000,187,11055905,-795,0,1751824471,12706.49974662999,82.52620878000016,54296.6208348 2025-07-06,17:54:33.000,187,11055958,-795,0,1751824472,12706.50648294,82.54030703999888,54296.634809040006 2025-07-06,17:54:34.000,187,11055955,-795,0,1751824473,12706.48627401,82.54030703999888,54296.690706 2025-07-06,17:54:35.000,187,11055967,-795,0,1751824474,12706.48627401,82.55440530000487,54296.7605772 2025-07-06,17:54:36.000,187,11055982,-795,0,1751824475,12706.513219249995,82.57555269000295,54296.802499920006 2025-07-06,17:54:37.000,187,11055992,-795,0,1751824476,12706.47953769999,82.59670008000103,54296.802499920006 2025-07-06,17:54:38.000,187,11055969,-795,0,1751824477,12706.38522936,82.66014225000254,54296.411221199996 2025-07-06,17:54:39.000,187,11055908,-795,0,1751824478,12706.40543829,82.72358442000404,54296.41820832001 2025-07-06,17:54:40.000,187,11055938,-795,0,1751824479,12706.38522936,82.75883007000084,54296.42519544 2025-07-06,17:54:41.000,187,11055966,-795,0,1751824480,12706.27744839999,82.77292832999956,54296.802499920006 2025-07-06,17:54:42.000,187,11055959,-795,0,1751824481,12705.960841829998,82.82227224000235,54296.57192496 2025-07-06,17:54:43.000,187,11055979,-795,0,1751824482,12705.927160279993,82.89276354000322,54296.830448400004 2025-07-06,17:54:44.000,187,11055964,-795,0,1751824483,12705.805906699992,82.92800919000001,54296.92128096001 2025-07-06,17:54:45.000,187,11055945,-795,0,1751824484,12705.671180500001,82.9773531000028,54296.683718880005 2025-07-06,17:54:46.000,187,11055932,-795,0,1751824485,12705.42193702999,83.08309005000046,54296.70468024001 2025-07-06,17:54:47.000,187,11055947,-795,0,1751824486,12705.20637511,83.16063048000069,54296.42519544 2025-07-06,17:54:48.000,187,11055960,-795,0,1751824487,12705.132275699994,83.19587613000476,54296.64878328 2025-07-06,17:54:49.000,187,11055996,-795,0,1751824488,12705.004285809999,83.25226916999964,54296.72564160001 2025-07-06,17:54:50.000,187,11055938,-795,0,1751824489,12704.990813189994,83.259318299999,54296.662757520004 2025-07-06,17:54:51.000,187,11055914,-795,0,1751824490,12704.997549499989,83.33685872999922,54296.516028000005 2025-07-06,17:54:52.000,187,11055935,-795,0,1751824491,12705.071648909994,83.40030090000073,54296.0968008 2025-07-06,17:54:53.000,187,11055901,-795,0,1751824492,12705.17942986999,83.41439915999945,54295.98500688001 2025-07-06,17:54:54.000,187,11055964,-795,0,1751824493,12705.34110130999,83.4355465500048,54296.166672 2025-07-06,17:54:55.000,187,11055966,-795,0,1751824494,12705.32762869,83.47784133000096,54296.21558184 2025-07-06,17:54:56.000,187,11055998,-795,0,1751824495,12705.28047451999,83.5342343700031,54296.32737576 2025-07-06,17:54:57.000,187,11055904,-795,0,1751824496,12705.132275699994,83.57652914999926,54296.33436288 2025-07-06,17:54:58.000,187,11055973,-795,0,1751824497,12704.997549499989,83.62587306000205,54296.446156800004 2025-07-06,17:54:59.000,187,11055958,-795,0,1751824498,12704.883032229998,83.65406957999949,54296.33436288 2025-07-06,17:55:00.000,187,11055969,-795,0,1751824499,12704.734833410002,83.63292219000141,54296.35532424 2025-07-06,17:55:01.000,187,11055938,-795,0,1751824500,12704.492326250001,83.61882393000269,54296.19462048 2025-07-06,17:55:02.000,187,11055977,-795,0,1751824501,12704.317182189996,83.52718524000375,54296.33436288 2025-07-06,17:55:03.000,187,11055909,-795,0,1751824502,12704.303709569991,83.49898871999903,54296.54397648 2025-07-06,17:55:04.000,187,11055905,-795,0,1751824503,12704.296973259996,83.40030090000073,54296.52301512 2025-07-06,17:55:05.000,187,11055981,-795,0,1751824504,12704.350863740001,83.28751482000371,54296.52301512 2025-07-06,17:55:06.000,187,11055962,-795,0,1751824505,12704.485589939992,83.19587613000476,54296.29244016001 2025-07-06,17:55:07.000,187,11055977,-795,0,1751824506,12704.573161970002,83.11833570000454,54296.166672 2025-07-06,17:55:08.000,187,11055983,-795,0,1751824507,12704.674206620002,83.00554962000024,54296.04789096 2025-07-06,17:55:09.000,187,11055975,-795,0,1751824508,12704.795460199988,82.90686180000193,54296.166672 2025-07-06,17:55:10.000,187,11055937,-795,0,1751824509,12704.862823299998,82.87161614999786,54296.180646240005 2025-07-06,17:55:11.000,187,11055980,-795,0,1751824510,12704.869559609993,82.87161614999786,54296.12474928001 2025-07-06,17:55:12.000,187,11055969,-795,0,1751824511,12704.701151859997,82.90686180000193,54295.97103264 2025-07-06,17:55:13.000,187,11055927,-795,0,1751824512,12704.653997690002,82.90686180000193,54295.775393280004 2025-07-06,17:55:14.000,187,11055974,-795,0,1751824513,12704.532744110002,82.93505831999937,54295.91513568001 2025-07-06,17:55:15.000,187,11055972,-795,0,1751824514,12704.445172079992,83.00554962000024,54296.0968008 2025-07-06,17:55:16.000,187,11055962,-795,0,1751824515,12704.350863740001,83.00554962000024,54296.36929848001 2025-07-06,17:55:17.000,187,11055982,-795,0,1751824516,12704.20940123,83.03374613999767,54296.31340152 2025-07-06,17:55:18.000,187,11055966,-795,0,1751824517,12704.12856551,83.04079527000431,54296.243530319996 2025-07-06,17:55:19.000,187,11055928,-795,0,1751824518,12704.094883959995,83.09013917999982,54296.34135000001 2025-07-06,17:55:20.000,187,11055978,-795,0,1751824519,12704.08141133999,83.11833570000454,54296.110775040004 2025-07-06,17:55:21.000,187,11055955,-795,0,1751824520,12704.04772979,83.08309005000046,54296.05487808001 2025-07-06,17:55:22.000,187,11055992,-795,0,1751824521,12704.074675029995,83.13948309000261,54295.91513568001 2025-07-06,17:55:23.000,187,11055994,-795,0,1751824522,12704.155510749995,83.13243396000325,54296.166672 2025-07-06,17:55:24.000,187,11055977,-795,0,1751824523,12704.24308277999,83.09718830999918,54295.85923872 2025-07-06,17:55:25.000,187,11055980,-795,0,1751824524,12704.350863740001,83.14653222000197,54295.87321296 2025-07-06,17:55:26.000,187,11055935,-795,0,1751824525,12704.404754219991,83.21702352000284,54295.845264480005 2025-07-06,17:55:27.000,187,11055973,-795,0,1751824526,12704.499062559997,83.25226916999964,54295.572766799996 2025-07-06,17:55:28.000,187,11055939,-795,0,1751824527,12704.458644699997,83.38620264000201,54295.41905016 2025-07-06,17:55:29.000,187,11055961,-795,0,1751824528,12704.532744110002,83.49193958999967,54295.50289560001 2025-07-06,17:55:30.000,187,11055989,-795,0,1751824529,12704.606843519992,83.56243089000054,54296.06885232 2025-07-06,17:55:31.000,187,11055982,-795,0,1751824530,12704.613579830002,83.70341349000228,54296.012955360005 2025-07-06,17:55:32.000,187,11055945,-795,0,1751824531,12704.492326250001,83.77390479000314,54295.964045520006 2025-07-06,17:55:33.000,187,11055990,-795,0,1751824532,12704.465381009992,83.85144522000337,54296.04789096 2025-07-06,17:55:34.000,187,11055956,-795,0,1751824533,12704.391281600001,83.91488739000488,54295.908148559996 2025-07-06,17:55:35.000,187,11056009,-795,0,1751824534,12704.24308277999,83.95718217000103,54295.74744480001 2025-07-06,17:55:36.000,187,11055996,-795,0,1751824535,12704.10162026999,84.03472260000126,54295.7823804 2025-07-06,17:55:37.000,187,11055974,-795,0,1751824536,12703.93994882999,84.04177173000062,54295.894174320005 2025-07-06,17:55:38.000,187,11056002,-795,0,1751824537,12703.87932203999,84.04177173000062,54295.92910992 2025-07-06,17:55:39.000,187,11055924,-795,0,1751824538,12703.791750009994,84.05586998999934,54295.73347056 2025-07-06,17:55:40.000,187,11055914,-795,0,1751824539,12703.811958939994,84.08406651000405,54295.92910992 2025-07-06,17:55:41.000,187,11055919,-795,0,1751824540,12703.89953096999,84.10521390000213,54295.66359936 2025-07-06,17:55:42.000,187,11055955,-795,0,1751824541,12703.90626728,84.07701738000469,54295.509882720005 2025-07-06,17:55:43.000,187,11055978,-795,0,1751824542,12704.04099347999,84.02062434000254,54295.572766799996 2025-07-06,17:55:44.000,187,11055933,-795,0,1751824543,12704.074675029995,83.99947695000446,54295.76141904 2025-07-06,17:55:45.000,187,11055999,-795,0,1751824544,12704.054466099995,83.98537868999847,54295.59372816 2025-07-06,17:55:46.000,187,11055976,-795,0,1751824545,12704.08141133999,84.06996824999806,54295.42603728 2025-07-06,17:55:47.000,187,11055987,-795,0,1751824546,12704.155510749995,84.21799997999915,54295.44699864 2025-07-06,17:55:48.000,187,11055976,-795,0,1751824547,12704.236346469996,84.26029476000258,54295.24437216001 2025-07-06,17:55:49.000,187,11055933,-795,0,1751824548,12704.357600049996,84.3378351900028,54295.35616608 2025-07-06,17:55:50.000,187,11056025,-795,0,1751824549,12704.418226839996,84.35898258000088,54295.47494712 2025-07-06,17:55:51.000,187,11055906,-795,0,1751824550,12704.29023695,84.40832649000367,54295.87321296 2025-07-06,17:55:52.000,187,11056004,-795,0,1751824551,12704.22287384999,84.4858669200039,54295.74744480001 2025-07-06,17:55:53.000,187,11055976,-795,0,1751824552,12704.16224705999,84.51406344000134,54295.7823804 2025-07-06,17:55:54.000,187,11055984,-795,0,1751824553,12704.094883959995,84.54930908999813,54295.7823804 2025-07-06,17:55:55.000,187,11056015,-795,0,1751824554,12704.04772979,84.66209517000243,54295.76840616001 2025-07-06,17:55:56.000,187,11055950,-795,0,1751824555,12704.06793872,84.64799691000371,54295.83129024 2025-07-06,17:55:57.000,187,11055981,-795,0,1751824556,12703.92647621,84.74668473000202,54295.73347056 2025-07-06,17:55:58.000,187,11055989,-795,0,1751824557,12703.785013699999,84.70438994999859,54295.87321296 2025-07-06,17:55:59.000,187,11055903,-795,0,1751824558,12703.731123219994,84.7325864700033,54295.991994 2025-07-06,17:56:00.000,187,11055963,-795,0,1751824559,12703.778277389989,84.71143907999794,54295.95705840001 2025-07-06,17:56:01.000,187,11055951,-795,0,1751824560,12703.717650599989,84.7960286400048,54295.85923872 2025-07-06,17:56:02.000,187,11055969,-795,0,1751824561,12703.764804769999,84.78193037999881,54295.30026912 2025-07-06,17:56:03.000,187,11055996,-795,0,1751824562,12703.81869524999,84.7960286400048,54295.27930776 2025-07-06,17:56:04.000,187,11055995,-795,0,1751824563,12703.953421449994,84.91586385000119,54295.3282176 2025-07-06,17:56:05.000,187,11055979,-795,0,1751824564,12704.054466099995,84.9793060200027,54295.607702400004 2025-07-06,17:56:06.000,187,11055946,-795,0,1751824565,12704.155510749995,85.01455166999949,54295.52385696 2025-07-06,17:56:07.000,187,11055885,-795,0,1751824566,12704.216137539996,85.21192731000338,54295.74744480001 2025-07-06,17:56:08.000,187,11055964,-795,0,1751824567,12704.27002802,85.29651687000296,54295.47494712 2025-07-06,17:56:09.000,187,11055921,-795,0,1751824568,12704.22961016,85.36700817000383,54295.44699864 2025-07-06,17:56:10.000,187,11055970,-795,0,1751824569,12704.24981909,85.39520469000126,54295.54481832 2025-07-06,17:56:11.000,187,11055982,-795,0,1751824570,12704.12856551,85.48684338000021,54295.66359936 2025-07-06,17:56:12.000,187,11055960,-795,0,1751824571,12704.04099347999,85.45159773000341,54295.69853496001 2025-07-06,17:56:13.000,187,11055929,-795,0,1751824572,12703.98036668999,85.48684338000021,54295.81032888 2025-07-06,17:56:14.000,187,11055986,-795,0,1751824573,12703.993839309995,85.4234012099987,54295.908148559996 2025-07-06,17:56:15.000,187,11055881,-795,0,1751824574,12703.886058349999,85.4234012099987,54295.628663760006 2025-07-06,17:56:16.000,187,11055968,-795,0,1751824575,12703.92647621,85.31766426000104,54295.628663760006 2025-07-06,17:56:17.000,187,11055902,-795,0,1751824576,12703.886058349999,85.29651687000296,54295.49590848 2025-07-06,17:56:18.000,187,11055966,-795,0,1751824577,12704.00731193,85.19077991999802,54295.47494712 2025-07-06,17:56:19.000,187,11055976,-795,0,1751824578,12704.12182919999,85.18373078999866,54295.796354640006 2025-07-06,17:56:20.000,187,11055964,-795,0,1751824579,12704.33065481,85.15553427000123,54295.82430312 2025-07-06,17:56:21.000,187,11055975,-795,0,1751824580,12704.398017909996,85.12733775000379,54295.78936752001 2025-07-06,17:56:22.000,187,11055979,-795,0,1751824581,12704.478853629997,85.10619035999844,54295.52385696 2025-07-06,17:56:23.000,187,11055902,-795,0,1751824582,12704.559689349997,85.14143601000251,54295.58674104 2025-07-06,17:56:24.000,187,11055917,-795,0,1751824583,12704.579898279997,85.12028862000443,54295.68456072 2025-07-06,17:56:25.000,187,11055958,-795,0,1751824584,12704.478853629997,85.14143601000251,54295.7125092 2025-07-06,17:56:26.000,187,11055948,-795,0,1751824585,12704.418226839996,85.12028862000443,54295.98500688001 2025-07-06,17:56:27.000,187,11055965,-795,0,1751824586,12704.12182919999,85.18373078999866,54295.88020008 2025-07-06,17:56:28.000,187,11055976,-795,0,1751824587,12704.014048239995,85.19077991999802,54295.98500688001 2025-07-06,17:56:29.000,187,11056005,-795,0,1751824588,12703.811958939994,85.23307470000145,54295.85923872 2025-07-06,17:56:30.000,187,11056004,-795,0,1751824589,12703.670496429993,85.26832034999825,54295.82430312 2025-07-06,17:56:31.000,187,11055858,-795,0,1751824590,12703.461670819997,85.31766426000104,54295.78936752001 2025-07-06,17:56:32.000,187,11056033,-795,0,1751824591,12703.320208309997,85.31061513000168,54295.52385696 2025-07-06,17:56:33.000,187,11055991,-795,0,1751824592,12703.259581519997,85.3247133900004,54295.67058648001 2025-07-06,17:56:34.000,187,11055947,-795,0,1751824593,12703.279790449997,85.3881555600019,54295.642638 2025-07-06,17:56:35.000,187,11055972,-795,0,1751824594,12703.313472000002,85.47979425000085,54295.74744480001 2025-07-06,17:56:36.000,187,11055956,-795,0,1751824595,12703.461670819997,85.49389250999957,54295.60071528001 2025-07-06,17:56:37.000,187,11055950,-795,0,1751824596,12703.508824989993,85.536187290003,54295.47494712 2025-07-06,17:56:38.000,187,11055963,-795,0,1751824597,12703.603133329998,85.51503989999765,54295.48193424001 2025-07-06,17:56:39.000,187,11055954,-795,0,1751824598,12703.677232739989,85.51503989999765,54295.775393280004 2025-07-06,17:56:40.000,187,11056002,-795,0,1751824599,12703.609869639993,85.47979425000085,54295.726483440005 2025-07-06,17:56:41.000,187,11055901,-795,0,1751824600,12703.697441669989,85.40930294999998,54295.894174320005 2025-07-06,17:56:42.000,187,11055971,-795,0,1751824601,12703.542506539998,85.3247133900004,54295.642638 2025-07-06,17:56:43.000,187,11055969,-795,0,1751824602,12703.502088679998,85.26127121999889,54295.572766799996 2025-07-06,17:56:44.000,187,11056017,-795,0,1751824603,12703.529033919993,85.21192731000338,54295.69853496001 2025-07-06,17:56:45.000,187,11055994,-795,0,1751824604,12703.360626169997,85.16258340000059,54295.75443192 2025-07-06,17:56:46.000,187,11055953,-795,0,1751824605,12703.172009490001,85.06389558000228,54295.796354640006 2025-07-06,17:56:47.000,187,11055913,-795,0,1751824606,12702.996865429996,85.01455166999949,54295.83129024 2025-07-06,17:56:48.000,187,11055961,-795,0,1751824607,12702.94297494999,84.90176559000247,54295.83129024 2025-07-06,17:56:49.000,187,11055978,-795,0,1751824608,12702.96318387999,84.81717603000288,54295.908148559996 2025-07-06,17:56:50.000,187,11055978,-795,0,1751824609,12703.057492219996,84.74668473000202,54295.56577968 2025-07-06,17:56:51.000,187,11055983,-795,0,1751824610,12703.05075591,84.67619343000115,54295.45398576001 2025-07-06,17:56:52.000,187,11055991,-795,0,1751824611,12703.198954729996,84.619800389999,54295.53084408001 2025-07-06,17:56:53.000,187,11055985,-795,0,1751824612,12703.347153549992,84.54930908999813,54295.64962512001 2025-07-06,17:56:54.000,187,11055995,-795,0,1751824613,12703.549242849993,84.51406344000134,54295.83827736001 2025-07-06,17:56:55.000,187,11055957,-795,0,1751824614,12703.603133329998,84.53521082999941,54295.58674104 2025-07-06,17:56:56.000,187,11055960,-795,0,1751824615,12703.697441669989,84.57045648000349,54295.50289560001 2025-07-06,17:56:57.000,187,11055954,-795,0,1751824616,12703.663760119998,84.65504604000307,54295.21642368001 2025-07-06,17:56:58.000,187,11055963,-795,0,1751824617,12703.616605949988,84.74668473000202,54295.174500960005 2025-07-06,17:56:59.000,187,11055957,-795,0,1751824618,12703.535770230003,84.87356906999776,54295.223410800005 2025-07-06,17:57:00.000,187,11056024,-795,0,1751824619,12703.448198199992,85.00750254000013,54295.796354640006 2025-07-06,17:57:01.000,187,11055955,-795,0,1751824620,12703.259581519997,85.09209209999972,54295.75443192 2025-07-06,17:57:02.000,187,11055989,-795,0,1751824621,12703.05075591,85.21192731000338,54295.70552208 2025-07-06,17:57:03.000,187,11055950,-795,0,1751824622,12702.875611849995,85.28241861000424,54295.87321296 2025-07-06,17:57:04.000,187,11055925,-795,0,1751824623,12702.80151243999,85.38110643000255,54295.628663760006 2025-07-06,17:57:05.000,187,11056003,-795,0,1751824624,12702.70046778999,85.51503989999765,54295.726483440005 2025-07-06,17:57:06.000,187,11055955,-795,0,1751824625,12702.66004992999,85.59258032999787,54295.71949632001 2025-07-06,17:57:07.000,187,11055967,-795,0,1751824626,12702.66004992999,85.71241554000153,54295.65661224 2025-07-06,17:57:08.000,187,11055974,-795,0,1751824627,12702.693731479994,85.74061205999897,54295.8522516 2025-07-06,17:57:09.000,187,11055979,-795,0,1751824628,12702.88234815999,85.75471031999768,54295.81731600001 2025-07-06,17:57:10.000,187,11055952,-795,0,1751824629,12703.017074359996,85.83225074999791,54295.64962512001 2025-07-06,17:57:11.000,187,11055966,-795,0,1751824630,12703.172009490001,85.8463490100039,54295.45398576001 2025-07-06,17:57:12.000,187,11055967,-795,0,1751824631,12703.225899969992,85.87454553000134,54295.19546232001 2025-07-06,17:57:13.000,187,11055951,-795,0,1751824632,12703.380835099997,85.8463490100039,54295.24437216001 2025-07-06,17:57:14.000,187,11056000,-795,0,1751824633,12703.515561300002,85.79700510000112,54295.31424336001 2025-07-06,17:57:15.000,187,11055970,-795,0,1751824634,12703.603133329998,85.71946467000089,54295.88718720001 2025-07-06,17:57:16.000,187,11055970,-795,0,1751824635,12703.663760119998,85.70536641000217,54295.908148559996 2025-07-06,17:57:17.000,187,11055999,-795,0,1751824636,12703.663760119998,85.5714329399998,54295.88718720001 2025-07-06,17:57:18.000,187,11056010,-795,0,1751824637,12703.643551189998,85.5714329399998,54295.68456072 2025-07-06,17:57:19.000,187,11055997,-795,0,1751824638,12703.529033919993,85.52913816000364,54295.61468952 2025-07-06,17:57:20.000,187,11055979,-795,0,1751824639,12703.529033919993,85.50799076999829,54295.53084408001 2025-07-06,17:57:21.000,187,11055955,-795,0,1751824640,12703.481879749997,85.47274512000149,54295.57975392001 2025-07-06,17:57:22.000,187,11056009,-795,0,1751824641,12703.454934510002,85.47979425000085,54295.76840616001 2025-07-06,17:57:23.000,187,11055940,-795,0,1751824642,12703.508824989993,85.50094163999893,54295.726483440005 2025-07-06,17:57:24.000,187,11055960,-795,0,1751824643,12703.636814879988,85.54323642000236,54295.58674104 2025-07-06,17:57:25.000,187,11055957,-715,0,1751824644,12703.737859529989,85.62782598000194,54295.49590848 2025-07-06,17:57:26.000,187,11055980,-795,0,1751824645,12703.805222629999,85.69126815000345,54295.48892136 2025-07-06,17:57:27.000,187,11055960,-795,0,1751824646,12703.89953096999,85.74766118999833,54295.43302440001 2025-07-06,17:57:28.000,187,11055974,-795,0,1751824647,12703.892794659994,85.8463490100039,54295.30026912 2025-07-06,17:57:29.000,187,11055949,-795,0,1751824648,12703.91973989999,85.90274204999878,54295.62167664001 2025-07-06,17:57:30.000,187,11055966,-795,0,1751824649,12704.00057561999,85.96618422000029,54295.93609704001 2025-07-06,17:57:31.000,187,11055961,-795,0,1751824650,12703.89953096999,85.93798770000285,54295.964045520006 2025-07-06,17:57:32.000,187,11055950,-795,0,1751824651,12703.724386909998,85.96618422000029,54295.58674104 2025-07-06,17:57:33.000,187,11055941,-795,0,1751824652,12703.643551189998,85.90274204999878,54295.7125092 2025-07-06,17:57:34.000,187,11055946,-795,0,1751824653,12703.555979160003,85.8815946600007,54295.74744480001 2025-07-06,17:57:35.000,187,11055927,-795,0,1751824654,12703.394307720002,85.79700510000112,54295.75443192 2025-07-06,17:57:36.000,187,11055983,-795,0,1751824655,12703.259581519997,85.74061205999897,54295.95007128 2025-07-06,17:57:37.000,187,11055959,-795,0,1751824656,12703.151800560001,85.61372772000323,54295.70552208 2025-07-06,17:57:38.000,187,11055991,-795,0,1751824657,12703.097910079996,85.536187290003,54295.66359936 2025-07-06,17:57:39.000,187,11055956,-795,0,1751824658,12703.232636280001,85.44454860000405,54295.68456072 2025-07-06,17:57:40.000,187,11055956,-795,0,1751824659,12703.421252959997,85.36700817000383,54295.342191840005 2025-07-06,17:57:41.000,187,11055966,-795,0,1751824660,12703.542506539998,85.25422208999953,54295.07668128001 2025-07-06,17:57:42.000,187,11055956,-795,0,1751824661,12703.758068459989,85.12733775000379,54294.98584872 2025-07-06,17:57:43.000,187,11056007,-795,0,1751824662,12704.034257169995,85.09209209999972,54295.41206304001 2025-07-06,17:57:44.000,187,11055962,-795,0,1751824663,12704.296973259996,85.09209209999972,54295.41905016 2025-07-06,17:57:45.000,187,11055955,-795,0,1751824664,12704.445172079992,85.13438688000315,54295.572766799996 2025-07-06,17:57:46.000,187,11056002,-795,0,1751824665,12704.620316139997,85.23307470000145,54295.66359936 2025-07-06,17:57:47.000,187,11056003,-795,0,1751824666,12704.613579830002,85.19782905000466,54295.628663760006 2025-07-06,17:57:48.000,187,11055976,-795,0,1751824667,12704.573161970002,85.23307470000145,54295.796354640006 2025-07-06,17:57:49.000,187,11055970,-795,0,1751824668,12704.465381009992,85.19077991999802,54296.04090384 2025-07-06,17:57:50.000,187,11055940,-795,0,1751824669,12704.16898337,85.19782905000466,54296.25051744001 2025-07-06,17:57:51.000,187,11055945,-795,0,1751824670,12703.865849419999,85.16258340000059,54296.22256896001 2025-07-06,17:57:52.000,187,11055963,-795,0,1751824671,12703.414516650002,85.14848514000187,54296.0968008 2025-07-06,17:57:53.000,187,11055974,-795,0,1751824672,12703.165273179991,85.09914122999908,54295.92910992 2025-07-06,17:57:54.000,187,11055974,-795,0,1751824673,12702.936238639995,85.02864992999821,54295.88020008 2025-07-06,17:57:55.000,187,11055950,-795,0,1751824674,12702.9092934,84.90881472000183,54295.76840616001 2025-07-06,17:57:56.000,187,11055962,-795,0,1751824675,12702.94971126,84.83832342000096,54295.894174320005 2025-07-06,17:57:57.000,187,11055988,-795,0,1751824676,12703.05075591,84.68324256000051,54295.93609704001 2025-07-06,17:57:58.000,187,11055973,-795,0,1751824677,12703.320208309997,84.60570213000028,54295.85923872 2025-07-06,17:57:59.000,187,11055998,-795,0,1751824678,12703.751332149994,84.47881779000454,54295.91513568001 2025-07-06,17:58:00.000,187,11055998,-795,0,1751824679,12704.18245598999,84.40832649000367,54295.76141904 2025-07-06,17:58:01.000,187,11055944,-795,0,1751824680,12704.593370900002,84.3096386699981,54295.95705840001 2025-07-06,17:58:02.000,187,11055978,-795,0,1751824681,12704.822405439998,84.28144215000066,54295.93609704001 2025-07-06,17:58:03.000,187,11055972,-795,0,1751824682,12705.017758429989,84.26029476000258,54295.93609704001 2025-07-06,17:58:04.000,187,11055944,-795,0,1751824683,12705.091857839994,84.2391473700045,54296.2365432 2025-07-06,17:58:05.000,187,11055964,-795,0,1751824684,12705.051439979994,84.22504910999851,54296.42519544 2025-07-06,17:58:06.000,187,11055942,-795,0,1751824685,12704.829141749993,84.26734389000194,54296.47410528 2025-07-06,17:58:07.000,187,11055964,-795,0,1751824686,12704.613579830002,84.24619650000386,54296.28545304 2025-07-06,17:58:08.000,187,11055931,-795,0,1751824687,12704.1891923,84.28849128000002,54296.0269296 2025-07-06,17:58:09.000,187,11055981,-795,0,1751824688,12703.953421449994,84.30258953999873,54296.12474928001 2025-07-06,17:58:10.000,187,11055935,-795,0,1751824689,12703.764804769999,84.26029476000258,54295.91513568001 2025-07-06,17:58:11.000,187,11055946,-795,0,1751824690,12703.576188089988,84.23209823999787,54296.180646240005 2025-07-06,17:58:12.000,187,11055977,-795,0,1751824691,12703.461670819997,84.2391473700045,54296.0968008 2025-07-06,17:58:13.000,187,11055954,-795,0,1751824692,12703.603133329998,84.14750867999828,54296.229556080005 2025-07-06,17:58:14.000,187,11055968,-795,0,1751824693,12703.758068459989,84.13341041999956,54296.11776216 2025-07-06,17:58:15.000,187,11055929,-795,0,1751824694,12703.953421449994,84.08406651000405,54296.0269296 2025-07-06,17:58:16.000,187,11055926,-795,0,1751824695,12704.10162026999,84.11931216000085,54296.27147880001 2025-07-06,17:58:17.000,187,11055970,-795,0,1751824696,12704.256555399996,84.11226303000149,54296.19462048 2025-07-06,17:58:18.000,187,11055980,-795,0,1751824697,12704.377808979996,84.1263612900002,54296.411221199996 2025-07-06,17:58:19.000,187,11055998,-795,0,1751824698,12704.492326250001,84.16160694000428,54296.5509636 2025-07-06,17:58:20.000,187,11055954,-795,0,1751824699,12704.546216729992,84.28849128000002,54296.64878328 2025-07-06,17:58:21.000,187,11055971,-795,0,1751824700,12704.499062559997,84.3378351900028,54296.348337120005 2025-07-06,17:58:22.000,187,11055946,-795,0,1751824701,12704.364336359991,84.40127736000431,54296.28545304 2025-07-06,17:58:23.000,187,11055887,-795,0,1751824702,12704.303709569991,84.49996518000262,54296.39025984001 2025-07-06,17:58:24.000,187,11055918,-795,0,1751824703,12704.1891923,84.50701431000198,54296.3762856 2025-07-06,17:58:25.000,187,11055940,-795,0,1751824704,12704.06793872,84.4858669200039,54296.495066640004 2025-07-06,17:58:26.000,187,11055946,-795,0,1751824705,12704.02752086,84.46471952999855,54296.42519544 2025-07-06,17:58:27.000,187,11056006,-795,0,1751824706,12704.00057561999,84.43652301000111,54296.58589920001 2025-07-06,17:58:28.000,187,11055978,-795,0,1751824707,12703.92647621,84.42242475000239,54296.34135000001 2025-07-06,17:58:29.000,187,11055970,-795,0,1751824708,12703.987103,84.35193345000152,54296.26449168 2025-07-06,17:58:30.000,187,11055990,-795,0,1751824709,12704.04099347999,84.2743930200013,54296.4810924 2025-07-06,17:58:31.000,187,11055949,-795,0,1751824710,12704.04099347999,84.25324563000322,54296.62782192001 2025-07-06,17:58:32.000,187,11055990,-795,0,1751824711,12703.93994882999,84.2391473700045,54296.69769312 2025-07-06,17:58:33.000,187,11055977,-795,0,1751824712,12703.987103,84.19685259000107,54296.830448400004 2025-07-06,17:58:34.000,187,11055978,-795,0,1751824713,12703.96015775999,84.15455781000492,54296.88634536 2025-07-06,17:58:35.000,187,11055976,-795,0,1751824714,12703.993839309995,84.1263612900002,54296.87237112001 2025-07-06,17:58:36.000,187,11055970,-795,0,1751824715,12704.02752086,84.09111564000341,54296.81647416 2025-07-06,17:58:37.000,187,11055990,-795,0,1751824716,12704.094883959995,84.03472260000126,54296.82346128001 2025-07-06,17:58:38.000,187,11055960,-795,0,1751824717,12704.12182919999,83.97128042999975,54296.73961584 2025-07-06,17:58:39.000,187,11055975,-795,0,1751824718,12704.135301819995,83.90783825999824,54296.900319600005 2025-07-06,17:58:40.000,187,11055957,-795,0,1751824719,12704.256555399996,83.82324869999866,54296.732628720005 2025-07-06,17:58:41.000,187,11055979,-795,0,1751824720,12704.377808979996,83.82324869999866,54296.72564160001 2025-07-06,17:58:42.000,187,11055929,-795,0,1751824721,12704.317182189996,83.8161995699993,54296.15269776001 2025-07-06,17:58:43.000,187,11055994,-795,0,1751824722,12704.499062559997,83.91488739000488,54296.25051744001 2025-07-06,17:58:44.000,187,11055959,-795,0,1751824723,12704.687679239993,83.95013304000167,54296.62782192001 2025-07-06,17:58:45.000,187,11055981,-795,0,1751824724,12704.761778649998,83.99242781999783,54296.683718880005 2025-07-06,17:58:46.000,187,11055936,-795,0,1751824725,12704.755042340003,84.07701738000469,54297.10993320001 2025-07-06,17:58:47.000,187,11055878,-795,0,1751824726,12704.734833410002,84.18275433000235,54296.970190800006 2025-07-06,17:58:48.000,187,11055937,-795,0,1751824727,12704.741569719998,84.22504910999851,54297.09595896 2025-07-06,17:58:49.000,187,11055950,-795,0,1751824728,12704.728097099993,84.2743930200013,54296.92128096001 2025-07-06,17:58:50.000,187,11055969,-795,0,1751824729,12704.701151859997,84.2743930200013,54296.82346128001 2025-07-06,17:58:51.000,187,11055908,-795,0,1751824730,12704.640525069997,84.30258953999873,54296.80948704 2025-07-06,17:58:52.000,187,11055916,-795,0,1751824731,12704.728097099993,84.2743930200013,54296.79551280001 2025-07-06,17:58:53.000,187,11055977,-795,0,1751824732,12704.829141749993,84.21799997999915,54297.08198472 2025-07-06,17:58:54.000,187,11055989,-795,0,1751824733,12704.943659019998,84.16865607000364,54297.12390744 2025-07-06,17:58:55.000,187,11055939,-795,0,1751824734,12704.990813189994,84.1263612900002,54297.12390744 2025-07-06,17:58:56.000,187,11055956,-795,0,1751824735,12705.132275699994,84.06996824999806,54296.95621656 2025-07-06,17:58:57.000,187,11055959,-795,0,1751824736,12705.13901200999,84.04177173000062,54296.802499920006 2025-07-06,17:58:58.000,187,11055971,-795,0,1751824737,12705.24005665999,84.00652608000382,54296.495066640004 2025-07-06,17:58:59.000,187,11055912,-755,0,1751824738,12705.354573929995,83.95718217000103,54296.690706 2025-07-06,17:59:00.000,187,11055944,-795,0,1751824739,12705.34783762,83.99947695000446,54297.019100640005 2025-07-06,17:59:01.000,187,11055971,-795,0,1751824740,12705.334364999995,83.99242781999783,54296.998139280004 2025-07-06,17:59:02.000,187,11055990,-795,0,1751824741,12705.22658404,84.03472260000126,54296.85839688 2025-07-06,17:59:03.000,187,11055931,-795,0,1751824742,12705.26026558999,84.08406651000405,54296.87935824 2025-07-06,17:59:04.000,187,11055884,-795,0,1751824743,12705.2670019,84.10521390000213,54297.01211352001 2025-07-06,17:59:05.000,187,11055913,-795,0,1751824744,12705.172693559995,84.09816477000277,54296.998139280004 2025-07-06,17:59:06.000,187,11055948,-795,0,1751824745,12705.24679297,84.11226303000149,54297.019100640005 2025-07-06,17:59:07.000,187,11055987,-795,0,1751824746,12705.314156069995,84.07701738000469,54297.37544376001 2025-07-06,17:59:08.000,187,11056000,-795,0,1751824747,12705.46235488999,84.05586998999934,54297.354482400006 2025-07-06,17:59:09.000,187,11055977,-795,0,1751824748,12705.664444189992,83.98537868999847,54297.452302080004 2025-07-06,17:59:10.000,187,11055970,-795,0,1751824749,12705.906951349993,83.92193652000424,54297.333521040004 2025-07-06,17:59:11.000,187,11055912,-795,0,1751824750,12706.082095409998,83.85849435000273,54297.2496756 2025-07-06,17:59:12.000,187,11056008,-795,0,1751824751,12706.210085299994,83.80210131000058,54297.116920320004 2025-07-06,17:59:13.000,187,11055997,-795,0,1751824752,12706.38522936,83.73865913999907,54297.22172712 2025-07-06,17:59:14.000,187,11055960,-795,0,1751824753,12706.47953769999,83.72456088000035,54297.41736648 2025-07-06,17:59:15.000,187,11055976,-795,0,1751824754,12706.51995555999,83.64702045000013,54297.354482400006 2025-07-06,17:59:16.000,187,11055958,-795,0,1751824755,12706.47953769999,83.68931523000356,54297.46627632001 2025-07-06,17:59:17.000,187,11055995,-795,0,1751824756,12706.37849304999,83.73161000999971,54297.27063696 2025-07-06,17:59:18.000,187,11055988,-795,0,1751824757,12706.243766849999,83.76685566000378,54297.333521040004 2025-07-06,17:59:19.000,187,11055972,-795,0,1751824758,12706.068622789993,83.76685566000378,54297.29858544001 2025-07-06,17:59:20.000,187,11055976,-795,0,1751824759,12705.846324559992,83.82324869999866,54297.42435360001 2025-07-06,17:59:21.000,187,11055927,-795,0,1751824760,12705.738543599997,83.85849435000273,54297.71781264 2025-07-06,17:59:22.000,187,11055969,-795,0,1751824761,12705.630762640001,83.85144522000337,54297.64794144 2025-07-06,17:59:23.000,187,11055961,-795,0,1751824762,12705.563399539991,83.80210131000058,54297.59204448001 2025-07-06,17:59:24.000,187,11055964,-795,0,1751824763,12705.671180500001,83.7809539200025,54297.29159832 2025-07-06,17:59:25.000,187,11056004,-795,0,1751824764,12705.873269800002,83.64702045000013,54297.4592892 2025-07-06,17:59:26.000,187,11055964,-795,0,1751824765,12705.981050759998,83.59767654000461,54297.48723768 2025-07-06,17:59:27.000,187,11055929,-795,0,1751824766,12706.189876369994,83.46374307000224,54297.49422480001 2025-07-06,17:59:28.000,187,11055971,-795,0,1751824767,12706.29765732999,83.36505525000393,54297.640954320006 2025-07-06,17:59:29.000,187,11055961,-795,0,1751824768,12706.553637109995,83.18177786999877,54297.522173280006 2025-07-06,17:59:30.000,187,11055916,-795,0,1751824769,12706.695099619996,83.1112865699979,54297.5291604 2025-07-06,17:59:31.000,187,11055954,-795,0,1751824770,12706.735517479996,83.00554962000024,54297.389418 2025-07-06,17:59:32.000,187,11055908,-795,0,1751824771,12706.654681759996,82.98440223000216,54297.186791520005 2025-07-06,17:59:33.000,187,11055938,-795,0,1751824772,12706.62773652,82.87161614999786,54297.41736648 2025-07-06,17:59:34.000,187,11055968,-795,0,1751824773,12706.47953769999,82.8645670199985,54297.689864160006 2025-07-06,17:59:35.000,187,11055980,-795,0,1751824774,12706.230294229994,82.82227224000235,54297.89947776001 2025-07-06,17:59:36.000,187,11055944,-795,0,1751824775,12705.960841829998,82.80112485000427,54297.89249064 2025-07-06,17:59:37.000,187,11056004,-795,0,1751824776,12705.664444189992,82.66014225000254,54297.7737096 2025-07-06,17:59:38.000,187,11055961,-795,0,1751824777,12705.522981679991,82.59670008000103,54297.522173280006 2025-07-06,17:59:39.000,187,11055946,-795,0,1751824778,12705.4690912,82.40637357000378,54297.62698008 2025-07-06,17:59:40.000,187,11055987,-795,0,1751824779,12705.475827509996,82.3217840100042,54297.68287704001 2025-07-06,17:59:41.000,187,11055973,-795,0,1751824780,12705.610553710001,82.12440837000031,54297.68287704001 2025-07-06,17:59:42.000,187,11055934,-795,0,1751824781,12705.765488839992,81.99047489999793,54297.75973536001 2025-07-06,17:59:43.000,187,11055948,-795,0,1751824782,12706.061886479998,81.87063969000155,54297.43832784 2025-07-06,17:59:44.000,187,11055888,-795,0,1751824783,12706.412174599995,81.87063969000155,54297.49422480001 2025-07-06,17:59:45.000,187,11055977,-795,0,1751824784,12706.876979989996,81.84949230000348,54297.3195468 2025-07-06,17:59:46.000,187,11055911,-795,0,1751824785,12707.220531799998,81.91998360000434,54297.31255968 2025-07-06,17:59:47.000,187,11055991,-795,0,1751824786,12707.469775269994,81.99752403000457,54297.284611200004 2025-07-06,17:59:48.000,187,11055987,-795,0,1751824787,12707.58429254,82.0750644600048,54297.571083120005 2025-07-06,17:59:49.000,187,11055943,-795,0,1751824788,12707.64491933,82.18080141000246,54297.857555040006 2025-07-06,17:59:50.000,187,11055910,-795,0,1751824789,12707.692073499995,82.25834184000269,54298.03223304 2025-07-06,17:59:51.000,187,11055899,-635,0,1751824790,12707.489984199994,82.3076857499982,54298.01825880001 2025-07-06,17:59:52.000,187,11055965,-795,0,1751824791,12707.213795490003,82.3217840100042,54297.65492856 2025-07-06,17:59:53.000,187,11055933,-795,0,1751824792,12706.998233569997,82.27948923000076,54297.72479976 2025-07-06,17:59:54.000,187,11055942,-795,0,1751824793,12706.789407960001,82.19489967000118,54297.71781264 2025-07-06,17:59:55.000,187,11055988,-795,0,1751824794,12706.66141806999,82.08211359000416,54298.08114288 2025-07-06,17:59:56.000,187,11055979,-795,0,1751824795,12706.654681759996,81.96932750999986,54298.2278724 2025-07-06,17:59:57.000,187,11055960,-795,0,1751824796,12706.674890689996,81.89883620999899,54298.025245920006 2025-07-06,17:59:58.000,187,11055945,-795,0,1751824797,12706.843298439991,81.78605013000197,54297.82960656001 2025-07-06,17:59:59.000,187,11055906,-795,0,1751824798,12707.112750840002,81.78605013000197,54297.571083120005 2025-07-06,18:00:00.000,187,11055958,-795,0,1751824799,12707.409148479994,81.7508044799979,54297.5291604 2025-07-06,18:00:01.000,187,11055966,-795,0,1751824800,12707.752700289995,81.77195187000325,54297.5291604 2025-07-06,18:00:02.000,187,11055960,-795,0,1751824801,12708.082779479992,81.7508044799979,54297.72479976 2025-07-06,18:00:03.000,187,11056032,-795,0,1751824802,12708.372440810002,81.80014839000069,54298.025245920006 2025-07-06,18:00:04.000,187,11055960,-795,0,1751824803,12708.71599261999,81.8142466499994,54298.11607848001 2025-07-06,18:00:05.000,187,11055974,-795,0,1751824804,12708.95849977999,81.82834490999812,54298.2278724 2025-07-06,18:00:06.000,187,11055937,-795,0,1751824805,12709.08648967,81.84949230000348,54298.074155760005 2025-07-06,18:00:07.000,187,11055932,-795,0,1751824806,12709.093225979996,81.8635905600022,54297.94140048 2025-07-06,18:00:08.000,187,11055907,-795,0,1751824807,12709.03933549999,81.8635905600022,54297.913452 2025-07-06,18:00:09.000,187,11055976,-795,0,1751824808,12708.98544502,81.83539404000476,54298.28376936001 2025-07-06,18:00:10.000,187,11055982,-795,0,1751824809,12708.951763469995,81.84244317000412,54298.25582088 2025-07-06,18:00:11.000,187,11055976,-795,0,1751824810,12708.9046093,81.84949230000348,54298.437486 2025-07-06,18:00:12.000,187,11055952,-795,0,1751824811,12708.790092029994,81.83539404000476,54298.01127168 2025-07-06,18:00:13.000,187,11055988,-795,0,1751824812,12708.86419144,81.84244317000412,54297.87152928 2025-07-06,18:00:14.000,187,11055978,-795,0,1751824813,12708.911345609995,81.87063969000155,54297.99031032 2025-07-06,18:00:15.000,187,11055893,-795,0,1751824814,12709.00565395,81.89883620999899,54297.96934896001 2025-07-06,18:00:16.000,187,11055931,-795,0,1751824815,12709.16732539,81.97637663999922,54298.18594968001 2025-07-06,18:00:17.000,187,11055968,-795,0,1751824816,12709.281842659992,82.08916272000351,54298.40255040001 2025-07-06,18:00:18.000,187,11055951,-795,0,1751824817,12709.430041480002,82.18080141000246,54298.44447312 2025-07-06,18:00:19.000,187,11055958,-795,0,1751824818,12709.652339709988,82.28653836000012,54298.41652464 2025-07-06,18:00:20.000,187,11055965,-795,0,1751824819,12709.820747459999,82.38522617999843,54298.51434432 2025-07-06,18:00:21.000,187,11055941,-795,0,1751824820,12709.908319489994,82.42752096000186,54298.49338296 2025-07-06,18:00:22.000,187,11055994,-795,0,1751824821,12709.91505579999,82.483914000004,54298.437486 2025-07-06,18:00:23.000,187,11055894,-795,0,1751824822,12709.97568258999,82.4557174799993,54298.675048080004 2025-07-06,18:00:24.000,187,11055891,-795,0,1751824823,12710.009364139994,82.47686487000465,54298.77985488 2025-07-06,18:00:25.000,187,11055970,-795,0,1751824824,12709.95547365999,82.38522617999843,54298.57024128001 2025-07-06,18:00:26.000,187,11055984,-795,0,1751824825,12709.921792109999,82.34293140000227,54298.16498832001 2025-07-06,18:00:27.000,187,11055971,-795,0,1751824826,12709.91505579999,82.24424358000397,54298.30473072001 2025-07-06,18:00:28.000,187,11055984,-795,0,1751824827,12709.867901629994,82.15965402000438,54298.35364056001 2025-07-06,18:00:29.000,187,11055967,-795,0,1751824828,12709.901583179999,82.09621185000287,54298.41652464 2025-07-06,18:00:30.000,187,11055949,-795,0,1751824829,12709.921792109999,82.08211359000416,54298.95453288001 2025-07-06,18:00:31.000,187,11055971,-795,0,1751824830,12710.00262783,82.06801532999816,54298.863700320006 2025-07-06,18:00:32.000,187,11056004,-795,0,1751824831,12710.01610044999,82.14555575999839,54298.70299656 2025-07-06,18:00:33.000,187,11055958,-795,0,1751824832,12710.150826649995,82.16670315000374,54298.53530568 2025-07-06,18:00:34.000,187,11055982,-795,0,1751824833,12710.13735402999,82.2724401000014,54298.59120264 2025-07-06,18:00:35.000,187,11055953,-795,0,1751824834,12710.14409034,82.41342270000314,54298.744919280005 2025-07-06,18:00:36.000,187,11055983,-795,0,1751824835,12710.10367248,82.54030703999888,54298.78684200001 2025-07-06,18:00:37.000,187,11055984,-795,0,1751824836,12709.96220997,82.60374921000039,54298.97549424001 2025-07-06,18:00:38.000,187,11055970,-795,0,1751824837,12709.840956389999,82.66014225000254,54298.647099600006 2025-07-06,18:00:39.000,187,11055923,-795,0,1751824838,12709.807274839994,82.70948615999805,54298.75889352 2025-07-06,18:00:40.000,187,11055971,-795,0,1751824839,12709.746648049993,82.75883007000084,54298.52133144001 2025-07-06,18:00:41.000,187,11055991,-795,0,1751824840,12709.766856979993,82.7658792000002,54298.53530568 2025-07-06,18:00:42.000,187,11055935,-795,0,1751824841,12709.733175429988,82.77292832999956,54298.47242160001 2025-07-06,18:00:43.000,187,11055946,-795,0,1751824842,12709.773593289989,82.71653529000469,54298.77286776 2025-07-06,18:00:44.000,187,11055974,-795,0,1751824843,12709.874637939989,82.64604399000382,54298.93357152001 2025-07-06,18:00:45.000,187,11055975,-795,0,1751824844,12710.009364139994,82.51211052000144,54298.89863592 2025-07-06,18:00:46.000,187,11055960,-795,0,1751824845,12710.1845082,82.51211052000144,54299.15715936 2025-07-06,18:00:47.000,187,11055899,-795,0,1751824846,12710.23839867999,82.39932444000442,54298.84972608 2025-07-06,18:00:48.000,187,11055947,-795,0,1751824847,12710.31923439999,82.27948923000076,54298.68902232001 2025-07-06,18:00:49.000,187,11055890,-795,0,1751824848,12710.373124879996,82.22309618999861,54298.7519064 2025-07-06,18:00:50.000,187,11055992,-795,0,1751824849,12710.427015360001,82.16670315000374,54299.010429840004 2025-07-06,18:00:51.000,187,11055992,-795,0,1751824850,12710.379861189991,82.18785054000182,54299.10126240001 2025-07-06,18:00:52.000,187,11056013,-795,0,1751824851,12710.379861189991,82.16670315000374,54299.09427528 2025-07-06,18:00:53.000,187,11055962,-795,0,1751824852,12710.393333809996,82.2089979299999,54299.150172240006 2025-07-06,18:00:54.000,187,11055990,-795,0,1751824853,12710.413542739996,82.27948923000076,54299.00344272001 2025-07-06,18:00:55.000,187,11055905,-795,0,1751824854,12710.3865975,82.33588227000291,54298.961520000004 2025-07-06,18:00:56.000,187,11055953,-795,0,1751824855,12710.34617964,82.43457009000122,54298.863700320006 2025-07-06,18:00:57.000,187,11055975,-795,0,1751824856,12710.312498089996,82.5191596500008,54298.863700320006 2025-07-06,18:00:58.000,187,11055976,-795,0,1751824857,12710.33944332999,82.54735616999824,54299.07331392001 2025-07-06,18:00:59.000,187,11056001,-795,0,1751824858,12710.400070119991,82.68128964000061,54299.25497904 2025-07-06,18:01:00.000,187,11056019,-795,0,1751824859,12710.447224290001,82.73768268000276,54299.14318512001 2025-07-06,18:01:01.000,187,11055982,-795,0,1751824860,12710.427015360001,82.87161614999786,54298.696009440006 2025-07-06,18:01:02.000,187,11055946,-795,0,1751824861,12710.467433220001,82.93505831999937,54298.66107384 2025-07-06,18:01:03.000,187,11055887,-795,0,1751824862,12710.487642150001,83.01964787999896,54298.73793216001 2025-07-06,18:01:04.000,187,11055924,-795,0,1751824863,12710.494378459996,83.03374613999767,54298.87068744 2025-07-06,18:01:05.000,187,11055992,-795,0,1751824864,12710.467433220001,83.05489353000303,54299.03837832 2025-07-06,18:01:06.000,187,11055940,-795,0,1751824865,12710.501114769992,83.06194266000239,54299.22703056 2025-07-06,18:01:07.000,187,11055939,-795,0,1751824866,12710.359652259991,83.09718830999918,54299.19209496001 2025-07-06,18:01:08.000,187,11055983,-795,0,1751824867,12710.40680643,83.0760409200011,54299.010429840004 2025-07-06,18:01:09.000,187,11055969,-795,0,1751824868,12710.467433220001,83.04784440000367,54299.11523664 2025-07-06,18:01:10.000,187,11055992,-795,0,1751824869,12710.534796319997,82.99850049000088,54299.129210880004 2025-07-06,18:01:11.000,187,11055896,-795,0,1751824870,12710.541532629992,82.9773531000028,54299.05235256001 2025-07-06,18:01:12.000,187,11055989,-795,0,1751824871,12710.588686800002,82.97030397000344,54299.080301040005 2025-07-06,18:01:13.000,187,11055944,-795,0,1751824872,12710.757094549997,82.9773531000028,54299.129210880004 2025-07-06,18:01:14.000,187,11055962,-795,0,1751824873,12710.925502299993,82.98440223000216,54299.150172240006 2025-07-06,18:01:15.000,187,11055955,-795,0,1751824874,12711.073701119989,83.10423743999854,54299.02440408001 2025-07-06,18:01:16.000,187,11055963,-795,0,1751824875,12711.35662613999,83.10423743999854,54298.85671320001 2025-07-06,18:01:17.000,187,11055998,-795,0,1751824876,12711.4644071,83.21702352000284,54298.77286776 2025-07-06,18:01:18.000,187,11055954,-795,0,1751824877,12711.632814849996,83.31571134000114,54298.8217776 2025-07-06,18:01:19.000,187,11055886,-795,0,1751824878,12711.801222599992,83.4355465500048,54299.10824952 2025-07-06,18:01:20.000,187,11055986,-795,0,1751824879,12711.929212490002,83.56243089000054,54299.129210880004 2025-07-06,18:01:21.000,187,11055946,-795,0,1751824880,12711.989839280002,83.69636436000292,54299.178120720004 2025-07-06,18:01:22.000,187,11055999,-795,0,1751824881,12712.003311899993,83.84439609000401,54299.05933968 2025-07-06,18:01:23.000,187,11055958,-795,0,1751824882,12711.949421420002,83.93603478000296,54299.07331392001 2025-07-06,18:01:24.000,187,11055973,-795,0,1751824883,12711.882058319992,83.99242781999783,54299.10126240001 2025-07-06,18:01:25.000,187,11055958,-795,0,1751824884,12711.848376770002,83.95718217000103,54299.317863120006 2025-07-06,18:01:26.000,187,11055971,-795,0,1751824885,12711.706914260001,83.90078912999888,54299.47856688001 2025-07-06,18:01:27.000,187,11055919,-795,0,1751824886,12711.592396989996,83.84439609000401,54299.38773432001 2025-07-06,18:01:28.000,187,11055973,-795,0,1751824887,12711.471143409995,83.69636436000292,54299.317863120006 2025-07-06,18:01:29.000,187,11055925,-795,0,1751824888,12711.430725549995,83.63292219000141,54299.12222376001 2025-07-06,18:01:30.000,187,11055968,-795,0,1751824889,12711.491352339996,83.44964481000352,54299.10824952 2025-07-06,18:01:31.000,187,11055992,-795,0,1751824890,12711.511561269996,83.33685872999922,54299.09427528 2025-07-06,18:01:32.000,187,11055954,-795,0,1751824891,12711.62607854,83.2240726500022,54299.01741696 2025-07-06,18:01:33.000,187,11055916,-795,0,1751824892,12711.774277359997,83.04784440000367,54299.199082080006 2025-07-06,18:01:34.000,187,11055929,-795,0,1751824893,12711.962894039993,82.95620571000472,54299.296901760004 2025-07-06,18:01:35.000,187,11055891,-795,0,1751824894,12712.090883929988,82.96325484000408,54299.30388888 2025-07-06,18:01:36.000,187,11055965,-795,0,1751824895,12712.259291679999,82.90686180000193,54299.26196616 2025-07-06,18:01:37.000,187,11055969,-795,0,1751824896,12712.37380894999,82.95620571000472,54298.87767456 2025-07-06,18:01:38.000,187,11055977,-795,0,1751824897,12712.51527145999,82.95620571000472,54298.91959728 2025-07-06,18:01:39.000,187,11055945,-795,0,1751824898,12712.609579799995,82.99145136000152,54298.6820352 2025-07-06,18:01:40.000,187,11055930,-795,0,1751824899,12712.73756968999,82.9773531000028,54299.05235256001 2025-07-06,18:01:41.000,187,11055939,-795,0,1751824900,12712.710624449996,83.04079527000431,54298.982481360006 2025-07-06,18:01:42.000,187,11055909,-795,0,1751824901,12712.65673396999,83.02669700999832,54298.91959728 2025-07-06,18:01:43.000,187,11055912,-795,0,1751824902,12712.70388814,83.06899179000175,54298.9265844 2025-07-06,18:01:44.000,187,11055897,-795,0,1751824903,12712.67694289999,83.11833570000454,54298.8217776 2025-07-06,18:01:45.000,187,11055924,-795,0,1751824904,12712.63652503999,83.13243396000325,54298.912610160005 2025-07-06,18:01:46.000,187,11055931,-795,0,1751824905,12712.56242563,83.15358135000133,54298.89863592 2025-07-06,18:01:47.000,187,11055910,-795,0,1751824906,12712.548953009995,83.21702352000284,54299.345811600004 2025-07-06,18:01:48.000,187,11055951,-795,0,1751824907,12712.59610717999,83.23112178000156,54299.35279872 2025-07-06,18:01:49.000,187,11055958,-795,0,1751824908,12712.548953009995,83.23817091000092,54299.3807472 2025-07-06,18:01:50.000,187,11055952,-795,0,1751824909,12712.67694289999,83.30161308000243,54299.37376008 2025-07-06,18:01:51.000,187,11055943,-795,0,1751824910,12712.690415519995,83.38620264000201,54299.16414648 2025-07-06,18:01:52.000,187,11055937,-795,0,1751824911,12712.69715182999,83.41439915999945,54298.982481360006 2025-07-06,18:01:53.000,187,11055969,-795,0,1751824912,12712.744306,83.47784133000096,54299.0663268 2025-07-06,18:01:54.000,187,11056017,-795,0,1751824913,12712.872295889996,83.54833263000182,54299.37376008 2025-07-06,18:01:55.000,187,11055977,-795,0,1751824914,12712.885768510001,83.72456088000035,54299.5204896 2025-07-06,18:01:56.000,187,11055924,-795,0,1751824915,12712.973340539997,83.86554348000209,54299.54843808 2025-07-06,18:01:57.000,187,11055943,-795,0,1751824916,12712.959867919992,84.14045954999892,54299.47856688001 2025-07-06,18:01:58.000,187,11055976,-795,0,1751824917,12713.027231020002,84.36603171000024,54299.21305632 2025-07-06,18:01:59.000,187,11055897,-795,0,1751824918,12713.047439950002,84.62684951999836,54299.317863120006 2025-07-06,18:02:00.000,187,11055957,-795,0,1751824919,12713.175429839997,84.73963560000266,54299.136198 2025-07-06,18:02:01.000,187,11055979,-795,0,1751824920,12713.209111390002,84.69029168999987,54299.22004344001 2025-07-06,18:02:02.000,187,11055935,-795,0,1751824921,12713.128275670002,84.5845547400022,54299.08728816 2025-07-06,18:02:03.000,187,11055976,-795,0,1751824922,12712.966604230001,84.45767039999919,54299.150172240006 2025-07-06,18:02:04.000,187,11055935,-795,0,1751824923,12712.872295889996,84.49996518000262,54299.24100480001 2025-07-06,18:02:05.000,187,11055976,-795,0,1751824924,12712.818405409991,84.55635822000477,54299.22703056 2025-07-06,18:02:06.000,187,11055990,-795,0,1751824925,12712.838614339991,84.64094778000435,54299.22004344001 2025-07-06,18:02:07.000,187,11055876,-795,0,1751824926,12712.818405409991,84.74668473000202,54299.40869568001 2025-07-06,18:02:08.000,187,11055946,-795,0,1751824927,12712.82514172,84.80307777000417,54299.50651536001 2025-07-06,18:02:09.000,187,11055924,-795,0,1751824928,12712.872295889996,84.85242167999968,54299.61830928 2025-07-06,18:02:10.000,187,11055957,-795,0,1751824929,12713.013758399997,84.88061820000439,54299.60433504001 2025-07-06,18:02:11.000,187,11055940,-795,0,1751824930,12713.054176259997,84.88766733000375,54299.702154720006 2025-07-06,18:02:12.000,187,11055963,-795,0,1751824931,12713.101330429992,84.88061820000439,54299.31087600001 2025-07-06,18:02:13.000,187,11055911,-795,0,1751824932,12713.128275670002,84.87356906999776,54299.38773432001 2025-07-06,18:02:14.000,187,11055922,-795,0,1751824933,12713.229320320002,84.85242167999968,54299.50651536001 2025-07-06,18:02:15.000,187,11055852,-795,0,1751824934,12713.161957219992,84.85242167999968,54299.64625776001 2025-07-06,18:02:16.000,187,11055929,-795,0,1751824935,12713.135011979997,84.88766733000375,54299.56939944 2025-07-06,18:02:17.000,187,11055994,-795,0,1751824936,12713.040703639992,84.90881472000183,54299.485554000006 2025-07-06,18:02:18.000,187,11055914,-795,0,1751824937,12713.054176259997,84.99340428000141,54299.49952824 2025-07-06,18:02:19.000,187,11055930,-795,0,1751824938,12713.007022090002,85.1132394899978,54299.49952824 2025-07-06,18:02:20.000,187,11055952,-795,0,1751824939,12712.973340539997,85.26127121999889,54299.513502480004 2025-07-06,18:02:21.000,187,11055959,-795,0,1751824940,12712.926186370001,85.38110643000255,54299.150172240006 2025-07-06,18:02:22.000,187,11055940,-795,0,1751824941,12712.865559580001,85.5714329399998,54299.24100480001 2025-07-06,18:02:23.000,187,11055943,-795,0,1751824942,12712.905977440001,85.71946467000089,54299.39472144 2025-07-06,18:02:24.000,187,11055936,-795,0,1751824943,12713.007022090002,85.90274204999878,54299.38773432001 2025-07-06,18:02:25.000,187,11055966,-795,0,1751824944,12713.027231020002,85.97323334999965,54299.3807472 2025-07-06,18:02:26.000,187,11055949,-795,0,1751824945,12713.141748289992,86.00142987000436,54299.129210880004 2025-07-06,18:02:27.000,187,11055978,-795,0,1751824946,12713.161957219992,85.97323334999965,54299.317863120006 2025-07-06,18:02:28.000,187,11055947,-795,0,1751824947,12713.229320320002,85.92388944000413,54299.37376008 2025-07-06,18:02:29.000,187,11055930,-795,0,1751824948,12713.323628659993,85.74061205999897,54299.55542520001 2025-07-06,18:02:30.000,187,11055995,-795,0,1751824949,12713.417936999998,85.60667859000387,54299.63927064 2025-07-06,18:02:31.000,187,11055912,-795,0,1751824950,12713.451618549989,85.47979425000085,54299.64625776001 2025-07-06,18:02:32.000,187,11055932,-795,0,1751824951,12713.411200689989,85.44454860000405,54299.35279872 2025-07-06,18:02:33.000,187,11055939,-795,0,1751824952,12713.566135819994,85.34586077999847,54299.28292752 2025-07-06,18:02:34.000,187,11055952,-795,0,1751824953,12713.707598329995,85.31766426000104,54299.2060692 2025-07-06,18:02:35.000,187,11055943,-795,0,1751824954,12713.84232453,85.40930294999998,54299.31087600001 2025-07-06,18:02:36.000,187,11055959,-795,0,1751824955,12713.970314419996,85.536187290003,54299.38773432001 2025-07-06,18:02:37.000,187,11055945,-795,0,1751824956,12714.037677519991,85.66307162999874,54299.47157976 2025-07-06,18:02:38.000,187,11055959,-795,0,1751824957,12714.179140029992,85.85339814000326,54299.50651536001 2025-07-06,18:02:39.000,187,11055927,-795,0,1751824958,12714.273448369997,86.00142987000436,54299.5903608 2025-07-06,18:02:40.000,187,11055926,-795,0,1751824959,12714.334075159997,86.23405115999776,54299.38773432001 2025-07-06,18:02:41.000,187,11055972,-795,0,1751824960,12714.307129920002,86.30454245999863,54299.317863120006 2025-07-06,18:02:42.000,187,11055917,-795,0,1751824961,12714.253239439997,86.41027941000357,54299.21305632 2025-07-06,18:02:43.000,187,11055955,-795,0,1751824962,12714.212821579997,86.44552506000036,54299.23401768 2025-07-06,18:02:44.000,187,11055957,-755,0,1751824963,12714.185876340001,86.45962331999908,54299.54843808 2025-07-06,18:02:45.000,187,11055964,-795,0,1751824964,12714.192612649997,86.39618115000485,54299.66721912 2025-07-06,18:02:46.000,187,11055921,-795,0,1751824965,12714.172403719997,86.3750337599995,54299.42965704 2025-07-06,18:02:47.000,187,11055971,-795,0,1751824966,12714.057886449991,86.29749332999927,54298.94754576 2025-07-06,18:02:48.000,187,11055938,-795,0,1751824967,12714.0242049,86.32568985000398,54298.9265844 2025-07-06,18:02:49.000,187,11055960,-795,0,1751824968,12714.057886449991,86.28339507000055,54298.96850712 2025-07-06,18:02:50.000,187,11055974,-795,0,1751824969,12714.064622760001,86.33273898000334,54299.11523664 2025-07-06,18:02:51.000,187,11055981,-795,0,1751824970,12714.010732279996,86.40323028000421,54299.28991464001 2025-07-06,18:02:52.000,187,11055958,-795,0,1751824971,12713.93663286999,86.55831114000466,54299.366772960006 2025-07-06,18:02:53.000,187,11055929,-795,0,1751824972,12713.86253346,86.70634286999848,54299.4506184 2025-07-06,18:02:54.000,187,11055925,-795,0,1751824973,12713.92316025,86.85437459999957,54299.3807472 2025-07-06,18:02:55.000,187,11055938,-795,0,1751824974,12713.77496142999,86.95306241999788,54299.317863120006 2025-07-06,18:02:56.000,187,11055935,-795,0,1751824975,12713.68065309,87.03765198000474,54299.23401768 2025-07-06,18:02:57.000,187,11055989,-795,0,1751824976,12713.53245426999,87.03765198000474,54299.15715936 2025-07-06,18:02:58.000,187,11055940,-795,0,1751824977,12713.438145929998,87.01650458999939,54299.44363128 2025-07-06,18:02:59.000,187,11055971,-795,0,1751824978,12713.411200689989,86.93896415999916,54299.61132216 2025-07-06,18:03:00.000,187,11055970,-795,0,1751824979,12713.390991759989,86.96716068000387,54299.73709032 2025-07-06,18:03:01.000,187,11055986,-795,0,1751824980,12713.337101279998,86.93896415999916,54299.33882448001 2025-07-06,18:03:02.000,187,11055979,-795,0,1751824981,12713.310156039988,86.99535720000131,54299.136198 2025-07-06,18:03:03.000,187,11055935,-795,0,1751824982,12713.316892349998,87.13633980000304,54299.178120720004 2025-07-06,18:03:04.000,187,11055918,-795,0,1751824983,12713.323628659993,87.31256805000157,54299.28991464001 2025-07-06,18:03:05.000,187,11055997,-795,0,1751824984,12713.364046519993,87.37601022000308,54299.38773432001 2025-07-06,18:03:06.000,187,11055966,-795,0,1751824985,12713.370782829988,87.55928760000097,54299.178120720004 2025-07-06,18:03:07.000,187,11055994,-795,0,1751824986,12713.296683419998,87.7355158499995,54299.14318512001 2025-07-06,18:03:08.000,187,11055955,-795,0,1751824987,12713.289947109988,87.8342036699978,54299.14318512001 2025-07-06,18:03:09.000,187,11055989,-795,0,1751824988,12713.296683419998,87.89059670999995,54299.11523664 2025-07-06,18:03:10.000,187,11055928,-795,0,1751824989,12713.242792939993,87.96108801000082,54299.03837832 2025-07-06,18:03:11.000,187,11055947,-795,0,1751824990,12713.148484600002,88.03157931000169,54299.2060692 2025-07-06,18:03:12.000,187,11055972,-795,0,1751824991,12712.946395300001,88.12321800000063,54299.33183736 2025-07-06,18:03:13.000,187,11055968,-795,0,1751824992,12712.905977440001,88.16551278000406,54299.39472144 2025-07-06,18:03:14.000,187,11055945,-795,0,1751824993,12712.858823269991,88.27124973000173,54299.33882448001 2025-07-06,18:03:15.000,187,11055951,-795,0,1751824994,12712.892504819996,88.3417410300026,54299.247991920005 2025-07-06,18:03:16.000,187,11055983,-795,0,1751824995,12712.831878029996,88.46862536999834,54299.15715936 2025-07-06,18:03:17.000,187,11055943,-795,0,1751824996,12712.744306,88.49682189000305,54299.10126240001 2025-07-06,18:03:18.000,187,11055920,-795,0,1751824997,12712.649997659995,88.55321492999792,54298.982481360006 2025-07-06,18:03:19.000,187,11055928,-795,0,1751824998,12712.67694289999,88.54616579999856,54299.35279872 2025-07-06,18:03:20.000,187,11055916,-795,0,1751824999,12712.64326135,88.46862536999834,54299.01741696 2025-07-06,18:03:21.000,187,11055965,-795,0,1751825000,12712.649997659995,88.44747798000026,54298.9265844 2025-07-06,18:03:22.000,187,11055933,-795,0,1751825001,12712.61631610999,88.39813407000474,54298.66806096001 2025-07-06,18:03:23.000,187,11055965,-795,0,1751825002,12712.670206589995,88.30649537999852,54298.528318560006 2025-07-06,18:03:24.000,187,11055910,-795,0,1751825003,12712.76451493,88.28534799000045,54298.59120264 2025-07-06,18:03:25.000,187,11055938,-795,0,1751825004,12712.879032199991,88.13731625999935,54298.87767456 2025-07-06,18:03:26.000,187,11055926,-795,0,1751825005,12712.946395300001,88.04567757000041,54299.16414648 2025-07-06,18:03:27.000,187,11055962,-795,0,1751825006,12713.013758399997,87.96108801000082,54299.17113360001 2025-07-06,18:03:28.000,187,11055955,-795,0,1751825007,12713.060912569992,87.86944932000188,54299.00344272001 2025-07-06,18:03:29.000,187,11055960,-795,0,1751825008,12713.175429839997,87.75666324000485,54298.961520000004 2025-07-06,18:03:30.000,187,11055930,-795,0,1751825009,12713.289947109988,87.7002702000027,54298.842738960004 2025-07-06,18:03:31.000,187,11055975,-795,0,1751825010,12713.364046519993,87.68617194000399,54298.83575184001 2025-07-06,18:03:32.000,187,11055981,-795,0,1751825011,12713.397728069998,87.672073679998,54298.7519064 2025-07-06,18:03:33.000,187,11055985,-795,0,1751825012,12713.370782829988,87.61568064000312,54298.94754576 2025-07-06,18:03:34.000,187,11055942,-795,0,1751825013,12713.390991759989,87.66502454999863,54298.863700320006 2025-07-06,18:03:35.000,187,11055964,-795,0,1751825014,12713.370782829988,87.76371237000421,54298.842738960004 2025-07-06,18:03:36.000,187,11055951,-795,0,1751825015,12713.242792939993,87.91174409999803,54298.78684200001 2025-07-06,18:03:37.000,187,11055945,-795,0,1751825016,12713.060912569992,88.03157931000169,54298.34665344 2025-07-06,18:03:38.000,187,11055954,-795,0,1751825017,12713.081121499992,88.25010234000365,54298.479408720006 2025-07-06,18:03:39.000,187,11055993,-795,0,1751825018,12713.033967329997,88.39108493999811,54298.696009440006 2025-07-06,18:03:40.000,187,11055970,-795,0,1751825019,12712.966604230001,88.56731319000392,54299.129210880004 2025-07-06,18:03:41.000,187,11055940,-795,0,1751825020,12712.959867919992,88.72944318000373,54299.22004344001 2025-07-06,18:03:42.000,187,11055944,-795,0,1751825021,12712.905977440001,88.8986223000029,54299.04536544 2025-07-06,18:03:43.000,187,11055957,-795,0,1751825022,12713.007022090002,89.06075229000271,54299.03837832 2025-07-06,18:03:44.000,187,11055945,-795,0,1751825023,12713.148484600002,89.2087840200038,54298.91959728 2025-07-06,18:03:45.000,187,11055945,-795,0,1751825024,12713.215847699998,89.32157010000083,54298.793829120004 2025-07-06,18:03:46.000,187,11055982,-795,0,1751825025,12713.350573899988,89.44845444000384,54298.90562304001 2025-07-06,18:03:47.000,187,11055942,-795,0,1751825026,12713.323628659993,89.48370009000064,54299.08728816 2025-07-06,18:03:48.000,187,11055944,-795,0,1751825027,12713.296683419998,89.50484747999872,54299.05933968 2025-07-06,18:03:49.000,187,11055973,-795,0,1751825028,12713.404464379993,89.51189660999808,54298.94055864 2025-07-06,18:03:50.000,187,11055937,-795,0,1751825029,12713.330364969988,89.49779834999936,54298.98946848 2025-07-06,18:03:51.000,187,11055948,-795,0,1751825030,12713.249529250003,89.4555035700032,54298.73793216001 2025-07-06,18:03:52.000,187,11055936,-795,0,1751825031,12713.067648880002,89.49074922,54298.53530568 2025-07-06,18:03:53.000,187,11055942,-795,0,1751825032,12712.993549469997,89.48370009000064,54298.66107384 2025-07-06,18:03:54.000,187,11055907,-795,0,1751825033,12712.899241129991,89.46255270000256,54299.05235256001 2025-07-06,18:03:55.000,187,11055944,-795,0,1751825034,12712.858823269991,89.52599487000407,54299.28292752 2025-07-06,18:03:56.000,187,11055964,-795,0,1751825035,12712.852086959996,89.50484747999872,54299.38773432001 2025-07-06,18:03:57.000,187,11055929,-795,0,1751825036,12712.818405409991,89.59648616999766,54299.317863120006 2025-07-06,18:03:58.000,187,11055953,-795,0,1751825037,12712.892504819996,89.63173182000173,54299.031391200006 2025-07-06,18:03:59.000,187,11055893,-795,0,1751825038,12713.087857810002,89.63173182000173,54299.129210880004 2025-07-06,18:04:00.000,187,11055943,-795,0,1751825039,12713.175429839997,89.65287920999981,54299.04536544 2025-07-06,18:04:01.000,187,11055907,-795,0,1751825040,12713.310156039988,89.70927225000196,54299.296901760004 2025-07-06,18:04:02.000,187,11055956,-795,0,1751825041,12713.330364969988,89.72337051000068,54299.199082080006 2025-07-06,18:04:03.000,187,11055939,-795,0,1751825042,12713.390991759989,89.70927225000196,54298.793829120004 2025-07-06,18:04:04.000,187,11055907,-795,0,1751825043,12713.458354859999,89.7022231200026,54298.98946848 2025-07-06,18:04:05.000,187,11055944,-795,0,1751825044,12713.505509029994,89.66697746999853,54298.83575184001 2025-07-06,18:04:06.000,187,11055949,-795,0,1751825045,12713.431409619989,89.65992833999917,54298.84972608 2025-07-06,18:04:07.000,187,11055893,-795,0,1751825046,12713.384255449993,89.56828965000022,54298.8217776 2025-07-06,18:04:08.000,187,11055976,-795,0,1751825047,12713.256265559998,89.49779834999936,54299.05933968 2025-07-06,18:04:09.000,187,11055936,-795,0,1751825048,12713.229320320002,89.41320878999977,54299.16414648 2025-07-06,18:04:10.000,187,11055940,-795,0,1751825049,12713.296683419998,89.36386488000426,54299.37376008 2025-07-06,18:04:11.000,187,11055972,-795,0,1751825050,12713.384255449993,89.29337358000339,54299.31087600001 2025-07-06,18:04:12.000,187,11055915,-795,0,1751825051,12713.498772719999,89.31452097000147,54298.94754576 2025-07-06,18:04:13.000,187,11055974,-795,0,1751825052,12713.72107095,89.30747184000211,54299.03837832 2025-07-06,18:04:14.000,187,11055976,-795,0,1751825053,12713.90295132,89.42025791999913,54299.178120720004 2025-07-06,18:04:15.000,187,11055949,-795,0,1751825054,12713.97705072999,89.46255270000256,54299.39472144 2025-07-06,18:04:16.000,187,11055984,-795,0,1751825055,12714.037677519991,89.56828965000022,54299.42965704 2025-07-06,18:04:17.000,187,11055970,-795,0,1751825056,12714.030941209996,89.65287920999981,54299.080301040005 2025-07-06,18:04:18.000,187,11055964,-795,0,1751825057,12714.00399597,89.77271442000347,54299.080301040005 2025-07-06,18:04:19.000,187,11055913,-795,0,1751825058,12713.970314419996,89.90664788999857,54299.05235256001 2025-07-06,18:04:20.000,187,11055961,-795,0,1751825059,12713.89621500999,89.948942670002,54299.136198 2025-07-06,18:04:21.000,187,11055953,-795,0,1751825060,12713.76148881,89.99123744999815,54299.136198 2025-07-06,18:04:22.000,187,11055967,-795,0,1751825061,12713.61328998999,90.00533571000415,54299.534463840006 2025-07-06,18:04:23.000,187,11055897,-795,0,1751825062,12713.579608439999,89.99828658000479,54299.67420624001 2025-07-06,18:04:24.000,187,11055950,-795,0,1751825063,12713.525717959994,89.97009006000008,54299.72311608001 2025-07-06,18:04:25.000,187,11055962,-795,0,1751825064,12713.59308105999,89.96304093000072,54299.74407744001 2025-07-06,18:04:26.000,187,11055951,-795,0,1751825065,12713.626762609994,89.94189354000264,54299.42965704 2025-07-06,18:04:27.000,187,11055968,-795,0,1751825066,12713.65370784999,89.99123744999815,54299.40170856 2025-07-06,18:04:28.000,187,11056014,-795,0,1751825067,12713.788434049995,90.0123848400035,54299.45760552001 2025-07-06,18:04:29.000,187,11055948,-795,0,1751825068,12714.010732279996,90.0123848400035,54299.75805168 2025-07-06,18:04:30.000,187,11055949,-795,0,1751825069,12714.111776929996,90.08287614000437,54299.70914184 2025-07-06,18:04:31.000,187,11055899,-795,0,1751825070,12714.179140029992,90.18156396000268,54299.681193360004 2025-07-06,18:04:32.000,187,11055889,-795,0,1751825071,12714.233030509997,90.26615352000226,54299.50651536001 2025-07-06,18:04:33.000,187,11055941,-795,0,1751825072,12714.374493019997,90.30844829999842,54299.15715936 2025-07-06,18:04:34.000,187,11055938,-795,0,1751825073,12714.408174570002,90.41418525000336,54299.136198 2025-07-06,18:04:35.000,187,11055947,-795,0,1751825074,12714.428383500002,90.43533264000143,54299.26895328001 2025-07-06,18:04:36.000,187,11055952,-795,0,1751825075,12714.462065049993,90.42123438000272,54299.59734792 2025-07-06,18:04:37.000,187,11055969,-795,0,1751825076,12714.475537669998,90.42123438000272,54299.56939944 2025-07-06,18:04:38.000,187,11055991,-795,0,1751825077,12714.455328739998,90.42828351000207,54299.82792288 2025-07-06,18:04:39.000,187,11055968,-795,0,1751825078,12714.468801360003,90.407136120004,54299.79298728001 2025-07-06,18:04:40.000,187,11055927,-795,0,1751825079,12714.590054939988,90.393037859998,54299.56241232 2025-07-06,18:04:41.000,187,11055955,-795,0,1751825080,12714.630472799989,90.37189046999993,54299.534463840006 2025-07-06,18:04:42.000,187,11055936,-795,0,1751825081,12714.637209109998,90.32959569000377,54299.513502480004 2025-07-06,18:04:43.000,187,11055965,-795,0,1751825082,12714.79214423999,90.27320265000162,54299.74407744001 2025-07-06,18:04:44.000,187,11055952,-795,0,1751825083,12714.92013413,90.28730091000034,54299.799974400004 2025-07-06,18:04:45.000,187,11055906,-795,0,1751825084,12715.088541879995,90.26615352000226,54299.9746524 2025-07-06,18:04:46.000,187,11055933,-795,0,1751825085,12715.230004389996,90.34369395000249,54299.96067816001 2025-07-06,18:04:47.000,187,11055960,-795,0,1751825086,12715.283894870001,90.37189046999993,54299.73709032 2025-07-06,18:04:48.000,187,11055943,-795,0,1751825087,12715.344521660001,90.47762742000486,54299.57638656001 2025-07-06,18:04:49.000,187,11055994,-795,0,1751825088,12715.337785349991,90.52697133000038,54299.317863120006 2025-07-06,18:04:50.000,187,11055965,-795,0,1751825089,12715.445566310002,90.63270827999804,54299.81394864001 2025-07-06,18:04:51.000,187,11055932,-795,0,1751825090,12715.438829999992,90.68205219000083,54300.05849784001 2025-07-06,18:04:52.000,187,11055926,-755,0,1751825091,12715.384939520001,90.76664175000042,54299.9746524 2025-07-06,18:04:53.000,187,11055987,-795,0,1751825092,12715.371466899996,90.80893653000385,54300.09343344 2025-07-06,18:04:54.000,187,11055980,-795,0,1751825093,12715.378203209992,90.88647696000407,54299.96067816001 2025-07-06,18:04:55.000,187,11055915,-795,0,1751825094,12715.26368594,90.92172261000087,54299.92574256 2025-07-06,18:04:56.000,187,11055949,-795,0,1751825095,12715.230004389996,91.00631217000046,54299.82792288 2025-07-06,18:04:57.000,187,11055936,-795,0,1751825096,12715.12222343,91.01336129999981,54299.87683272 2025-07-06,18:04:58.000,187,11055963,-795,0,1751825097,12715.14243236,91.04155782000453,54300.05151072 2025-07-06,18:04:59.000,187,11055924,-795,0,1751825098,12715.1020145,91.03450868999789,54300.07247208 2025-07-06,18:05:00.000,187,11055942,-795,0,1751825099,12715.26368594,91.02745955999853,54300.19824024001 2025-07-06,18:05:01.000,187,11055918,-795,0,1751825100,12715.317576419991,90.98516478000238,54299.95369104 2025-07-06,18:05:02.000,187,11055970,-795,0,1751825101,12715.290631179996,90.94286999999895,54299.85587136 2025-07-06,18:05:03.000,187,11055966,-795,0,1751825102,12715.378203209992,90.83008392000193,54299.92574256 2025-07-06,18:05:04.000,187,11055939,-795,0,1751825103,12715.499456789992,90.70319957999891,54300.1143948 2025-07-06,18:05:05.000,187,11055997,-795,0,1751825104,12715.533138339997,90.56221698000445,54300.33099552 2025-07-06,18:05:06.000,187,11055928,-795,0,1751825105,12715.506193100002,90.44943090000015,54300.33099552 2025-07-06,18:05:07.000,187,11055965,-795,0,1751825106,12715.452302619997,90.32254656000441,54300.29605992001 2025-07-06,18:05:08.000,187,11055943,-795,0,1751825107,12715.459038929992,90.21680960999947,54300.135356160004 2025-07-06,18:05:09.000,187,11055971,-795,0,1751825108,12715.438829999992,90.10402353000245,54300.135356160004 2025-07-06,18:05:10.000,187,11055968,-795,0,1751825109,12715.297367489991,90.05467961999966,54300.12138192 2025-07-06,18:05:11.000,187,11055929,-795,0,1751825110,12715.236740699991,89.99123744999815,54300.22618872001 2025-07-06,18:05:12.000,187,11056006,-795,0,1751825111,12715.09527818999,90.03353223000158,54300.22618872001 2025-07-06,18:05:13.000,187,11055976,-795,0,1751825112,12715.11548711999,89.99828658000479,54300.2890728 2025-07-06,18:05:14.000,187,11055952,-795,0,1751825113,12715.048124019995,90.0476304900003,54300.2890728 2025-07-06,18:05:15.000,187,11055958,-795,0,1751825114,12715.11548711999,90.08287614000437,54300.22618872001 2025-07-06,18:05:16.000,187,11055969,-795,0,1751825115,12715.149168669996,90.13222004999989,54300.34496976001 2025-07-06,18:05:17.000,187,11055979,-795,0,1751825116,12715.11548711999,90.1604165700046,54300.2192016 2025-07-06,18:05:18.000,187,11055949,-795,0,1751825117,12715.11548711999,90.1604165700046,54300.19824024001 2025-07-06,18:05:19.000,187,11055959,-795,0,1751825118,12715.06159664,90.1956622200014,54300.66637728 2025-07-06,18:05:20.000,187,11055962,-795,0,1751825119,12714.93360674999,90.20976048000011,54300.6034932 2025-07-06,18:05:21.000,187,11055936,-795,0,1751825120,12714.87971627,90.23090786999819,54300.51266064001 2025-07-06,18:05:22.000,187,11055933,-795,0,1751825121,12714.617000179998,90.28730091000034,54300.33798264 2025-07-06,18:05:23.000,187,11055932,-795,0,1751825122,12714.448592430002,90.33664482000313,54300.205227360006 2025-07-06,18:05:24.000,187,11055947,-795,0,1751825123,12714.300393609992,90.38598872999864,54300.205227360006 2025-07-06,18:05:25.000,187,11055936,-795,0,1751825124,12714.300393609992,90.42828351000207,54300.372918240006 2025-07-06,18:05:26.000,187,11055970,-795,0,1751825125,12714.199348959992,90.47762742000486,54300.519647760004 2025-07-06,18:05:27.000,187,11055954,-795,0,1751825126,12714.165667410001,90.51992220000102,54300.589518960005 2025-07-06,18:05:28.000,187,11055951,-795,0,1751825127,12714.125249550001,90.56926611000381,54300.358944 2025-07-06,18:05:29.000,187,11056001,-795,0,1751825128,12714.233030509997,90.51992220000102,54300.358944 2025-07-06,18:05:30.000,187,11055929,-795,0,1751825129,12714.340811469992,90.51992220000102,54300.12836904001 2025-07-06,18:05:31.000,187,11055988,-795,0,1751825130,12714.468801360003,90.40008699000464,54299.967665280004 2025-07-06,18:05:32.000,187,11055966,-795,0,1751825131,12714.536164459998,90.34369395000249,54299.84189712001 2025-07-06,18:05:33.000,187,11055957,-795,0,1751825132,12714.670890659989,90.20976048000011,54300.12138192 2025-07-06,18:05:34.000,187,11055936,-795,0,1751825133,12714.778671619999,90.12517092000053,54300.17727888001 2025-07-06,18:05:35.000,187,11055991,-795,0,1751825134,12714.81908948,89.948942670002,54300.17029176 2025-07-06,18:05:36.000,187,11055959,-795,0,1751825135,12714.785407929994,89.84320572000433,54300.016575120004 2025-07-06,18:05:37.000,187,11055934,-795,0,1751825136,12714.731517449989,89.66697746999853,54300.07247208 2025-07-06,18:05:38.000,187,11055977,-795,0,1751825137,12714.657418039998,89.57533877999958,54300.02356224 2025-07-06,18:05:39.000,187,11055899,-795,0,1751825138,12714.569846009988,89.42730704999849,54300.02356224 2025-07-06,18:05:40.000,187,11055985,-795,0,1751825139,12714.529428149988,89.3427174899989,54300.39387960001 2025-07-06,18:05:41.000,187,11055931,-795,0,1751825140,12714.502482909993,89.2087840200038,54300.2890728 2025-07-06,18:05:42.000,187,11055921,-795,0,1751825141,12714.462065049993,89.11009619999822,54300.17727888001 2025-07-06,18:05:43.000,187,11055963,-795,0,1751825142,12714.529428149988,89.01140837999992,54300.14234328 2025-07-06,18:05:44.000,187,11055931,-795,0,1751825143,12714.536164459998,88.94796620999841,54300.05151072 2025-07-06,18:05:45.000,187,11055963,-795,0,1751825144,12714.603527559993,88.87747491000482,54300.07945920001 2025-07-06,18:05:46.000,187,11055990,-795,0,1751825145,12714.670890659989,88.83518013000139,54300.03054936001 2025-07-06,18:05:47.000,187,11055957,-795,0,1751825146,12714.718044829999,88.83518013000139,54300.19125312 2025-07-06,18:05:48.000,187,11055944,-795,0,1751825147,12714.785407929994,88.7999344800046,54300.19125312 2025-07-06,18:05:49.000,187,11055952,-795,0,1751825148,12714.93360674999,88.81403274000331,54300.31003416 2025-07-06,18:05:50.000,187,11055967,-795,0,1751825149,12714.805616859994,88.87747491000482,54300.27509856001 2025-07-06,18:05:51.000,187,11055934,-795,0,1751825150,12714.93360674999,88.85632751999947,54300.05151072 2025-07-06,18:05:52.000,187,11055993,-795,0,1751825151,12714.81235316999,88.88452404000418,54299.55542520001 2025-07-06,18:05:53.000,187,11055913,-795,0,1751825152,12714.98076092,88.90567143000226,54299.94670392 2025-07-06,18:05:54.000,187,11055976,-795,0,1751825153,12715.03465139999,88.91976969000098,54300.19824024001 2025-07-06,18:05:55.000,187,11055959,-795,0,1751825154,12714.987497229995,88.96911360000377,54300.26811144 2025-07-06,18:05:56.000,187,11055935,-795,0,1751825155,12714.98076092,88.91976969000098,54300.27509856001 2025-07-06,18:05:57.000,187,11055986,-795,0,1751825156,12715.027915089995,88.83518013000139,54300.19824024001 2025-07-06,18:05:58.000,187,11055978,-795,0,1751825157,12715.05486032999,88.80698361000395,54300.016575120004 2025-07-06,18:05:59.000,187,11055932,-795,0,1751825158,12715.03465139999,88.70829578999837,54300.00260088 2025-07-06,18:06:00.000,187,11055956,-795,0,1751825159,12714.98076092,88.62370622999879,54299.89080696001 2025-07-06,18:06:01.000,187,11055893,-795,0,1751825160,12715.027915089995,88.5038710200024,54300.16330464 2025-07-06,18:06:02.000,187,11055970,-795,0,1751825161,12714.987497229995,88.41223233000346,54300.135356160004 2025-07-06,18:06:03.000,187,11055933,-795,0,1751825162,12714.98076092,88.31354450999788,54300.12836904001 2025-07-06,18:06:04.000,187,11055976,-795,0,1751825163,12715.01444246999,88.20075843000086,54300.12138192 2025-07-06,18:06:05.000,187,11055940,-795,0,1751825164,12715.07506925999,88.10207061000256,54299.96067816001 2025-07-06,18:06:06.000,187,11055930,-795,0,1751825165,12715.04138771,88.03157931000169,54299.848884240004 2025-07-06,18:06:07.000,187,11055885,-795,0,1751825166,12715.06159664,87.96813714000018,54299.81394864001 2025-07-06,18:06:08.000,187,11055979,-795,0,1751825167,12714.967288299995,87.81305627999973,54299.64625776001 2025-07-06,18:06:09.000,187,11055862,-795,0,1751825168,12715.027915089995,87.75666324000485,54299.56241232 2025-07-06,18:06:10.000,187,11055924,-795,0,1751825169,12715.088541879995,87.67912281000463,54299.62529640001 2025-07-06,18:06:11.000,187,11055957,-795,0,1751825170,12715.1020145,87.65797541999927,54299.61132216 2025-07-06,18:06:12.000,187,11055963,-795,0,1751825171,12715.11548711999,87.64387716000056,54299.2759404 2025-07-06,18:06:13.000,187,11055934,-795,0,1751825172,12715.15590497999,87.61568064000312,54299.3807472 2025-07-06,18:06:14.000,187,11055958,-795,0,1751825173,12715.068332949995,87.6015823800044,54299.56939944 2025-07-06,18:06:15.000,187,11055855,-795,0,1751825174,12715.03465139999,87.58748411999841,54299.9047812 2025-07-06,18:06:16.000,187,11055973,-795,0,1751825175,12714.99423353999,87.50994368999818,54299.9047812 2025-07-06,18:06:17.000,187,11055923,-795,0,1751825176,12714.846034719994,87.50289455999882,54299.94670392 2025-07-06,18:06:18.000,187,11055951,-795,0,1751825177,12714.664154349994,87.53109108000353,54299.632283520004 2025-07-06,18:06:19.000,187,11055966,-795,0,1751825178,12714.569846009988,87.4887963000001,54299.56241232 2025-07-06,18:06:20.000,187,11055960,-795,0,1751825179,12714.522691839993,87.4253541299986,54299.70914184 2025-07-06,18:06:21.000,187,11055982,-795,0,1751825180,12714.401438259993,87.37601022000308,54299.69516760001 2025-07-06,18:06:22.000,187,11055899,-795,0,1751825181,12714.327338850002,87.31961718000093,54299.72311608001 2025-07-06,18:06:23.000,187,11055889,-795,0,1751825182,12714.239766819992,87.20683110000391,54299.69516760001 2025-07-06,18:06:24.000,187,11055949,-795,0,1751825183,12714.300393609992,87.11519240999769,54299.62529640001 2025-07-06,18:06:25.000,187,11055891,-795,0,1751825184,12714.408174570002,87.00945546000003,54299.681193360004 2025-07-06,18:06:26.000,187,11055912,-795,0,1751825185,12714.583318629993,86.88962025000365,54299.44363128 2025-07-06,18:06:27.000,187,11055971,-795,0,1751825186,12714.670890659989,86.76273591000063,54299.534463840006 2025-07-06,18:06:28.000,187,11055930,-795,0,1751825187,12714.778671619999,86.61470417999953,54299.22703056 2025-07-06,18:06:29.000,187,11055973,-795,0,1751825188,12714.83929841,86.50896723000187,54299.513502480004 2025-07-06,18:06:30.000,187,11055986,-795,0,1751825189,12714.95381567999,86.34683724000206,54299.5903608 2025-07-06,18:06:31.000,187,11055930,-795,0,1751825190,12715.00096985,86.25519855000312,54299.4506184 2025-07-06,18:06:32.000,187,11055998,-795,0,1751825191,12714.95381567999,86.17765812000289,54299.199082080006 2025-07-06,18:06:33.000,187,11055957,-795,0,1751825192,12714.94034306,86.12126508000074,54299.129210880004 2025-07-06,18:06:34.000,187,11055935,-795,0,1751825193,12714.96055199,86.10011769000266,54299.31087600001 2025-07-06,18:06:35.000,187,11055952,-795,0,1751825194,12714.926870439995,86.06487203999859,54299.5204896 2025-07-06,18:06:36.000,187,11055952,-795,0,1751825195,12714.93360674999,85.99438073999772,54299.7650388 2025-07-06,18:06:37.000,187,11055935,-795,0,1751825196,12714.87971627,85.97323334999965,54299.79298728001 2025-07-06,18:06:38.000,187,11055926,-795,0,1751825197,12714.805616859994,85.93093857000349,54299.75805168 2025-07-06,18:06:39.000,187,11055967,-795,0,1751825198,12714.866243649994,85.90979117999814,54299.60433504001 2025-07-06,18:06:40.000,187,11055924,-795,0,1751825199,12714.89318888999,85.86749640000198,54299.52747672001 2025-07-06,18:06:41.000,187,11055939,-795,0,1751825200,12714.94034306,85.7829068400024,54299.534463840006 2025-07-06,18:06:42.000,187,11055971,-795,0,1751825201,12714.947079369995,85.81110335999983,54299.49254112 2025-07-06,18:06:43.000,187,11055947,-795,0,1751825202,12714.967288299995,85.74766118999833,54299.702154720006 2025-07-06,18:06:44.000,187,11055962,-795,0,1751825203,12715.07506925999,85.74766118999833,54299.77202592001 2025-07-06,18:06:45.000,187,11055925,-795,0,1751825204,12715.15590497999,85.74061205999897,54299.66721912 2025-07-06,18:06:46.000,187,11055961,-795,0,1751825205,12715.304103800001,85.74061205999897,54299.61830928 2025-07-06,18:06:47.000,187,11055973,-795,0,1751825206,12715.324312730001,85.78995597000176,54299.5903608 2025-07-06,18:06:48.000,187,11055924,-795,0,1751825207,12715.371466899996,85.81815248999919,54299.56241232 2025-07-06,18:06:49.000,187,11055951,-795,0,1751825208,12715.331049039996,85.83225074999791,54299.5204896 2025-07-06,18:06:50.000,187,11055951,-795,0,1751825209,12715.324312730001,85.8463490100039,54299.44363128 2025-07-06,18:06:51.000,187,11055946,-795,0,1751825210,12715.290631179996,85.93798770000285,54299.513502480004 2025-07-06,18:06:52.000,187,11055954,-795,0,1751825211,12715.337785349991,85.88864379000006,54299.33882448001 2025-07-06,18:06:53.000,187,11055918,-795,0,1751825212,12715.351257969996,85.90274204999878,54299.56939944 2025-07-06,18:06:54.000,187,11055951,-795,0,1751825213,12715.357994279992,85.94503683000221,54299.52747672001 2025-07-06,18:06:55.000,187,11055946,-795,0,1751825214,12715.250213319996,85.91684031000477,54299.54843808 2025-07-06,18:06:56.000,187,11055943,-795,0,1751825215,12715.169377599996,85.95208596000157,54299.72311608001 2025-07-06,18:06:57.000,187,11055928,-795,0,1751825216,12715.048124019995,85.92388944000413,54299.89779408 2025-07-06,18:06:58.000,187,11055954,-795,0,1751825217,12714.96055199,85.93093857000349,54299.88381984 2025-07-06,18:06:59.000,187,11055930,-795,0,1751825218,12714.906661509995,85.8815946600007,54299.988626640006 2025-07-06,18:07:00.000,187,11055903,-795,0,1751825219,12714.85277102999,85.91684031000477,54299.78600016 2025-07-06,18:07:01.000,187,11055963,-795,0,1751825220,12714.744990069994,85.90979117999814,54299.702154720006 2025-07-06,18:07:02.000,187,11055945,-795,0,1751825221,12714.623736489993,85.94503683000221,54299.52747672001 2025-07-06,18:07:03.000,187,11055940,-795,0,1751825222,12714.556373389998,85.93093857000349,54299.702154720006 2025-07-06,18:07:04.000,187,11055934,-795,0,1751825223,12714.495746599998,85.95913509000093,54299.89779408 2025-07-06,18:07:05.000,187,11055942,-795,0,1751825224,12714.468801360003,85.92388944000413,54299.967665280004 2025-07-06,18:07:06.000,187,11055941,-795,0,1751825225,12714.428383500002,85.93093857000349,54299.96067816001 2025-07-06,18:07:07.000,187,11055966,-795,0,1751825226,12714.313866229997,85.92388944000413,54299.7301032 2025-07-06,18:07:08.000,187,11055934,-795,0,1751825227,12714.300393609992,85.88864379000006,54299.68818048 2025-07-06,18:07:09.000,187,11055953,-795,0,1751825228,12714.293657299997,85.81815248999919,54299.820935760006 2025-07-06,18:07:10.000,187,11055919,-795,0,1751825229,12714.273448369997,85.79700510000112,54299.77901304 2025-07-06,18:07:11.000,187,11055902,-795,0,1751825230,12714.185876340001,85.71241554000153,54300.09343344 2025-07-06,18:07:12.000,187,11055936,-795,0,1751825231,12714.010732279996,85.69831728000281,54299.77901304 2025-07-06,18:07:13.000,187,11055980,-795,0,1751825232,12714.064622760001,85.5714329399998,54299.9746524 2025-07-06,18:07:14.000,187,11055952,-795,0,1751825233,12714.051150139996,85.49389250999957,54299.45760552001 2025-07-06,18:07:15.000,187,11055958,-795,0,1751825234,12714.017468589991,85.40930294999998,54299.44363128 2025-07-06,18:07:16.000,187,11055934,-795,0,1751825235,12714.118513239991,85.30356600000232,54299.60433504001 2025-07-06,18:07:17.000,187,11055946,-795,0,1751825236,12714.158931099992,85.16963252999994,54299.74407744001 2025-07-06,18:07:18.000,187,11055960,-795,0,1751825237,12714.158931099992,85.10619035999844,54299.820935760006 2025-07-06,18:07:19.000,187,11055911,-795,0,1751825238,12714.131985859996,85.00750254000013,54299.72311608001 2025-07-06,18:07:20.000,187,11055954,-795,0,1751825239,12714.071359069996,84.9299621099999,54299.85587136 2025-07-06,18:07:21.000,187,11055960,-795,0,1751825240,12714.051150139996,84.90176559000247,54299.534463840006 2025-07-06,18:07:22.000,187,11055952,-795,0,1751825241,12713.98378704,84.85242167999968,54299.70914184 2025-07-06,18:07:23.000,187,11055959,-795,0,1751825242,12713.87600607999,84.81012690000352,54299.69516760001 2025-07-06,18:07:24.000,187,11055924,-795,0,1751825243,12713.788434049995,84.84537255000032,54299.84189712001 2025-07-06,18:07:25.000,187,11055967,-795,0,1751825244,12713.70086202,84.80307777000417,54300.12138192 2025-07-06,18:07:26.000,187,11055933,-795,0,1751825245,12713.566135819994,84.8312742900016,54299.96067816001 2025-07-06,18:07:27.000,187,11055976,-795,0,1751825246,12713.411200689989,84.84537255000032,54299.988626640006 2025-07-06,18:07:28.000,187,11055962,-795,0,1751825247,12713.263001869993,84.90881472000183,54299.56241232 2025-07-06,18:07:29.000,187,11055955,-795,0,1751825248,12713.161957219992,84.92291298000055,54299.59734792 2025-07-06,18:07:30.000,187,11055928,-795,0,1751825249,12713.040703639992,84.9793060200027,54299.47157976 2025-07-06,18:07:31.000,187,11055925,-795,0,1751825250,12713.033967329997,85.02160079999885,54299.7301032 2025-07-06,18:07:32.000,187,11055960,-795,0,1751825251,12712.926186370001,85.09209209999972,54299.751064560005 2025-07-06,18:07:33.000,187,11055945,-795,0,1751825252,12712.905977440001,85.1132394899978,54299.84189712001 2025-07-06,18:07:34.000,187,11055962,-795,0,1751825253,12712.919450059992,85.15553427000123,54299.92574256 2025-07-06,18:07:35.000,187,11055987,-795,0,1751825254,12712.879032199991,85.14848514000187,54299.632283520004 2025-07-06,18:07:36.000,187,11055947,-795,0,1751825255,12712.818405409991,85.16963252999994,54299.57638656001 2025-07-06,18:07:37.000,187,11055945,-795,0,1751825256,12712.791460169996,85.14848514000187,54299.49952824 2025-07-06,18:07:38.000,187,11055932,-795,0,1751825257,12712.78472386,85.13438688000315,54299.49952824 2025-07-06,18:07:39.000,187,11055967,-795,0,1751825258,12712.831878029996,85.03569906000484,54299.70914184 2025-07-06,18:07:40.000,187,11055985,-795,0,1751825259,12712.946395300001,85.00045341000077,54299.77901304 2025-07-06,18:07:41.000,187,11055926,-795,0,1751825260,12713.027231020002,84.92291298000055,54299.513502480004 2025-07-06,18:07:42.000,187,11055937,-795,0,1751825261,12713.087857810002,84.89471646000311,54299.14318512001 2025-07-06,18:07:43.000,187,11055977,-795,0,1751825262,12713.256265559998,84.81717603000288,54299.17113360001 2025-07-06,18:07:44.000,187,11055962,-795,0,1751825263,12713.364046519993,84.71848821000458,54299.150172240006 2025-07-06,18:07:45.000,187,11055901,-795,0,1751825264,12713.465091169994,84.63389864999772,54299.415682800005 2025-07-06,18:07:46.000,187,11055944,-795,0,1751825265,12713.525717959994,84.67619343000115,54299.43664416001 2025-07-06,18:07:47.000,187,11055997,-795,0,1751825266,12713.539190579999,84.55635822000477,54299.345811600004 2025-07-06,18:07:48.000,187,11055963,-795,0,1751825267,12713.525717959994,84.57045648000349,54299.62529640001 2025-07-06,18:07:49.000,187,11055917,-795,0,1751825268,12713.444882239994,84.50701431000198,54299.415682800005 2025-07-06,18:07:50.000,187,11055955,-795,0,1751825269,12713.364046519993,84.44357214000047,54299.49254112 2025-07-06,18:07:51.000,187,11055951,-795,0,1751825270,12713.209111390002,84.35193345000152,54299.45760552001 2025-07-06,18:07:52.000,187,11055966,-795,0,1751825271,12712.865559580001,84.28849128000002,54299.37376008 2025-07-06,18:07:53.000,187,11055932,-795,0,1751825272,12712.818405409991,84.08406651000405,54299.49952824 2025-07-06,18:07:54.000,187,11055996,-795,0,1751825273,12712.75777861999,83.98537868999847,54299.49952824 2025-07-06,18:07:55.000,187,11055961,-795,0,1751825274,12712.798196479991,83.84439609000401,54299.55542520001 2025-07-06,18:07:56.000,187,11055944,-795,0,1751825275,12712.885768510001,83.76685566000378,54299.345811600004 2025-07-06,18:07:57.000,187,11055939,-795,0,1751825276,12712.980076849992,83.61882393000269,54299.28292752 2025-07-06,18:07:58.000,187,11055939,-795,0,1751825277,12713.135011979997,83.54833263000182,54299.24100480001 2025-07-06,18:07:59.000,187,11055965,-795,0,1751825278,12713.370782829988,83.46374307000224,54299.54145096 2025-07-06,18:08:00.000,187,11055976,-795,0,1751825279,12713.539190579999,83.46374307000224,54299.485554000006 2025-07-06,18:08:01.000,187,11055963,-795,0,1751825280,12713.69412570999,83.46374307000224,54299.40170856 2025-07-06,18:08:02.000,187,11055960,-795,0,1751825281,12713.78169774,83.54128350000246,54299.33183736 2025-07-06,18:08:03.000,187,11055922,-795,0,1751825282,12713.808642979995,83.61177480000333,54299.10824952 2025-07-06,18:08:04.000,187,11055963,-795,0,1751825283,12713.768225119995,83.66111870999885,54299.199082080006 2025-07-06,18:08:05.000,187,11055964,-795,0,1751825284,12713.646971539994,83.70341349000228,54299.28292752 2025-07-06,18:08:06.000,187,11055932,-795,0,1751825285,12713.505509029994,83.74570826999843,54299.62529640001 2025-07-06,18:08:07.000,187,11055906,-795,0,1751825286,12713.263001869993,83.75275739999779,54299.59734792 2025-07-06,18:08:08.000,187,11055946,-795,0,1751825287,12712.980076849992,83.83734696000465,54299.49254112 2025-07-06,18:08:09.000,187,11055927,-795,0,1751825288,12712.72409707,83.83734696000465,54299.08728816 2025-07-06,18:08:10.000,187,11055917,-795,0,1751825289,12712.61631610999,83.93603478000296,54298.78684200001 2025-07-06,18:08:11.000,187,11055936,-795,0,1751825290,12712.59610717999,83.95718217000103,54298.82876472 2025-07-06,18:08:12.000,187,11055906,-795,0,1751825291,12712.47485359999,84.02062434000254,54298.76588064001 2025-07-06,18:08:13.000,187,11055904,-795,0,1751825292,12712.57589824999,84.04177173000062,54299.00344272001 2025-07-06,18:08:14.000,187,11055988,-795,0,1751825293,12712.670206589995,84.14045954999892,54299.21305632 2025-07-06,18:08:15.000,187,11055931,-795,0,1751825294,12712.649997659995,84.21799997999915,54299.247991920005 2025-07-06,18:08:16.000,187,11055946,-795,0,1751825295,12712.76451493,84.30258953999873,54299.150172240006 2025-07-06,18:08:17.000,187,11055913,-795,0,1751825296,12712.76451493,84.36603171000024,54298.90562304001 2025-07-06,18:08:18.000,187,11055954,-795,0,1751825297,12712.777987549991,84.46471952999855,54298.89863592 2025-07-06,18:08:19.000,187,11055946,-795,0,1751825298,12712.838614339991,84.53521082999941,54298.9964556 2025-07-06,18:08:20.000,187,11055943,-795,0,1751825299,12712.811669099996,84.5211125700007,54299.26895328001 2025-07-06,18:08:21.000,187,11055940,-795,0,1751825300,12712.76451493,84.53521082999941,54299.22004344001 2025-07-06,18:08:22.000,187,11055967,-795,0,1751825301,12712.67694289999,84.49291605000326,54299.150172240006 2025-07-06,18:08:23.000,187,11055895,-795,0,1751825302,12712.70388814,84.4858669200039,54298.9964556 2025-07-06,18:08:24.000,187,11055949,-795,0,1751825303,12712.64326135,84.45767039999919,54298.793829120004 2025-07-06,18:08:25.000,187,11055921,-795,0,1751825304,12712.629788729995,84.31668780000473,54298.528318560006 2025-07-06,18:08:26.000,187,11055924,-795,0,1751825305,12712.63652503999,84.20390172000043,54298.59120264 2025-07-06,18:08:27.000,187,11055962,-795,0,1751825306,12712.629788729995,84.08406651000405,54298.88466168001 2025-07-06,18:08:28.000,187,11055974,-795,0,1751825307,12712.649997659995,83.95718217000103,54298.91959728 2025-07-06,18:08:29.000,187,11055965,-795,0,1751825308,12712.65673396999,83.90783825999824,54298.842738960004 2025-07-06,18:08:30.000,187,11055944,-795,0,1751825309,12712.710624449996,83.8161995699993,54298.97549424001 2025-07-06,18:08:31.000,187,11055967,-795,0,1751825310,12712.72409707,83.75980653000443,54298.912610160005 2025-07-06,18:08:32.000,187,11055899,-795,0,1751825311,12712.61631610999,83.70341349000228,54298.6820352 2025-07-06,18:08:33.000,187,11055941,-795,0,1751825312,12712.690415519995,83.62587306000205,54298.78684200001 2025-07-06,18:08:34.000,187,11055931,-795,0,1751825313,12712.710624449996,83.6681678399982,54299.02440408001 2025-07-06,18:08:35.000,187,11055942,-795,0,1751825314,12712.67694289999,83.63997132000077,54299.09427528 2025-07-06,18:08:36.000,187,11056006,-795,0,1751825315,12712.69715182999,83.6681678399982,54299.150172240006 2025-07-06,18:08:37.000,187,11055967,-795,0,1751825316,12712.60284349,83.61882393000269,54298.95453288001 2025-07-06,18:08:38.000,187,11055952,-795,0,1751825317,12712.5422167,83.62587306000205,54298.83575184001 2025-07-06,18:08:39.000,187,11055920,-795,0,1751825318,12712.468117289995,83.63997132000077,54298.842738960004 2025-07-06,18:08:40.000,187,11055927,-795,0,1751825319,12712.346863709994,83.67521697000484,54298.8217776 2025-07-06,18:08:41.000,187,11055912,-795,0,1751825320,12712.239082749998,83.70341349000228,54299.07331392001 2025-07-06,18:08:42.000,187,11055946,-795,0,1751825321,12712.084147619993,83.77390479000314,54298.83575184001 2025-07-06,18:08:43.000,187,11055950,-795,0,1751825322,12712.003311899993,83.79505218000122,54298.87068744 2025-07-06,18:08:44.000,187,11055972,-795,0,1751825323,12711.861849389992,83.8161995699993,54298.55626704 2025-07-06,18:08:45.000,187,11055974,-795,0,1751825324,12711.767541050001,83.86554348000209,54298.56325416 2025-07-06,18:08:46.000,187,11056008,-795,0,1751825325,12711.639551159991,83.90783825999824,54298.50037008001 2025-07-06,18:08:47.000,187,11055946,-795,0,1751825326,12711.491352339996,83.91488739000488,54298.479408720006 2025-07-06,18:08:48.000,187,11055970,-795,0,1751825327,12711.309471969995,83.8796417400008,54298.507357200004 2025-07-06,18:08:49.000,187,11055898,-795,0,1751825328,12711.228636249994,83.83734696000465,54298.50037008001 2025-07-06,18:08:50.000,187,11055990,-795,0,1751825329,12711.107382669994,83.8161995699993,54298.64011248001 2025-07-06,18:08:51.000,187,11055949,-795,0,1751825330,12711.107382669994,83.76685566000378,54298.41652464 2025-07-06,18:08:52.000,187,11055978,-795,0,1751825331,12710.986129089993,83.68931523000356,54298.35364056001 2025-07-06,18:08:53.000,187,11055948,-795,0,1751825332,12710.925502299993,83.54833263000182,54298.26280800001 2025-07-06,18:08:54.000,187,11055923,-795,0,1751825333,12710.871611819988,83.4707922000016,54298.35364056001 2025-07-06,18:08:55.000,187,11055902,-795,0,1751825334,12710.851402890003,83.37915351000265,54298.54927992001 2025-07-06,18:08:56.000,187,11055967,-795,0,1751825335,12710.649313590002,83.28751482000371,54298.42351176 2025-07-06,18:08:57.000,187,11055953,-795,0,1751825336,12710.561741559992,83.24522004000028,54298.38158904001 2025-07-06,18:08:58.000,187,11055926,-795,0,1751825337,12710.487642150001,83.24522004000028,54298.13703984001 2025-07-06,18:08:59.000,187,11055940,-795,0,1751825338,12710.3865975,83.23112178000156,54298.09511712001 2025-07-06,18:09:00.000,187,11055938,-795,0,1751825339,12710.28555285,83.259318299999,54298.144026960006 2025-07-06,18:09:01.000,187,11055957,-795,0,1751825340,12710.15756295999,83.259318299999,54298.10909136 2025-07-06,18:09:02.000,187,11055929,-795,0,1751825341,12710.009364139994,83.25226916999964,54298.123065600004 2025-07-06,18:09:03.000,187,11055928,-795,0,1751825342,12709.989155209994,83.259318299999,54298.17896256 2025-07-06,18:09:04.000,187,11055898,-795,0,1751825343,12709.928528419994,83.18882699999813,54297.955374720004 2025-07-06,18:09:05.000,187,11055950,-795,0,1751825344,12709.921792109999,83.18882699999813,54297.7038384 2025-07-06,18:09:06.000,187,11055941,-795,0,1751825345,12709.921792109999,83.13243396000325,54297.68287704001 2025-07-06,18:09:07.000,187,11055975,-795,0,1751825346,12709.840956389999,83.14653222000197,54297.57807024 2025-07-06,18:09:08.000,187,11055941,-795,0,1751825347,12709.814011149989,83.1112865699979,54297.79467096 2025-07-06,18:09:09.000,187,11055966,-795,0,1751825348,12709.699493879998,83.06194266000239,54297.57807024 2025-07-06,18:09:10.000,187,11055923,-795,0,1751825349,12709.834220079989,83.05489353000303,54298.1580012 2025-07-06,18:09:11.000,187,11055934,-795,0,1751825350,12709.733175429988,83.00554962000024,54298.074155760005 2025-07-06,18:09:12.000,187,11055945,-795,0,1751825351,12709.605185539993,83.03374613999767,54297.65492856 2025-07-06,18:09:13.000,187,11056000,-795,0,1751825352,12709.544558749993,82.95620571000472,54297.66191568001 2025-07-06,18:09:14.000,187,11055921,-795,0,1751825353,12709.416568859997,82.90686180000193,54297.571083120005 2025-07-06,18:09:15.000,187,11055932,-795,0,1751825354,12709.335733139997,82.8645670199985,54297.78069672001 2025-07-06,18:09:16.000,187,11055938,-795,0,1751825355,12709.241424799991,82.78702658999828,54297.808645200006 2025-07-06,18:09:17.000,187,11055939,-795,0,1751825356,12709.160589079991,82.69538789999933,54297.78069672001 2025-07-06,18:09:18.000,187,11055944,-795,0,1751825357,12709.093225979996,82.58965095000167,54297.689864160006 2025-07-06,18:09:19.000,187,11055914,-795,0,1751825358,12709.12690753,82.58260182000231,54297.27063696 2025-07-06,18:09:20.000,187,11055928,-795,0,1751825359,12709.241424799991,82.51211052000144,54297.48723768 2025-07-06,18:09:21.000,187,11055938,-795,0,1751825360,12709.275106349996,82.42752096000186,54297.36146952 2025-07-06,18:09:22.000,187,11055969,-795,0,1751825361,12709.308787900001,82.35702966000099,54297.53614752 2025-07-06,18:09:23.000,187,11055954,-795,0,1751825362,12709.308787900001,82.31473488000483,54297.46627632001 2025-07-06,18:09:24.000,187,11055953,-795,0,1751825363,12709.436777789997,82.23719445000461,54297.452302080004 2025-07-06,18:09:25.000,187,11055966,-795,0,1751825364,12709.584976609993,82.21604705999925,54297.58505736 2025-07-06,18:09:26.000,187,11055962,-795,0,1751825365,12709.490668270002,82.20194880000054,54297.10294608 2025-07-06,18:09:27.000,187,11055916,-795,0,1751825366,12709.504140889992,82.2089979299999,54297.24268848 2025-07-06,18:09:28.000,187,11055960,-795,0,1751825367,12709.490668270002,82.18785054000182,54297.24268848 2025-07-06,18:09:29.000,187,11055971,-795,0,1751825368,12709.369414690002,82.15965402000438,54297.43134072 2025-07-06,18:09:30.000,187,11055992,-795,0,1751825369,12709.261633729991,82.11735924000095,54297.0051264 2025-07-06,18:09:31.000,187,11055926,-795,0,1751825370,12709.073017049996,82.13145749999967,54296.89333248001 2025-07-06,18:09:32.000,187,11055942,-795,0,1751825371,12709.05954442999,82.15260488999775,54296.96320368001 2025-07-06,18:09:33.000,187,11055907,-795,0,1751825372,12709.032599189995,82.15260488999775,54296.75359008001 2025-07-06,18:09:34.000,187,11055929,-795,0,1751825373,12709.1066986,82.14555575999839,54296.79551280001 2025-07-06,18:09:35.000,187,11055920,-795,0,1751825374,12709.08648967,82.11735924000095,54296.70468024001 2025-07-06,18:09:36.000,187,11055950,-795,0,1751825375,12709.09996228999,82.13145749999967,54297.02608776 2025-07-06,18:09:37.000,187,11055978,-795,0,1751825376,12709.12017121999,82.12440837000031,54296.97717792 2025-07-06,18:09:38.000,187,11055947,-795,0,1751825377,12709.18753432,82.18080141000246,54296.92128096001 2025-07-06,18:09:39.000,187,11055958,-795,0,1751825378,12709.295315279996,82.18080141000246,54297.05403624 2025-07-06,18:09:40.000,187,11055951,-795,0,1751825379,12709.315524209997,82.20194880000054,54296.5509636 2025-07-06,18:09:41.000,187,11055876,-795,0,1751825380,12709.288578970001,82.1737522800031,54296.43916968001 2025-07-06,18:09:42.000,187,11055929,-795,0,1751825381,12709.315524209997,82.15260488999775,54296.59288632 2025-07-06,18:09:43.000,187,11055868,-795,0,1751825382,12709.275106349996,82.08211359000416,54296.87935824 2025-07-06,18:09:44.000,187,11055873,-795,0,1751825383,12709.268370040001,82.03276968000137,54296.91429384 2025-07-06,18:09:45.000,187,11055957,-795,0,1751825384,12709.201006939991,81.94818012000178,54296.91429384 2025-07-06,18:09:46.000,187,11055907,-795,0,1751825385,12709.1066986,81.84244317000412,54296.900319600005 2025-07-06,18:09:47.000,187,11055939,-795,0,1751825386,12708.91808191999,81.7508044799979,54296.20859472 2025-07-06,18:09:48.000,187,11055936,-795,0,1751825387,12708.83724619999,81.65211665999959,54296.243530319996 2025-07-06,18:09:49.000,187,11055967,-795,0,1751825388,12708.870927749995,81.55342884000129,54296.36231136 2025-07-06,18:09:50.000,187,11055926,-795,0,1751825389,12708.76314679,81.41244623999955,54296.6208348 2025-07-06,18:09:51.000,187,11055921,-795,0,1751825390,12708.76314679,81.33490580999933,54296.48807952001 2025-07-06,18:09:52.000,187,11055967,-795,0,1751825391,12708.668838449994,81.28556190000381,54296.32737576 2025-07-06,18:09:53.000,187,11055922,-795,0,1751825392,12708.702519999999,81.29966016000253,54296.397246960005 2025-07-06,18:09:54.000,187,11055923,-795,0,1751825393,12708.76314679,81.29261103000317,54296.20160760001 2025-07-06,18:09:55.000,187,11055933,-795,0,1751825394,12708.742937859999,81.31375842000125,54296.516028000005 2025-07-06,18:09:56.000,187,11055921,-795,0,1751825395,12708.891136679995,81.32785667999997,54296.52301512 2025-07-06,18:09:57.000,187,11055935,-795,0,1751825396,12708.85745512999,81.3701514600034,54296.66974464 2025-07-06,18:09:58.000,187,11055941,-795,0,1751825397,12708.790092029994,81.44064276000427,54296.65577040001 2025-07-06,18:09:59.000,187,11055873,-795,0,1751825398,12708.77661940999,81.51113405999786,54296.67673176001 2025-07-06,18:10:00.000,187,11055926,-795,0,1751825399,12708.702519999999,81.59572362000472,54296.495066640004 2025-07-06,18:10:01.000,187,11055943,-795,0,1751825400,12708.547584869993,81.60982188000344,54296.38327272 2025-07-06,18:10:02.000,187,11055939,-795,0,1751825401,12708.352231880002,81.62392014000216,54296.229556080005 2025-07-06,18:10:03.000,187,11055943,-795,0,1751825402,12708.224241989992,81.63801840000087,54296.131736400006 2025-07-06,18:10:04.000,187,11055950,-795,0,1751825403,12708.116461029997,81.54637971000193,54296.43916968001 2025-07-06,18:10:05.000,187,11055965,-795,0,1751825404,12708.076043169996,81.48293754000042,54296.52301512 2025-07-06,18:10:06.000,187,11055919,-795,0,1751825405,12707.914371729996,81.41244623999955,54296.47410528 2025-07-06,18:10:07.000,187,11055937,-795,0,1751825406,12707.88069017999,81.27851277000445,54296.446156800004 2025-07-06,18:10:08.000,187,11055953,-795,0,1751825407,12707.78638184,81.22916886000166,54296.00596824001 2025-07-06,18:10:09.000,187,11055875,-795,0,1751825408,12707.752700289995,81.14457930000208,54296.131736400006 2025-07-06,18:10:10.000,187,11055927,-795,0,1751825409,12707.752700289995,81.03884235000442,54296.13872352 2025-07-06,18:10:11.000,187,11055919,-795,0,1751825410,12707.68533719,80.96835105000355,54296.26449168 2025-07-06,18:10:12.000,187,11055942,-795,0,1751825411,12707.591028849994,80.89785975000268,54296.22256896001 2025-07-06,18:10:13.000,187,11055934,-795,0,1751825412,12707.671864569995,80.84851583999989,54296.21558184 2025-07-06,18:10:14.000,187,11055970,-795,0,1751825413,12707.70554612,80.79212279999774,54296.180646240005 2025-07-06,18:10:15.000,187,11055828,-795,0,1751825414,12707.692073499995,80.74982802000159,54295.726483440005 2025-07-06,18:10:16.000,187,11055948,-795,0,1751825415,12707.64491933,80.73572976000287,54295.69154784 2025-07-06,18:10:17.000,187,11055924,-795,0,1751825416,12707.58429254,80.68638585000008,54295.60071528001 2025-07-06,18:10:18.000,187,11055966,-795,0,1751825417,12707.47651157999,80.65818933000264,54295.740457679996 2025-07-06,18:10:19.000,187,11055969,-795,0,1751825418,12707.449566339994,80.60884541999985,54295.75443192 2025-07-06,18:10:20.000,187,11055936,-795,0,1751825419,12707.422621099999,80.53835411999898,54295.93609704001 2025-07-06,18:10:21.000,187,11055885,-795,0,1751825420,12707.348521689994,80.49605934000283,54295.74744480001 2025-07-06,18:10:22.000,187,11055934,-795,0,1751825421,12707.173377630003,80.46786281999812,54295.51686984 2025-07-06,18:10:23.000,187,11055874,-795,0,1751825422,12707.207059179993,80.4185189100026,54295.78936752001 2025-07-06,18:10:24.000,187,11055939,-795,0,1751825423,12707.200322869998,80.37622412999917,54295.95007128 2025-07-06,18:10:25.000,187,11055950,-795,0,1751825424,12707.227268109993,80.3057328299983,54296.05487808001 2025-07-06,18:10:26.000,187,11055943,-795,0,1751825425,12707.200322869998,80.24933979000343,54295.92910992 2025-07-06,18:10:27.000,187,11055940,-795,0,1751825426,12707.247477039993,80.24229066000407,54295.98500688001 2025-07-06,18:10:28.000,187,11055915,-795,0,1751825427,12707.429357409994,80.20704501,54295.85923872 2025-07-06,18:10:29.000,187,11055919,-795,0,1751825428,12707.49672050999,80.19999588000064,54295.82430312 2025-07-06,18:10:30.000,187,11055954,-795,0,1751825429,12707.570819919994,80.1717993600032,54295.82430312 2025-07-06,18:10:31.000,187,11055935,-795,0,1751825430,12707.671864569995,80.15065196999785,54295.894174320005 2025-07-06,18:10:32.000,187,11055895,-795,0,1751825431,12707.611237779995,80.15065196999785,54295.81032888 2025-07-06,18:10:33.000,187,11055919,-795,0,1751825432,12707.671864569995,80.12245545000042,54295.95705840001 2025-07-06,18:10:34.000,187,11055972,-795,0,1751825433,12707.732491359995,80.12245545000042,54295.92910992 2025-07-06,18:10:35.000,187,11055921,-795,0,1751825434,12707.73922766999,80.22114326999872,54295.7125092 2025-07-06,18:10:36.000,187,11055924,-795,0,1751825435,12707.732491359995,80.20704501,54295.81731600001 2025-07-06,18:10:37.000,187,11055936,-795,0,1751825436,12707.591028849994,80.22819239999808,54295.66359936 2025-07-06,18:10:38.000,187,11055909,-795,0,1751825437,12707.591028849994,80.26343805000215,54295.7823804 2025-07-06,18:10:39.000,187,11055880,-795,0,1751825438,12707.456302649989,80.29163456999959,54295.80334176 2025-07-06,18:10:40.000,187,11055931,-795,0,1751825439,12707.328312759993,80.27048718000151,54295.7125092 2025-07-06,18:10:41.000,187,11055954,-795,0,1751825440,12707.092541910002,80.3198310900043,54295.67058648001 2025-07-06,18:10:42.000,187,11055923,-795,0,1751825441,12706.944343089992,80.36917499999981,54295.31424336001 2025-07-06,18:10:43.000,187,11055955,-795,0,1751825442,12706.701835929991,80.39737152000453,54295.38411456001 2025-07-06,18:10:44.000,187,11055949,-795,0,1751825443,12706.62773652,80.39032238999789,54295.36315320001 2025-07-06,18:10:45.000,187,11055929,-795,0,1751825444,12706.50648294,80.37622412999917,54295.73347056 2025-07-06,18:10:46.000,187,11055914,-795,0,1751825445,12706.412174599995,80.36917499999981,54295.97103264 2025-07-06,18:10:47.000,187,11055897,-795,0,1751825446,12706.351547809994,80.38327325999853,54295.90116144 2025-07-06,18:10:48.000,187,11055949,-795,0,1751825447,12706.25723946999,80.27048718000151,54295.7125092 2025-07-06,18:10:49.000,187,11055887,-795,0,1751825448,12706.27744839999,80.21409413999936,54295.56577968 2025-07-06,18:10:50.000,187,11055908,-795,0,1751825449,12706.39870197999,80.03081676000147,54295.55180544001 2025-07-06,18:10:51.000,187,11055908,-795,0,1751825450,12706.44585615,79.91803068000445,54295.509882720005 2025-07-06,18:10:52.000,187,11055971,-795,0,1751825451,12706.553637109995,79.67836026000441,54295.54481832 2025-07-06,18:10:53.000,187,11055933,-795,0,1751825452,12706.654681759996,79.50918113999796,54295.56577968 2025-07-06,18:10:54.000,187,11055931,-795,0,1751825453,12706.755726409996,79.26246158999857,54295.677573600005 2025-07-06,18:10:55.000,187,11055913,-795,0,1751825454,12706.755726409996,79.0580368200026,54295.54481832 2025-07-06,18:10:56.000,187,11055958,-795,0,1751825455,12706.735517479996,78.8113172700032,54295.04174568 2025-07-06,18:10:57.000,187,11055878,-795,0,1751825456,12706.735517479996,78.67738380000083,54294.86008056001 2025-07-06,18:10:58.000,187,11055888,-795,0,1751825457,12706.722044859991,78.46590989999822,54294.888029040005 2025-07-06,18:10:59.000,187,11055897,-795,0,1751825458,12706.66815438,78.33902556000248,54295.19546232001 2025-07-06,18:11:00.000,187,11055962,-795,0,1751825459,12706.66815438,78.19804296000075,54295.19546232001 2025-07-06,18:11:01.000,187,11055903,-795,0,1751825460,12706.56037341999,78.1416499199986,54295.24437216001 2025-07-06,18:11:02.000,187,11055909,-795,0,1751825461,12706.43911983999,78.07115861999773,54295.06270704 2025-07-06,18:11:03.000,187,11055889,-795,0,1751825462,12706.44585615,78.1064042700018,54295.04174568 2025-07-06,18:11:04.000,187,11055876,-795,0,1751825463,12706.41891090999,78.1064042700018,54295.16751384001 2025-07-06,18:11:05.000,187,11055914,-795,0,1751825464,12706.284184709999,78.11345340000116,54295.14655248001 2025-07-06,18:11:06.000,187,11055947,-795,0,1751825465,12706.210085299994,78.09230601000309,54295.28629488001 2025-07-06,18:11:07.000,187,11055911,-795,0,1751825466,12706.028204929993,78.24033774000418,54295.20943656 2025-07-06,18:11:08.000,187,11055929,-795,0,1751825467,12706.007995999993,78.33197643000312,54295.19546232001 2025-07-06,18:11:09.000,187,11055940,-795,0,1751825468,12706.014732309988,78.40951686000335,54295.174500960005 2025-07-06,18:11:10.000,187,11055912,-795,0,1751825469,12705.927160279993,78.38132033999864,54295.09065552 2025-07-06,18:11:11.000,187,11055928,-795,0,1751825470,12705.819379319997,78.33902556000248,54295.174500960005 2025-07-06,18:11:12.000,187,11055947,-795,0,1751825471,12705.664444189992,78.30377990999841,54294.99982296001 2025-07-06,18:11:13.000,187,11055936,-795,0,1751825472,12705.502772749991,78.23328861000482,54295.33520472001 2025-07-06,18:11:14.000,187,11055978,-795,0,1751825473,12705.36804655,78.1557481800046,54295.34917896 2025-07-06,18:11:15.000,187,11055936,-795,0,1751825474,12705.32762869,78.07115861999773,54295.440011520004 2025-07-06,18:11:16.000,187,11055929,-795,0,1751825475,12705.30741976,77.97951992999879,54295.38411456001 2025-07-06,18:11:17.000,187,11055899,-795,0,1751825476,12705.233320349995,77.97951992999879,54295.13956536 2025-07-06,18:11:18.000,187,11055952,-795,0,1751825477,12705.253529279995,77.87378298000112,54295.06270704 2025-07-06,18:11:19.000,187,11055879,-795,0,1751825478,12705.2670019,77.80329168000026,54295.11161688 2025-07-06,18:11:20.000,187,11055887,-795,0,1751825479,12705.32762869,77.71165299000131,54295.30725624 2025-07-06,18:11:21.000,187,11055946,-795,0,1751825480,12705.34110130999,77.62706343000173,54295.30725624 2025-07-06,18:11:22.000,187,11055917,-795,0,1751825481,12705.42867334,77.59886691000429,54295.19546232001 2025-07-06,18:11:23.000,187,11055954,-795,0,1751825482,12705.44214595999,77.61296517000301,54295.0836684 2025-07-06,18:11:24.000,187,11055927,-795,0,1751825483,12705.50950906,77.60591604000365,54294.92995176001 2025-07-06,18:11:25.000,187,11055940,-795,0,1751825484,12705.583608469991,77.61296517000301,54295.04873280001 2025-07-06,18:11:26.000,187,11055942,-795,0,1751825485,12705.597081089996,77.62706343000173,54294.97886160001 2025-07-06,18:11:27.000,187,11055915,-795,0,1751825486,12705.516245369996,77.64116169000044,54295.21642368001 2025-07-06,18:11:28.000,187,11055942,-795,0,1751825487,12705.496036439996,77.60591604000365,54295.125591120006 2025-07-06,18:11:29.000,187,11055882,-795,0,1751825488,12705.50950906,77.62706343000173,54295.09065552 2025-07-06,18:11:30.000,187,11055923,-795,0,1751825489,12705.556663229996,77.5495230000015,54295.03475856 2025-07-06,18:11:31.000,187,11055956,-795,0,1751825490,12705.590344780001,77.5495230000015,54294.96488736 2025-07-06,18:11:32.000,187,11055961,-795,0,1751825491,12705.610553710001,77.46493344000191,54294.81815784 2025-07-06,18:11:33.000,187,11055918,-795,0,1751825492,12705.630762640001,77.37329475000297,54294.902003279996 2025-07-06,18:11:34.000,187,11055928,-795,0,1751825493,12705.677916809997,77.28870519000338,54295.04174568 2025-07-06,18:11:35.000,187,11055850,-795,0,1751825494,12705.684653119992,77.19706650000444,54295.069694159996 2025-07-06,18:11:36.000,187,11055912,-795,0,1751825495,12705.772225150002,77.0913295499995,54295.0137972 2025-07-06,18:11:37.000,187,11055930,-795,0,1751825496,12705.731807290002,77.03493651000463,54294.65745408 2025-07-06,18:11:38.000,187,11055968,-795,0,1751825497,12705.839588249997,76.97149434000312,54294.64347984001 2025-07-06,18:11:39.000,187,11055954,-795,0,1751825498,12705.866533489992,76.97149434000312,54294.74129952001 2025-07-06,18:11:40.000,187,11055937,-795,0,1751825499,12705.954105520002,76.90805217000161,54294.85309344 2025-07-06,18:11:41.000,187,11055911,-795,0,1751825500,12705.906951349993,76.83051174000138,54294.96488736 2025-07-06,18:11:42.000,187,11055914,-795,0,1751825501,12705.920423969998,76.8093643500033,54294.8041836 2025-07-06,18:11:43.000,187,11055892,-795,0,1751825502,12705.947369209993,76.7459221800018,54294.89501616 2025-07-06,18:11:44.000,187,11055878,-795,0,1751825503,12706.082095409998,76.71772566000436,54294.63649272 2025-07-06,18:11:45.000,187,11055896,-795,0,1751825504,12706.109040649993,76.63313610000478,54294.67841544 2025-07-06,18:11:46.000,187,11055925,-795,0,1751825505,12706.203348989999,76.5344482799992,54294.61553136001 2025-07-06,18:11:47.000,187,11055978,-795,0,1751825506,12706.183140059999,76.49215350000304,54294.56662152001 2025-07-06,18:11:48.000,187,11055946,-795,0,1751825507,12706.270712089994,76.39346568000474,54294.734312399996 2025-07-06,18:11:49.000,187,11055922,-795,0,1751825508,12706.35828411999,76.23133568999765,54294.68540256 2025-07-06,18:11:50.000,187,11055974,-795,0,1751825509,12706.47953769999,76.14674612999806,54294.82514496 2025-07-06,18:11:51.000,187,11055830,-795,0,1751825510,12706.54016448999,76.01986179000232,54294.54566016001 2025-07-06,18:11:52.000,187,11055960,-795,0,1751825511,12706.5469008,75.93527223000274,54294.35700792001 2025-07-06,18:11:53.000,187,11055966,-795,0,1751825512,12706.62100020999,75.75904398000421,54294.51771168 2025-07-06,18:11:54.000,187,11055933,-795,0,1751825513,12706.634472829996,75.71674920000078,54294.54566016001 2025-07-06,18:11:55.000,187,11055937,-795,0,1751825514,12706.62773652,75.63920877000055,54294.82514496 2025-07-06,18:11:56.000,187,11055909,-795,0,1751825515,12706.634472829996,75.61101225000311,54294.77623512 2025-07-06,18:11:57.000,187,11055938,-795,0,1751825516,12706.54016448999,75.61806138000247,54294.69238968001 2025-07-06,18:11:58.000,187,11055942,-795,0,1751825517,12706.58731866,75.58986485999776,54294.622518480006 2025-07-06,18:11:59.000,187,11055871,-795,0,1751825518,12706.49974662999,75.66035615999863,54294.601557120004 2025-07-06,18:12:00.000,187,11055939,-795,0,1751825519,12706.42564722,75.74494571999821,54294.58758288 2025-07-06,18:12:01.000,187,11055902,-795,0,1751825520,12706.27744839999,75.74494571999821,54294.720338160005 2025-07-06,18:12:02.000,187,11055959,-795,0,1751825521,12706.135985889989,75.78724050000164,54294.71335104001 2025-07-06,18:12:03.000,187,11055897,-795,0,1751825522,12706.007995999993,75.8436335400038,54294.6993768 2025-07-06,18:12:04.000,187,11055944,-795,0,1751825523,12705.960841829998,75.88592831999995,54294.75527376 2025-07-06,18:12:05.000,187,11055950,-795,0,1751825524,12705.940632899998,75.87887919000059,54294.61553136001 2025-07-06,18:12:06.000,187,11055970,-795,0,1751825525,12705.886742419993,75.86478093000187,54294.6295056 2025-07-06,18:12:07.000,187,11055915,-795,0,1751825526,12705.812643010002,75.82248614999844,54294.63649272 2025-07-06,18:12:08.000,187,11055956,-795,0,1751825527,12705.711598360002,75.77314224000293,54294.601557120004 2025-07-06,18:12:09.000,187,11055940,-795,0,1751825528,12705.718334669997,75.6956018100027,54294.67841544 2025-07-06,18:12:10.000,187,11055933,-795,0,1751825529,12705.725070979992,75.58986485999776,54294.65745408 2025-07-06,18:12:11.000,187,11055962,-795,0,1751825530,12705.664444189992,75.50527529999817,54294.74828664 2025-07-06,18:12:12.000,187,11055958,-795,0,1751825531,12705.637498949996,75.40658747999987,54294.42687912001 2025-07-06,18:12:13.000,187,11055937,-795,0,1751825532,12705.644235259992,75.30085053000221,54294.39893064001 2025-07-06,18:12:14.000,187,11055902,-795,0,1751825533,12705.50950906,75.15986793000047,54294.25220112 2025-07-06,18:12:15.000,187,11055829,-795,0,1751825534,12705.44214595999,75.11052401999768,54294.57360864001 2025-07-06,18:12:16.000,187,11055912,-795,0,1751825535,12705.36131023999,75.01888532999874,54294.46181472 2025-07-06,18:12:17.000,187,11055860,-795,0,1751825536,12705.192902489995,74.90609925000172,54294.58059576 2025-07-06,18:12:18.000,187,11055919,-715,0,1751825537,12705.091857839994,74.80036230000405,54294.36399504 2025-07-06,18:12:19.000,187,11055969,-795,0,1751825538,12704.963867949999,74.78626403999806,54294.08451024 2025-07-06,18:12:20.000,187,11055949,-795,0,1751825539,12704.950395329994,74.7439692600019,54294.168355680005 2025-07-06,18:12:21.000,187,11055926,-795,0,1751825540,12704.842614369998,74.66642883000168,54294.19630416 2025-07-06,18:12:22.000,187,11055938,-795,0,1751825541,12704.714624480002,74.65233057000296,54294.14739432 2025-07-06,18:12:23.000,187,11055852,-795,0,1751825542,12704.647261379992,74.58888840000145,54294.25220112 2025-07-06,18:12:24.000,187,11055880,-795,0,1751825543,12704.633788760002,74.59593753000081,54294.13342008 2025-07-06,18:12:25.000,187,11055911,-795,0,1751825544,12704.573161970002,74.4972497100025,54293.9657292 2025-07-06,18:12:26.000,187,11055892,-795,0,1751825545,12704.566425659992,74.45495492999908,54293.63034744 2025-07-06,18:12:27.000,187,11055911,-795,0,1751825546,12704.505798869992,74.37036536999949,54293.5814376 2025-07-06,18:12:28.000,187,11055880,-795,0,1751825547,12704.512535180002,74.30692319999798,54293.53252776 2025-07-06,18:12:29.000,187,11055980,-795,0,1751825548,12704.526007799992,74.1518423400048,54293.92380648001 2025-07-06,18:12:30.000,187,11055959,-795,0,1751825549,12704.472117320001,74.07430191000458,54294.119445840006 2025-07-06,18:12:31.000,187,11055851,-795,0,1751825550,12704.391281600001,73.93331931000284,54294.098484480004 2025-07-06,18:12:32.000,187,11055919,-795,0,1751825551,12704.1891923,73.84872975000326,54293.72118 2025-07-06,18:12:33.000,187,11055983,-795,0,1751825552,12704.16224705999,73.74299279999832,54293.714192880005 2025-07-06,18:12:34.000,187,11055922,-795,0,1751825553,12704.04772979,73.67955063000409,54293.665283040005 2025-07-06,18:12:35.000,187,11055958,-795,0,1751825554,12704.014048239995,73.63725585000066,54293.83996104 2025-07-06,18:12:36.000,187,11055948,-795,0,1751825555,12703.886058349999,73.61610846000258,54294.00765192 2025-07-06,18:12:37.000,187,11055921,-795,0,1751825556,12703.758068459989,73.6302067200013,54293.79803832 2025-07-06,18:12:38.000,187,11055960,-795,0,1751825557,12703.697441669989,73.6936488900028,54293.81899968 2025-07-06,18:12:39.000,187,11055922,-795,0,1751825558,12703.623342259998,73.81348409999919,54293.81899968 2025-07-06,18:12:40.000,187,11055915,-795,0,1751825559,12703.616605949988,73.91922105000413,54293.57445048 2025-07-06,18:12:41.000,187,11055950,-795,0,1751825560,12703.616605949988,73.99676148000435,54293.6513088 2025-07-06,18:12:42.000,187,11055892,-795,0,1751825561,12703.555979160003,74.11659669000073,54293.4766308 2025-07-06,18:12:43.000,187,11055950,-795,0,1751825562,12703.535770230003,74.19413712000096,54293.70021864 2025-07-06,18:12:44.000,187,11055921,-795,0,1751825563,12703.529033919993,74.22938276999776,54293.72118 2025-07-06,18:12:45.000,187,11055905,-795,0,1751825564,12703.609869639993,74.20823537999968,54293.53951488001 2025-07-06,18:12:46.000,187,11055920,-795,0,1751825565,12703.582924399998,74.23643190000439,54293.260030080004 2025-07-06,18:12:47.000,187,11055932,-795,0,1751825566,12703.582924399998,74.20118625000032,54293.14823616 2025-07-06,18:12:48.000,187,11055929,-795,0,1751825567,12703.549242849993,74.20823537999968,54292.9525968 2025-07-06,18:12:49.000,187,11055966,-795,0,1751825568,12703.609869639993,74.10954756000137,54293.092339200004 2025-07-06,18:12:50.000,187,11055903,-795,0,1751825569,12703.690705359993,74.10249843000202,54293.41374672 2025-07-06,18:12:51.000,187,11055967,-795,0,1751825570,12703.758068459989,74.03200713000115,54293.4766308 2025-07-06,18:12:52.000,187,11055927,-795,0,1751825571,12703.83890417999,74.04610538999987,54293.46265656 2025-07-06,18:12:53.000,187,11055966,-795,0,1751825572,12703.96689407,73.9403684400022,54293.197146 2025-07-06,18:12:54.000,187,11055916,-795,0,1751825573,12704.034257169995,73.88397540000005,54293.29496568 2025-07-06,18:12:55.000,187,11055924,-795,0,1751825574,12704.00731193,73.78528758000175,54293.197146 2025-07-06,18:12:56.000,187,11055936,-795,0,1751825575,12703.993839309995,73.74299279999832,54293.21810736 2025-07-06,18:12:57.000,187,11055962,-795,0,1751825576,12703.886058349999,73.60905933000322,54293.16919752 2025-07-06,18:12:58.000,187,11055951,-795,0,1751825577,12703.771541079994,73.55266629000107,54293.13426192001 2025-07-06,18:12:59.000,187,11055917,-795,0,1751825578,12703.744595839999,73.46102760000213,54293.23208160001 2025-07-06,18:13:00.000,187,11055939,-795,0,1751825579,12703.690705359993,73.43283108000469,54293.05740360001 2025-07-06,18:13:01.000,187,11055941,-795,0,1751825580,12703.582924399998,73.32709412999975,54292.98753240001 2025-07-06,18:13:02.000,187,11055916,-795,0,1751825581,12703.407780339992,73.31299587000103,54292.88971272001 2025-07-06,18:13:03.000,187,11055944,-795,0,1751825582,12703.374098790002,73.19316066000465,54292.98753240001 2025-07-06,18:13:04.000,187,11055929,-795,0,1751825583,12703.333680930002,73.14381675000186,54293.09932632 2025-07-06,18:13:05.000,187,11055921,-795,0,1751825584,12703.320208309997,73.073325450001,54293.113300560006 2025-07-06,18:13:06.000,187,11055950,-795,0,1751825585,12703.273054140001,73.00283415000013,54293.022468 2025-07-06,18:13:07.000,187,11055891,-795,0,1751825586,12703.266317829992,72.9252937199999,54292.71503472 2025-07-06,18:13:08.000,187,11055909,-795,0,1751825587,12703.293263070002,72.87594981000439,54292.74997032001 2025-07-06,18:13:09.000,187,11055928,-795,0,1751825588,12703.367362479992,72.75611460000073,54292.76394456 2025-07-06,18:13:10.000,187,11055930,-795,0,1751825589,12703.340417239997,72.68562329999986,54292.85477712 2025-07-06,18:13:11.000,187,11055900,-795,0,1751825590,12703.353889860002,72.57283722000284,54292.91766120001 2025-07-06,18:13:12.000,187,11055919,-795,0,1751825591,12703.192218420001,72.50234592000197,54292.72202184001 2025-07-06,18:13:13.000,187,11055942,-795,0,1751825592,12703.286526759992,72.35431419000088,54292.70106048001 2025-07-06,18:13:14.000,187,11055969,-795,0,1751825593,12703.320208309997,72.27677376000065,54292.53336960001 2025-07-06,18:13:15.000,187,11055944,-795,0,1751825594,12703.360626169997,72.15693855000427,54292.610227920006 2025-07-06,18:13:16.000,187,11055912,-795,0,1751825595,12703.427989269992,72.03710334000061,54292.79189304 2025-07-06,18:13:17.000,187,11055956,-795,0,1751825596,12703.454934510002,71.86087509000208,54292.83381576 2025-07-06,18:13:18.000,187,11055906,-795,0,1751825597,12703.475143440002,71.74103987999843,54292.85477712 2025-07-06,18:13:19.000,187,11055933,-795,0,1751825598,12703.596397019988,71.6282538000014,54292.93862256001 2025-07-06,18:13:20.000,187,11055940,-795,0,1751825599,12703.636814879988,71.57186075999925,54292.80586728 2025-07-06,18:13:21.000,187,11055913,-795,0,1751825600,12703.758068459989,71.52251685000374,54292.673112 2025-07-06,18:13:22.000,187,11055917,-795,0,1751825601,12703.710914289994,71.5295659800031,54292.65215064001 2025-07-06,18:13:23.000,187,11055937,-795,0,1751825602,12703.737859529989,71.50136945999839,54292.45651128 2025-07-06,18:13:24.000,187,11055933,-795,0,1751825603,12703.744595839999,71.49432032999903,54292.71503472 2025-07-06,18:13:25.000,187,11055936,-795,0,1751825604,12703.737859529989,71.48727119999967,54292.77093168001 2025-07-06,18:13:26.000,187,11055917,-795,0,1751825605,12703.562715469998,71.48727119999967,54292.72900896001 2025-07-06,18:13:27.000,187,11055942,-795,0,1751825606,12703.441461889997,71.5295659800031,54292.68708624 2025-07-06,18:13:28.000,187,11055952,-795,0,1751825607,12703.232636280001,71.55776250000054,54292.274846160006 2025-07-06,18:13:29.000,187,11055937,-795,0,1751825608,12703.05075591,71.58595901999797,54292.23292344 2025-07-06,18:13:30.000,187,11055928,-795,0,1751825609,12702.855402919995,71.59300815000461,54292.17003936 2025-07-06,18:13:31.000,187,11055913,-795,0,1751825610,12702.794776129995,71.60710641000333,54292.68708624 2025-07-06,18:13:32.000,187,11055947,-795,0,1751825611,12702.633104689994,71.57186075999925,54292.8827256 2025-07-06,18:13:33.000,187,11055979,-795,0,1751825612,12702.585950519999,71.55071337000118,54292.96657104001 2025-07-06,18:13:34.000,187,11055919,-795,0,1751825613,12702.579214209989,71.50136945999839,54293.00150664 2025-07-06,18:13:35.000,187,11055923,-795,0,1751825614,12702.538796349989,71.4308781600048,54292.70106048001 2025-07-06,18:13:36.000,187,11055929,-795,0,1751825615,12702.444488009998,71.381534250002,54292.60324080001 2025-07-06,18:13:37.000,187,11055925,-795,0,1751825616,12702.356915980003,71.26169903999835,54292.45651128 2025-07-06,18:13:38.000,187,11055932,-795,0,1751825617,12702.276080260002,71.1700603499994,54292.52638248 2025-07-06,18:13:39.000,187,11055943,-795,0,1751825618,12702.343443359998,71.02202861999831,54292.51240824001 2025-07-06,18:13:40.000,187,11055868,-795,0,1751825619,12702.363652289998,70.93743905999872,54292.57529232 2025-07-06,18:13:41.000,187,11055954,-795,0,1751825620,12702.336707050003,70.81760385000234,54292.50542112 2025-07-06,18:13:42.000,187,11055937,-795,0,1751825621,12702.249135019993,70.75416168000083,54292.17003936 2025-07-06,18:13:43.000,187,11055940,-795,0,1751825622,12702.255871330002,70.62022820999846,54292.17003936 2025-07-06,18:13:44.000,187,11055909,-795,0,1751825623,12702.249135019993,70.54268777999823,54292.491446880005 2025-07-06,18:13:45.000,187,11055913,-795,0,1751825624,12702.235662400002,70.41580344000249,54292.57529232 2025-07-06,18:13:46.000,187,11055900,-795,0,1751825625,12702.303025499998,70.28891909999948,54292.81984152001 2025-07-06,18:13:47.000,187,11055938,-795,0,1751825626,12702.269343949993,70.18318215000181,54292.79189304 2025-07-06,18:13:48.000,187,11055929,-795,0,1751825627,12702.269343949993,70.07039607000479,54292.80586728 2025-07-06,18:13:49.000,187,11055907,-795,0,1751825628,12702.282816569998,69.99285564000456,54292.53336960001 2025-07-06,18:13:50.000,187,11055895,-795,0,1751825629,12702.316498120003,69.88711868999962,54292.59625368 2025-07-06,18:13:51.000,187,11055936,-795,0,1751825630,12702.309761809993,69.88006956000027,54292.6381764 2025-07-06,18:13:52.000,187,11055900,-795,0,1751825631,12702.161562989997,69.83777478000411,54292.50542112 2025-07-06,18:13:53.000,187,11055935,-795,0,1751825632,12702.107672509992,69.7743326100026,54292.48445976001 2025-07-06,18:13:54.000,187,11055981,-795,0,1751825633,12702.026836789992,69.81662738999876,54292.44952416 2025-07-06,18:13:55.000,187,11055926,-795,0,1751825634,12701.993155240001,69.90121694999834,54292.68708624 2025-07-06,18:13:56.000,187,11055954,-795,0,1751825635,12701.966209999991,70.01400303000264,54292.48445976001 2025-07-06,18:13:57.000,187,11055912,-795,0,1751825636,12701.885374279991,70.14088736999838,54292.58227944001 2025-07-06,18:13:58.000,187,11055921,-795,0,1751825637,12701.73043915,70.3312138800029,54292.73599608 2025-07-06,18:13:59.000,187,11055903,-795,0,1751825638,12701.58897664,70.50039300000208,54292.84779000001 2025-07-06,18:14:00.000,187,11055892,-795,0,1751825639,12701.68328497999,70.62727733999782,54292.945609680006 2025-07-06,18:14:01.000,187,11055910,-795,0,1751825640,12701.64960343,70.83170211000106,54292.994519520005 2025-07-06,18:14:02.000,187,11055930,-795,0,1751825641,12701.575504019995,71.02907774999767,54292.994519520005 2025-07-06,18:14:03.000,187,11055946,-795,0,1751825642,12701.48793199,71.1700603499994,54292.756957440004 2025-07-06,18:14:04.000,187,11055936,-795,0,1751825643,12701.40035995999,71.27579730000434,54292.73599608 2025-07-06,18:14:05.000,187,11055956,-795,0,1751825644,12701.44077781999,71.34628859999793,54292.93862256001 2025-07-06,18:14:06.000,187,11055953,-795,0,1751825645,12701.332996859994,71.39563251000072,54292.79888016001 2025-07-06,18:14:07.000,187,11055887,-795,0,1751825646,12701.178061729988,71.47317294000095,54292.96657104001 2025-07-06,18:14:08.000,187,11055841,-795,0,1751825647,12701.009653979992,71.51546772000438,54292.79189304 2025-07-06,18:14:09.000,187,11055905,-795,0,1751825648,12700.908609329992,71.62120467000204,54292.88971272001 2025-07-06,18:14:10.000,187,11055915,-795,0,1751825649,12700.800828369996,71.69169597000291,54292.659137760005 2025-07-06,18:14:11.000,187,11055903,-795,0,1751825650,12700.746937889991,71.74808900999778,54292.70106048001 2025-07-06,18:14:12.000,187,11055931,-795,0,1751825651,12700.686311099991,71.82562943999801,54292.93163544 2025-07-06,18:14:13.000,187,11055923,-795,0,1751825652,12700.733465270001,71.82562943999801,54293.022468 2025-07-06,18:14:14.000,187,11055948,-795,0,1751825653,12700.827773609992,71.84677683000336,54293.30195280001 2025-07-06,18:14:15.000,187,11055870,-795,0,1751825654,12700.861455159997,71.88907160999952,54293.30195280001 2025-07-06,18:14:16.000,187,11055926,-795,0,1751825655,12700.942290879997,71.86792422000144,54293.28797856 2025-07-06,18:14:17.000,187,11055930,-795,0,1751825656,12700.989445049992,71.85382596000272,54292.91067408 2025-07-06,18:14:18.000,187,11055892,-795,0,1751825657,12701.043335529997,71.86087509000208,54292.826828640005 2025-07-06,18:14:19.000,187,11055900,-795,0,1751825658,12701.151116489993,71.84677683000336,54292.95958392 2025-07-06,18:14:20.000,187,11055903,-795,0,1751825659,12701.258897449989,71.7762855300025,54293.16919752 2025-07-06,18:14:21.000,187,11055918,-795,0,1751825660,12701.272370069993,71.6634994499982,54293.27400432001 2025-07-06,18:14:22.000,187,11055942,-795,0,1751825661,12701.205006969998,71.52251685000374,54293.05740360001 2025-07-06,18:14:23.000,187,11055874,-795,0,1751825662,12701.272370069993,71.4308781600048,54293.17618464 2025-07-06,18:14:24.000,187,11055897,-795,0,1751825663,12701.265633759998,71.2687481699977,54292.93163544 2025-07-06,18:14:25.000,187,11055877,-795,0,1751825664,12701.225215899998,71.12071644000389,54293.00150664 2025-07-06,18:14:26.000,187,11055892,-795,0,1751825665,12701.178061729988,70.98678297000151,54292.96657104001 2025-07-06,18:14:27.000,187,11055915,-795,0,1751825666,12701.070280769993,70.8246529800017,54292.97355816 2025-07-06,18:14:28.000,187,11055916,-795,0,1751825667,12700.982708739997,70.68367037999997,54293.18317176001 2025-07-06,18:14:29.000,187,11055941,-795,0,1751825668,12700.955763500002,70.59203169000102,54293.329901280005 2025-07-06,18:14:30.000,187,11055934,-795,0,1751825669,12700.868191469992,70.48629474000336,54293.329901280005 2025-07-06,18:14:31.000,187,11055903,-795,0,1751825670,12700.794092060001,70.43695083000057,54293.162210400005 2025-07-06,18:14:33.000,187,11055881,-795,0,1751825672,12700.794092060001,70.42990170000121,54292.9525968 2025-07-06,18:14:34.000,187,11055917,-795,0,1751825673,12700.821037299997,70.42285257000185,54293.03644224001 2025-07-06,18:14:35.000,187,11055946,-795,0,1751825674,12700.861455159997,70.47219648000464,54293.329901280005 2025-07-06,18:14:36.000,187,11055920,-795,0,1751825675,12700.935554570002,70.54973691000487,54293.35784976 2025-07-06,18:14:37.000,187,11055907,-795,0,1751825676,12701.023126599997,70.62727733999782,54293.28797856 2025-07-06,18:14:38.000,187,11055948,-795,0,1751825677,12701.184798039998,70.71891603000404,54293.35086264001 2025-07-06,18:14:39.000,187,11055877,-795,0,1751825678,12701.258897449989,70.83170211000106,54293.260030080004 2025-07-06,18:14:40.000,187,11055941,-795,0,1751825679,12701.292578999994,70.88104602000385,54293.28797856 2025-07-06,18:14:41.000,187,11055963,-795,0,1751825680,12701.272370069993,70.97973384000215,54293.19015888 2025-07-06,18:14:42.000,187,11055898,-795,0,1751825681,12701.312787929994,70.98678297000151,54293.46265656 2025-07-06,18:14:43.000,187,11055945,-795,0,1751825682,12701.252161139993,71.01497948999895,54293.4766308 2025-07-06,18:14:44.000,187,11055938,-795,0,1751825683,12701.258897449989,71.01497948999895,54293.72118 2025-07-06,18:14:45.000,187,11055967,-795,0,1751825684,12701.205006969998,71.02202861999831,54293.75611560001 2025-07-06,18:14:46.000,187,11055932,-795,0,1751825685,12701.103962319998,70.99383210000087,54293.595411840004 2025-07-06,18:14:47.000,187,11055903,-795,0,1751825686,12700.962499809997,70.91629167000065,54293.5814376 2025-07-06,18:14:48.000,187,11055908,-795,0,1751825687,12700.780619439996,70.88809515000321,54293.448682320006 2025-07-06,18:14:49.000,187,11055848,-795,0,1751825688,12700.63242062,70.75416168000083,54293.81899968 2025-07-06,18:14:50.000,187,11055964,-795,0,1751825689,12700.54484858999,70.66252299000189,54293.87489664001 2025-07-06,18:14:51.000,187,11055882,-795,0,1751825690,12700.42359500999,70.55678604000423,54293.87489664001 2025-07-06,18:14:52.000,187,11055940,-795,0,1751825691,12700.416858699995,70.48629474000336,54293.665283040005 2025-07-06,18:14:53.000,187,11055909,-795,0,1751825692,12700.315814049995,70.42285257000185,54293.49060504001 2025-07-06,18:14:54.000,187,11055928,-795,0,1751825693,12700.32928667,70.33826301000227,54293.49060504001 2025-07-06,18:14:55.000,187,11055898,-795,0,1751825694,12700.34275928999,70.31711562000419,54293.595411840004 2025-07-06,18:14:56.000,187,11055929,-795,0,1751825695,12700.32928667,70.26072258000204,54293.784064080006 2025-07-06,18:14:57.000,187,11055903,-795,0,1751825696,12700.32928667,70.26072258000204,54293.81201256 2025-07-06,18:14:58.000,187,11055934,-795,0,1751825697,12700.154142609994,70.25367345000268,54293.46964368001 2025-07-06,18:14:59.000,187,11055923,-795,0,1751825698,12700.106988439999,70.29596822999883,54293.56047624001 2025-07-06,18:15:00.000,187,11055939,-795,0,1751825699,12700.005943789998,70.27482084000076,54293.329901280005 2025-07-06,18:15:01.000,187,11055922,-795,0,1751825700,12700.012680099993,70.3312138800029,54293.51855352001 2025-07-06,18:15:02.000,187,11055911,-795,0,1751825701,12699.945316999998,70.32416475000355,54293.72816712001 2025-07-06,18:15:03.000,187,11055859,-795,0,1751825702,12699.682600909997,70.31711562000419,54293.6513088 2025-07-06,18:15:04.000,187,11055893,-795,0,1751825703,12699.568083639992,70.31006649000483,54293.784064080006 2025-07-06,18:15:05.000,187,11055932,-795,0,1751825704,12699.467038989991,70.23957519000396,54293.77707696001 2025-07-06,18:15:06.000,187,11055909,-795,0,1751825705,12699.399675889996,70.22547692999797,54293.77008984 2025-07-06,18:15:07.000,187,11055897,-795,0,1751825706,12699.318840169995,70.18318215000181,54293.70720576001 2025-07-06,18:15:08.000,187,11055928,-795,0,1751825707,12699.25147707,70.12678910999966,54293.595411840004 2025-07-06,18:15:09.000,187,11055918,-795,0,1751825708,12699.19085028,70.08449433000351,54293.616373200006 2025-07-06,18:15:10.000,187,11055901,-795,0,1751825709,12699.271686,69.99990477000392,54294.02861328 2025-07-06,18:15:11.000,187,11055955,-795,0,1751825710,12699.339049099995,69.94351173000177,54293.95874208 2025-07-06,18:15:12.000,187,11055923,-795,0,1751825711,12699.31210386,69.88711868999962,54293.98669056 2025-07-06,18:15:13.000,187,11055932,-795,0,1751825712,12699.278422309995,69.84482391000347,54293.75611560001 2025-07-06,18:15:14.000,187,11055973,-795,0,1751825713,12699.33231279,69.79548000000068,54293.5814376 2025-07-06,18:15:15.000,187,11055887,-795,0,1751825714,12699.419884819996,69.78843087000132,54293.665283040005 2025-07-06,18:15:16.000,187,11055907,-795,0,1751825715,12699.547874709991,69.73203782999917,54293.8609224 2025-07-06,18:15:17.000,187,11055915,-795,0,1751825716,12699.581556259996,69.70384131000174,54294.19630416 2025-07-06,18:15:18.000,187,11055954,-795,0,1751825717,12699.554611020001,69.69679218000238,54294.02861328 2025-07-06,18:15:19.000,187,11055888,-795,0,1751825718,12699.581556259996,69.6756447900043,54294.14739432 2025-07-06,18:15:20.000,187,11055891,-795,0,1751825719,12699.648919359992,69.69679218000238,54294.049574640005 2025-07-06,18:15:21.000,187,11055927,-795,0,1751825720,12699.662391979997,69.6615465299983,54294.00765192 2025-07-06,18:15:22.000,187,11055950,-795,0,1751825721,12699.669128289992,69.68269392000366,54293.93778072 2025-07-06,18:15:23.000,187,11055891,-795,0,1751825722,12699.595028880001,69.73908695999853,54293.77008984 2025-07-06,18:15:24.000,187,11055923,-795,0,1751825723,12699.608501499992,69.78138174000196,54294.14739432 2025-07-06,18:15:25.000,187,11055937,-795,0,1751825724,12699.642183049997,69.83072565000475,54294.30111096 2025-07-06,18:15:26.000,187,11055945,-795,0,1751825725,12699.615237810001,69.9082660799977,54294.336046560005 2025-07-06,18:15:27.000,187,11055860,-795,0,1751825726,12699.595028880001,70.04924867999944,54294.02162616001 2025-07-06,18:15:28.000,187,11055845,-795,0,1751825727,12699.527665779991,70.15498563000438,54293.81201256 2025-07-06,18:15:29.000,187,11055889,-795,0,1751825728,12699.547874709991,70.29596822999883,54293.951754960006 2025-07-06,18:15:30.000,187,11055900,-795,0,1751825729,12699.520929469996,70.45104908999929,54294.0356004 2025-07-06,18:15:31.000,187,11055968,-795,0,1751825730,12699.4737753,70.60612994999974,54294.41290488 2025-07-06,18:15:32.000,187,11055915,-795,0,1751825731,12699.440093749996,70.74711255000148,54294.34303368 2025-07-06,18:15:33.000,187,11055917,-795,0,1751825732,12699.37273065,70.89514428000257,54294.28014960001 2025-07-06,18:15:34.000,187,11055958,-795,0,1751825733,12699.39293958,70.99383210000087,54294.32207232 2025-07-06,18:15:35.000,187,11055849,-795,0,1751825734,12699.38620326999,71.05022514000302,54294.28014960001 2025-07-06,18:15:36.000,187,11055923,-795,0,1751825735,12699.30536754999,71.0713725300011,54294.15438144 2025-07-06,18:15:37.000,187,11055948,-795,0,1751825736,12699.20432289999,71.04317601000366,54294.266175360004 2025-07-06,18:15:38.000,187,11055912,-795,0,1751825737,12699.15043242,71.02202861999831,54294.49675032001 2025-07-06,18:15:39.000,187,11055926,-795,0,1751825738,12698.975288359994,70.98678297000151,54294.30809808001 2025-07-06,18:15:40.000,187,11055919,-795,0,1751825739,12698.948343119999,70.89514428000257,54294.39893064001 2025-07-06,18:15:41.000,187,11055985,-795,0,1751825740,12698.98202466999,70.86694775999786,54294.37796928001 2025-07-06,18:15:42.000,187,11055952,-795,0,1751825741,12698.968552049999,70.84580036999978,54294.28014960001 2025-07-06,18:15:43.000,187,11055888,-795,0,1751825742,12698.847298469998,70.81760385000234,54293.97970344 2025-07-06,18:15:44.000,187,11055933,-795,0,1751825743,12698.860771089989,70.79645646000426,54294.05656176 2025-07-06,18:15:45.000,187,11055841,-795,0,1751825744,12698.786671679998,70.83170211000106,54294.36399504 2025-07-06,18:15:46.000,187,11055892,-795,0,1751825745,12698.833825849993,70.83875124000042,54294.39194352 2025-07-06,18:15:47.000,187,11055902,-795,0,1751825746,12698.766462749998,70.90219341000193,54294.37796928001 2025-07-06,18:15:48.000,187,11055906,-795,0,1751825747,12698.712572269993,70.91629167000065,54294.30111096 2025-07-06,18:15:49.000,187,11055873,-795,0,1751825748,12698.699099650003,70.93038992999936,54294.07752312 2025-07-06,18:15:50.000,187,11055914,-795,0,1751825749,12698.665418099998,70.94448818999808,54294.12643296 2025-07-06,18:15:51.000,187,11055853,-795,0,1751825750,12698.557637140002,70.97973384000215,54294.13342008 2025-07-06,18:15:52.000,187,11055913,-795,0,1751825751,12698.422910939997,70.95858645000408,54294.22425264 2025-07-06,18:15:53.000,187,11055945,-795,0,1751825752,12698.1938764,70.9233408,54293.81899968 2025-07-06,18:15:54.000,187,11055884,-795,0,1751825753,12698.294921050001,70.88104602000385,54294.19630416 2025-07-06,18:15:55.000,187,11055929,-795,0,1751825754,12698.274712120001,70.8598986299985,54294.18232992 2025-07-06,18:15:56.000,187,11055922,-795,0,1751825755,12698.267975809991,70.73301429000276,54294.16136856001 2025-07-06,18:15:57.000,187,11055907,-795,0,1751825756,12698.18714008999,70.66252299000189,54294.06354888001 2025-07-06,18:15:58.000,187,11055932,-795,0,1751825757,12698.267975809991,70.52154039000015,54294.1054716 2025-07-06,18:15:59.000,187,11055858,-795,0,1751825758,12698.288184739991,70.44399995999993,54294.39893064001 2025-07-06,18:16:00.000,187,11055931,-795,0,1751825759,12698.301657359996,70.31006649000483,54294.39194352 2025-07-06,18:16:01.000,187,11055903,-795,0,1751825760,12698.274712120001,70.24662432000332,54294.07053600001 2025-07-06,18:16:02.000,187,11055913,-795,0,1751825761,12698.274712120001,70.21842779999861,54294.07752312 2025-07-06,18:16:03.000,187,11055903,-795,0,1751825762,12698.23429426,70.21842779999861,54294.00765192 2025-07-06,18:16:04.000,187,11055942,-795,0,1751825763,12698.247766879991,70.25367345000268,54294.14739432 2025-07-06,18:16:05.000,187,11055903,-795,0,1751825764,12698.25450319,70.2677717100014,54294.336046560005 2025-07-06,18:16:06.000,187,11055937,-795,0,1751825765,12698.180403779996,70.25367345000268,54294.63649272 2025-07-06,18:16:07.000,187,11055907,-795,0,1751825766,12698.05241389,70.24662432000332,54294.622518480006 2025-07-06,18:16:08.000,187,11055924,-795,0,1751825767,12697.917687689995,70.26072258000204,54294.419892 2025-07-06,18:16:09.000,187,11055833,-795,0,1751825768,12697.86379720999,70.25367345000268,54294.34303368 2025-07-06,18:16:10.000,187,11055892,-795,0,1751825769,12697.796434109994,70.25367345000268,54294.34303368 2025-07-06,18:16:11.000,187,11055923,-795,0,1751825770,12697.735807319994,70.28186997000012,54294.336046560005 2025-07-06,18:16:12.000,187,11055939,-795,0,1751825771,12697.675180529994,70.22547692999797,54294.336046560005 2025-07-06,18:16:13.000,187,11055973,-795,0,1751825772,12697.520245399988,70.22547692999797,54294.433866240004 2025-07-06,18:16:14.000,187,11055903,-795,0,1751825773,12697.547190639998,70.15498563000438,54294.58059576 2025-07-06,18:16:15.000,187,11055893,-795,0,1751825774,12697.419200750002,70.11269085000094,54294.503737440005 2025-07-06,18:16:16.000,187,11055933,-795,0,1751825775,12697.432673369993,70.02810129000136,54294.57360864001 2025-07-06,18:16:17.000,187,11055920,-795,0,1751825776,12697.398991820002,69.97170824999921,54294.3500208 2025-07-06,18:16:18.000,187,11055935,-795,0,1751825777,12697.318156100002,69.85892217000219,54294.23123976001 2025-07-06,18:16:19.000,187,11055905,-795,0,1751825778,12697.149748349992,69.75318522000453,54294.14739432 2025-07-06,18:16:20.000,187,11055925,-795,0,1751825779,12697.089121559991,69.59105523000471,54294.41290488 2025-07-06,18:16:21.000,187,11055925,-795,0,1751825780,12697.05544001,69.4148269799989,54294.39893064001 2025-07-06,18:16:22.000,187,11055912,-795,0,1751825781,12697.068912629991,69.2526969899991,54294.433866240004 2025-07-06,18:16:23.000,187,11055878,-795,0,1751825782,12696.95439536,69.18220568999823,54294.07053600001 2025-07-06,18:16:24.000,187,11055872,-795,0,1751825783,12697.068912629991,69.0059774399997,54293.97970344 2025-07-06,18:16:25.000,187,11055909,-795,0,1751825784,12697.176693590001,68.90024049000203,54294.02162616001 2025-07-06,18:16:26.000,187,11055918,-715,0,1751825785,12697.284474549997,68.84384744999988,54293.99367768001 2025-07-06,18:16:27.000,187,11055909,-795,0,1751825786,12697.365310269997,68.74515963000158,54294.30111096 2025-07-06,18:16:28.000,187,11055917,-795,0,1751825787,12697.500036470003,68.660570070002,54294.27316248 2025-07-06,18:16:29.000,187,11055932,-795,0,1751825788,12697.621290049989,68.62532441999792,54294.23822688001 2025-07-06,18:16:30.000,187,11055898,-795,0,1751825789,12697.729071009999,68.60417702999985,54294.20329128 2025-07-06,18:16:31.000,187,11055886,-795,0,1751825790,12697.87053352,68.63942268000392,54294.049574640005 2025-07-06,18:16:32.000,187,11055909,-795,0,1751825791,12697.92442399999,68.68171746000007,54294.098484480004 2025-07-06,18:16:33.000,187,11055940,-795,0,1751825792,12697.877269829994,68.73106137000286,54294.05656176 2025-07-06,18:16:34.000,187,11055936,-795,0,1751825793,12697.937896619995,68.79450354000437,54294.217265520005 2025-07-06,18:16:35.000,187,11055936,-795,0,1751825794,12697.897478759995,68.8720439700046,54294.34303368 2025-07-06,18:16:36.000,187,11055908,-795,0,1751825795,12697.94463292999,69.01302656999906,54294.552647280005 2025-07-06,18:16:37.000,187,11055915,-795,0,1751825796,12697.93116031,69.13286178000271,54294.59457000001 2025-07-06,18:16:38.000,187,11055897,-795,0,1751825797,12697.91095138,69.28794264000317,54294.29412384 2025-07-06,18:16:39.000,187,11055932,-795,0,1751825798,12697.86379720999,69.36548307000339,54294.32207232 2025-07-06,18:16:40.000,187,11055883,-795,0,1751825799,12697.88400613999,69.48531827999977,54294.44085336 2025-07-06,18:16:41.000,187,11055947,-795,0,1751825800,12697.877269829994,69.61220262000279,54294.71335104001 2025-07-06,18:16:42.000,187,11055938,-795,0,1751825801,12697.857060899994,69.66859565999766,54294.769248000004 2025-07-06,18:16:43.000,187,11055927,-795,0,1751825802,12697.742543629989,69.78843087000132,54294.6993768 2025-07-06,18:16:44.000,187,11055944,-795,0,1751825803,12697.76275255999,69.84482391000347,54294.82514496 2025-07-06,18:16:45.000,187,11055952,-795,0,1751825804,12697.76275255999,69.89416781999898,54294.68540256 2025-07-06,18:16:46.000,187,11055915,-795,0,1751825805,12697.78296148999,69.97170824999921,54294.720338160005 2025-07-06,18:16:47.000,187,11055930,-795,0,1751825806,12697.756016249994,69.98580650999793,54294.71335104001 2025-07-06,18:16:48.000,187,11055935,-795,0,1751825807,12697.654971599994,70.01400303000264,54294.734312399996 2025-07-06,18:16:49.000,187,11055905,-795,0,1751825808,12697.661707909989,70.01400303000264,54294.83213208001 2025-07-06,18:16:50.000,187,11055942,-795,0,1751825809,12697.756016249994,70.021052160002,54294.82514496 2025-07-06,18:16:51.000,187,11055953,-795,0,1751825810,12697.729071009999,70.04219955000008,54294.8041836 2025-07-06,18:16:52.000,187,11055945,-795,0,1751825811,12697.85032459,70.08449433000351,54294.54566016001 2025-07-06,18:16:54.000,187,11055913,-795,0,1751825813,12698.10630436999,70.06334693999815,54294.58059576 2025-07-06,18:16:55.000,187,11055946,-795,0,1751825814,12698.267975809991,70.04924867999944,54294.88104192001 2025-07-06,18:16:56.000,187,11055941,-795,0,1751825815,12698.395965700001,70.09154346000287,54294.902003279996 2025-07-06,18:16:57.000,187,11055895,-795,0,1751825816,12698.416174630001,70.01400303000264,54294.957900240006 2025-07-06,18:16:58.000,187,11055910,-795,0,1751825817,12698.449856179992,69.99990477000392,54294.91597752 2025-07-06,18:16:59.000,187,11055941,-795,0,1751825818,12698.436383560002,69.95760999000049,54294.6295056 2025-07-06,18:17:00.000,187,11055949,-795,0,1751825819,12698.544164519997,69.86597130000155,54294.790209360006 2025-07-06,18:17:01.000,187,11055945,-795,0,1751825820,12698.436383560002,69.71793957000045,54294.81815784 2025-07-06,18:17:02.000,187,11055907,-795,0,1751825821,12698.301657359996,69.60515349000343,54294.64347984001 2025-07-06,18:17:03.000,187,11055825,-795,0,1751825822,12698.180403779996,69.42187610999827,54294.70636392 2025-07-06,18:17:04.000,187,11055903,-795,0,1751825823,12698.139985919996,69.30909003000124,54294.92995176001 2025-07-06,18:17:05.000,187,11055916,-795,0,1751825824,12698.17366747,69.12581265000335,54295.0137972 2025-07-06,18:17:06.000,187,11055862,-795,0,1751825825,12698.1938764,68.92843700999947,54294.81815784 2025-07-06,18:17:07.000,187,11055895,-795,0,1751825826,12698.23429426,68.7592578900003,54294.89501616 2025-07-06,18:17:08.000,187,11055906,-795,0,1751825827,12698.348811529992,68.60417702999985,54294.90899040001 2025-07-06,18:17:09.000,187,11055936,-795,0,1751825828,12698.449856179992,68.4138505200026,54294.92296464 2025-07-06,18:17:10.000,187,11055914,-795,0,1751825829,12698.631736549993,68.27286792000086,54295.07668128001 2025-07-06,18:17:11.000,187,11055919,-795,0,1751825830,12698.806880609998,68.07549228000426,54295.174500960005 2025-07-06,18:17:12.000,187,11055963,-795,0,1751825831,12698.96181573999,67.98385358999803,54295.18148808 2025-07-06,18:17:13.000,187,11055900,-795,0,1751825832,12699.12348717999,67.89221489999909,54295.0137972 2025-07-06,18:17:14.000,187,11055900,-795,0,1751825833,12699.18411396999,67.8569692500023,54294.902003279996 2025-07-06,18:17:15.000,187,11055916,-795,0,1751825834,12699.258213379995,67.76533056000335,54294.99982296001 2025-07-06,18:17:16.000,187,11055915,-795,0,1751825835,12699.359258029996,67.76533056000335,54295.237385039996 2025-07-06,18:17:17.000,187,11055927,-795,0,1751825836,12699.39293958,67.7089375200012,54295.54481832 2025-07-06,18:17:18.000,187,11055912,-795,0,1751825837,12699.36599433999,67.78647795000143,54295.56577968 2025-07-06,18:17:19.000,187,11055935,-795,0,1751825838,12699.318840169995,67.82172359999822,54295.57975392001 2025-07-06,18:17:20.000,187,11055913,-795,0,1751825839,12699.238004449995,67.92746055000316,54295.30026912 2025-07-06,18:17:21.000,187,11055919,-795,0,1751825840,12699.17064135,68.01205011000275,54295.293282000006 2025-07-06,18:17:22.000,187,11055936,-795,0,1751825841,12699.08306931999,68.14598357999785,54295.33520472001 2025-07-06,18:17:23.000,187,11055896,-795,0,1751825842,12699.035915149994,68.27286792000086,54295.628663760006 2025-07-06,18:17:24.000,187,11055899,-795,0,1751825843,12698.968552049999,68.43499791000067,54295.76141904 2025-07-06,18:17:25.000,187,11055927,-795,0,1751825844,12698.995497289994,68.5477839899977,54295.87321296 2025-07-06,18:17:26.000,187,11055948,-795,0,1751825845,12699.10327824999,68.69581571999879,54296.10378792001 2025-07-06,18:17:27.000,187,11055918,-795,0,1751825846,12699.157168729995,68.84384744999988,54295.796354640006 2025-07-06,18:17:28.000,187,11055924,-795,0,1751825847,12699.23126814,68.94253526999819,54295.73347056 2025-07-06,18:17:29.000,187,11055942,-795,0,1751825848,12699.29189493,69.09056699999928,54295.73347056 2025-07-06,18:17:30.000,187,11055952,-795,0,1751825849,12699.35252172,69.18220568999823,54295.74744480001 2025-07-06,18:17:31.000,187,11055938,-795,0,1751825850,12699.514193160001,69.2526969899991,54296.19462048 2025-07-06,18:17:32.000,187,11055894,-795,0,1751825851,12699.615237810001,69.32318828999996,54296.27147880001 2025-07-06,18:17:33.000,187,11055902,-795,0,1751825852,12699.588292569992,69.32318828999996,54296.25051744001 2025-07-06,18:17:34.000,187,11055907,-795,0,1751825853,12699.581556259996,69.37958133000211,54296.04090384 2025-07-06,18:17:35.000,187,11055888,-795,0,1751825854,12699.595028880001,69.33728654999868,54296.04090384 2025-07-06,18:17:36.000,187,11055894,-795,0,1751825855,12699.561347329996,69.36548307000339,54296.110775040004 2025-07-06,18:17:37.000,187,11055910,-795,0,1751825856,12699.588292569992,69.26679524999781,54296.12474928001 2025-07-06,18:17:38.000,187,11055951,-795,0,1751825857,12699.527665779991,69.2174513400023,54296.38327272 2025-07-06,18:17:39.000,187,11055904,-795,0,1751825858,12699.40641219999,69.14696004000143,54296.34135000001 2025-07-06,18:17:40.000,187,11055943,-795,0,1751825859,12699.43335744,69.06237048000185,54296.33436288 2025-07-06,18:17:41.000,187,11055915,-795,0,1751825860,12699.507456849991,68.93548613999883,54296.20160760001 2025-07-06,18:17:42.000,187,11055878,-795,0,1751825861,12699.493984230001,68.8579457099986,54295.991994 2025-07-06,18:17:43.000,187,11055898,-795,0,1751825862,12699.446830059991,68.71696311000414,54295.92910992 2025-07-06,18:17:44.000,187,11055917,-795,0,1751825863,12699.18411396999,68.70286484999815,54295.81731600001 2025-07-06,18:17:45.000,187,11055934,-795,0,1751825864,12699.116750869995,68.64647181000328,54296.19462048 2025-07-06,18:17:46.000,187,11055880,-795,0,1751825865,12699.11001456,68.64647181000328,54296.21558184 2025-07-06,18:17:47.000,187,11055874,-795,0,1751825866,12698.968552049999,68.66761920000135,54296.613847680004 2025-07-06,18:17:48.000,187,11055893,-795,0,1751825867,12698.941606809989,68.69581571999879,54296.50205376 2025-07-06,18:17:49.000,187,11055908,-795,0,1751825868,12698.840562159989,68.68171746000007,54296.53000224 2025-07-06,18:17:50.000,187,11055872,-795,0,1751825869,12698.705835959998,68.66761920000135,54296.4810924 2025-07-06,18:17:51.000,187,11055890,-795,0,1751825870,12698.638472860002,68.65352094000264,54296.683718880005 2025-07-06,18:17:52.000,187,11055900,-795,0,1751825871,12698.449856179992,68.70991398000479,54296.92128096001 2025-07-06,18:17:53.000,187,11055937,-795,0,1751825872,12698.362284149996,68.70286484999815,54296.92826808 2025-07-06,18:17:54.000,187,11055895,-795,0,1751825873,12697.9917871,68.74515963000158,54296.54397648 2025-07-06,18:17:55.000,187,11055964,-795,0,1751825874,12698.01199603,68.7592578900003,54296.66974464 2025-07-06,18:17:56.000,187,11055919,-795,0,1751825875,12697.978314479995,68.78040527999838,54296.80948704 2025-07-06,18:17:57.000,187,11055888,-795,0,1751825876,12697.897478759995,68.7240122400035,54296.81647416 2025-07-06,18:17:58.000,187,11055912,-795,0,1751825877,12697.789697799999,68.7240122400035,54296.83743552 2025-07-06,18:17:59.000,187,11055934,-795,0,1751825878,12697.668444219998,68.68171746000007,54297.01211352001 2025-07-06,18:18:00.000,187,11055857,-795,0,1751825879,12697.641498979989,68.60417702999985,54296.71865448 2025-07-06,18:18:01.000,187,11055896,-795,0,1751825880,12697.621290049989,68.55483312000433,54296.781538560004 2025-07-06,18:18:02.000,187,11055889,-795,0,1751825881,12697.675180529994,68.48434182000346,54296.781538560004 2025-07-06,18:18:03.000,187,11055879,-795,0,1751825882,12697.634762669994,68.39270313000452,54296.3762856 2025-07-06,18:18:04.000,187,11055908,-795,0,1751825883,12697.553926949993,68.35040835000109,54296.397246960005 2025-07-06,18:18:05.000,187,11055938,-795,0,1751825884,12697.816643039994,68.23057314000471,54296.683718880005 2025-07-06,18:18:06.000,187,11055921,-795,0,1751825885,12697.94463292999,68.11073793000105,54297.137881680006 2025-07-06,18:18:07.000,187,11055914,-795,0,1751825886,12697.998523409995,67.98385358999803,54297.09595896 2025-07-06,18:18:08.000,187,11055908,-795,0,1751825887,12698.11304068,67.8569692500023,54297.09595896 2025-07-06,18:18:09.000,187,11055919,-795,0,1751825888,12698.207349019991,67.68779013000312,54297.10294608 2025-07-06,18:18:10.000,187,11055915,-795,0,1751825889,12698.301657359996,67.57500404999882,54296.71166736 2025-07-06,18:18:11.000,187,11055904,-795,0,1751825890,12698.342075219996,67.4622179700018,54296.74660296 2025-07-06,18:18:12.000,187,11055893,-795,0,1751825891,12698.557637140002,67.34238275999815,54296.89333248001 2025-07-06,18:18:13.000,187,11055977,-795,0,1751825892,12698.557637140002,67.24369493999984,54297.03307488 2025-07-06,18:18:14.000,187,11055924,-795,0,1751825893,12698.625000239997,67.1520562500009,54296.970190800006 2025-07-06,18:18:15.000,187,11055900,-795,0,1751825894,12698.786671679998,67.08861407999939,54297.09595896 2025-07-06,18:18:16.000,187,11055838,-795,0,1751825895,12698.894452639994,67.02517190999788,54296.88634536 2025-07-06,18:18:17.000,187,11055910,-795,0,1751825896,12699.00223359999,67.0040245199998,54296.613847680004 2025-07-06,18:18:18.000,187,11055962,-795,0,1751825897,12699.14369610999,67.01812277999852,54296.564937840005 2025-07-06,18:18:19.000,187,11055926,-795,0,1751825898,12699.258213379995,67.03222104000452,54296.59987344 2025-07-06,18:18:20.000,187,11055913,-795,0,1751825899,12699.467038989991,67.04631930000323,54296.87935824 2025-07-06,18:18:21.000,187,11055924,-795,0,1751825900,12699.669128289992,67.03222104000452,54296.970190800006 2025-07-06,18:18:22.000,187,11055894,-795,0,1751825901,12699.891426519993,67.12385973000346,54297.29858544001 2025-07-06,18:18:23.000,187,11055900,-795,0,1751825902,12700.086779509998,67.16615450999961,54297.116920320004 2025-07-06,18:18:24.000,187,11055910,-795,0,1751825903,12700.160878919989,67.27894059000391,54296.82346128001 2025-07-06,18:18:25.000,187,11055934,-795,0,1751825904,12700.376440839995,67.30713711000135,54296.92128096001 2025-07-06,18:18:26.000,187,11055957,-795,0,1751825905,12700.58526644999,67.35648102000414,54296.94224232001 2025-07-06,18:18:27.000,187,11055899,-795,0,1751825906,12700.773883130001,67.34238275999815,54297.403392240005 2025-07-06,18:18:28.000,187,11055916,-795,0,1751825907,12700.955763500002,67.38467754000158,54297.4592892 2025-07-06,18:18:29.000,187,11055900,-795,0,1751825908,12701.063544459998,67.3635301500035,54297.43832784 2025-07-06,18:18:30.000,187,11055929,-795,0,1751825909,12701.151116489993,67.3635301500035,54297.42435360001 2025-07-06,18:18:31.000,187,11055842,-795,0,1751825910,12701.285842689998,67.37057928000286,54297.27762408001 2025-07-06,18:18:32.000,187,11055913,-795,0,1751825911,12701.386887339999,67.3987758000003,54297.26364984 2025-07-06,18:18:33.000,187,11055922,-795,0,1751825912,12701.50814092,67.3987758000003,54297.34050816 2025-07-06,18:18:34.000,187,11055886,-795,0,1751825913,12701.535086159995,67.50451274999796,54297.34749528001 2025-07-06,18:18:35.000,187,11055871,-795,0,1751825914,12701.6293945,67.49041448999924,54297.26364984 2025-07-06,18:18:36.000,187,11055891,-795,0,1751825915,12701.78432962999,67.59615144000418,54297.31255968 2025-07-06,18:18:37.000,187,11055902,-795,0,1751825916,12701.878637969996,67.68779013000312,54297.48025056 2025-07-06,18:18:38.000,187,11055915,-795,0,1751825917,12701.979682619996,67.81467446999886,54297.284611200004 2025-07-06,18:18:39.000,187,11055915,-795,0,1751825918,12701.986418929991,67.93450968000252,54297.333521040004 2025-07-06,18:18:40.000,187,11055934,-795,0,1751825919,12701.939264759996,68.03319750000082,54297.31255968 2025-07-06,18:18:41.000,187,11055834,-795,0,1751825920,12701.8314838,68.13188531999913,54297.738774000005 2025-07-06,18:18:42.000,187,11055897,-795,0,1751825921,12701.858429039996,68.23057314000471,54298.04620728001 2025-07-06,18:18:43.000,187,11055910,-795,0,1751825922,12701.737175459995,68.32221183000365,54298.08813 2025-07-06,18:18:44.000,187,11055934,-795,0,1751825923,12701.54855878,68.42089965000196,54298.004284560004 2025-07-06,18:18:45.000,187,11055914,-795,0,1751825924,12701.413832579994,68.47024356000475,54297.74576112 2025-07-06,18:18:46.000,187,11055928,-795,0,1751825925,12701.332996859994,68.51958747000026,54297.906464880005 2025-07-06,18:18:47.000,187,11055919,-795,0,1751825926,12701.178061729988,68.55483312000433,54297.96236184 2025-07-06,18:18:48.000,187,11055942,-795,0,1751825927,12701.103962319998,68.61827528999856,54298.11607848001 2025-07-06,18:18:49.000,187,11055916,-795,0,1751825928,12700.982708739997,68.68171746000007,54298.10210424 2025-07-06,18:18:50.000,187,11055943,-795,0,1751825929,12700.955763500002,68.78040527999838,54297.9833232 2025-07-06,18:18:51.000,187,11055914,-795,0,1751825930,12700.989445049992,68.89319136000267,54298.21389816001 2025-07-06,18:18:52.000,187,11055892,-795,0,1751825931,12701.117434940003,69.05532135000249,54298.025245920006 2025-07-06,18:18:53.000,187,11055920,-795,0,1751825932,12701.151116489993,69.118763520004,54298.025245920006 2025-07-06,18:18:54.000,187,11055927,-795,0,1751825933,12701.178061729988,69.24564785999974,54297.88550352 2025-07-06,18:18:55.000,187,11055919,-795,0,1751825934,12701.279106379989,69.34433567999804,54297.96236184 2025-07-06,18:18:56.000,187,11055889,-795,0,1751825935,12701.353205789994,69.40777784999955,54298.08813 2025-07-06,18:18:57.000,187,11055925,-795,0,1751825936,12701.46098674999,69.45007263000298,54298.074155760005 2025-07-06,18:18:58.000,187,11055922,-795,0,1751825937,12701.474459369994,69.53466219000256,54298.09511712001 2025-07-06,18:18:59.000,187,11055931,-795,0,1751825938,12701.454250439994,69.54171132000192,54297.92043912 2025-07-06,18:19:00.000,187,11055909,-795,0,1751825939,12701.447514129999,69.58400609999808,54297.86454216 2025-07-06,18:19:01.000,187,11055895,-795,0,1751825940,12701.52161353999,69.48531827999977,54298.01825880001 2025-07-06,18:19:02.000,187,11055937,-795,0,1751825941,12701.46098674999,69.49236740999913,54298.20691104 2025-07-06,18:19:03.000,187,11055950,-795,0,1751825942,12701.407096269999,69.4148269799989,54298.577228400005 2025-07-06,18:19:04.000,187,11055939,-795,0,1751825943,12701.184798039998,69.37958133000211,54298.30473072001 2025-07-06,18:19:05.000,187,11055884,-795,0,1751825944,12701.083753389998,69.28794264000317,54298.241846640005 2025-07-06,18:19:06.000,187,11055925,-795,0,1751825945,12701.110698629993,69.2526969899991,54298.1580012 2025-07-06,18:19:07.000,187,11055950,-795,0,1751825946,12701.137643870003,69.16105830000015,54298.13703984001 2025-07-06,18:19:08.000,187,11055932,-795,0,1751825947,12701.124171249998,69.0694196100012,54298.2278724 2025-07-06,18:19:09.000,187,11055960,-795,0,1751825948,12701.029862909993,68.97778092000226,54298.171975440004 2025-07-06,18:19:10.000,187,11055893,-795,0,1751825949,12700.962499809997,68.85089657999924,54298.409537520005 2025-07-06,18:19:11.000,187,11055958,-795,0,1751825950,12701.009653979992,68.7240122400035,54298.48639584 2025-07-06,18:19:12.000,187,11055929,-795,0,1751825951,12700.975972430002,68.63237355000456,54298.41652464 2025-07-06,18:19:13.000,187,11055929,-795,0,1751825952,12700.969236119992,68.5125383400009,54298.339666320004 2025-07-06,18:19:14.000,187,11055907,-795,0,1751825953,12700.908609329992,68.42089965000196,54298.11607848001 2025-07-06,18:19:15.000,187,11055927,-795,0,1751825954,12700.915345640002,68.27991705000022,54298.11607848001 2025-07-06,18:19:16.000,187,11055877,-795,0,1751825955,12700.935554570002,68.22352400999807,54298.123065600004 2025-07-06,18:19:17.000,187,11055905,-795,0,1751825956,12701.002917669997,68.02614837000147,54298.28376936001 2025-07-06,18:19:18.000,187,11055902,-795,0,1751825957,12700.989445049992,67.93450968000252,54298.13703984001 2025-07-06,18:19:19.000,187,11055957,-795,0,1751825958,12700.989445049992,67.77942882000207,54298.144026960006 2025-07-06,18:19:20.000,187,11055881,-795,0,1751825959,12700.969236119992,67.71598665000056,54297.906464880005 2025-07-06,18:19:21.000,187,11055913,-795,0,1751825960,12700.962499809997,67.61729883000226,54297.79467096 2025-07-06,18:19:22.000,187,11055905,-795,0,1751825961,12701.009653979992,67.54680753000139,54297.85056792001 2025-07-06,18:19:23.000,187,11055926,-795,0,1751825962,12701.016390290002,67.49041448999924,54297.93441336 2025-07-06,18:19:24.000,187,11055947,-795,0,1751825963,12700.915345640002,67.47631623000052,54298.32569208 2025-07-06,18:19:25.000,187,11055910,-795,0,1751825964,12700.942290879997,67.41992318999837,54298.40255040001 2025-07-06,18:19:26.000,187,11055870,-795,0,1751825965,12700.895136710002,67.41287405999901,54298.507357200004 2025-07-06,18:19:27.000,187,11055915,-795,0,1751825966,12700.847982539992,67.3987758000003,54298.30473072001 2025-07-06,18:19:28.000,187,11055902,-795,0,1751825967,12700.794092060001,67.37762841000222,54298.23485952001 2025-07-06,18:19:29.000,187,11055933,-795,0,1751825968,12700.713256340001,67.37057928000286,54298.06716864001 2025-07-06,18:19:30.000,187,11055928,-795,0,1751825969,12700.740201579996,67.39172667000093,54298.06018152 2025-07-06,18:19:31.000,187,11055913,-795,0,1751825970,12700.733465270001,67.39172667000093,54298.38857616 2025-07-06,18:19:32.000,187,11055919,-795,0,1751825971,12700.800828369996,67.3635301500035,54298.409537520005 2025-07-06,18:19:33.000,187,11055920,-795,0,1751825972,12700.881664089997,67.44107058000372,54298.41652464 2025-07-06,18:19:34.000,187,11055923,-795,0,1751825973,12700.908609329992,67.47631623000052,54298.339666320004 2025-07-06,18:19:35.000,187,11055929,-795,0,1751825974,12701.070280769993,67.4974636199986,54298.10210424 2025-07-06,18:19:36.000,187,11055896,-795,0,1751825975,12701.144380179998,67.46926710000116,54298.03922016 2025-07-06,18:19:37.000,187,11055875,-795,0,1751825976,12701.326260549999,67.44107058000372,54297.82261944 2025-07-06,18:19:38.000,187,11055886,-795,0,1751825977,12701.50814092,67.43402145000437,54298.10210424 2025-07-06,18:19:39.000,187,11055908,-795,0,1751825978,12701.615921879995,67.47631623000052,54298.10210424 2025-07-06,18:19:40.000,187,11055896,-795,0,1751825979,12701.696757599995,67.45516884000244,54298.08813 2025-07-06,18:19:41.000,187,11055930,-795,0,1751825980,12701.777593319996,67.43402145000437,54298.025245920006 2025-07-06,18:19:42.000,187,11055922,-795,0,1751825981,12701.8314838,67.41992318999837,54298.06018152 2025-07-06,18:19:43.000,187,11055879,-795,0,1751825982,12701.78432962999,67.45516884000244,54298.13703984001 2025-07-06,18:19:44.000,187,11055900,-795,0,1751825983,12701.64286711999,67.48336535999988,54297.80165808001 2025-07-06,18:19:45.000,187,11055928,-795,0,1751825984,12701.575504019995,67.5609057900001,54298.06716864001 2025-07-06,18:19:46.000,187,11055937,-795,0,1751825985,12701.636130809995,67.68074100000376,54298.09511712001 2025-07-06,18:19:47.000,187,11055943,-795,0,1751825986,12701.737175459995,67.7089375200012,54298.25582088 2025-07-06,18:19:48.000,187,11055931,-795,0,1751825987,12701.78432962999,67.61729883000226,54298.171975440004 2025-07-06,18:19:49.000,187,11055906,-795,0,1751825988,12701.797802249996,67.51156188000459,54297.99031032 2025-07-06,18:19:50.000,187,11055939,-795,0,1751825989,12701.73043915,67.4622179700018,54298.08813 2025-07-06,18:19:51.000,187,11055936,-795,0,1751825990,12701.696757599995,67.45516884000244,54298.025245920006 2025-07-06,18:19:52.000,187,11055900,-795,0,1751825991,12701.656339739995,67.44107058000372,54298.18594968001 2025-07-06,18:19:53.000,187,11055934,-795,0,1751825992,12701.58224032999,67.45516884000244,54298.06716864001 2025-07-06,18:19:54.000,187,11055900,-795,0,1751825993,12701.46098674999,67.49041448999924,54298.03223304 2025-07-06,18:19:55.000,187,11055902,-795,0,1751825994,12701.366678409999,67.59615144000418,54297.94838760001 2025-07-06,18:19:56.000,187,11055912,-795,0,1751825995,12701.353205789994,67.70188839000184,54297.79467096 2025-07-06,18:19:57.000,187,11055917,-795,0,1751825996,12701.373414719994,67.75828143000399,54297.86454216 2025-07-06,18:19:58.000,187,11055930,-795,0,1751825997,12701.346469479999,67.87811664000037,54298.22088528 2025-07-06,18:19:59.000,187,11055882,-795,0,1751825998,12701.265633759998,67.89926402999845,54298.26280800001 2025-07-06,18:20:00.000,187,11055880,-795,0,1751825999,12701.151116489993,67.98385358999803,54298.23485952001 2025-07-06,18:20:01.000,187,11055965,-795,0,1751826000,12701.023126599997,68.00500098000339,54298.15101408 2025-07-06,18:20:02.000,187,11055918,-795,0,1751826001,12700.901873019997,68.04729575999954,54298.16498832001 2025-07-06,18:20:03.000,187,11055932,-795,0,1751826002,12700.868191469992,68.11778706000041,54298.01127168 2025-07-06,18:20:04.000,187,11055880,-795,0,1751826003,12700.760410509996,68.12483618999977,54297.976336080006 2025-07-06,18:20:05.000,187,11055928,-795,0,1751826004,12700.767146819991,68.11778706000041,54298.03223304 2025-07-06,18:20:06.000,187,11055883,-795,0,1751826005,12700.56505751999,68.13188531999913,54298.03922016 2025-07-06,18:20:07.000,187,11055917,-795,0,1751826006,12700.62568430999,67.99090272000467,54298.04620728001 2025-07-06,18:20:08.000,187,11055958,-795,0,1751826007,12700.56505751999,67.96270619999996,54297.976336080006 2025-07-06,18:20:09.000,187,11055921,-795,0,1751826008,12700.578530139996,67.91336229000444,54297.955374720004 2025-07-06,18:20:10.000,187,11055912,-795,0,1751826009,12700.59200276,67.8569692500023,54297.689864160006 2025-07-06,18:20:11.000,187,11055922,-795,0,1751826010,12700.65262955,67.77237969000271,54297.67588992 2025-07-06,18:20:12.000,187,11055927,-795,0,1751826011,12700.807564679992,67.72303577999992,54297.87152928 2025-07-06,18:20:13.000,187,11055925,-795,0,1751826012,12700.949027189992,67.62434796000161,54298.15101408 2025-07-06,18:20:14.000,187,11055919,-795,0,1751826013,12700.982708739997,67.56795491999947,54298.11607848001 2025-07-06,18:20:15.000,187,11055921,-795,0,1751826014,12701.205006969998,67.43402145000437,54298.13703984001 2025-07-06,18:20:16.000,187,11055902,-795,0,1751826015,12701.353205789994,67.3635301500035,54298.192936800006 2025-07-06,18:20:17.000,187,11055928,-795,0,1751826016,12701.52161353999,67.30008798000199,54297.913452 2025-07-06,18:20:18.000,187,11055932,-795,0,1751826017,12701.66307604999,67.27189146000455,54297.96236184 2025-07-06,18:20:19.000,187,11055903,-795,0,1751826018,12701.73043915,67.25779319999856,54297.82960656001 2025-07-06,18:20:20.000,187,11055908,-795,0,1751826019,12701.79106594,67.26484232999792,54297.87152928 2025-07-06,18:20:21.000,187,11055959,-795,0,1751826020,12701.939264759996,67.2154984200024,54298.16498832001 2025-07-06,18:20:22.000,187,11055945,-795,0,1751826021,12701.898846899996,67.17320363999897,54297.93441336 2025-07-06,18:20:23.000,187,11055881,-795,0,1751826022,12701.844956419991,67.17320363999897,54297.96236184 2025-07-06,18:20:24.000,187,11055921,-795,0,1751826023,12701.64960343,67.27189146000455,54297.60601872 2025-07-06,18:20:25.000,187,11055944,-795,0,1751826024,12701.615921879995,67.2154984200024,54297.56409600001 2025-07-06,18:20:26.000,187,11055888,-795,0,1751826025,12701.454250439994,67.26484232999792,54297.48723768 2025-07-06,18:20:27.000,187,11055909,-795,0,1751826026,12701.326260549999,67.34943189000478,54297.56409600001 2025-07-06,18:20:28.000,187,11055903,-795,0,1751826027,12701.265633759998,67.3635301500035,54298.10909136 2025-07-06,18:20:29.000,187,11055872,-795,0,1751826028,12701.258897449989,67.40582492999965,54298.1580012 2025-07-06,18:20:30.000,187,11055912,-795,0,1751826029,12701.171325419993,67.45516884000244,54298.1580012 2025-07-06,18:20:31.000,187,11055919,-795,0,1751826030,12701.117434940003,67.53975840000203,54297.81563232 2025-07-06,18:20:32.000,187,11055896,-795,0,1751826031,12701.184798039998,67.60320057000354,54297.75973536001 2025-07-06,18:20:33.000,187,11055965,-795,0,1751826032,12701.285842689998,67.70188839000184,54297.738774000005 2025-07-06,18:20:34.000,187,11055937,-795,0,1751826033,12701.319524239989,67.82877273000486,54297.66191568001 2025-07-06,18:20:35.000,187,11055885,-795,0,1751826034,12701.386887339999,67.9556570700006,54297.86454216 2025-07-06,18:20:36.000,187,11055896,-795,0,1751826035,12701.50140460999,68.15303271000448,54297.99031032 2025-07-06,18:20:37.000,187,11055901,-795,0,1751826036,12701.64286711999,68.28696617999958,54298.03922016 2025-07-06,18:20:38.000,187,11055893,-795,0,1751826037,12701.71023022,68.45614529999875,54297.65492856 2025-07-06,18:20:39.000,187,11055875,-795,0,1751826038,12701.797802249996,68.57598051000241,54297.51518616001 2025-07-06,18:20:40.000,187,11055935,-795,0,1751826039,12701.72370283999,68.78745440999774,54297.38243088 2025-07-06,18:20:41.000,187,11055871,-795,0,1751826040,12701.76412069999,68.8579457099986,54297.55710888 2025-07-06,18:20:42.000,187,11055892,-795,0,1751826041,12701.716966529995,69.01302656999906,54297.81563232 2025-07-06,18:20:43.000,187,11055935,-795,0,1751826042,12701.69002129,69.2174513400023,54297.99729744001 2025-07-06,18:20:44.000,187,11055878,-635,0,1751826043,12701.56876771,69.35843394000403,54298.01825880001 2025-07-06,18:20:45.000,187,11055904,-795,0,1751826044,12701.60918557,69.50646566999785,54297.87851640001 2025-07-06,18:20:46.000,187,11055903,-795,0,1751826045,12701.58897664,69.6615465299983,54298.04620728001 2025-07-06,18:20:47.000,187,11055898,-795,0,1751826046,12701.52834985,69.74613608999789,54298.03223304 2025-07-06,18:20:48.000,187,11055869,-795,0,1751826047,12701.48793199,69.8730204300009,54298.025245920006 2025-07-06,18:20:49.000,187,11055917,-795,0,1751826048,12701.40035995999,69.91531521000434,54298.123065600004 2025-07-06,18:20:50.000,187,11055910,-795,0,1751826049,12701.407096269999,69.93646260000241,54298.15101408 2025-07-06,18:20:51.000,187,11055892,-795,0,1751826050,12701.454250439994,70.00695390000328,54298.23485952001 2025-07-06,18:20:52.000,187,11055930,-795,0,1751826051,12701.54855878,69.96465911999985,54298.144026960006 2025-07-06,18:20:53.000,187,11055953,-795,0,1751826052,12701.50814092,69.88006956000027,54297.738774000005 2025-07-06,18:20:54.000,187,11055933,-795,0,1751826053,12701.54182246999,69.82367651999812,54297.522173280006 2025-07-06,18:20:55.000,187,11055864,-795,0,1751826054,12701.56876771,69.73203782999917,54297.59204448001 2025-07-06,18:20:56.000,187,11055930,-795,0,1751826055,12701.656339739995,69.56285871,54297.857555040006 2025-07-06,18:20:57.000,187,11055904,-795,0,1751826056,12701.66307604999,69.50646566999785,54297.89249064 2025-07-06,18:20:58.000,187,11055910,-795,0,1751826057,12701.71023022,69.37253220000275,54297.89249064 2025-07-06,18:20:59.000,187,11055902,-795,0,1751826058,12701.68328497999,69.33728654999868,54297.81563232 2025-07-06,18:21:00.000,187,11055901,-795,0,1751826059,12701.716966529995,69.20335308000358,54297.86454216 2025-07-06,18:21:01.000,187,11055910,-795,0,1751826060,12701.76412069999,69.104665259998,54297.87851640001 2025-07-06,18:21:02.000,187,11055926,-795,0,1751826061,12701.737175459995,69.01302656999906,54298.004284560004 2025-07-06,18:21:03.000,187,11055897,-795,0,1751826062,12701.66307604999,68.93548613999883,54298.171975440004 2025-07-06,18:21:04.000,187,11055928,-795,0,1751826063,12701.595712949995,68.86499483999796,54297.955374720004 2025-07-06,18:21:05.000,187,11055932,-795,0,1751826064,12701.6293945,68.76630701999966,54298.01825880001 2025-07-06,18:21:06.000,187,11055966,-795,0,1751826065,12701.676548669995,68.7592578900003,54297.8435808 2025-07-06,18:21:07.000,187,11055904,-795,0,1751826066,12701.64286711999,68.76630701999966,54297.75973536001 2025-07-06,18:21:08.000,187,11055897,-795,0,1751826067,12701.844956419991,68.73811050000222,54297.74576112 2025-07-06,18:21:09.000,187,11055913,-795,0,1751826068,12701.91231952,68.70286484999815,54297.54313464001 2025-07-06,18:21:10.000,187,11055941,-795,0,1751826069,12702.067254649992,68.63942268000392,54297.808645200006 2025-07-06,18:21:11.000,187,11055828,-795,0,1751826070,12702.080727269997,68.660570070002,54297.71781264 2025-07-06,18:21:12.000,187,11055852,-795,0,1751826071,12702.269343949993,68.63237355000456,54297.738774000005 2025-07-06,18:21:13.000,187,11055925,-795,0,1751826072,12702.336707050003,68.61827528999856,54297.5990316 2025-07-06,18:21:14.000,187,11055937,-795,0,1751826073,12702.350179669993,68.63237355000456,54297.73178688001 2025-07-06,18:21:15.000,187,11055886,-795,0,1751826074,12702.343443359998,68.56893138000305,54297.75274824 2025-07-06,18:21:16.000,187,11055909,-795,0,1751826075,12702.383861219998,68.51958747000026,54297.81563232 2025-07-06,18:21:17.000,187,11055891,-795,0,1751826076,12702.343443359998,68.42794878000132,54298.16498832001 2025-07-06,18:21:18.000,187,11055917,-795,0,1751826077,12702.323234429998,68.33631009000237,54298.08114288 2025-07-06,18:21:19.000,187,11055839,-795,0,1751826078,12702.242398709997,68.23057314000471,54298.15101408 2025-07-06,18:21:20.000,187,11055892,-795,0,1751826079,12702.228926089992,68.13893444999849,54297.787683840004 2025-07-06,18:21:21.000,187,11055955,-795,0,1751826080,12702.262607639997,68.00500098000339,54297.836593680004 2025-07-06,18:21:22.000,187,11055895,-795,0,1751826081,12702.377124909988,67.9204114200038,54297.86454216 2025-07-06,18:21:23.000,187,11055892,-795,0,1751826082,12702.484905869998,67.87106751000101,54297.81563232 2025-07-06,18:21:24.000,187,11055843,-555,0,1751826083,12702.612895759994,67.75828143000399,54297.72479976 2025-07-06,18:21:25.000,187,11055897,-795,0,1751826084,12702.855402919995,67.7089375200012,54297.836593680004 2025-07-06,18:21:26.000,187,11055871,-795,0,1751826085,12703.185482109991,67.73008490999928,54297.99729744001 2025-07-06,18:21:27.000,187,11055789,-795,0,1751826086,12703.333680930002,67.75828143000399,54297.87851640001 2025-07-06,18:21:28.000,187,11055927,-795,0,1751826087,12703.488616059993,67.86401838000165,54297.69685128 2025-07-06,18:21:29.000,187,11055946,-795,0,1751826088,12703.549242849993,67.87811664000037,54297.71082552001 2025-07-06,18:21:30.000,187,11055914,-795,0,1751826089,12703.609869639993,67.96270619999996,54297.92742624001 2025-07-06,18:21:31.000,187,11055927,-795,0,1751826090,12703.657023809988,68.06139401999826,54298.38158904001 2025-07-06,18:21:32.000,187,11055891,-795,0,1751826091,12703.636814879988,68.14598357999785,54298.39556328 2025-07-06,18:21:33.000,187,11055903,-795,0,1751826092,12703.542506539998,68.19532749000064,54298.290756480004 2025-07-06,18:21:34.000,187,11055898,-795,0,1751826093,12703.427989269992,68.28696617999958,54298.171975440004 2025-07-06,18:21:35.000,187,11055867,-795,0,1751826094,12703.374098790002,68.35040835000109,54298.19992392 2025-07-06,18:21:36.000,187,11055845,-795,0,1751826095,12703.347153549992,68.33631009000237,54298.1580012 2025-07-06,18:21:37.000,187,11055884,-795,0,1751826096,12703.286526759992,68.39975226000388,54298.26979512 2025-07-06,18:21:38.000,187,11055902,-795,0,1751826097,12703.273054140001,68.4490961699994,54298.44447312 2025-07-06,18:21:39.000,187,11055908,-795,0,1751826098,12703.293263070002,68.4772926900041,54298.144026960006 2025-07-06,18:21:40.000,187,11055951,-795,0,1751826099,12703.374098790002,68.56893138000305,54298.15101408 2025-07-06,18:21:41.000,187,11055915,-795,0,1751826100,12703.535770230003,68.660570070002,54298.15101408 2025-07-06,18:21:42.000,187,11055945,-795,0,1751826101,12703.650287499993,68.78040527999838,54297.87152928 2025-07-06,18:21:43.000,187,11055856,-795,0,1751826102,12703.731123219994,68.89319136000267,54297.89947776001 2025-07-06,18:21:44.000,187,11055888,-795,0,1751826103,12703.697441669989,69.05532135000249,54297.86454216 2025-07-06,18:21:45.000,187,11055913,-795,0,1751826104,12703.778277389989,69.18925482000486,54298.241846640005 2025-07-06,18:21:46.000,187,11055924,-795,0,1751826105,12703.811958939994,69.35138481000467,54298.16498832001 2025-07-06,18:21:47.000,187,11055903,-795,0,1751826106,12703.852376799994,69.45712176000234,54298.409537520005 2025-07-06,18:21:48.000,187,11055990,-795,0,1751826107,12703.791750009994,69.60515349000343,54298.10909136 2025-07-06,18:21:49.000,187,11055912,-795,0,1751826108,12703.85911310999,69.64744826999959,54298.18594968001 2025-07-06,18:21:50.000,187,11055931,-795,0,1751826109,12703.785013699999,69.68974305000302,54298.23485952001 2025-07-06,18:21:51.000,187,11055846,-795,0,1751826110,12703.717650599989,69.7108904400011,54298.22088528 2025-07-06,18:21:52.000,187,11055927,-795,0,1751826111,12703.677232739989,69.70384131000174,54298.50037008001 2025-07-06,18:21:53.000,187,11055899,-795,0,1751826112,12703.650287499993,69.72498869999981,54298.528318560006 2025-07-06,18:21:54.000,187,11055891,-795,0,1751826113,12703.636814879988,69.79548000000068,54298.144026960006 2025-07-06,18:21:55.000,187,11055897,-795,0,1751826114,12703.690705359993,69.82367651999812,54298.16498832001 2025-07-06,18:21:56.000,187,11055905,-795,0,1751826115,12703.751332149994,69.83777478000411,54298.0531944 2025-07-06,18:21:57.000,187,11055857,-795,0,1751826116,12703.764804769999,69.8730204300009,54298.16498832001 2025-07-06,18:21:58.000,187,11055912,-795,0,1751826117,12703.791750009994,69.90121694999834,54298.144026960006 2025-07-06,18:21:59.000,187,11055946,-795,0,1751826118,12703.717650599989,69.86597130000155,54298.57024128001 2025-07-06,18:22:00.000,187,11055915,-795,0,1751826119,12703.596397019988,69.86597130000155,54298.507357200004 2025-07-06,18:22:01.000,187,11055892,-795,0,1751826120,12703.535770230003,69.80252913000004,54298.61915112001 2025-07-06,18:22:02.000,187,11055904,-795,0,1751826121,12703.468407129993,69.73908695999853,54298.39556328 2025-07-06,18:22:03.000,187,11055898,-795,0,1751826122,12703.293263070002,69.68974305000302,54298.41652464 2025-07-06,18:22:04.000,187,11055882,-795,0,1751826123,12703.158536869996,69.61220262000279,54298.26979512 2025-07-06,18:22:05.000,187,11055929,-795,0,1751826124,12703.118119009996,69.48531827999977,54298.34665344 2025-07-06,18:22:06.000,187,11055929,-795,0,1751826125,12703.118119009996,69.40777784999955,54298.68902232001 2025-07-06,18:22:07.000,187,11055936,-795,0,1751826126,12703.138327939996,69.22450047000166,54298.71697080001 2025-07-06,18:22:08.000,187,11055890,-795,0,1751826127,12703.04401959999,69.11171439000464,54298.30473072001 2025-07-06,18:22:09.000,187,11055908,-795,0,1751826128,12703.165273179991,69.09761612999864,54298.25582088 2025-07-06,18:22:10.000,187,11055918,-795,0,1751826129,12703.293263070002,69.11171439000464,54298.10909136 2025-07-06,18:22:11.000,187,11055892,-795,0,1751826130,12703.380835099997,69.12581265000335,54298.25582088 2025-07-06,18:22:12.000,187,11055910,-795,0,1751826131,12703.461670819997,69.16105830000015,54298.2977436 2025-07-06,18:22:13.000,187,11055906,-795,0,1751826132,12703.414516650002,69.16810742999951,54298.48639584 2025-07-06,18:22:14.000,187,11055932,-795,0,1751826133,12703.394307720002,69.2808935100038,54298.68902232001 2025-07-06,18:22:15.000,187,11055891,-795,0,1751826134,12703.326944619992,69.34433567999804,54298.64011248001 2025-07-06,18:22:16.000,187,11055878,-795,0,1751826135,12703.279790449997,69.43597437000426,54298.3676148 2025-07-06,18:22:17.000,187,11055875,-795,0,1751826136,12703.104646389991,69.49941653999849,54298.33267920001 2025-07-06,18:22:18.000,187,11055928,-795,0,1751826137,12702.96318387999,69.58400609999808,54298.41652464 2025-07-06,18:22:19.000,187,11055917,-795,0,1751826138,12702.72741303,69.61220262000279,54298.61915112001 2025-07-06,18:22:20.000,187,11055899,-795,0,1751826139,12702.545532659999,69.68974305000302,54298.70299656 2025-07-06,18:22:21.000,187,11055949,-795,0,1751826140,12702.390597529993,69.72498869999981,54298.75889352 2025-07-06,18:22:22.000,187,11055928,-795,0,1751826141,12702.329970739993,69.75318522000453,54298.528318560006 2025-07-06,18:22:23.000,187,11055890,-795,0,1751826142,12702.181771919997,69.8095782599994,54298.18594968001 2025-07-06,18:22:24.000,187,11055925,-795,0,1751826143,12701.946001069991,69.88006956000027,54297.76672248 2025-07-06,18:22:25.000,187,11055891,-795,0,1751826144,12702.067254649992,69.8730204300009,54298.0531944 2025-07-06,18:22:26.000,187,11055947,-795,0,1751826145,12702.121145129997,69.89416781999898,54298.2278724 2025-07-06,18:22:27.000,187,11055904,-795,0,1751826146,12702.107672509992,69.9082660799977,54298.39556328 2025-07-06,18:22:28.000,187,11055952,-795,0,1751826147,12702.148090369992,69.96465911999985,54298.49338296 2025-07-06,18:22:29.000,187,11055901,-795,0,1751826148,12702.148090369992,69.96465911999985,54298.44447312 2025-07-06,18:22:30.000,187,11055939,-795,0,1751826149,12702.188508229992,70.03515042000072,54298.17896256 2025-07-06,18:22:31.000,187,11055875,-795,0,1751826150,12702.127881439992,70.08449433000351,54298.18594968001 2025-07-06,18:22:32.000,187,11055885,-795,0,1751826151,12702.107672509992,70.12678910999966,54298.10909136 2025-07-06,18:22:33.000,187,11055917,-795,0,1751826152,12702.026836789992,70.14088736999838,54298.08813 2025-07-06,18:22:34.000,187,11055842,-795,0,1751826153,12701.993155240001,70.20432953999989,54298.21389816001 2025-07-06,18:22:35.000,187,11055869,-795,0,1751826154,12701.85169273,70.23957519000396,54297.96236184 2025-07-06,18:22:36.000,187,11055916,-795,0,1751826155,12701.986418929991,70.2677717100014,54298.16498832001 2025-07-06,18:22:37.000,187,11055934,-795,0,1751826156,12702.060518339997,70.29596822999883,54298.01127168 2025-07-06,18:22:38.000,187,11055923,-795,0,1751826157,12702.047045719992,70.34531214000162,54297.955374720004 2025-07-06,18:22:39.000,187,11055879,-795,0,1751826158,12702.047045719992,70.38055778999842,54297.955374720004 2025-07-06,18:22:40.000,187,11055849,-795,0,1751826159,12702.067254649992,70.40875431000313,54297.7737096 2025-07-06,18:22:41.000,187,11055873,-795,0,1751826160,12702.148090369992,70.38760691999778,54297.955374720004 2025-07-06,18:22:42.000,187,11055962,-795,0,1751826161,12702.235662400002,70.41580344000249,54297.87851640001 2025-07-06,18:22:43.000,187,11055871,-795,0,1751826162,12702.323234429998,70.479245610004,54297.72479976 2025-07-06,18:22:44.000,187,11055911,-795,0,1751826163,12702.424279079998,70.52858951999951,54297.37544376001 2025-07-06,18:22:45.000,187,11055956,-795,0,1751826164,12702.552268969994,70.54268777999823,54297.49422480001 2025-07-06,18:22:46.000,187,11055857,-795,0,1751826165,12702.693731479994,70.5779334300023,54297.501211920004 2025-07-06,18:22:47.000,187,11055894,-795,0,1751826166,12702.78803982,70.5779334300023,54297.68287704001 2025-07-06,18:22:48.000,187,11055910,-795,0,1751826167,12702.88908447,70.62727733999782,54297.66191568001 2025-07-06,18:22:49.000,187,11055892,-795,0,1751826168,12703.01033805,70.5779334300023,54297.96236184 2025-07-06,18:22:50.000,187,11055922,-795,0,1751826169,12703.03054698,70.5779334300023,54297.92043912 2025-07-06,18:22:51.000,187,11055928,-795,0,1751826170,12703.09117377,70.59203169000102,54297.60601872 2025-07-06,18:22:52.000,187,11055926,-795,0,1751826171,12703.266317829992,70.6131790799991,54297.787683840004 2025-07-06,18:22:53.000,187,11055871,-795,0,1751826172,12703.232636280001,70.59908082000038,54297.75973536001 2025-07-06,18:22:54.000,187,11055909,-795,0,1751826173,12703.178745799996,70.6131790799991,54297.79467096 2025-07-06,18:22:55.000,187,11055866,-795,0,1751826174,12703.266317829992,70.63432647000445,54297.88550352 2025-07-06,18:22:56.000,187,11055863,-795,0,1751826175,12703.273054140001,70.67662125000061,54297.88550352 2025-07-06,18:22:57.000,187,11055899,-795,0,1751826176,12703.252845210001,70.71891603000404,54297.92742624001 2025-07-06,18:22:58.000,187,11055910,-795,0,1751826177,12703.252845210001,70.8246529800017,54297.64794144 2025-07-06,18:22:59.000,187,11055900,-755,0,1751826178,12703.192218420001,70.83875124000042,54297.473263440006 2025-07-06,18:23:00.000,187,11055913,-795,0,1751826179,12703.151800560001,70.90924254000129,54297.48025056 2025-07-06,18:23:01.000,187,11055915,-795,0,1751826180,12703.158536869996,70.90924254000129,54297.73178688001 2025-07-06,18:23:02.000,187,11055934,-795,0,1751826181,12703.158536869996,70.98678297000151,54297.92742624001 2025-07-06,18:23:03.000,187,11055935,-795,0,1751826182,12703.07096484,70.98678297000151,54297.87851640001 2025-07-06,18:23:04.000,187,11055934,-795,0,1751826183,12702.92276601999,70.98678297000151,54297.54313464001 2025-07-06,18:23:05.000,187,11055899,-795,0,1751826184,12702.956447569995,70.98678297000151,54297.22871424001 2025-07-06,18:23:06.000,187,11055899,-795,0,1751826185,12702.94971126,70.93038992999936,54297.25666272001 2025-07-06,18:23:07.000,187,11055889,-795,0,1751826186,12702.976656499995,70.9233408,54297.29858544001 2025-07-06,18:23:08.000,187,11055904,-795,0,1751826187,12702.976656499995,70.86694775999786,54297.501211920004 2025-07-06,18:23:09.000,187,11055930,-795,0,1751826188,12702.9092934,70.80350559000362,54297.2496756 2025-07-06,18:23:10.000,187,11055915,-795,0,1751826189,12703.03054698,70.80350559000362,54297.389418 2025-07-06,18:23:11.000,187,11055916,-795,0,1751826190,12703.01033805,70.78235819999827,54297.43134072 2025-07-06,18:23:12.000,187,11055840,-795,0,1751826191,12703.145064249991,70.81055472000298,54297.20076576 2025-07-06,18:23:13.000,187,11055910,-795,0,1751826192,12703.252845210001,70.79645646000426,54297.19377864 2025-07-06,18:23:14.000,187,11055905,-795,0,1751826193,12703.279790449997,70.81055472000298,54297.15185592 2025-07-06,18:23:15.000,187,11055907,-795,0,1751826194,12703.360626169997,70.81760385000234,54297.43134072 2025-07-06,18:23:16.000,187,11055920,-795,0,1751826195,12703.481879749997,70.85284949999914,54297.36845664 2025-07-06,18:23:17.000,187,11055895,-795,0,1751826196,12703.690705359993,70.85284949999914,54297.56409600001 2025-07-06,18:23:18.000,187,11055883,-795,0,1751826197,12703.805222629999,70.95153732000472,54297.54313464001 2025-07-06,18:23:19.000,187,11055869,-795,0,1751826198,12703.90626728,70.97973384000215,54297.27762408001 2025-07-06,18:23:20.000,187,11055914,-795,0,1751826199,12703.92647621,71.07842166000046,54297.19377864 2025-07-06,18:23:21.000,187,11055825,-795,0,1751826200,12704.04099347999,71.17710947999876,54297.22871424001 2025-07-06,18:23:22.000,187,11055872,-795,0,1751826201,12704.074675029995,71.24760077999963,54297.56409600001 2025-07-06,18:23:23.000,187,11055902,-755,0,1751826202,12704.04772979,71.32514120999986,54297.44531496001 2025-07-06,18:23:24.000,187,11055926,-795,0,1751826203,12704.054466099995,71.50841858999775,54297.4592892 2025-07-06,18:23:25.000,187,11055885,-795,0,1751826204,12704.034257169995,71.61415554000268,54297.522173280006 2025-07-06,18:23:26.000,187,11055895,-795,0,1751826205,12703.94668514,71.76923640000314,54297.38243088 2025-07-06,18:23:27.000,187,11055893,-795,0,1751826206,12703.778277389989,71.81153117999929,54297.4592892 2025-07-06,18:23:28.000,187,11055904,-795,0,1751826207,12703.576188089988,71.93841552000231,54297.37544376001 2025-07-06,18:23:29.000,187,11055926,-795,0,1751826208,12703.353889860002,71.98071029999846,54297.501211920004 2025-07-06,18:23:30.000,187,11055890,-795,0,1751826209,12703.158536869996,72.04415246999997,54297.59204448001 2025-07-06,18:23:31.000,187,11055937,-795,0,1751826210,12702.976656499995,72.05825072999869,54297.66191568001 2025-07-06,18:23:32.000,187,11055912,-795,0,1751826211,12702.774567199995,72.05120159999933,54297.50819904 2025-07-06,18:23:33.000,187,11055883,-795,0,1751826212,12702.572477899994,72.07939812000404,54297.21474 2025-07-06,18:23:34.000,187,11055908,-795,0,1751826213,12702.383861219998,72.04415246999997,54297.068010480005 2025-07-06,18:23:35.000,187,11055926,-795,0,1751826214,12702.336707050003,72.03005421000125,54297.0749976 2025-07-06,18:23:36.000,187,11055910,-795,0,1751826215,12702.255871330002,71.98775942999782,54297.305572560006 2025-07-06,18:23:37.000,187,11055910,-795,0,1751826216,12702.262607639997,71.96661203999975,54297.39640512001 2025-07-06,18:23:38.000,187,11055937,-795,0,1751826217,12702.195244540002,71.99480856000446,54297.3195468 2025-07-06,18:23:39.000,187,11055881,-795,0,1751826218,12702.276080260002,71.98071029999846,54297.41736648 2025-07-06,18:23:40.000,187,11055905,-795,0,1751826219,12702.390597529993,72.05825072999869,54297.26364984 2025-07-06,18:23:41.000,187,11055910,-795,0,1751826220,12702.451224319993,72.03005421000125,54297.29159832 2025-07-06,18:23:42.000,187,11055870,-795,0,1751826221,12702.431015389993,72.12874202999956,54297.22871424001 2025-07-06,18:23:43.000,187,11055935,-795,0,1751826222,12702.424279079998,72.13579115999892,54297.41037936 2025-07-06,18:23:44.000,187,11055901,-795,0,1751826223,12702.276080260002,72.21333158999914,54297.21474 2025-07-06,18:23:45.000,187,11055898,-795,0,1751826224,12702.235662400002,72.2344789800045,54297.354482400006 2025-07-06,18:23:46.000,187,11055923,-795,0,1751826225,12702.087463579992,72.26972463000129,54297.27762408001 2025-07-06,18:23:47.000,187,11055918,-795,0,1751826226,12702.026836789992,72.29792114999873,54297.15185592 2025-07-06,18:23:48.000,187,11055898,-795,0,1751826227,12701.898846899996,72.29792114999873,54297.26364984 2025-07-06,18:23:49.000,187,11055912,-795,0,1751826228,12701.69002129,72.2344789800045,54297.15185592 2025-07-06,18:23:50.000,187,11055893,-795,0,1751826229,12701.52834985,72.16398768000363,54297.22172712 2025-07-06,18:23:51.000,187,11055907,-795,0,1751826230,12701.386887339999,72.0864472500034,54297.27762408001 2025-07-06,18:23:52.000,187,11055912,-795,0,1751826231,12701.231952209993,72.07939812000404,54297.17980440001 2025-07-06,18:23:53.000,187,11055892,-795,0,1751826232,12701.225215899998,72.00890682000318,54297.12390744 2025-07-06,18:23:54.000,187,11055945,-795,0,1751826233,12701.124171249998,72.03005421000125,54296.81647416 2025-07-06,18:23:55.000,187,11055915,-795,0,1751826234,12701.124171249998,72.05825072999869,54296.73961584 2025-07-06,18:23:56.000,187,11055923,-795,0,1751826235,12701.171325419993,72.03710334000061,54296.74660296 2025-07-06,18:23:57.000,187,11055894,-795,0,1751826236,12701.279106379989,72.00890682000318,54296.900319600005 2025-07-06,18:23:58.000,187,11055959,-795,0,1751826237,12701.332996859994,72.0230050800019,54296.97717792 2025-07-06,18:23:59.000,187,11055888,-795,0,1751826238,12701.46772306,72.00185769000382,54296.9352552 2025-07-06,18:24:00.000,187,11055887,-795,0,1751826239,12701.494668299994,72.03710334000061,54296.78852568 2025-07-06,18:24:01.000,187,11055881,-795,0,1751826240,12701.70349390999,72.01595595000254,54296.564937840005 2025-07-06,18:24:02.000,187,11055879,-795,0,1751826241,12701.87190166,71.9736611699991,54296.59288632 2025-07-06,18:24:03.000,187,11055899,-795,0,1751826242,12702.020100479996,71.94546465000167,54296.64179616 2025-07-06,18:24:04.000,187,11055887,-795,0,1751826243,12702.107672509992,71.92431726000359,54296.62782192001 2025-07-06,18:24:05.000,187,11055898,-795,0,1751826244,12702.276080260002,71.86087509000208,54296.90730672 2025-07-06,18:24:06.000,187,11055846,-795,0,1751826245,12702.404070149998,71.84677683000336,54296.99115216001 2025-07-06,18:24:07.000,187,11055908,-795,0,1751826246,12702.511851109994,71.84677683000336,54296.92826808 2025-07-06,18:24:08.000,187,11055926,-795,0,1751826247,12702.63984099999,71.86087509000208,54296.69769312 2025-07-06,18:24:09.000,187,11055891,-795,0,1751826248,12702.693731479994,71.88202248000016,54296.57192496 2025-07-06,18:24:10.000,187,11055945,-795,0,1751826249,12702.76109457999,71.90316986999824,54296.64179616 2025-07-06,18:24:11.000,187,11055903,-795,0,1751826250,12702.92950233,71.93136639000295,54296.73961584 2025-07-06,18:24:12.000,187,11055906,-795,0,1751826251,12703.151800560001,71.98071029999846,54297.10993320001 2025-07-06,18:24:13.000,187,11055920,-795,0,1751826252,12703.279790449997,72.00890682000318,54297.02608776 2025-07-06,18:24:14.000,187,11055938,-795,0,1751826253,12703.299999379997,72.0230050800019,54296.970190800006 2025-07-06,18:24:15.000,187,11055898,-795,0,1751826254,12703.427989269992,72.07939812000404,54296.50205376 2025-07-06,18:24:16.000,187,11055847,-795,0,1751826255,12703.542506539998,72.14988942000491,54296.55795072001 2025-07-06,18:24:17.000,187,11055883,-795,0,1751826256,12703.609869639993,72.22742984999786,54296.60686056001 2025-07-06,18:24:18.000,187,11055903,-795,0,1751826257,12703.609869639993,72.31201941000472,54296.71166736 2025-07-06,18:24:19.000,187,11055896,-795,0,1751826258,12703.542506539998,72.42480549000175,54296.73961584 2025-07-06,18:24:20.000,187,11055911,-795,0,1751826259,12703.529033919993,72.53759156999877,54296.78852568 2025-07-06,18:24:21.000,187,11055905,-795,0,1751826260,12703.535770230003,72.65037765000307,54297.1448688 2025-07-06,18:24:22.000,187,11055924,-795,0,1751826261,12703.495352370002,72.6785741700005,54296.91429384 2025-07-06,18:24:23.000,187,11055909,-795,0,1751826262,12703.549242849993,72.74201634000201,54296.87237112001 2025-07-06,18:24:24.000,187,11055914,-795,0,1751826263,12703.475143440002,72.80545851000352,54296.74660296 2025-07-06,18:24:25.000,187,11055918,-795,0,1751826264,12703.508824989993,72.91824459000054,54296.949229440004 2025-07-06,18:24:26.000,187,11055881,-795,0,1751826265,12703.555979160003,73.05922719000228,54297.15185592 2025-07-06,18:24:27.000,187,11055964,-795,0,1751826266,12703.555979160003,73.1367676200025,54297.32653392001 2025-07-06,18:24:28.000,187,11055915,-795,0,1751826267,12703.623342259998,73.15791501000058,54297.29159832 2025-07-06,18:24:29.000,187,11055912,-795,0,1751826268,12703.596397019988,73.22135718000209,54297.05403624 2025-07-06,18:24:30.000,187,11055921,-795,0,1751826269,12703.562715469998,73.20725892000337,54297.02608776 2025-07-06,18:24:31.000,187,11055898,-795,0,1751826270,12703.650287499993,73.21430805000273,54297.04006200001 2025-07-06,18:24:32.000,187,11055917,-795,0,1751826271,12703.677232739989,73.22840631000145,54297.09595896 2025-07-06,18:24:33.000,187,11055915,-795,0,1751826272,12703.690705359993,73.26365195999824,54297.36845664 2025-07-06,18:24:34.000,187,11055919,-795,0,1751826273,12703.643551189998,73.21430805000273,54296.96320368001 2025-07-06,18:24:35.000,187,11055914,-795,0,1751826274,12703.677232739989,73.24250457000016,54296.9352552 2025-07-06,18:24:36.000,187,11055905,-795,0,1751826275,12703.785013699999,73.27775022000424,54296.87935824 2025-07-06,18:24:37.000,187,11055898,-795,0,1751826276,12703.886058349999,73.29184848000295,54296.94224232001 2025-07-06,18:24:38.000,187,11055886,-795,0,1751826277,12703.892794659994,73.29889761000231,54296.87935824 2025-07-06,18:24:39.000,187,11055885,-795,0,1751826278,12703.90626728,73.39053630000126,54296.89333248001 2025-07-06,18:24:40.000,187,11055912,-795,0,1751826279,12703.83890417999,73.43283108000469,54297.27762408001 2025-07-06,18:24:41.000,187,11055899,-795,0,1751826280,12703.83890417999,73.45397847000277,54297.284611200004 2025-07-06,18:24:42.000,187,11055902,-795,0,1751826281,12703.845640489999,73.50332237999828,54297.39640512001 2025-07-06,18:24:43.000,187,11055880,-795,0,1751826282,12703.724386909998,73.58791193999787,54297.12390744 2025-07-06,18:24:44.000,187,11055877,-795,0,1751826283,12703.636814879988,73.54561716000171,54297.03307488 2025-07-06,18:24:45.000,187,11055903,-795,0,1751826284,12703.657023809988,73.53856803000235,54297.13089456001 2025-07-06,18:24:46.000,187,11055919,-795,0,1751826285,12703.670496429993,73.45397847000277,54297.22172712 2025-07-06,18:24:47.000,187,11055881,-795,0,1751826286,12703.663760119998,73.36938891000318,54297.4592892 2025-07-06,18:24:48.000,187,11055874,-795,0,1751826287,12703.609869639993,73.25660282999888,54297.27063696 2025-07-06,18:24:49.000,187,11055850,-795,0,1751826288,12703.589660709993,73.15791501000058,54297.2496756 2025-07-06,18:24:50.000,187,11055906,-795,0,1751826289,12703.623342259998,73.04512893000356,54297.116920320004 2025-07-06,18:24:51.000,187,11055901,-795,0,1751826290,12703.657023809988,72.93234284999926,54297.05403624 2025-07-06,18:24:52.000,187,11055896,-795,0,1751826291,12703.636814879988,72.79840938000416,54297.13089456001 2025-07-06,18:24:53.000,187,11055874,-795,0,1751826292,12703.636814879988,72.6433285200037,54296.80948704 2025-07-06,18:24:54.000,187,11055903,-795,0,1751826293,12703.596397019988,72.4318546200011,54296.92128096001 2025-07-06,18:24:55.000,187,11055854,-795,0,1751826294,12703.609869639993,72.3331668000028,54296.92826808 2025-07-06,18:24:56.000,187,11055921,-795,0,1751826295,12703.630078569993,72.1851350700017,54296.97717792 2025-07-06,18:24:57.000,187,11055899,-795,0,1751826296,12703.623342259998,72.10054551000212,54296.74660296 2025-07-06,18:24:58.000,187,11055903,-795,0,1751826297,12703.650287499993,72.00890682000318,54296.67673176001 2025-07-06,18:24:59.000,187,11055879,-795,0,1751826298,12703.670496429993,71.99480856000446,54296.89333248001 2025-07-06,18:25:00.000,187,11055912,-795,0,1751826299,12703.758068459989,71.96661203999975,54296.865384 2025-07-06,18:25:01.000,187,11055923,-795,0,1751826300,12703.87932203999,71.95251378000103,54297.26364984 2025-07-06,18:25:02.000,187,11055901,-795,0,1751826301,12703.91973989999,72.01595595000254,54297.26364984 2025-07-06,18:25:03.000,187,11055816,-795,0,1751826302,12703.953421449994,72.10054551000212,54297.21474 2025-07-06,18:25:04.000,187,11055904,-795,0,1751826303,12703.92647621,72.2203807199985,54296.99115216001 2025-07-06,18:25:05.000,187,11055937,-795,0,1751826304,12704.034257169995,72.3684124499996,54296.900319600005 2025-07-06,18:25:06.000,187,11055908,-795,0,1751826305,12704.12182919999,72.49529679000261,54296.88634536 2025-07-06,18:25:07.000,187,11055953,-795,0,1751826306,12704.1891923,72.66447591000178,54297.137881680006 2025-07-06,18:25:08.000,187,11055885,-795,0,1751826307,12704.20940123,72.7772619899988,54297.39640512001 2025-07-06,18:25:09.000,187,11055900,-795,0,1751826308,12704.14203812999,72.93234284999926,54297.31255968 2025-07-06,18:25:10.000,187,11055921,-795,0,1751826309,12704.10162026999,73.04512893000356,54297.36845664 2025-07-06,18:25:11.000,187,11055875,-795,0,1751826310,12704.02752086,73.12266936000378,54297.17281728 2025-07-06,18:25:12.000,187,11055919,-795,0,1751826311,12703.96689407,73.2354554400008,54296.77455144001 2025-07-06,18:25:13.000,187,11055878,-795,0,1751826312,12704.00731193,73.32004500000039,54296.830448400004 2025-07-06,18:25:14.000,187,11055883,-795,0,1751826313,12703.92647621,73.35529065000446,54296.82346128001 2025-07-06,18:25:15.000,187,11055901,-795,0,1751826314,12703.973630379995,73.39053630000126,54296.96320368001 2025-07-06,18:25:16.000,187,11055890,-795,0,1751826315,12704.04772979,73.42578194999805,54297.08198472 2025-07-06,18:25:17.000,187,11055934,-795,0,1751826316,12704.22287384999,73.43283108000469,54297.20076576 2025-07-06,18:25:18.000,187,11055918,-795,0,1751826317,12704.404754219991,73.45397847000277,54297.22871424001 2025-07-06,18:25:19.000,187,11055858,-795,0,1751826318,12704.539480419997,73.48922411999956,54297.0749976 2025-07-06,18:25:20.000,187,11055879,-795,0,1751826319,12704.707888169993,73.50332237999828,54296.998139280004 2025-07-06,18:25:21.000,187,11055884,-795,0,1751826320,12704.869559609993,73.50332237999828,54297.05403624 2025-07-06,18:25:22.000,187,11055877,-795,0,1751826321,12705.085121529999,73.45397847000277,54297.43134072 2025-07-06,18:25:23.000,187,11055935,-795,0,1751826322,12705.19963879999,73.46807673000148,54297.34050816 2025-07-06,18:25:24.000,187,11055904,-795,0,1751826323,12705.273738209995,73.43988021000405,54297.29858544001 2025-07-06,18:25:25.000,187,11055915,-795,0,1751826324,12705.38825548,73.44692934000341,54297.2496756 2025-07-06,18:25:26.000,187,11055894,-795,0,1751826325,12705.40172809999,73.34824151999783,54297.24268848 2025-07-06,18:25:27.000,187,11055839,-795,0,1751826326,12705.38151916999,73.27070109000488,54297.186791520005 2025-07-06,18:25:28.000,187,11055920,-795,0,1751826327,12705.34110130999,73.15086588000122,54297.17980440001 2025-07-06,18:25:29.000,187,11055910,-795,0,1751826328,12705.16595725,73.00988327999949,54297.06102336001 2025-07-06,18:25:30.000,187,11055940,-795,0,1751826329,12705.085121529999,72.89709720000246,54297.01211352001 2025-07-06,18:25:31.000,187,11055890,-795,0,1751826330,12705.011022119994,72.81250764000288,54297.1448688 2025-07-06,18:25:32.000,187,11055904,-795,0,1751826331,12705.017758429989,72.71381982000457,54297.17281728 2025-07-06,18:25:33.000,187,11055912,-795,0,1751826332,12704.923450089998,72.62923025999771,54296.830448400004 2025-07-06,18:25:34.000,187,11055886,-795,0,1751826333,12704.896504849989,72.52349331000005,54296.82346128001 2025-07-06,18:25:35.000,187,11055872,-795,0,1751826334,12704.889768539993,72.50939505000133,54297.09595896 2025-07-06,18:25:36.000,187,11055875,-795,0,1751826335,12704.950395329994,72.42480549000175,54297.37544376001 2025-07-06,18:25:37.000,187,11055860,-795,0,1751826336,12704.930186399994,72.4318546200011,54297.27063696 2025-07-06,18:25:38.000,187,11055887,-795,0,1751826337,12704.977340569989,72.38955983999767,54297.305572560006 2025-07-06,18:25:39.000,187,11055909,-795,0,1751826338,12705.011022119994,72.4811985300039,54297.32653392001 2025-07-06,18:25:40.000,187,11055884,-795,0,1751826339,12705.017758429989,72.48824766000325,54297.0749976 2025-07-06,18:25:41.000,187,11055871,-795,0,1751826340,12704.997549499989,72.56578809000348,54297.10993320001 2025-07-06,18:25:42.000,187,11055914,-795,0,1751826341,12705.071648909994,72.60103374000028,54297.165830160004 2025-07-06,18:25:43.000,187,11055796,-795,0,1751826342,12704.970604259994,72.65742678000242,54297.34050816 2025-07-06,18:25:44.000,187,11055882,-795,0,1751826343,12704.916713779989,72.67152504000114,54297.10993320001 2025-07-06,18:25:45.000,187,11055910,-795,0,1751826344,12704.842614369998,72.72791808000329,54297.26364984 2025-07-06,18:25:46.000,187,11055906,-795,0,1751826345,12704.822405439998,72.74201634000201,54297.34050816 2025-07-06,18:25:47.000,187,11055866,-795,0,1751826346,12704.781987579998,72.7913602500048,54297.1448688 2025-07-06,18:25:48.000,187,11055878,-795,0,1751826347,12704.741569719998,72.7772619899988,54296.95621656 2025-07-06,18:25:49.000,187,11055871,-795,0,1751826348,12704.627052449992,72.75611460000073,54296.87237112001 2025-07-06,18:25:50.000,187,11055914,-795,0,1751826349,12704.526007799992,72.73496721000265,54297.0749976 2025-07-06,18:25:51.000,187,11055887,-795,0,1751826350,12704.438435769996,72.73496721000265,54297.17980440001 2025-07-06,18:25:52.000,187,11055930,-795,0,1751826351,12704.391281600001,72.66447591000178,54297.116920320004 2025-07-06,18:25:53.000,187,11055828,-795,0,1751826352,12704.20940123,72.62923025999771,54296.998139280004 2025-07-06,18:25:54.000,187,11055917,-795,0,1751826353,12704.14877444,72.63627939000435,54296.99115216001 2025-07-06,18:25:55.000,187,11055915,-795,0,1751826354,12703.993839309995,72.59398461000092,54296.99115216001 2025-07-06,18:25:56.000,187,11055884,-795,0,1751826355,12703.89953096999,72.56578809000348,54297.02608776 2025-07-06,18:25:57.000,187,11055886,-795,0,1751826356,12703.83890417999,72.51644418000069,54297.403392240005 2025-07-06,18:25:58.000,187,11055884,-795,0,1751826357,12703.731123219994,72.49529679000261,54297.38243088 2025-07-06,18:25:59.000,187,11055817,-795,0,1751826358,12703.549242849993,72.51644418000069,54297.38243088 2025-07-06,18:26:00.000,187,11055888,-795,0,1751826359,12703.448198199992,72.51644418000069,54297.17980440001 2025-07-06,18:26:01.000,187,11055921,-795,0,1751826360,12703.407780339992,72.55168983000476,54296.98416504 2025-07-06,18:26:02.000,187,11055896,-795,0,1751826361,12703.394307720002,72.5798863500022,54296.900319600005 2025-07-06,18:26:03.000,187,11055897,-795,0,1751826362,12703.461670819997,72.65742678000242,54296.99115216001 2025-07-06,18:26:04.000,187,11055875,-795,0,1751826363,12703.495352370002,72.6785741700005,54297.10294608 2025-07-06,18:26:05.000,187,11055873,-795,0,1751826364,12703.549242849993,72.69972155999858,54296.998139280004 2025-07-06,18:26:06.000,187,11055895,-795,0,1751826365,12703.710914289994,72.74906547000137,54297.019100640005 2025-07-06,18:26:07.000,187,11055869,-795,0,1751826366,12703.798486319989,72.8266059000016,54296.998139280004 2025-07-06,18:26:08.000,187,11055886,-795,0,1751826367,12703.892794659994,72.87594981000439,54296.73961584 2025-07-06,18:26:09.000,187,11055922,-795,0,1751826368,12703.87932203999,72.8900480700031,54296.6208348 2025-07-06,18:26:10.000,187,11055896,-795,0,1751826369,12703.93994882999,72.88299894000374,54296.64878328 2025-07-06,18:26:11.000,187,11055895,-795,0,1751826370,12703.96689407,72.96053937000397,54297.10993320001 2025-07-06,18:26:12.000,187,11055850,-795,0,1751826371,12703.89953096999,72.94644110999798,54297.068010480005 2025-07-06,18:26:13.000,187,11055886,-795,0,1751826372,12703.852376799994,72.84070416000031,54296.970190800006 2025-07-06,18:26:14.000,187,11055925,-795,0,1751826373,12703.87932203999,72.84070416000031,54297.08897184001 2025-07-06,18:26:15.000,187,11055830,-795,0,1751826374,12703.89953096999,72.81250764000288,54296.949229440004 2025-07-06,18:26:16.000,187,11055871,-795,0,1751826375,12704.014048239995,72.74906547000137,54296.970190800006 2025-07-06,18:26:17.000,187,11055916,-795,0,1751826376,12704.10835658,72.71381982000457,54296.949229440004 2025-07-06,18:26:18.000,187,11055898,-795,0,1751826377,12704.256555399996,72.67152504000114,54297.0051264 2025-07-06,18:26:19.000,187,11055922,-795,0,1751826378,12704.404754219991,72.68562329999986,54297.24268848 2025-07-06,18:26:20.000,187,11055874,-795,0,1751826379,12704.600107209997,72.70677068999794,54297.1448688 2025-07-06,18:26:21.000,187,11055879,-795,0,1751826380,12704.788723889993,72.72086895000393,54297.116920320004 2025-07-06,18:26:22.000,187,11055857,-795,0,1751826381,12705.071648909994,72.81250764000288,54297.04006200001 2025-07-06,18:26:23.000,187,11055853,-795,0,1751826382,12705.233320349995,72.90414633000182,54297.05403624 2025-07-06,18:26:24.000,187,11055907,-795,0,1751826383,12705.38151916999,72.97463763000269,54296.59288632 2025-07-06,18:26:25.000,187,11055892,-795,0,1751826384,12705.536454299996,73.08742370999971,54296.732628720005 2025-07-06,18:26:26.000,187,11055913,-795,0,1751826385,12705.583608469991,73.17906239999866,54296.96320368001 2025-07-06,18:26:27.000,187,11055902,-795,0,1751826386,12705.54992692,73.30594674000167,54297.137881680006 2025-07-06,18:26:28.000,187,11055883,-795,0,1751826387,12705.556663229996,73.4187328199987,54297.24268848 2025-07-06,18:26:29.000,187,11055880,-795,0,1751826388,12705.42193702999,73.54561716000171,54296.998139280004 2025-07-06,18:26:30.000,187,11055910,-795,0,1751826389,12705.28721083,73.61610846000258,54297.165830160004 2025-07-06,18:26:31.000,187,11055886,-795,0,1751826390,12705.11880307999,73.65840323999873,54297.389418 2025-07-06,18:26:32.000,187,11055888,-795,0,1751826391,12705.03796735999,73.67955063000409,54297.27063696 2025-07-06,18:26:33.000,187,11055878,-795,0,1751826392,12704.896504849989,73.63725585000066,54297.60601872 2025-07-06,18:26:34.000,187,11055883,-795,0,1751826393,12704.748306029993,73.61610846000258,54297.39640512001 2025-07-06,18:26:35.000,187,11055906,-795,0,1751826394,12704.721360789998,73.57381367999915,54297.42435360001 2025-07-06,18:26:36.000,187,11055908,-795,0,1751826395,12704.755042340003,73.4821749900002,54297.354482400006 2025-07-06,18:26:37.000,187,11055899,-795,0,1751826396,12704.788723889993,73.41168368999934,54297.26364984 2025-07-06,18:26:38.000,187,11055887,-795,0,1751826397,12704.862823299998,73.31299587000103,54297.2496756 2025-07-06,18:26:39.000,187,11055829,-795,0,1751826398,12704.916713779989,73.20725892000337,54297.165830160004 2025-07-06,18:26:40.000,187,11055888,-795,0,1751826399,12704.943659019998,73.10857109999779,54297.22172712 2025-07-06,18:26:41.000,187,11055877,-795,0,1751826400,12705.024494739999,72.95349024000461,54297.29858544001 2025-07-06,18:26:42.000,187,11055897,-795,0,1751826401,12705.10533046,72.89709720000246,54297.39640512001 2025-07-06,18:26:43.000,187,11055889,-795,0,1751826402,12705.09859414999,72.83365503000095,54297.333521040004 2025-07-06,18:26:44.000,187,11055864,-795,0,1751826403,12705.13901200999,72.7913602500048,54297.04006200001 2025-07-06,18:26:45.000,187,11055872,-795,0,1751826404,12705.19963879999,72.72791808000329,54297.10294608 2025-07-06,18:26:46.000,187,11055909,-795,0,1751826405,12705.15922093999,72.76316373000009,54297.09595896 2025-07-06,18:26:47.000,187,11055887,-795,0,1751826406,12705.051439979994,72.76316373000009,54297.19377864 2025-07-06,18:26:48.000,187,11055908,-795,0,1751826407,12704.990813189994,72.84775328999967,54297.116920320004 2025-07-06,18:26:49.000,187,11055875,-795,0,1751826408,12704.856086989988,72.86185154999839,54297.09595896 2025-07-06,18:26:50.000,187,11055899,-795,0,1751826409,12704.802196509998,73.00283415000013,54297.02608776 2025-07-06,18:26:51.000,187,11055883,-795,0,1751826410,12704.721360789998,73.08742370999971,54296.998139280004 2025-07-06,18:26:52.000,187,11055929,-795,0,1751826411,12704.680942929997,73.19316066000465,54297.08198472 2025-07-06,18:26:53.000,187,11055910,-795,0,1751826412,12704.546216729992,73.27775022000424,54297.31255968 2025-07-06,18:26:54.000,187,11055876,-795,0,1751826413,12704.478853629997,73.36233978000382,54297.43134072 2025-07-06,18:26:55.000,187,11055855,-795,0,1751826414,12704.364336359991,73.43283108000469,54297.49422480001 2025-07-06,18:26:56.000,187,11055886,-795,0,1751826415,12704.424963149992,73.46807673000148,54297.53614752 2025-07-06,18:26:57.000,187,11055896,-795,0,1751826416,12704.472117320001,73.50332237999828,54297.73178688001 2025-07-06,18:26:58.000,187,11055897,-795,0,1751826417,12704.519271489997,73.55971542000043,54297.43832784 2025-07-06,18:26:59.000,187,11055896,-795,0,1751826418,12704.472117320001,73.55971542000043,54297.29858544001 2025-07-06,18:27:00.000,187,11055905,-795,0,1751826419,12704.613579830002,73.62315759000194,54297.32653392001 2025-07-06,18:27:01.000,187,11055886,-795,0,1751826420,12704.721360789998,73.58791193999787,54297.75274824 2025-07-06,18:27:02.000,187,11055877,-795,0,1751826421,12704.815669129988,73.58791193999787,54297.64794144 2025-07-06,18:27:03.000,187,11055868,-795,0,1751826422,12704.748306029993,73.55266629000107,54297.48025056 2025-07-06,18:27:04.000,187,11055918,-795,0,1751826423,12704.667470309992,73.53856803000235,54297.26364984 2025-07-06,18:27:05.000,187,11055892,-795,0,1751826424,12704.680942929997,73.45397847000277,54297.17281728 2025-07-06,18:27:06.000,187,11055918,-795,0,1751826425,12704.694415550002,73.39758543000062,54297.08897184001 2025-07-06,18:27:07.000,187,11055900,-795,0,1751826426,12704.539480419997,73.32004500000039,54297.10993320001 2025-07-06,18:27:08.000,187,11055900,-795,0,1751826427,12704.526007799992,73.21430805000273,54297.76672248 2025-07-06,18:27:09.000,187,11055900,-795,0,1751826428,12704.424963149992,73.10857109999779,54297.82261944 2025-07-06,18:27:10.000,187,11055854,-795,0,1751826429,12704.317182189996,72.98873589000141,54297.82261944 2025-07-06,18:27:11.000,187,11055843,-795,0,1751826430,12704.155510749995,72.83365503000095,54297.619992960004 2025-07-06,18:27:12.000,187,11055890,-795,0,1751826431,12704.135301819995,72.72086895000393,54297.42435360001 2025-07-06,18:27:13.000,187,11055859,-795,0,1751826432,12704.16898337,72.55168983000476,54297.48723768 2025-07-06,18:27:14.000,187,11055900,-795,0,1751826433,12703.96689407,72.4671002699979,54296.90730672 2025-07-06,18:27:15.000,187,11055900,-795,0,1751826434,12704.115092889995,72.3684124499996,54297.50819904 2025-07-06,18:27:16.000,187,11055896,-795,0,1751826435,12704.20266491999,72.3331668000028,54297.7038384 2025-07-06,18:27:17.000,187,11055932,-795,0,1751826436,12704.276764329996,72.21333158999914,54297.57807024 2025-07-06,18:27:18.000,187,11055897,-795,0,1751826437,12704.337391119996,72.15693855000427,54297.284611200004 2025-07-06,18:27:19.000,187,11055876,-795,0,1751826438,12704.31044588,72.09349638000276,54296.88634536 2025-07-06,18:27:20.000,187,11055864,-795,0,1751826439,12704.398017909996,72.07939812000404,54296.865384 2025-07-06,18:27:21.000,187,11055922,-795,0,1751826440,12704.458644699997,71.95956291000039,54296.802499920006 2025-07-06,18:27:22.000,187,11055883,-795,0,1751826441,12704.499062559997,71.86792422000144,54297.05403624 2025-07-06,18:27:23.000,187,11055911,-795,0,1751826442,12704.451908390001,71.86087509000208,54297.17980440001 2025-07-06,18:27:24.000,187,11055877,-795,0,1751826443,12704.364336359991,71.88907160999952,54297.15884304001 2025-07-06,18:27:25.000,187,11055910,-795,0,1751826444,12704.478853629997,71.82562943999801,54297.354482400006 2025-07-06,18:27:26.000,187,11055890,-795,0,1751826445,12704.526007799992,71.81858030999865,54297.21474 2025-07-06,18:27:27.000,187,11055931,-795,0,1751826446,12704.512535180002,71.76218727000378,54297.20076576 2025-07-06,18:27:28.000,187,11055881,-795,0,1751826447,12704.539480419997,71.74103987999843,54297.17980440001 2025-07-06,18:27:29.000,187,11055914,-795,0,1751826448,12704.647261379992,71.6634994499982,54297.1448688 2025-07-06,18:27:30.000,187,11055867,-795,0,1751826449,12704.741569719998,71.64940118999948,54297.27063696 2025-07-06,18:27:31.000,187,11055880,-795,0,1751826450,12704.936922709989,71.60005728000397,54297.389418 2025-07-06,18:27:32.000,187,11055905,-795,0,1751826451,12705.14574832,71.55071337000118,54297.165830160004 2025-07-06,18:27:33.000,187,11055904,-795,0,1751826452,12705.293947139995,71.55776250000054,54296.92128096001 2025-07-06,18:27:34.000,187,11055873,-795,0,1751826453,12705.38825548,71.58595901999797,54296.781538560004 2025-07-06,18:27:35.000,187,11055916,-795,0,1751826454,12705.543190609991,71.59300815000461,54296.830448400004 2025-07-06,18:27:36.000,187,11055839,-795,0,1751826455,12705.684653119992,71.6634994499982,54296.851409760005 2025-07-06,18:27:37.000,187,11055894,-795,0,1751826456,12705.718334669997,71.71284336000099,54297.27762408001 2025-07-06,18:27:38.000,187,11055891,-795,0,1751826457,12705.738543599997,71.78333466000186,54297.25666272001 2025-07-06,18:27:39.000,187,11055900,-795,0,1751826458,12705.799170389997,71.85382596000272,54297.501211920004 2025-07-06,18:27:40.000,187,11055891,-795,0,1751826459,12705.772225150002,72.00890682000318,54297.26364984 2025-07-06,18:27:41.000,187,11055871,-795,0,1751826460,12705.691389430001,72.04415246999997,54297.1448688 2025-07-06,18:27:42.000,187,11055912,-795,0,1751826461,12705.583608469991,72.16398768000363,54297.15185592 2025-07-06,18:27:43.000,187,11055923,-795,0,1751826462,12705.502772749991,72.24857724000321,54297.24268848 2025-07-06,18:27:44.000,187,11055919,-795,0,1751826463,12705.20637511,72.31201941000472,54297.09595896 2025-07-06,18:27:45.000,187,11055895,-795,0,1751826464,12705.15922093999,72.35431419000088,54297.389418 2025-07-06,18:27:46.000,187,11055881,-795,0,1751826465,12705.05817628999,72.43890375000046,54297.43832784 2025-07-06,18:27:47.000,187,11055897,-795,0,1751826466,12704.970604259994,72.49529679000261,54297.08897184001 2025-07-06,18:27:48.000,187,11055912,-795,0,1751826467,12704.916713779989,72.62218112999835,54296.89333248001 2025-07-06,18:27:49.000,187,11055903,-795,0,1751826468,12704.916713779989,72.6433285200037,54296.88634536 2025-07-06,18:27:50.000,187,11055896,-795,0,1751826469,12704.889768539993,72.76316373000009,54296.95621656 2025-07-06,18:27:51.000,187,11055907,-795,0,1751826470,12704.889768539993,72.7772619899988,54297.13089456001 2025-07-06,18:27:52.000,187,11055872,-795,0,1751826471,12704.957131639989,72.93939197999862,54297.354482400006 2025-07-06,18:27:53.000,187,11055933,-795,0,1751826472,12704.984076879999,73.05922719000228,54297.20775288001 2025-07-06,18:27:54.000,187,11055920,-795,0,1751826473,12705.011022119994,73.20020979000401,54297.08897184001 2025-07-06,18:27:55.000,187,11055875,-795,0,1751826474,12705.011022119994,73.31299587000103,54296.98416504 2025-07-06,18:27:56.000,187,11055889,-795,0,1751826475,12705.051439979994,73.40463455999998,54297.06102336001 2025-07-06,18:27:57.000,187,11055886,-795,0,1751826476,12705.071648909994,73.48922411999956,54297.1448688 2025-07-06,18:27:58.000,187,11055868,-795,0,1751826477,12704.936922709989,73.5949610700045,54297.34050816 2025-07-06,18:27:59.000,187,11055894,-795,0,1751826478,12704.802196509998,73.65840323999873,54297.2496756 2025-07-06,18:28:00.000,187,11055867,-795,0,1751826479,12704.606843519992,73.75709106000431,54296.851409760005 2025-07-06,18:28:01.000,187,11055842,-795,0,1751826480,12704.445172079992,73.76414019000367,54296.88634536 2025-07-06,18:28:02.000,187,11055896,-795,0,1751826481,12704.384545289991,73.77118932000303,54296.64179616 2025-07-06,18:28:03.000,187,11055915,-795,0,1751826482,12704.22287384999,73.77823845000239,54296.59987344 2025-07-06,18:28:04.000,187,11055859,-795,0,1751826483,12704.175719679995,73.76414019000367,54296.64878328 2025-07-06,18:28:05.000,187,11055898,-795,0,1751826484,12704.24981909,73.63725585000066,54297.186791520005 2025-07-06,18:28:06.000,187,11055949,-795,0,1751826485,12704.33065481,73.55971542000043,54297.2496756 2025-07-06,18:28:07.000,187,11055860,-795,0,1751826486,12704.431699460001,73.39053630000126,54297.10993320001 2025-07-06,18:28:08.000,187,11055903,-795,0,1751826487,12704.579898279997,73.29889761000231,54297.0749976 2025-07-06,18:28:09.000,187,11055884,-795,0,1751826488,12704.728097099993,73.1367676200025,54296.72564160001 2025-07-06,18:28:10.000,187,11055921,-795,0,1751826489,12704.909977469993,72.96758850000333,54296.732628720005 2025-07-06,18:28:11.000,187,11055892,-795,0,1751826490,12705.11880307999,72.85480241999903,54296.78852568 2025-07-06,18:28:12.000,187,11055934,-795,0,1751826491,12705.26026558999,72.69267242999922,54297.04704912 2025-07-06,18:28:13.000,187,11055856,-795,0,1751826492,12705.34110130999,72.57283722000284,54296.970190800006 2025-07-06,18:28:14.000,187,11055888,-795,0,1751826493,12705.2670019,72.50234592000197,54296.75359008001 2025-07-06,18:28:15.000,187,11055862,-795,0,1751826494,12705.14574832,72.40365810000367,54296.59288632 2025-07-06,18:28:16.000,187,11055872,-795,0,1751826495,12705.24005665999,72.36136332000024,54296.467118160006 2025-07-06,18:28:17.000,187,11055894,-795,0,1751826496,12705.172693559995,72.31201941000472,54296.47410528 2025-07-06,18:28:18.000,187,11055896,-795,0,1751826497,12705.085121529999,72.31201941000472,54296.495066640004 2025-07-06,18:28:19.000,187,11055924,-795,0,1751826498,12704.943659019998,72.28382289000001,54296.50904088001 2025-07-06,18:28:20.000,187,11055890,-795,0,1751826499,12704.869559609993,72.29792114999873,54296.90730672 2025-07-06,18:28:21.000,187,11055875,-795,0,1751826500,12704.883032229998,72.26267550000193,54296.94224232001 2025-07-06,18:28:22.000,187,11055904,-795,0,1751826501,12704.889768539993,72.27677376000065,54296.865384 2025-07-06,18:28:23.000,187,11055869,-795,0,1751826502,12704.930186399994,72.29087201999937,54296.71166736 2025-07-06,18:28:24.000,187,11055899,-795,0,1751826503,12704.829141749993,72.27677376000065,54296.27147880001 2025-07-06,18:28:25.000,187,11055920,-795,0,1751826504,12704.984076879999,72.26267550000193,54296.4810924 2025-07-06,18:28:26.000,187,11055865,-795,0,1751826505,12705.03796735999,72.25562637000257,54296.77455144001 2025-07-06,18:28:27.000,187,11055909,-795,0,1751826506,12705.10533046,72.24857724000321,54296.83743552 2025-07-06,18:28:28.000,187,11055895,-795,0,1751826507,12705.2670019,72.21333158999914,54296.90730672 2025-07-06,18:28:29.000,187,11055892,-795,0,1751826508,12705.334364999995,72.2344789800045,54296.613847680004 2025-07-06,18:28:30.000,187,11055895,-795,0,1751826509,12705.42193702999,72.25562637000257,54296.36929848001 2025-07-06,18:28:31.000,187,11055872,-795,0,1751826510,12705.570135850001,72.26972463000129,54296.41820832001 2025-07-06,18:28:32.000,187,11055923,-795,0,1751826511,12705.644235259992,72.31201941000472,54296.3762856 2025-07-06,18:28:33.000,187,11055872,-795,0,1751826512,12705.698125739997,72.31201941000472,54296.65577040001 2025-07-06,18:28:34.000,187,11055904,-795,0,1751826513,12705.677916809997,72.37546157999896,54296.65577040001 2025-07-06,18:28:35.000,187,11055897,-795,0,1751826514,12705.677916809997,72.42480549000175,54296.80948704 2025-07-06,18:28:36.000,187,11055910,-795,0,1751826515,12705.745279909992,72.48824766000325,54296.84442264001 2025-07-06,18:28:37.000,187,11055857,-795,0,1751826516,12705.805906699992,72.52349331000005,54296.690706 2025-07-06,18:28:38.000,187,11055913,-795,0,1751826517,12705.886742419993,72.57283722000284,54296.75359008001 2025-07-06,18:28:39.000,187,11055839,-795,0,1751826518,12705.866533489992,72.58693548000156,54296.71166736 2025-07-06,18:28:40.000,187,11055899,-795,0,1751826519,12705.839588249997,72.58693548000156,54296.79551280001 2025-07-06,18:28:41.000,187,11055827,-795,0,1751826520,12705.873269800002,72.62923025999771,54296.85839688 2025-07-06,18:28:42.000,187,11055893,-795,0,1751826521,12705.987787069993,72.68562329999986,54296.87935824 2025-07-06,18:28:43.000,187,11055918,-795,0,1751826522,12706.034941239988,72.69972155999858,54296.69769312 2025-07-06,18:28:44.000,187,11055897,-795,0,1751826523,12706.109040649993,72.73496721000265,54296.278465920004 2025-07-06,18:28:45.000,187,11055871,-795,0,1751826524,12706.250503159994,72.66447591000178,54296.42519544 2025-07-06,18:28:46.000,187,11055888,-795,0,1751826525,12706.32460257,72.69267242999922,54296.4810924 2025-07-06,18:28:47.000,187,11055838,-795,0,1751826526,12706.29765732999,72.69267242999922,54296.74660296 2025-07-06,18:28:48.000,187,11055913,-795,0,1751826527,12706.39870197999,72.72086895000393,54296.84442264001 2025-07-06,18:28:49.000,187,11055905,-795,0,1751826528,12706.351547809994,72.80545851000352,54297.08198472 2025-07-06,18:28:50.000,187,11055885,-795,0,1751826529,12706.35828411999,72.87594981000439,54296.98416504 2025-07-06,18:28:51.000,187,11055846,-795,0,1751826530,12706.304393639999,72.94644110999798,54296.67673176001 2025-07-06,18:28:52.000,187,11055849,-795,0,1751826531,12706.351547809994,73.03103067000484,54296.90730672 2025-07-06,18:28:53.000,187,11055906,-795,0,1751826532,12706.230294229994,73.12266936000378,54297.0051264 2025-07-06,18:28:54.000,187,11055878,-795,0,1751826533,12706.068622789993,73.20020979000401,54296.98416504 2025-07-06,18:28:55.000,187,11055898,-795,0,1751826534,12705.954105520002,73.20020979000401,54297.15185592 2025-07-06,18:28:56.000,187,11055870,-795,0,1751826535,12705.826115629992,73.26365195999824,54297.235701360005 2025-07-06,18:28:57.000,187,11055876,-755,0,1751826536,12705.630762640001,73.27775022000424,54297.22172712 2025-07-06,18:28:58.000,187,11055891,-795,0,1751826537,12705.536454299996,73.32004500000039,54297.03307488 2025-07-06,18:28:59.000,187,11055861,-795,0,1751826538,12705.38825548,73.29889761000231,54296.9352552 2025-07-06,18:29:00.000,187,11055862,-795,0,1751826539,12705.2670019,73.2354554400008,54296.97717792 2025-07-06,18:29:01.000,187,11055871,-795,0,1751826540,12705.19963879999,73.14381675000186,54297.116920320004 2025-07-06,18:29:02.000,187,11055871,-795,0,1751826541,12705.14574832,73.00988327999949,54297.27063696 2025-07-06,18:29:03.000,187,11055903,-795,0,1751826542,12705.051439979994,72.84070416000031,54297.235701360005 2025-07-06,18:29:04.000,187,11055893,-795,0,1751826543,12704.943659019998,72.72086895000393,54296.970190800006 2025-07-06,18:29:05.000,187,11055890,-795,0,1751826544,12704.957131639989,72.51644418000069,54296.85839688 2025-07-06,18:29:06.000,187,11055908,-795,0,1751826545,12704.896504849989,72.3331668000028,54296.75359008001 2025-07-06,18:29:07.000,187,11055865,-795,0,1751826546,12704.802196509998,72.15693855000427,54296.802499920006 2025-07-06,18:29:08.000,187,11055906,-795,0,1751826547,12704.768514959993,71.92431726000359,54296.82346128001 2025-07-06,18:29:09.000,187,11055883,-795,0,1751826548,12704.566425659992,71.68464684000355,54296.82346128001 2025-07-06,18:29:10.000,187,11055897,-795,0,1751826549,12704.512535180002,71.48727119999967,54296.83743552 2025-07-06,18:29:11.000,187,11055874,-795,0,1751826550,12704.458644699997,71.33923946999857,54296.9352552 2025-07-06,18:29:12.000,187,11055886,-795,0,1751826551,12704.350863740001,71.19120774000476,54296.59987344 2025-07-06,18:29:13.000,187,11055857,-795,0,1751826552,12704.236346469996,71.07842166000046,54296.58589920001 2025-07-06,18:29:14.000,187,11055876,-795,0,1751826553,12704.10835658,70.99383210000087,54296.22256896001 2025-07-06,18:29:15.000,187,11055881,-795,0,1751826554,12704.04772979,70.88809515000321,54296.36231136 2025-07-06,18:29:16.000,187,11055861,-795,0,1751826555,12703.933212519994,70.8246529800017,54296.45314392 2025-07-06,18:29:17.000,187,11055879,-795,0,1751826556,12704.10835658,70.7259651600034,54296.57192496 2025-07-06,18:29:18.000,187,11055851,-795,0,1751826557,12704.10835658,70.71186690000468,54296.564937840005 2025-07-06,18:29:19.000,187,11055847,-795,0,1751826558,12704.16898337,70.74711255000148,54296.32038864001 2025-07-06,18:29:20.000,187,11055869,-795,0,1751826559,12704.195928609995,70.74006342000212,54296.411221199996 2025-07-06,18:29:21.000,187,11055898,-795,0,1751826560,12704.29023695,70.73301429000276,54296.46013104001 2025-07-06,18:29:22.000,187,11055848,-795,0,1751826561,12704.404754219991,70.70481776999804,54296.5509636 2025-07-06,18:29:23.000,187,11055901,-795,0,1751826562,12704.451908390001,70.71891603000404,54296.62782192001 2025-07-06,18:29:24.000,187,11055858,-795,0,1751826563,12704.411490530001,70.71891603000404,54296.59987344 2025-07-06,18:29:25.000,187,11055857,-795,0,1751826564,12704.485589939992,70.71186690000468,54296.60686056001 2025-07-06,18:29:26.000,187,11055872,-795,0,1751826565,12704.519271489997,70.67662125000061,54296.446156800004 2025-07-06,18:29:27.000,187,11055864,-795,0,1751826566,12704.505798869992,70.62022820999846,54296.41820832001 2025-07-06,18:29:28.000,187,11055912,-795,0,1751826567,12704.438435769996,70.59203169000102,54296.36231136 2025-07-06,18:29:29.000,187,11055883,-795,0,1751826568,12704.398017909996,70.55678604000423,54296.180646240005 2025-07-06,18:29:30.000,187,11055878,-795,0,1751826569,12704.357600049996,70.45809821999865,54296.495066640004 2025-07-06,18:29:31.000,187,11055858,-795,0,1751826570,12704.337391119996,70.38760691999778,54296.54397648 2025-07-06,18:29:32.000,187,11055918,-795,0,1751826571,12704.398017909996,70.33826301000227,54296.64878328 2025-07-06,18:29:33.000,187,11055864,-795,0,1751826572,12704.424963149992,70.3312138800029,54296.5509636 2025-07-06,18:29:34.000,187,11055857,-795,0,1751826573,12704.391281600001,70.29596822999883,54296.34135000001 2025-07-06,18:29:35.000,187,11055800,-795,0,1751826574,12704.424963149992,70.31006649000483,54296.31340152 2025-07-06,18:29:36.000,187,11055899,-795,0,1751826575,12704.492326250001,70.27482084000076,54296.12474928001 2025-07-06,18:29:37.000,187,11055871,-795,0,1751826576,12704.505798869992,70.2677717100014,54296.3762856 2025-07-06,18:29:38.000,187,11055864,-795,0,1751826577,12704.539480419997,70.28891909999948,54296.40423408 2025-07-06,18:29:39.000,187,11055893,-795,0,1751826578,12704.438435769996,70.31711562000419,54296.19462048 2025-07-06,18:29:40.000,187,11055855,-795,0,1751826579,12704.438435769996,70.3664595299997,54296.20859472 2025-07-06,18:29:41.000,187,11055898,-795,0,1751826580,12704.465381009992,70.38055778999842,54296.18763336 2025-07-06,18:29:42.000,187,11055872,-795,0,1751826581,12704.364336359991,70.42990170000121,54296.495066640004 2025-07-06,18:29:43.000,187,11055793,-795,0,1751826582,12704.350863740001,70.479245610004,54296.54397648 2025-07-06,18:29:44.000,187,11055890,-795,0,1751826583,12704.20266491999,70.54973691000487,54296.60686056001 2025-07-06,18:29:45.000,187,11055879,-795,0,1751826584,12704.18245598999,70.58498256000166,54296.62782192001 2025-07-06,18:29:46.000,187,11055915,-795,0,1751826585,12704.20266491999,70.59908082000038,54296.64179616 2025-07-06,18:29:47.000,187,11055858,-795,0,1751826586,12704.175719679995,70.71186690000468,54296.446156800004 2025-07-06,18:29:48.000,187,11055883,-795,0,1751826587,12704.29023695,70.81055472000298,54296.54397648 2025-07-06,18:29:49.000,187,11055871,-795,0,1751826588,12704.283500639991,70.90219341000193,54296.564937840005 2025-07-06,18:29:50.000,187,11055886,-795,0,1751826589,12704.22961016,70.99383210000087,54296.54397648 2025-07-06,18:29:51.000,187,11055854,-795,0,1751826590,12704.12182919999,71.08547078999982,54296.64878328 2025-07-06,18:29:52.000,187,11055821,-795,0,1751826591,12704.00731193,71.2687481699977,54296.72564160001 2025-07-06,18:29:53.000,187,11055921,-795,0,1751826592,12703.886058349999,71.42382902999816,54296.7605772 2025-07-06,18:29:54.000,187,11055892,-795,0,1751826593,12703.751332149994,71.62120467000204,54296.72564160001 2025-07-06,18:29:55.000,187,11055876,-795,0,1751826594,12703.596397019988,71.83267857000465,54296.42519544 2025-07-06,18:29:56.000,187,11055872,-795,0,1751826595,12703.515561300002,72.04415246999997,54296.54397648 2025-07-06,18:29:57.000,187,11055855,-795,0,1751826596,12703.414516650002,72.19218420000107,54296.31340152 2025-07-06,18:29:58.000,187,11055862,-795,0,1751826597,12703.246108899992,72.34726506000152,54296.52301512 2025-07-06,18:29:59.000,187,11055822,-795,0,1751826598,12703.158536869996,72.57283722000284,54296.516028000005 2025-07-06,18:30:00.000,187,11055863,-795,0,1751826599,12703.04401959999,72.69267242999922,54296.348337120005 2025-07-06,18:30:01.000,187,11055884,-795,0,1751826600,12703.00360173999,72.77021285999945,54296.38327272 2025-07-06,18:30:02.000,187,11055843,-795,0,1751826601,12703.01033805,72.91119546000118,54296.278465920004 2025-07-06,18:30:03.000,187,11055885,-795,0,1751826602,12702.96992019,73.01693240999884,54296.42519544 2025-07-06,18:30:04.000,187,11055857,-795,0,1751826603,12702.92950233,73.04512893000356,54296.25051744001 2025-07-06,18:30:05.000,187,11055866,-795,0,1751826604,12702.92950233,73.05217806000292,54296.59288632 2025-07-06,18:30:06.000,187,11055912,-795,0,1751826605,12702.94971126,73.0380798000042,54296.690706 2025-07-06,18:30:07.000,187,11055809,-795,0,1751826606,12702.94971126,73.0380798000042,54296.60686056001 2025-07-06,18:30:08.000,187,11055879,-795,0,1751826607,12702.94297494999,73.00283415000013,54296.53698936001 2025-07-06,18:30:09.000,187,11055901,-795,0,1751826608,12702.916029709995,72.96758850000333,54296.21558184 2025-07-06,18:30:10.000,187,11055875,-795,0,1751826609,12702.88908447,72.94644110999798,54296.131736400006 2025-07-06,18:30:11.000,187,11055875,-795,0,1751826610,12702.956447569995,72.99578502000077,54296.278465920004 2025-07-06,18:30:12.000,187,11055858,-795,0,1751826611,12702.96992019,72.96053937000397,54296.53698936001 2025-07-06,18:30:13.000,187,11055886,-795,0,1751826612,12702.82845768,72.90414633000182,54296.36929848001 2025-07-06,18:30:14.000,187,11055868,-795,0,1751826613,12702.794776129995,72.91119546000118,54296.25750456 2025-07-06,18:30:15.000,187,11055834,-795,0,1751826614,12702.78803982,72.8900480700031,54296.39025984001 2025-07-06,18:30:16.000,187,11055835,-795,0,1751826615,12702.78803982,72.89709720000246,54296.11776216 2025-07-06,18:30:17.000,187,11055896,-795,0,1751826616,12702.612895759994,72.90414633000182,54295.88020008 2025-07-06,18:30:18.000,187,11055913,-795,0,1751826617,12702.585950519999,72.84775328999967,54295.88020008 2025-07-06,18:30:19.000,187,11055910,-795,0,1751826618,12702.572477899994,72.77021285999945,54296.15269776001 2025-07-06,18:30:20.000,187,11055887,-795,0,1751826619,12702.559005279989,72.72791808000329,54296.13872352 2025-07-06,18:30:21.000,187,11055864,-795,0,1751826620,12702.525323729998,72.69972155999858,54295.87321296 2025-07-06,18:30:22.000,187,11055884,-795,0,1751826621,12702.606159449999,72.62218112999835,54295.95705840001 2025-07-06,18:30:23.000,187,11055828,-795,0,1751826622,12702.61963206999,72.54464069999813,54295.65661224 2025-07-06,18:30:24.000,187,11055894,-795,0,1751826623,12702.552268969994,72.47414940000453,54295.46796 2025-07-06,18:30:25.000,187,11055897,-795,0,1751826624,12702.626368379999,72.39660897000431,54295.5378312 2025-07-06,18:30:26.000,187,11055879,-795,0,1751826625,12702.653313619994,72.30497027999809,54295.7125092 2025-07-06,18:30:27.000,187,11055866,-795,0,1751826626,12702.68699517,72.31201941000472,54295.99898112 2025-07-06,18:30:28.000,187,11055885,-795,0,1751826627,12702.7072041,72.17808594000235,54295.95705840001 2025-07-06,18:30:29.000,187,11055872,-795,0,1751826628,12702.74088564999,72.15693855000427,54296.06885232 2025-07-06,18:30:30.000,187,11055920,-795,0,1751826629,12702.754358269995,72.14284028999828,54295.76840616001 2025-07-06,18:30:31.000,187,11055859,-795,0,1751826630,12702.646577309999,72.10759464000148,54295.69154784 2025-07-06,18:30:32.000,187,11055871,-795,0,1751826631,12702.538796349989,72.14988942000491,54295.66359936 2025-07-06,18:30:33.000,187,11055832,-795,0,1751826632,12702.410806459993,72.19218420000107,54295.796354640006 2025-07-06,18:30:34.000,187,11055897,-795,0,1751826633,12702.303025499998,72.29087201999937,54295.7823804 2025-07-06,18:30:35.000,187,11055871,-795,0,1751826634,12702.141354059997,72.38251070999831,54295.75443192 2025-07-06,18:30:36.000,187,11055898,-795,0,1751826635,12702.094199890002,72.47414940000453,54295.83827736001 2025-07-06,18:30:37.000,187,11055885,-795,0,1751826636,12702.094199890002,72.60808286999963,54295.56577968 2025-07-06,18:30:38.000,187,11055892,-795,0,1751826637,12702.040309409997,72.65742678000242,54295.59372816 2025-07-06,18:30:39.000,187,11055799,-795,0,1751826638,12701.925792139991,72.60808286999963,54295.677573600005 2025-07-06,18:30:40.000,187,11055890,-795,0,1751826639,12701.80453855999,72.59398461000092,54295.59372816 2025-07-06,18:30:41.000,187,11055858,-795,0,1751826640,12701.73043915,72.53054243999941,54295.76840616001 2025-07-06,18:30:42.000,187,11055885,-795,0,1751826641,12701.68328497999,72.50939505000133,54295.87321296 2025-07-06,18:30:43.000,187,11055846,-795,0,1751826642,12701.64286711999,72.49529679000261,54295.796354640006 2025-07-06,18:30:44.000,187,11055884,-795,0,1751826643,12701.636130809995,72.42480549000175,54295.25135928 2025-07-06,18:30:45.000,187,11055879,-795,0,1751826644,12701.66981236,72.29792114999873,54295.30026912 2025-07-06,18:30:46.000,187,11055876,-795,0,1751826645,12701.64960343,72.20628245999978,54295.440011520004 2025-07-06,18:30:47.000,187,11055794,-795,0,1751826646,12701.656339739995,72.12874202999956,54295.440011520004 2025-07-06,18:30:48.000,187,11055886,-795,0,1751826647,12701.66307604999,72.04415246999997,54295.43302440001 2025-07-06,18:30:49.000,187,11055856,-795,0,1751826648,12701.64960343,71.98071029999846,54295.391101680005 2025-07-06,18:30:50.000,187,11055877,-795,0,1751826649,12701.676548669995,71.92431726000359,54295.56577968 2025-07-06,18:30:51.000,187,11055880,-795,0,1751826650,12701.696757599995,71.91021900000487,54295.43302440001 2025-07-06,18:30:52.000,187,11055917,-795,0,1751826651,12701.78432962999,71.86087509000208,54295.48892136 2025-07-06,18:30:53.000,187,11055884,-795,0,1751826652,12701.72370283999,71.8749733500008,54295.42603728 2025-07-06,18:30:54.000,187,11055863,-795,0,1751826653,12701.615921879995,71.84677683000336,54295.32123048 2025-07-06,18:30:55.000,187,11055816,-795,0,1751826654,12701.60918557,71.91021900000487,54295.56577968 2025-07-06,18:30:56.000,187,11055882,-795,0,1751826655,12701.60244925999,71.91021900000487,54295.607702400004 2025-07-06,18:30:57.000,187,11055870,-795,0,1751826656,12701.50140460999,71.98071029999846,54295.54481832 2025-07-06,18:30:58.000,187,11055872,-795,0,1751826657,12701.427305199999,72.05825072999869,54295.342191840005 2025-07-06,18:30:59.000,187,11055866,-795,0,1751826658,12701.353205789994,72.14988942000491,54295.25135928 2025-07-06,18:31:00.000,187,11055889,-795,0,1751826659,12701.319524239989,72.21333158999914,54295.237385039996 2025-07-06,18:31:01.000,187,11055852,-795,0,1751826660,12701.359942099989,72.30497027999809,54295.37014032 2025-07-06,18:31:02.000,187,11055865,-795,0,1751826661,12701.359942099989,72.3684124499996,54295.62167664001 2025-07-06,18:31:03.000,187,11055785,-795,0,1751826662,12701.332996859994,72.46005113999854,54295.56577968 2025-07-06,18:31:04.000,187,11055886,-795,0,1751826663,12701.279106379989,72.53759156999877,54295.342191840005 2025-07-06,18:31:05.000,187,11055907,-795,0,1751826664,12701.312787929994,72.62218112999835,54295.30725624 2025-07-06,18:31:06.000,187,11055929,-795,0,1751826665,12701.312787929994,72.6433285200037,54295.18148808 2025-07-06,18:31:07.000,187,11055872,-795,0,1751826666,12701.326260549999,72.62923025999771,54295.19546232001 2025-07-06,18:31:08.000,187,11055913,-795,0,1751826667,12701.386887339999,72.58693548000156,54295.23039792 2025-07-06,18:31:09.000,187,11055896,-795,0,1751826668,12701.326260549999,72.55873896000412,54295.43302440001 2025-07-06,18:31:10.000,187,11055840,-795,0,1751826669,12701.272370069993,72.46005113999854,54295.41905016 2025-07-06,18:31:11.000,187,11055829,-795,0,1751826670,12701.272370069993,72.39660897000431,54295.11860400001 2025-07-06,18:31:12.000,187,11055881,-795,0,1751826671,12701.312787929994,72.24857724000321,54294.95091312001 2025-07-06,18:31:13.000,187,11055894,-795,0,1751826672,12701.306051619998,72.16398768000363,54294.77623512 2025-07-06,18:31:14.000,187,11055890,-795,0,1751826673,12701.346469479999,72.0230050800019,54294.59457000001 2025-07-06,18:31:15.000,187,11055905,-795,0,1751826674,12701.44077781999,71.88907160999952,54294.601557120004 2025-07-06,18:31:16.000,187,11055876,-795,0,1751826675,12701.64960343,71.74103987999843,54294.888029040005 2025-07-06,18:31:17.000,187,11055894,-795,0,1751826676,12701.858429039996,71.64235206000012,54294.943926 2025-07-06,18:31:18.000,187,11055850,-795,0,1751826677,12701.972946310001,71.53661511000246,54294.8041836 2025-07-06,18:31:19.000,187,11055815,-795,0,1751826678,12702.175035610002,71.48727119999967,54294.77623512 2025-07-06,18:31:20.000,187,11055848,-795,0,1751826679,12702.363652289998,71.48022207000031,54294.71335104001 2025-07-06,18:31:21.000,187,11055872,-795,0,1751826680,12702.538796349989,71.46612381000159,54294.74828664 2025-07-06,18:31:22.000,187,11055866,-795,0,1751826681,12702.76109457999,71.43792729000415,54294.86706768 2025-07-06,18:31:23.000,187,11055881,-795,0,1751826682,12702.86887554,71.48022207000031,54295.13956536 2025-07-06,18:31:24.000,187,11055881,-795,0,1751826683,12702.94297494999,71.48022207000031,54294.92995176001 2025-07-06,18:31:25.000,187,11055900,-795,0,1751826684,12703.064228529991,71.53661511000246,54295.0836684 2025-07-06,18:31:26.000,187,11055866,-795,0,1751826685,12703.185482109991,71.5648116299999,54295.14655248001 2025-07-06,18:31:27.000,187,11055842,-795,0,1751826686,12703.212427350001,71.67759771000419,54294.92995176001 2025-07-06,18:31:28.000,187,11055840,-795,0,1751826687,12703.239372589996,71.67759771000419,54294.902003279996 2025-07-06,18:31:29.000,187,11055873,-795,0,1751826688,12703.185482109991,71.76218727000378,54294.839119200005 2025-07-06,18:31:30.000,187,11055884,-795,0,1751826689,12703.185482109991,71.79038379000121,54295.09065552 2025-07-06,18:31:31.000,187,11055835,-795,0,1751826690,12703.225899969992,71.84677683000336,54295.19546232001 2025-07-06,18:31:32.000,187,11055886,-795,0,1751826691,12703.232636280001,71.99480856000446,54295.16751384001 2025-07-06,18:31:33.000,187,11055883,-795,0,1751826692,12703.340417239997,72.05825072999869,54295.32123048 2025-07-06,18:31:34.000,187,11055883,-795,0,1751826693,12703.394307720002,72.20628245999978,54294.91597752 2025-07-06,18:31:35.000,187,11055828,-795,0,1751826694,12703.508824989993,72.29792114999873,54295.02777144001 2025-07-06,18:31:36.000,187,11055862,-795,0,1751826695,12703.677232739989,72.43890375000046,54295.13257824 2025-07-06,18:31:37.000,187,11055857,-795,0,1751826696,12703.758068459989,72.59398461000092,54295.460972880006 2025-07-06,18:31:38.000,187,11055877,-795,0,1751826697,12703.93994882999,72.73496721000265,54295.45398576001 2025-07-06,18:31:39.000,187,11055898,-795,0,1751826698,12704.04772979,72.87594981000439,54295.37712744 2025-07-06,18:31:40.000,187,11055832,-795,0,1751826699,12704.14877444,72.98168676000205,54295.5378312 2025-07-06,18:31:41.000,187,11055870,-795,0,1751826700,12704.337391119996,73.05217806000292,54295.405075919996 2025-07-06,18:31:42.000,187,11055850,-795,0,1751826701,12704.418226839996,73.12971849000314,54295.460972880006 2025-07-06,18:31:43.000,187,11055813,-795,0,1751826702,12704.404754219991,73.20020979000401,54295.47494712 2025-07-06,18:31:44.000,187,11055903,-795,0,1751826703,12704.364336359991,73.21430805000273,54295.48193424001 2025-07-06,18:31:45.000,187,11055880,-795,0,1751826704,12704.337391119996,73.25660282999888,54295.73347056 2025-07-06,18:31:46.000,187,11055880,-795,0,1751826705,12704.317182189996,73.2354554400008,54295.71949632001 2025-07-06,18:31:47.000,187,11055886,-795,0,1751826706,12704.27002802,73.25660282999888,54295.86622584001 2025-07-06,18:31:48.000,187,11055885,-795,0,1751826707,12704.283500639991,73.2847993500036,54295.66359936 2025-07-06,18:31:49.000,187,11055857,-795,0,1751826708,12704.135301819995,73.24955369999952,54295.63565088 2025-07-06,18:31:50.000,187,11055876,-795,0,1751826709,12704.054466099995,73.20020979000401,54295.65661224 2025-07-06,18:31:51.000,187,11055784,-795,0,1751826710,12703.993839309995,73.15086588000122,54295.83827736001 2025-07-06,18:31:52.000,187,11055871,-795,0,1751826711,12703.94668514,73.11562023000442,54295.90116144 2025-07-06,18:31:53.000,187,11055884,-795,0,1751826712,12703.865849419999,73.11562023000442,54295.97801976 2025-07-06,18:31:54.000,187,11055848,-795,0,1751826713,12703.785013699999,73.08742370999971,54295.81731600001 2025-07-06,18:31:55.000,187,11055871,-795,0,1751826714,12703.724386909998,73.05217806000292,54295.65661224 2025-07-06,18:31:56.000,187,11055867,-795,0,1751826715,12703.663760119998,73.0380798000042,54295.61468952 2025-07-06,18:31:57.000,187,11055872,-795,0,1751826716,12703.630078569993,72.98168676000205,54295.63565088 2025-07-06,18:31:58.000,187,11055852,-795,0,1751826717,12703.623342259998,72.96758850000333,54295.82430312 2025-07-06,18:31:59.000,187,11055823,-795,0,1751826718,12703.515561300002,72.93234284999926,54296.04789096 2025-07-06,18:32:00.000,187,11055818,-795,0,1751826719,12703.394307720002,72.91824459000054,54296.04789096 2025-07-06,18:32:01.000,187,11055916,-795,0,1751826720,12703.246108899992,72.87594981000439,54295.943084160004 2025-07-06,18:32:02.000,187,11055878,-755,0,1751826721,12703.145064249991,72.8900480700031,54295.7125092 2025-07-06,18:32:03.000,187,11055875,-795,0,1751826722,12703.064228529991,72.86890067999775,54295.83129024 2025-07-06,18:32:04.000,187,11055882,-795,0,1751826723,12702.895820779995,72.86185154999839,54295.71949632001 2025-07-06,18:32:05.000,187,11055927,-795,0,1751826724,12702.80151243999,72.81250764000288,54295.8522516 2025-07-06,18:32:06.000,187,11055854,-795,0,1751826725,12702.713940409994,72.77021285999945,54296.20859472 2025-07-06,18:32:07.000,187,11055822,-795,0,1751826726,12702.579214209989,72.70677068999794,54296.17365912001 2025-07-06,18:32:08.000,187,11055863,-795,0,1751826727,12702.491642179994,72.65742678000242,54296.12474928001 2025-07-06,18:32:09.000,187,11055874,-795,0,1751826728,12702.336707050003,72.53759156999877,54295.88020008 2025-07-06,18:32:10.000,187,11055865,-795,0,1751826729,12702.282816569998,72.4811985300039,54295.70552208 2025-07-06,18:32:11.000,187,11055886,-795,0,1751826730,12702.309761809993,72.37546157999896,54295.87321296 2025-07-06,18:32:12.000,187,11055853,-795,0,1751826731,12702.329970739993,72.22742984999786,54295.8522516 2025-07-06,18:32:13.000,187,11055860,-795,0,1751826732,12702.269343949993,72.00890682000318,54296.075839439996 2025-07-06,18:32:14.000,187,11055871,-795,0,1751826733,12702.262607639997,71.84677683000336,54296.06885232 2025-07-06,18:32:15.000,187,11055845,-795,0,1751826734,12702.316498120003,71.60710641000333,54296.0968008 2025-07-06,18:32:16.000,187,11055811,-795,0,1751826735,12702.377124909988,71.37448512000265,54296.012955360005 2025-07-06,18:32:17.000,187,11055877,-795,0,1751826736,12702.377124909988,71.16301122000004,54295.91513568001 2025-07-06,18:32:18.000,187,11055906,-795,0,1751826737,12702.316498120003,70.93743905999872,54295.69154784 2025-07-06,18:32:19.000,187,11055876,-795,0,1751826738,12702.188508229992,70.74006342000212,54295.572766799996 2025-07-06,18:32:20.000,187,11055829,-795,0,1751826739,12702.073990960002,70.6131790799991,54295.69853496001 2025-07-06,18:32:21.000,187,11055871,-795,0,1751826740,12702.087463579992,70.43695083000057,54295.796354640006 2025-07-06,18:32:22.000,187,11055838,-795,0,1751826741,12701.972946310001,70.40875431000313,54295.7125092 2025-07-06,18:32:23.000,187,11055837,-795,0,1751826742,12701.939264759996,70.28891909999948,54295.85923872 2025-07-06,18:32:24.000,187,11055904,-795,0,1751826743,12701.844956419991,70.32416475000355,54295.42603728 2025-07-06,18:32:25.000,187,11055879,-795,0,1751826744,12701.838220109996,70.32416475000355,54295.56577968 2025-07-06,18:32:26.000,187,11055868,-795,0,1751826745,12701.8314838,70.37350865999906,54295.65661224 2025-07-06,18:32:27.000,187,11055897,-795,0,1751826746,12701.74391176999,70.40875431000313,54295.97103264 2025-07-06,18:32:28.000,187,11055876,-795,0,1751826747,12701.757384389995,70.48629474000336,54296.05487808001 2025-07-06,18:32:29.000,187,11055847,-795,0,1751826748,12701.932528450001,70.55678604000423,54296.36231136 2025-07-06,18:32:30.000,187,11055895,-795,0,1751826749,12701.939264759996,70.62022820999846,54296.3762856 2025-07-06,18:32:31.000,187,11055879,-795,0,1751826750,12701.932528450001,70.7259651600034,54296.06885232 2025-07-06,18:32:32.000,187,11055886,-795,0,1751826751,12701.844956419991,70.86694775999786,54295.93609704001 2025-07-06,18:32:33.000,187,11055858,-795,0,1751826752,12701.818011179996,70.95858645000408,54296.03391672001 2025-07-06,18:32:34.000,187,11055900,-795,0,1751826753,12701.696757599995,71.1066181799979,54296.131736400006 2025-07-06,18:32:35.000,187,11055879,-795,0,1751826754,12701.575504019995,71.19120774000476,54296.278465920004 2025-07-06,18:32:36.000,187,11055891,-795,0,1751826755,12701.46772306,71.40268164000008,54296.32038864001 2025-07-06,18:32:37.000,187,11055890,-795,0,1751826756,12701.359942099989,71.50841858999775,54296.495066640004 2025-07-06,18:32:38.000,187,11055898,-795,0,1751826757,12701.245424829998,71.74103987999843,54296.22256896001 2025-07-06,18:32:39.000,187,11055855,-795,0,1751826758,12701.097226010002,71.83267857000465,54296.180646240005 2025-07-06,18:32:40.000,187,11055864,-795,0,1751826759,12700.996181360002,72.00185769000382,54296.10378792001 2025-07-06,18:32:41.000,187,11055872,-795,0,1751826760,12700.881664089997,72.1216929000002,54296.075839439996 2025-07-06,18:32:42.000,187,11055862,-795,0,1751826761,12700.787355749992,72.25562637000257,54296.348337120005 2025-07-06,18:32:43.000,187,11055885,-795,0,1751826762,12700.760410509996,72.34726506000152,54296.34135000001 2025-07-06,18:32:44.000,187,11055849,-795,0,1751826763,12700.659365859996,72.4318546200011,54296.19462048 2025-07-06,18:32:45.000,187,11055875,-795,0,1751826764,12700.713256340001,72.4671002699979,54296.04789096 2025-07-06,18:32:46.000,187,11055870,-795,0,1751826765,12700.699783719996,72.53759156999877,54296.00596824001 2025-07-06,18:32:47.000,187,11055834,-795,0,1751826766,12700.639156929996,72.5798863500022,54295.796354640006 2025-07-06,18:32:48.000,187,11055849,-795,0,1751826767,12700.666102169991,72.58693548000156,54295.80334176 2025-07-06,18:32:49.000,187,11055854,-795,0,1751826768,12700.639156929996,72.54464069999813,54296.04789096 2025-07-06,18:32:50.000,187,11055877,-795,0,1751826769,12700.679574789996,72.56578809000348,54296.131736400006 2025-07-06,18:32:51.000,187,11055866,-795,0,1751826770,12700.67283848,72.50234592000197,54295.81032888 2025-07-06,18:32:52.000,187,11055893,-795,0,1751826771,12700.618947999996,72.51644418000069,54295.74744480001 2025-07-06,18:32:53.000,187,11055873,-795,0,1751826772,12700.62568430999,72.51644418000069,54295.52385696 2025-07-06,18:32:54.000,187,11055890,-795,0,1751826773,12700.58526644999,72.52349331000005,54295.46796 2025-07-06,18:32:55.000,187,11055882,-795,0,1751826774,12700.56505751999,72.4671002699979,54295.45398576001 2025-07-06,18:32:56.000,187,11055850,-795,0,1751826775,12700.477485489995,72.4671002699979,54295.63565088 2025-07-06,18:32:57.000,187,11055881,-795,0,1751826776,12700.416858699995,72.41070723000303,54295.8522516 2025-07-06,18:32:58.000,187,11055901,-795,0,1751826777,12700.34275928999,72.41070723000303,54295.894174320005 2025-07-06,18:32:59.000,187,11055881,-795,0,1751826778,12700.228242019999,72.36136332000024,54295.65661224 2025-07-06,18:33:00.000,187,11055867,-795,0,1751826779,12700.214769399994,72.35431419000088,54295.558792560005 2025-07-06,18:33:01.000,187,11055887,-795,0,1751826780,12700.208033089999,72.28382289000001,54295.65661224 2025-07-06,18:33:02.000,187,11055868,-795,0,1751826781,12700.167615229999,72.28382289000001,54295.66359936 2025-07-06,18:33:03.000,187,11055871,-795,0,1751826782,12700.133933679994,72.22742984999786,54295.87321296 2025-07-06,18:33:04.000,187,11055899,-795,0,1751826783,12700.093515819994,72.26972463000129,54295.628663760006 2025-07-06,18:33:05.000,187,11055873,-795,0,1751826784,12700.174351539994,72.21333158999914,54295.726483440005 2025-07-06,18:33:06.000,187,11055898,-795,0,1751826785,12700.34275928999,72.28382289000001,54295.75443192 2025-07-06,18:33:07.000,187,11055871,-795,0,1751826786,12700.50443072999,72.34021593000216,54295.558792560005 2025-07-06,18:33:08.000,187,11055876,-795,0,1751826787,12700.706520029991,72.40365810000367,54295.60071528001 2025-07-06,18:33:09.000,187,11055861,-795,0,1751826788,12700.847982539992,72.44595287999982,54295.58674104 2025-07-06,18:33:10.000,187,11055896,-795,0,1751826789,12701.023126599997,72.50939505000133,54295.74744480001 2025-07-06,18:33:11.000,187,11055889,-795,0,1751826790,12701.265633759998,72.53759156999877,54295.8522516 2025-07-06,18:33:12.000,187,11055831,-795,0,1751826791,12701.265633759998,72.5798863500022,54295.48193424001 2025-07-06,18:33:13.000,187,11055859,-795,0,1751826792,12701.58897664,72.59398461000092,54295.65661224 2025-07-06,18:33:14.000,187,11055875,-795,0,1751826793,12701.636130809995,72.6433285200037,54295.52385696 2025-07-06,18:33:15.000,187,11055895,-795,0,1751826794,12701.716966529995,72.62923025999771,54295.460972880006 2025-07-06,18:33:16.000,187,11055873,-795,0,1751826795,12701.797802249996,72.58693548000156,54295.51686984 2025-07-06,18:33:17.000,187,11055851,-795,0,1751826796,12701.87190166,72.47414940000453,54295.76141904 2025-07-06,18:33:18.000,187,11055892,-795,0,1751826797,12701.89211059,72.34021593000216,54295.90116144 2025-07-06,18:33:19.000,187,11055904,-795,0,1751826798,12701.966209999991,72.19923333000042,54295.83129024 2025-07-06,18:33:20.000,187,11055848,-795,0,1751826799,12701.932528450001,72.00890682000318,54295.48193424001 2025-07-06,18:33:21.000,187,11055849,-795,0,1751826800,12701.925792139991,71.88202248000016,54295.272320640004 2025-07-06,18:33:22.000,187,11055779,-795,0,1751826801,12701.966209999991,71.69874510000227,54295.237385039996 2025-07-06,18:33:23.000,187,11055834,-795,0,1751826802,12702.154826680002,71.51546772000438,54295.49590848 2025-07-06,18:33:24.000,187,11055877,-795,0,1751826803,12702.208717159992,71.35333773000457,54295.46796 2025-07-06,18:33:25.000,187,11055893,-795,0,1751826804,12702.296289190002,71.19825687000412,54295.76141904 2025-07-06,18:33:26.000,187,11055838,-795,0,1751826805,12702.431015389993,71.05727427000238,54295.796354640006 2025-07-06,18:33:27.000,187,11055779,-795,0,1751826806,12702.511851109994,70.93038992999936,54295.66359936 2025-07-06,18:33:28.000,187,11055898,-795,0,1751826807,12702.61963206999,70.81760385000234,54295.41905016 2025-07-06,18:33:29.000,187,11055900,-795,0,1751826808,12702.626368379999,70.74006342000212,54295.20943656 2025-07-06,18:33:30.000,187,11055843,-795,0,1751826809,12702.68699517,70.69776863999869,54295.19546232001 2025-07-06,18:33:31.000,187,11055860,-795,0,1751826810,12702.80824875,70.67662125000061,54295.391101680005 2025-07-06,18:33:32.000,187,11055900,-795,0,1751826811,12702.92950233,70.63432647000445,54295.70552208 2025-07-06,18:33:33.000,187,11055877,-795,0,1751826812,12702.956447569995,70.64842473000317,54295.76840616001 2025-07-06,18:33:34.000,187,11055889,-795,0,1751826813,12702.956447569995,70.62022820999846,54295.677573600005 2025-07-06,18:33:35.000,187,11055886,-795,0,1751826814,12703.017074359996,70.64842473000317,54295.51686984 2025-07-06,18:33:36.000,187,11055818,-795,0,1751826815,12703.09117377,70.69071950999933,54295.607702400004 2025-07-06,18:33:37.000,187,11055879,-795,0,1751826816,12703.138327939996,70.7259651600034,54295.65661224 2025-07-06,18:33:38.000,187,11055913,-795,0,1751826817,12703.192218420001,70.70481776999804,54295.75443192 2025-07-06,18:33:39.000,187,11055874,-795,0,1751826818,12703.172009490001,70.74711255000148,54295.90116144 2025-07-06,18:33:40.000,187,11055874,-795,0,1751826819,12703.185482109991,70.81760385000234,54296.05487808001 2025-07-06,18:33:41.000,187,11055872,-795,0,1751826820,12703.239372589996,70.86694775999786,54296.243530319996 2025-07-06,18:33:42.000,187,11055852,-795,0,1751826821,12703.225899969992,70.93038992999936,54295.9221228 2025-07-06,18:33:43.000,187,11055877,-795,0,1751826822,12703.172009490001,71.00793035999959,54295.95007128 2025-07-06,18:33:44.000,187,11055878,-795,0,1751826823,12702.996865429996,71.12776557000325,54295.75443192 2025-07-06,18:33:45.000,187,11055858,-795,0,1751826824,12702.916029709995,71.22645339000155,54295.9221228 2025-07-06,18:33:46.000,187,11055852,-795,0,1751826825,12702.774567199995,71.26169903999835,54296.180646240005 2025-07-06,18:33:47.000,187,11055844,-795,0,1751826826,12702.72067671999,71.33923946999857,54296.42519544 2025-07-06,18:33:48.000,187,11055874,-795,0,1751826827,12702.61963206999,71.40973076999944,54296.50205376 2025-07-06,18:33:49.000,187,11055867,-795,0,1751826828,12702.511851109994,71.42382902999816,54296.34135000001 2025-07-06,18:33:50.000,187,11055917,-795,0,1751826829,12702.343443359998,71.48022207000031,54296.26449168 2025-07-06,18:33:51.000,187,11055874,-795,0,1751826830,12702.222189779997,71.47317294000095,54296.32737576 2025-07-06,18:33:52.000,187,11055854,-795,0,1751826831,12702.127881439992,71.50136945999839,54296.25750456 2025-07-06,18:33:53.000,187,11055854,-795,0,1751826832,12702.040309409997,71.46612381000159,54296.52301512 2025-07-06,18:33:54.000,187,11055886,-795,0,1751826833,12701.885374279991,71.4167798999988,54296.19462048 2025-07-06,18:33:55.000,187,11055868,-795,0,1751826834,12701.80453855999,71.38858338000136,54296.166672 2025-07-06,18:33:56.000,187,11055907,-795,0,1751826835,12701.79106594,71.36038686000393,54296.2365432 2025-07-06,18:33:57.000,187,11055846,-795,0,1751826836,12701.78432962999,71.31104295000114,54296.18763336 2025-07-06,18:33:58.000,187,11055869,-795,0,1751826837,12701.66981236,71.28989556000306,54296.15269776001 2025-07-06,18:33:59.000,187,11055860,-795,0,1751826838,12701.60918557,71.24760077999963,54296.13872352 2025-07-06,18:34:00.000,187,11055838,-795,0,1751826839,12701.386887339999,71.22645339000155,54296.516028000005 2025-07-06,18:34:01.000,187,11055843,-795,0,1751826840,12701.326260549999,71.20530600000347,54296.564937840005 2025-07-06,18:34:02.000,187,11055854,-795,0,1751826841,12701.225215899998,71.19825687000412,54296.5509636 2025-07-06,18:34:03.000,187,11055832,-795,0,1751826842,12701.083753389998,71.22645339000155,54296.53000224 2025-07-06,18:34:04.000,187,11055863,-795,0,1751826843,12700.834509920001,71.25464990999899,54296.25051744001 2025-07-06,18:34:05.000,187,11055868,-795,0,1751826844,12700.753674200001,71.24760077999963,54296.36231136 2025-07-06,18:34:06.000,187,11055894,-795,0,1751826845,12700.497694419995,71.25464990999899,54296.26449168 2025-07-06,18:34:07.000,187,11055840,-795,0,1751826846,12700.26865988,71.24055165000027,54296.43916968001 2025-07-06,18:34:08.000,187,11055799,-795,0,1751826847,12700.167615229999,71.25464990999899,54296.57891208 2025-07-06,18:34:09.000,187,11055874,-795,0,1751826848,12700.026152719998,71.20530600000347,54296.50904088001 2025-07-06,18:34:10.000,187,11055832,-795,0,1751826849,12699.891426519993,71.20530600000347,54296.516028000005 2025-07-06,18:34:11.000,187,11055871,-795,0,1751826850,12699.756700320002,71.17710947999876,54296.18763336 2025-07-06,18:34:12.000,187,11055863,-795,0,1751826851,12699.675864600002,71.13481470000261,54296.10378792001 2025-07-06,18:34:13.000,187,11055895,-795,0,1751826852,12699.702809839997,71.05022514000302,54296.28545304 2025-07-06,18:34:14.000,187,11055888,-795,0,1751826853,12699.648919359992,70.9726847100028,54296.075839439996 2025-07-06,18:34:15.000,187,11055849,-795,0,1751826854,12699.669128289992,70.87399689000449,54295.99898112 2025-07-06,18:34:16.000,187,11055895,-795,0,1751826855,12699.702809839997,70.85284949999914,54296.03391672001 2025-07-06,18:34:17.000,187,11055855,-795,0,1751826856,12699.770172939992,70.76825993999955,54296.05487808001 2025-07-06,18:34:18.000,187,11055874,-795,0,1751826857,12699.837536040002,70.69776863999869,54295.74744480001 2025-07-06,18:34:19.000,187,11055861,-795,0,1751826858,12699.851008659993,70.59908082000038,54295.66359936 2025-07-06,18:34:20.000,187,11055870,-795,0,1751826859,12699.931844379993,70.67662125000061,54295.64962512001 2025-07-06,18:34:21.000,187,11055866,-795,0,1751826860,12700.026152719998,70.69776863999869,54296.06885232 2025-07-06,18:34:22.000,187,11055859,-795,0,1751826861,12700.086779509998,70.66252299000189,54296.08282656001 2025-07-06,18:34:23.000,187,11055801,-795,0,1751826862,12700.41012239,70.63432647000445,54296.0968008 2025-07-06,18:34:24.000,187,11055901,-795,0,1751826863,12700.50443072999,70.50039300000208,54295.894174320005 2025-07-06,18:34:25.000,187,11055857,-795,0,1751826864,12700.65262955,70.31006649000483,54295.677573600005 2025-07-06,18:34:26.000,187,11055857,-795,0,1751826865,12700.618947999996,70.20432953999989,54295.740457679996 2025-07-06,18:34:27.000,187,11055895,-795,0,1751826866,12700.58526644999,70.18318215000181,54295.8522516 2025-07-06,18:34:28.000,187,11055885,-795,0,1751826867,12700.53137597,70.27482084000076,54296.012955360005 2025-07-06,18:34:29.000,187,11055884,-795,0,1751826868,12700.43033132,70.35236127000098,54296.08282656001 2025-07-06,18:34:30.000,187,11055883,-795,0,1751826869,12700.40338607999,70.43695083000057,54295.894174320005 2025-07-06,18:34:31.000,187,11055815,-795,0,1751826870,12700.42359500999,70.55678604000423,54295.83827736001 2025-07-06,18:34:32.000,187,11055889,-795,0,1751826871,12700.34275928999,70.70481776999804,54295.59372816 2025-07-06,18:34:33.000,187,11055900,-795,0,1751826872,12700.356231909995,70.73301429000276,54295.54481832 2025-07-06,18:34:34.000,187,11055857,-795,0,1751826873,12700.28886881,70.77530906999891,54295.47494712 2025-07-06,18:34:35.000,187,11055855,-795,0,1751826874,12700.28886881,70.78235819999827,54295.61468952 2025-07-06,18:34:36.000,187,11055869,-795,0,1751826875,12700.315814049995,70.79645646000426,54295.99898112 2025-07-06,18:34:37.000,187,11055868,-795,0,1751826876,12700.416858699995,70.79645646000426,54296.11776216 2025-07-06,18:34:38.000,187,11055901,-795,0,1751826877,12700.44380393999,70.71891603000404,54296.0968008 2025-07-06,18:34:39.000,187,11055865,-795,0,1751826878,12700.45054025,70.65547386000253,54295.82430312 2025-07-06,18:34:40.000,187,11055869,-795,0,1751826879,12700.44380393999,70.59908082000038,54295.642638 2025-07-06,18:34:41.000,187,11055852,-795,0,1751826880,12700.457276559995,70.55678604000423,54295.64962512001 2025-07-06,18:34:42.000,187,11055898,-795,0,1751826881,12700.57179383,70.48629474000336,54295.70552208 2025-07-06,18:34:43.000,187,11055861,-795,0,1751826882,12700.62568430999,70.45104908999929,54295.908148559996 2025-07-06,18:34:44.000,187,11055880,-795,0,1751826883,12700.598739069996,70.40170518000377,54295.82430312 2025-07-06,18:34:45.000,187,11055874,-795,0,1751826884,12700.666102169991,70.41580344000249,54295.87321296 2025-07-06,18:34:46.000,187,11055883,-795,0,1751826885,12700.773883130001,70.41580344000249,54295.49590848 2025-07-06,18:34:47.000,187,11055866,-795,0,1751826886,12700.760410509996,70.43695083000057,54295.41905016 2025-07-06,18:34:48.000,187,11055854,-795,0,1751826887,12700.746937889991,70.465147349998,54295.3980888 2025-07-06,18:34:49.000,187,11055873,-795,0,1751826888,12700.740201579996,70.49334387000272,54295.31424336001 2025-07-06,18:34:50.000,187,11055888,-795,0,1751826889,12700.780619439996,70.55678604000423,54295.46796 2025-07-06,18:34:51.000,187,11055865,-795,0,1751826890,12700.901873019997,70.55678604000423,54295.69853496001 2025-07-06,18:34:52.000,187,11055820,-795,0,1751826891,12700.955763500002,70.64137560000381,54295.9221228 2025-07-06,18:34:53.000,187,11055861,-795,0,1751826892,12700.949027189992,70.70481776999804,54295.677573600005 2025-07-06,18:34:54.000,187,11055905,-795,0,1751826893,12701.002917669997,70.76825993999955,54295.57975392001 2025-07-06,18:34:55.000,187,11055846,-795,0,1751826894,12701.063544459998,70.83170211000106,54295.62167664001 2025-07-06,18:34:56.000,187,11055904,-795,0,1751826895,12701.137643870003,70.86694775999786,54295.62167664001 2025-07-06,18:34:57.000,187,11055878,-795,0,1751826896,12701.225215899998,70.90219341000193,54295.85923872 2025-07-06,18:34:58.000,187,11055857,-715,0,1751826897,12701.252161139993,70.90924254000129,54295.91513568001 2025-07-06,18:34:59.000,187,11055868,-795,0,1751826898,12701.218479589988,70.91629167000065,54295.83827736001 2025-07-06,18:35:00.000,187,11055839,-795,0,1751826899,12701.245424829998,70.95153732000472,54295.7125092 2025-07-06,18:35:01.000,187,11055830,-795,0,1751826900,12701.245424829998,70.87399689000449,54295.49590848 2025-07-06,18:35:02.000,187,11055837,-795,0,1751826901,12701.157852799988,70.86694775999786,54295.55180544001 2025-07-06,18:35:03.000,187,11055868,-795,0,1751826902,12701.077017080002,70.81760385000234,54295.64962512001 2025-07-06,18:35:04.000,187,11055839,-795,0,1751826903,12700.854718850002,70.80350559000362,54295.60071528001 2025-07-06,18:35:05.000,187,11055854,-795,0,1751826904,12700.827773609992,70.78235819999827,54295.642638 2025-07-06,18:35:06.000,187,11055840,-795,0,1751826905,12700.800828369996,70.73301429000276,54295.69853496001 2025-07-06,18:35:07.000,187,11055849,-795,0,1751826906,12700.821037299997,70.79645646000426,54295.7823804 2025-07-06,18:35:08.000,187,11055857,-795,0,1751826907,12700.827773609992,70.7894073300049,54295.7823804 2025-07-06,18:35:09.000,187,11055857,-795,0,1751826908,12700.787355749992,70.81760385000234,54295.76141904 2025-07-06,18:35:10.000,187,11055837,-795,0,1751826909,12700.807564679992,70.84580036999978,54295.740457679996 2025-07-06,18:35:11.000,187,11055787,-795,0,1751826910,12700.854718850002,70.86694775999786,54296.03391672001 2025-07-06,18:35:12.000,187,11055851,-795,0,1751826911,12700.935554570002,70.88809515000321,54295.99898112 2025-07-06,18:35:13.000,187,11055860,-795,0,1751826912,12700.975972430002,70.89514428000257,54296.01994248 2025-07-06,18:35:14.000,187,11055859,-795,0,1751826913,12700.962499809997,70.9726847100028,54295.66359936 2025-07-06,18:35:15.000,187,11055875,-795,0,1751826914,12700.996181360002,71.00088123000023,54295.775393280004 2025-07-06,18:35:16.000,187,11055882,-795,0,1751826915,12701.009653979992,70.95858645000408,54295.69853496001 2025-07-06,18:35:17.000,187,11055880,-795,0,1751826916,12701.009653979992,70.91629167000065,54295.70552208 2025-07-06,18:35:18.000,187,11055881,-795,0,1751826917,12700.928818259992,70.87399689000449,54295.86622584001 2025-07-06,18:35:19.000,187,11055847,-795,0,1751826918,12700.834509920001,70.85284949999914,54295.86622584001 2025-07-06,18:35:20.000,187,11055878,-795,0,1751826919,12700.726728959991,70.77530906999891,54295.95007128 2025-07-06,18:35:21.000,187,11055880,-795,0,1751826920,12700.63242062,70.76825993999955,54295.61468952 2025-07-06,18:35:22.000,187,11055891,-795,0,1751826921,12700.49095811,70.73301429000276,54295.83129024 2025-07-06,18:35:23.000,187,11055914,-795,0,1751826922,12700.44380393999,70.66252299000189,54295.87321296 2025-07-06,18:35:24.000,187,11055891,-795,0,1751826923,12700.40338607999,70.69776863999869,54295.76141904 2025-07-06,18:35:25.000,187,11055862,-795,0,1751826924,12700.47074918,70.60612994999974,54296.17365912001 2025-07-06,18:35:26.000,187,11055821,-795,0,1751826925,12700.49095811,70.66957212000125,54296.13872352 2025-07-06,18:35:27.000,187,11055871,-795,0,1751826926,12700.47074918,70.69776863999869,54296.19462048 2025-07-06,18:35:28.000,187,11055925,-795,0,1751826927,12700.45054025,70.76825993999955,54296.08282656001 2025-07-06,18:35:29.000,187,11055840,-795,0,1751826928,12700.457276559995,70.84580036999978,54295.82430312 2025-07-06,18:35:30.000,187,11055876,-795,0,1751826929,12700.497694419995,70.95153732000472,54295.81032888 2025-07-06,18:35:31.000,187,11055882,-795,0,1751826930,12700.538112279995,71.08547078999982,54295.86622584001 2025-07-06,18:35:32.000,187,11055853,-795,0,1751826931,12700.54484858999,71.17710947999876,54295.97103264 2025-07-06,18:35:33.000,187,11055893,-795,0,1751826932,12700.457276559995,71.20530600000347,54295.894174320005 2025-07-06,18:35:34.000,187,11055855,-795,0,1751826933,12700.356231909995,71.24760077999963,54295.83129024 2025-07-06,18:35:35.000,187,11055844,-795,0,1751826934,12700.34275928999,71.31104295000114,54295.796354640006 2025-07-06,18:35:36.000,187,11055860,-795,0,1751826935,12700.26865988,71.34628859999793,54295.67058648001 2025-07-06,18:35:37.000,187,11055855,-795,0,1751826936,12700.187824159999,71.38858338000136,54295.74744480001 2025-07-06,18:35:38.000,187,11055867,-795,0,1751826937,12700.133933679994,71.42382902999816,54295.9221228 2025-07-06,18:35:39.000,187,11055859,-795,0,1751826938,12700.019416409988,71.45202555000287,54296.04789096 2025-07-06,18:35:40.000,187,11055842,-795,0,1751826939,12699.904899139998,71.44497642000351,54296.21558184 2025-07-06,18:35:41.000,187,11055851,-795,0,1751826940,12699.911635449993,71.48022207000031,54296.25750456 2025-07-06,18:35:42.000,187,11055867,-795,0,1751826941,12699.797118180002,71.5295659800031,54296.25051744001 2025-07-06,18:35:43.000,187,11055822,-795,0,1751826942,12699.743227699997,71.58595901999797,54295.95007128 2025-07-06,18:35:44.000,187,11055913,-795,0,1751826943,12699.608501499992,71.62120467000204,54295.76840616001 2025-07-06,18:35:45.000,187,11055857,-795,0,1751826944,12699.561347329996,71.69169597000291,54295.796354640006 2025-07-06,18:35:46.000,187,11055834,-795,0,1751826945,12699.480511609996,71.7269416199997,54296.0269296 2025-07-06,18:35:47.000,187,11055850,-795,0,1751826946,12699.460302679996,71.74808900999778,54295.95007128 2025-07-06,18:35:48.000,187,11055866,-795,0,1751826947,12699.426621129991,71.76218727000378,54295.7823804 2025-07-06,18:35:49.000,187,11055877,-795,0,1751826948,12699.399675889996,71.76923640000314,54295.83827736001 2025-07-06,18:35:50.000,187,11055846,-795,0,1751826949,12699.399675889996,71.7762855300025,54295.53084408001 2025-07-06,18:35:51.000,187,11055836,-795,0,1751826950,12699.419884819996,71.74103987999843,54295.47494712 2025-07-06,18:35:52.000,187,11055883,-795,0,1751826951,12699.500720539996,71.76923640000314,54295.48892136 2025-07-06,18:35:53.000,187,11055859,-795,0,1751826952,12699.615237810001,71.74808900999778,54295.8522516 2025-07-06,18:35:54.000,187,11055846,-795,0,1751826953,12699.763436629997,71.7762855300025,54295.98500688001 2025-07-06,18:35:55.000,187,11055871,-795,0,1751826954,12699.965525929998,71.79038379000121,54295.9221228 2025-07-06,18:35:56.000,187,11055860,-795,0,1751826955,12700.24845095,71.79038379000121,54296.04090384 2025-07-06,18:35:57.000,187,11055866,-795,0,1751826956,12700.558321209995,71.81858030999865,54295.7823804 2025-07-06,18:35:58.000,187,11055864,-795,0,1751826957,12700.787355749992,71.81858030999865,54295.740457679996 2025-07-06,18:35:59.000,187,11055830,-795,0,1751826958,12701.009653979992,71.82562943999801,54295.7125092 2025-07-06,18:36:00.000,187,11055844,-795,0,1751826959,12701.151116489993,71.75513814000442,54295.740457679996 2025-07-06,18:36:01.000,187,11055835,-795,0,1751826960,12701.279106379989,71.74103987999843,54295.83827736001 2025-07-06,18:36:02.000,187,11055880,-795,0,1751826961,12701.380151029989,71.63530293000076,54295.81731600001 2025-07-06,18:36:03.000,187,11055892,-795,0,1751826962,12701.359942099989,71.57186075999925,54295.740457679996 2025-07-06,18:36:04.000,187,11055834,-795,0,1751826963,12701.332996859994,71.50841858999775,54295.3980888 2025-07-06,18:36:05.000,187,11055854,-795,0,1751826964,12701.252161139993,71.45202555000287,54295.48193424001 2025-07-06,18:36:06.000,187,11055862,-795,0,1751826965,12701.238688519989,71.32514120999986,54295.57975392001 2025-07-06,18:36:07.000,187,11055790,-795,0,1751826966,12701.151116489993,71.2194042600022,54295.75443192 2025-07-06,18:36:08.000,187,11055864,-795,0,1751826967,12701.077017080002,71.09956904999854,54295.97801976 2025-07-06,18:36:09.000,187,11055782,-795,0,1751826968,12701.050071839993,71.05022514000302,54295.90116144 2025-07-06,18:36:10.000,187,11055853,-795,0,1751826969,12701.184798039998,70.9726847100028,54295.91513568001 2025-07-06,18:36:11.000,187,11055907,-795,0,1751826970,12701.252161139993,70.9726847100028,54295.796354640006 2025-07-06,18:36:12.000,187,11055890,-795,0,1751826971,12701.434041509994,70.90924254000129,54295.88718720001 2025-07-06,18:36:13.000,187,11055857,-795,0,1751826972,12701.575504019995,70.88104602000385,54295.740457679996 2025-07-06,18:36:14.000,187,11055837,-795,0,1751826973,12701.716966529995,70.8598986299985,54295.83129024 2025-07-06,18:36:15.000,187,11055792,-795,0,1751826974,12701.919055829996,70.88104602000385,54295.9221228 2025-07-06,18:36:16.000,187,11055811,-795,0,1751826975,12702.114408820002,70.88809515000321,54295.73347056 2025-07-06,18:36:17.000,187,11055862,-795,0,1751826976,12702.289552879993,70.95153732000472,54295.78936752001 2025-07-06,18:36:18.000,187,11055875,-795,0,1751826977,12702.457960629989,70.9726847100028,54295.628663760006 2025-07-06,18:36:19.000,187,11055866,-795,0,1751826978,12702.478169559989,71.00793035999959,54295.460972880006 2025-07-06,18:36:20.000,187,11055854,-795,0,1751826979,12702.633104689994,71.05727427000238,54295.558792560005 2025-07-06,18:36:21.000,187,11055878,-795,0,1751826980,12702.734149339994,71.06432340000174,54295.99898112 2025-07-06,18:36:22.000,187,11055884,-795,0,1751826981,12702.78803982,71.0713725300011,54296.25750456 2025-07-06,18:36:23.000,187,11055761,-795,0,1751826982,12702.76783089,71.0713725300011,54296.27147880001 2025-07-06,18:36:24.000,187,11055864,-795,0,1751826983,12702.693731479994,70.99383210000087,54295.90116144 2025-07-06,18:36:25.000,187,11055870,-795,0,1751826984,12702.774567199995,71.07842166000046,54295.964045520006 2025-07-06,18:36:26.000,187,11055845,-795,0,1751826985,12702.78803982,71.05727427000238,54295.97103264 2025-07-06,18:36:27.000,187,11055852,-795,0,1751826986,12702.774567199995,71.06432340000174,54296.14571064 2025-07-06,18:36:28.000,187,11055851,-795,0,1751826987,12702.794776129995,71.01497948999895,54296.35532424 2025-07-06,18:36:29.000,187,11055854,-795,0,1751826988,12702.754358269995,70.99383210000087,54296.31340152 2025-07-06,18:36:30.000,187,11055849,-795,0,1751826989,12702.74088564999,70.9726847100028,54296.299427280006 2025-07-06,18:36:31.000,187,11055811,-795,0,1751826990,12702.70046778999,70.98678297000151,54296.131736400006 2025-07-06,18:36:32.000,187,11055799,-795,0,1751826991,12702.74088564999,70.99383210000087,54295.82430312 2025-07-06,18:36:33.000,187,11055877,-795,0,1751826992,12702.68025885999,71.09956904999854,54295.81731600001 2025-07-06,18:36:34.000,187,11055869,-795,0,1751826993,12702.646577309999,71.20530600000347,54295.677573600005 2025-07-06,18:36:35.000,187,11055878,-795,0,1751826994,12702.693731479994,71.33923946999857,54295.93609704001 2025-07-06,18:36:36.000,187,11055852,-795,0,1751826995,12702.80824875,71.48022207000031,54296.27147880001 2025-07-06,18:36:37.000,187,11055875,-795,0,1751826996,12702.875611849995,71.53661511000246,54296.43916968001 2025-07-06,18:36:38.000,187,11055864,-795,0,1751826997,12702.78803982,71.64235206000012,54296.43218256 2025-07-06,18:36:39.000,187,11055773,-795,0,1751826998,12702.84193029999,71.69874510000227,54296.32737576 2025-07-06,18:36:40.000,187,11055851,-795,0,1751826999,12702.754358269995,71.76923640000314,54296.27147880001 2025-07-06,18:36:41.000,187,11055856,-795,0,1751827000,12702.592686829994,71.84677683000336,54296.26449168 2025-07-06,18:36:42.000,187,11055843,-795,0,1751827001,12702.404070149998,71.8749733500008,54296.54397648 2025-07-06,18:36:43.000,187,11055883,-795,0,1751827002,12702.269343949993,71.94546465000167,54296.75359008001 2025-07-06,18:36:44.000,187,11055886,-795,0,1751827003,12702.080727269997,71.98775942999782,54296.69769312 2025-07-06,18:36:45.000,187,11055862,-795,0,1751827004,12701.885374279991,71.93136639000295,54296.50904088001 2025-07-06,18:36:46.000,187,11055872,-795,0,1751827005,12701.838220109996,71.94546465000167,54296.34135000001 2025-07-06,18:36:47.000,187,11055810,-795,0,1751827006,12701.60918557,71.93841552000231,54296.41820832001 2025-07-06,18:36:48.000,187,11055829,-795,0,1751827007,12701.514877229994,71.92431726000359,54296.32038864001 2025-07-06,18:36:49.000,187,11055797,-795,0,1751827008,12701.272370069993,71.84677683000336,54296.34135000001 2025-07-06,18:36:50.000,187,11055844,-795,0,1751827009,12701.258897449989,71.81858030999865,54296.65577040001 2025-07-06,18:36:51.000,187,11055818,-795,0,1751827010,12701.211743279993,71.71989249000035,54296.89333248001 2025-07-06,18:36:52.000,187,11055850,-795,0,1751827011,12701.258897449989,71.6634994499982,54296.92128096001 2025-07-06,18:36:53.000,187,11055842,-795,0,1751827012,12701.191534349993,71.55071337000118,54296.54397648 2025-07-06,18:36:54.000,187,11055897,-795,0,1751827013,12701.130907559993,71.45202555000287,54296.446156800004 2025-07-06,18:36:55.000,187,11055779,-795,0,1751827014,12701.137643870003,71.38858338000136,54296.50904088001 2025-07-06,18:36:56.000,187,11055857,-795,0,1751827015,12701.164589109998,71.25464990999899,54296.54397648 2025-07-06,18:36:57.000,187,11055849,-795,0,1751827016,12701.124171249998,71.12776557000325,54296.65577040001 2025-07-06,18:36:58.000,187,11055897,-795,0,1751827017,12701.130907559993,71.02907774999767,54296.65577040001 2025-07-06,18:36:59.000,187,11055855,-795,0,1751827018,12701.070280769993,70.86694775999786,54296.39025984001 2025-07-06,18:37:00.000,187,11055843,-795,0,1751827019,12701.110698629993,70.76825993999955,54296.110775040004 2025-07-06,18:37:01.000,187,11055845,-795,0,1751827020,12701.178061729988,70.6131790799991,54296.20859472 2025-07-06,18:37:02.000,187,11055864,-795,0,1751827021,12701.198270659988,70.48629474000336,54296.166672 2025-07-06,18:37:03.000,187,11055826,-795,0,1751827022,12701.238688519989,70.31711562000419,54296.33436288 2025-07-06,18:37:04.000,187,11055841,-795,0,1751827023,12701.157852799988,70.2325260600046,54296.2365432 2025-07-06,18:37:05.000,187,11055882,-795,0,1751827024,12701.231952209993,70.18318215000181,54296.59987344 2025-07-06,18:37:06.000,187,11055891,-795,0,1751827025,12701.272370069993,70.09859259000223,54296.6208348 2025-07-06,18:37:07.000,187,11055819,-795,0,1751827026,12701.205006969998,70.09154346000287,54296.21558184 2025-07-06,18:37:08.000,187,11055836,-795,0,1751827027,12701.380151029989,70.07039607000479,54296.50205376 2025-07-06,18:37:09.000,187,11055900,-795,0,1751827028,12701.366678409999,70.07744520000415,54296.55795072001 2025-07-06,18:37:10.000,187,11055839,-795,0,1751827029,12701.434041509994,70.10564172000159,54296.683718880005 2025-07-06,18:37:11.000,187,11055790,-795,0,1751827030,12701.319524239989,70.15498563000438,54296.66974464 2025-07-06,18:37:12.000,187,11055816,-795,0,1751827031,12701.353205789994,70.21137866999925,54296.72564160001 2025-07-06,18:37:13.000,187,11055879,-795,0,1751827032,12701.393623649994,70.18318215000181,54296.50205376 2025-07-06,18:37:14.000,187,11055850,-795,0,1751827033,12701.332996859994,70.26072258000204,54296.15968488 2025-07-06,18:37:15.000,187,11055821,-795,0,1751827034,12701.326260549999,70.25367345000268,54296.2365432 2025-07-06,18:37:16.000,187,11055818,-795,0,1751827035,12701.366678409999,70.21842779999861,54296.17365912001 2025-07-06,18:37:17.000,187,11055861,-795,0,1751827036,12701.42056888999,70.13383823999902,54296.48807952001 2025-07-06,18:37:18.000,187,11055883,-795,0,1751827037,12701.54182246999,70.08449433000351,54296.79551280001 2025-07-06,18:37:19.000,187,11055806,-795,0,1751827038,12701.54855878,69.91531521000434,54296.80948704 2025-07-06,18:37:20.000,187,11055913,-795,0,1751827039,12701.6293945,69.78843087000132,54296.6208348 2025-07-06,18:37:21.000,187,11055840,-795,0,1751827040,12701.77085701,69.61220262000279,54296.47410528 2025-07-06,18:37:22.000,187,11055857,-795,0,1751827041,12701.91231952,69.40777784999955,54296.48807952001 2025-07-06,18:37:23.000,187,11055891,-795,0,1751827042,12701.986418929991,69.23859873000038,54296.348337120005 2025-07-06,18:37:24.000,187,11055855,-795,0,1751827043,12702.006627859992,69.04827222000313,54296.32038864001 2025-07-06,18:37:25.000,187,11055845,-795,0,1751827044,12702.121145129997,68.82974919000117,54296.634809040006 2025-07-06,18:37:26.000,187,11055831,-795,0,1751827045,12702.390597529993,68.6112261599992,54296.59288632 2025-07-06,18:37:27.000,187,11055879,-795,0,1751827046,12702.444488009998,68.42089965000196,54296.52301512 2025-07-06,18:37:28.000,187,11055862,-795,0,1751827047,12702.511851109994,68.30811356999766,54296.21558184 2025-07-06,18:37:29.000,187,11055863,-795,0,1751827048,12702.626368379999,68.1671309700032,54296.243530319996 2025-07-06,18:37:30.000,187,11055893,-795,0,1751827049,12702.646577309999,68.08254141000361,54296.06885232 2025-07-06,18:37:31.000,187,11055834,-795,0,1751827050,12702.74088564999,67.97680445999868,54296.43916968001 2025-07-06,18:37:32.000,187,11055856,-795,0,1751827051,12702.875611849995,67.99795185000403,54296.87237112001 2025-07-06,18:37:33.000,187,11055836,-715,0,1751827052,12702.976656499995,67.94860794000124,54296.96320368001 2025-07-06,18:37:34.000,187,11055866,-795,0,1751827053,12703.01033805,68.00500098000339,54296.830448400004 2025-07-06,18:37:35.000,187,11055911,-795,0,1751827054,12703.145064249991,68.03319750000082,54296.634809040006 2025-07-06,18:37:36.000,187,11055848,-795,0,1751827055,12703.219163659996,68.11778706000041,54296.662757520004 2025-07-06,18:37:37.000,187,11055867,-795,0,1751827056,12703.313472000002,68.1671309700032,54296.75359008001 2025-07-06,18:37:38.000,187,11055848,-795,0,1751827057,12703.401044029997,68.28696617999958,54296.98416504 2025-07-06,18:37:39.000,187,11055830,-795,0,1751827058,12703.353889860002,68.38565399999788,54297.137881680006 2025-07-06,18:37:40.000,187,11055861,-795,0,1751827059,12703.306735689992,68.59007877000113,54297.12390744 2025-07-06,18:37:41.000,187,11055890,-795,0,1751827060,12703.333680930002,68.71696311000414,54297.15884304001 2025-07-06,18:37:42.000,187,11055860,-795,0,1751827061,12703.212427350001,68.90024049000203,54296.7605772 2025-07-06,18:37:43.000,187,11055798,-795,0,1751827062,12703.104646389991,69.06237048000185,54296.683718880005 2025-07-06,18:37:44.000,187,11055857,-795,0,1751827063,12702.88908447,69.25974611999845,54296.57891208 2025-07-06,18:37:45.000,187,11055879,-795,0,1751827064,12702.84193029999,69.45007263000298,54296.9352552 2025-07-06,18:37:46.000,187,11055844,-795,0,1751827065,12702.63984099999,69.64744826999959,54296.95621656 2025-07-06,18:37:47.000,187,11055857,-795,0,1751827066,12702.417542769988,69.80252913000004,54296.84442264001 2025-07-06,18:37:48.000,187,11055858,-795,0,1751827067,12702.343443359998,70.07039607000479,54297.41736648 2025-07-06,18:37:49.000,187,11055885,-795,0,1751827068,12702.168299299992,70.22547692999797,54297.20076576 2025-07-06,18:37:50.000,187,11055827,-795,0,1751827069,12701.966209999991,70.44399995999993,54297.22871424001 2025-07-06,18:37:51.000,187,11055836,-795,0,1751827070,12701.696757599995,70.62727733999782,54297.1448688 2025-07-06,18:37:52.000,187,11055834,-795,0,1751827071,12701.54182246999,70.73301429000276,54297.17281728 2025-07-06,18:37:53.000,187,11055833,-795,0,1751827072,12701.319524239989,70.81055472000298,54297.389418 2025-07-06,18:37:54.000,187,11055854,-795,0,1751827073,12701.090489699993,70.93743905999872,54297.31255968 2025-07-06,18:37:55.000,187,11055884,-795,0,1751827074,12700.935554570002,70.95858645000408,54297.27063696 2025-07-06,18:37:56.000,187,11055866,-795,0,1751827075,12700.807564679992,71.02907774999767,54297.0749976 2025-07-06,18:37:57.000,187,11055842,-795,0,1751827076,12700.760410509996,70.98678297000151,54297.116920320004 2025-07-06,18:37:58.000,187,11055892,-795,0,1751827077,12700.706520029991,70.96563558000344,54297.17281728 2025-07-06,18:37:59.000,187,11055861,-795,0,1751827078,12700.699783719996,70.88809515000321,54296.830448400004 2025-07-06,18:38:00.000,187,11055856,-795,0,1751827079,12700.679574789996,70.85284949999914,54297.09595896 2025-07-06,18:38:01.000,187,11055875,-795,0,1751827080,12700.679574789996,70.7612108100002,54296.99115216001 2025-07-06,18:38:02.000,187,11055848,-795,0,1751827081,12700.713256340001,70.69071950999933,54296.98416504 2025-07-06,18:38:03.000,187,11055880,-795,0,1751827082,12700.834509920001,70.65547386000253,54296.85839688 2025-07-06,18:38:04.000,187,11055883,-795,0,1751827083,12700.807564679992,70.62727733999782,54296.87237112001 2025-07-06,18:38:05.000,187,11055873,-795,0,1751827084,12700.935554570002,70.54973691000487,54297.0051264 2025-07-06,18:38:06.000,187,11055871,-795,0,1751827085,12700.915345640002,70.50039300000208,54297.13089456001 2025-07-06,18:38:07.000,187,11055821,-795,0,1751827086,12700.895136710002,70.42285257000185,54297.34050816 2025-07-06,18:38:08.000,187,11055873,-795,0,1751827087,12700.841246229997,70.3664595299997,54297.27762408001 2025-07-06,18:38:09.000,187,11055873,-795,0,1751827088,12700.760410509996,70.31711562000419,54297.116920320004 2025-07-06,18:38:10.000,187,11055876,-795,0,1751827089,12700.659365859996,70.27482084000076,54297.0051264 2025-07-06,18:38:11.000,187,11055863,-795,0,1751827090,12700.666102169991,70.2325260600046,54296.949229440004 2025-07-06,18:38:12.000,187,11055892,-795,0,1751827091,12700.56505751999,70.23957519000396,54296.970190800006 2025-07-06,18:38:13.000,187,11055842,-795,0,1751827092,12700.47074918,70.18318215000181,54296.83743552 2025-07-06,18:38:14.000,187,11055860,-795,0,1751827093,12700.376440839995,70.1197399800003,54296.89333248001 2025-07-06,18:38:15.000,187,11055789,-795,0,1751827094,12700.36970453,70.06334693999815,54296.72564160001 2025-07-06,18:38:16.000,187,11055791,-795,0,1751827095,12700.38317714999,70.04924867999944,54296.75359008001 2025-07-06,18:38:17.000,187,11055861,-795,0,1751827096,12700.416858699995,69.99990477000392,54296.732628720005 2025-07-06,18:38:18.000,187,11055861,-795,0,1751827097,12700.538112279995,69.96465911999985,54296.516028000005 2025-07-06,18:38:19.000,187,11055886,-795,0,1751827098,12700.618947999996,69.99990477000392,54296.38327272 2025-07-06,18:38:20.000,187,11055875,-795,0,1751827099,12700.780619439996,69.99285564000456,54296.613847680004 2025-07-06,18:38:21.000,187,11055840,-795,0,1751827100,12700.942290879997,69.99285564000456,54297.019100640005 2025-07-06,18:38:22.000,187,11055886,-795,0,1751827101,12701.043335529997,70.03515042000072,54297.01211352001 2025-07-06,18:38:23.000,187,11055829,-795,0,1751827102,12701.151116489993,70.01400303000264,54296.97717792 2025-07-06,18:38:24.000,187,11055874,-795,0,1751827103,12701.137643870003,70.07039607000479,54296.84442264001 2025-07-06,18:38:25.000,187,11055918,-795,0,1751827104,12701.258897449989,70.08449433000351,54296.634809040006 2025-07-06,18:38:26.000,187,11055862,-795,0,1751827105,12701.171325419993,70.11269085000094,54296.467118160006 2025-07-06,18:38:27.000,187,11055877,-795,0,1751827106,12701.312787929994,70.14088736999838,54296.79551280001 2025-07-06,18:38:28.000,187,11055853,-795,0,1751827107,12701.292578999994,70.21137866999925,54296.949229440004 2025-07-06,18:38:29.000,187,11055817,-795,0,1751827108,12701.252161139993,70.21137866999925,54296.830448400004 2025-07-06,18:38:30.000,187,11055886,-795,0,1751827109,12701.178061729988,70.21842779999861,54296.74660296 2025-07-06,18:38:31.000,187,11055841,-795,0,1751827110,12701.198270659988,70.22547692999797,54296.802499920006 2025-07-06,18:38:32.000,187,11055849,-795,0,1751827111,12701.103962319998,70.29596822999883,54296.64878328 2025-07-06,18:38:33.000,187,11055868,-795,0,1751827112,12701.097226010002,70.3030173599982,54296.57192496 2025-07-06,18:38:34.000,187,11055868,-795,0,1751827113,12701.009653979992,70.35236127000098,54296.53000224 2025-07-06,18:38:35.000,187,11055844,-795,0,1751827114,12700.962499809997,70.43695083000057,54296.802499920006 2025-07-06,18:38:36.000,187,11055854,-795,0,1751827115,12700.922081949997,70.45809821999865,54297.01211352001 2025-07-06,18:38:37.000,187,11055835,-795,0,1751827116,12701.009653979992,70.45809821999865,54297.20076576 2025-07-06,18:38:38.000,187,11055866,-795,0,1751827117,12700.928818259992,70.52154039000015,54297.186791520005 2025-07-06,18:38:39.000,187,11055802,-795,0,1751827118,12700.881664089997,70.54268777999823,54296.89333248001 2025-07-06,18:38:40.000,187,11055875,-795,0,1751827119,12700.733465270001,70.54973691000487,54296.690706 2025-07-06,18:38:41.000,187,11055759,-795,0,1751827120,12700.666102169991,70.52858951999951,54296.70468024001 2025-07-06,18:38:42.000,187,11055846,-795,0,1751827121,12700.578530139996,70.50744213000144,54296.74660296 2025-07-06,18:38:43.000,187,11055857,-795,0,1751827122,12700.46401286999,70.45809821999865,54296.690706 2025-07-06,18:38:44.000,187,11055853,-795,0,1751827123,12700.30234142999,70.44399995999993,54296.60686056001 2025-07-06,18:38:45.000,187,11055890,-795,0,1751827124,12700.30234142999,70.3664595299997,54296.662757520004 2025-07-06,18:38:46.000,187,11055864,-795,0,1751827125,12700.24171463999,70.38760691999778,54296.57891208 2025-07-06,18:38:47.000,187,11055811,-795,0,1751827126,12700.093515819994,70.35236127000098,54296.467118160006 2025-07-06,18:38:48.000,187,11055867,-795,0,1751827127,12700.039625339989,70.39465605000441,54296.613847680004 2025-07-06,18:38:49.000,187,11055860,-795,0,1751827128,12699.952053309993,70.41580344000249,54296.495066640004 2025-07-06,18:38:50.000,187,11055854,-795,0,1751827129,12699.904899139998,70.40875431000313,54296.78852568 2025-07-06,18:38:51.000,187,11055880,-795,0,1751827130,12699.810590799992,70.49334387000272,54296.73961584 2025-07-06,18:38:52.000,187,11055861,-795,0,1751827131,12699.824063419997,70.465147349998,54296.81647416 2025-07-06,18:38:53.000,187,11055859,-795,0,1751827132,12699.837536040002,70.40170518000377,54296.91429384 2025-07-06,18:38:54.000,187,11055863,-795,0,1751827133,12699.709546149992,70.42990170000121,54296.48807952001 2025-07-06,18:38:55.000,187,11055914,-795,0,1751827134,12699.662391979997,70.3312138800029,54296.4810924 2025-07-06,18:38:56.000,187,11055822,-795,0,1751827135,12699.581556259996,70.31711562000419,54296.4810924 2025-07-06,18:38:57.000,187,11055854,-795,0,1751827136,12699.527665779991,70.21137866999925,54296.495066640004 2025-07-06,18:38:58.000,187,11055853,-795,0,1751827137,12699.39293958,70.1197399800003,54296.38327272 2025-07-06,18:38:59.000,187,11055878,-795,0,1751827138,12699.28515861999,70.04219955000008,54296.3064144 2025-07-06,18:39:00.000,187,11055847,-795,0,1751827139,12699.24474075999,70.021052160002,54296.32038864001 2025-07-06,18:39:01.000,187,11055875,-795,0,1751827140,12699.298631239995,69.88711868999962,54296.20859472 2025-07-06,18:39:02.000,187,11055851,-795,0,1751827141,12699.24474075999,69.85187304000283,54296.10378792001 2025-07-06,18:39:03.000,187,11055825,-795,0,1751827142,12699.23126814,69.75318522000453,54296.32737576 2025-07-06,18:39:04.000,187,11055851,-795,0,1751827143,12699.157168729995,69.71793957000045,54296.27147880001 2025-07-06,18:39:05.000,187,11055861,-795,0,1751827144,12699.298631239995,69.57695696999872,54296.48807952001 2025-07-06,18:39:06.000,187,11055865,-795,0,1751827145,12699.440093749996,69.5276130600032,54296.43916968001 2025-07-06,18:39:07.000,187,11055846,-795,0,1751827146,12699.581556259996,69.52056393000385,54296.52301512 2025-07-06,18:39:08.000,187,11055842,-795,0,1751827147,12699.723018769997,69.5276130600032,54296.32038864001 2025-07-06,18:39:09.000,187,11055883,-795,0,1751827148,12699.884690209998,69.4641708900017,54296.28545304 2025-07-06,18:39:10.000,187,11055839,-795,0,1751827149,12699.978998549988,69.45712176000234,54296.2365432 2025-07-06,18:39:11.000,187,11055863,-795,0,1751827150,12700.073306889994,69.44302350000362,54296.2365432 2025-07-06,18:39:12.000,187,11055887,-795,0,1751827151,12700.133933679994,69.37253220000275,54296.38327272 2025-07-06,18:39:13.000,187,11055827,-795,0,1751827152,12700.255187259994,69.32318828999996,54296.28545304 2025-07-06,18:39:14.000,187,11055868,-795,0,1751827153,12700.30234142999,69.3161391600006,54296.26449168 2025-07-06,18:39:15.000,187,11055894,-795,0,1751827154,12700.38317714999,69.29499177000253,54296.10378792001 2025-07-06,18:39:16.000,187,11055859,-795,0,1751827155,12700.51116704,69.2526969899991,54296.05487808001 2025-07-06,18:39:17.000,187,11055852,-795,0,1751827156,12700.659365859996,69.13286178000271,54296.18763336 2025-07-06,18:39:18.000,187,11055870,-795,0,1751827157,12700.713256340001,69.0694196100012,54296.411221199996 2025-07-06,18:39:19.000,187,11055826,-795,0,1751827158,12700.807564679992,68.99187918000098,54296.64179616 2025-07-06,18:39:20.000,187,11055863,-795,0,1751827159,12700.827773609992,68.88614223000332,54296.495066640004 2025-07-06,18:39:21.000,187,11055821,-795,0,1751827160,12700.969236119992,68.80155267000373,54296.516028000005 2025-07-06,18:39:22.000,187,11055882,-795,0,1751827161,12701.110698629993,68.64647181000328,54296.62782192001 2025-07-06,18:39:23.000,187,11055848,-795,0,1751827162,12701.245424829998,68.57598051000241,54296.47410528 2025-07-06,18:39:24.000,187,11055837,-795,0,1751827163,12701.299315309989,68.4490961699994,54296.36929848001 2025-07-06,18:39:25.000,187,11055856,-795,0,1751827164,12701.494668299994,68.28696617999958,54296.39025984001 2025-07-06,18:39:26.000,187,11055864,-795,0,1751827165,12701.6293945,68.19532749000064,54296.71865448 2025-07-06,18:39:27.000,187,11055786,-795,0,1751827166,12701.69002129,67.97680445999868,54296.14571064 2025-07-06,18:39:28.000,187,11055881,-795,0,1751827167,12701.87190166,67.96270619999996,54296.34135000001 2025-07-06,18:39:29.000,187,11055837,-795,0,1751827168,12701.999891549996,67.77942882000207,54296.299427280006 2025-07-06,18:39:30.000,187,11055857,-795,0,1751827169,12702.053782030001,67.78647795000143,54296.05487808001 2025-07-06,18:39:31.000,187,11055841,-795,0,1751827170,12702.100936199997,67.77942882000207,54296.18763336 2025-07-06,18:39:32.000,187,11055852,-795,0,1751827171,12702.154826680002,67.86401838000165,54296.564937840005 2025-07-06,18:39:33.000,187,11055858,-795,0,1751827172,12702.175035610002,67.92746055000316,54296.79551280001 2025-07-06,18:39:34.000,187,11055820,-795,0,1751827173,12702.175035610002,68.01205011000275,54296.830448400004 2025-07-06,18:39:35.000,187,11055829,-795,0,1751827174,12702.282816569998,68.07549228000426,54296.970190800006 2025-07-06,18:39:36.000,187,11055892,-795,0,1751827175,12702.296289190002,68.13188531999913,54297.10993320001 2025-07-06,18:39:37.000,187,11055886,-795,0,1751827176,12702.323234429998,68.23057314000471,54296.900319600005 2025-07-06,18:39:38.000,187,11055866,-795,0,1751827177,12702.316498120003,68.29401530999894,54296.97717792 2025-07-06,18:39:39.000,187,11055872,-795,0,1751827178,12702.222189779997,68.43499791000067,54296.92128096001 2025-07-06,18:39:40.000,187,11055856,-795,0,1751827179,12702.242398709997,68.49139095000282,54297.12390744 2025-07-06,18:39:41.000,187,11055867,-795,0,1751827180,12702.276080260002,68.5477839899977,54297.48025056 2025-07-06,18:39:42.000,187,11055875,-795,0,1751827181,12702.235662400002,68.60417702999985,54297.29159832 2025-07-06,18:39:43.000,187,11055838,-795,0,1751827182,12702.188508229992,68.73106137000286,54297.29858544001 2025-07-06,18:39:44.000,187,11055800,-795,0,1751827183,12701.986418929991,68.8720439700046,54297.116920320004 2025-07-06,18:39:45.000,187,11055846,-795,0,1751827184,12701.959473689996,68.96368266000354,54297.08897184001 2025-07-06,18:39:46.000,187,11055913,-795,0,1751827185,12701.85169273,69.07646874000056,54297.15884304001 2025-07-06,18:39:47.000,187,11055857,-795,0,1751827186,12701.777593319996,69.17515655999887,54297.34050816 2025-07-06,18:39:48.000,187,11055862,-795,0,1751827187,12701.70349390999,69.2526969899991,54297.87851640001 2025-07-06,18:39:49.000,187,11055876,-795,0,1751827188,12701.575504019995,69.3161391600006,54297.76672248 2025-07-06,18:39:50.000,187,11055876,-795,0,1751827189,12701.427305199999,69.39367959000083,54297.73178688001 2025-07-06,18:39:51.000,187,11055815,-795,0,1751827190,12701.332996859994,69.43597437000426,54297.640954320006 2025-07-06,18:39:52.000,187,11055831,-795,0,1751827191,12701.319524239989,69.4289252400049,54297.5990316 2025-07-06,18:39:53.000,187,11055876,-795,0,1751827192,12701.312787929994,69.44302350000362,54297.61300584001 2025-07-06,18:39:54.000,187,11055849,-795,0,1751827193,12701.225215899998,69.45007263000298,54297.48723768 2025-07-06,18:39:55.000,187,11055830,-795,0,1751827194,12701.218479589988,69.44302350000362,54297.73178688001 2025-07-06,18:39:56.000,187,11055865,-795,0,1751827195,12701.225215899998,69.47122002000106,54297.82261944 2025-07-06,18:39:57.000,187,11055871,-795,0,1751827196,12701.279106379989,69.38663046000147,54297.787683840004 2025-07-06,18:39:58.000,187,11055837,-795,0,1751827197,12701.285842689998,69.4289252400049,54297.75973536001 2025-07-06,18:39:59.000,187,11055845,-795,0,1751827198,12701.312787929994,69.4289252400049,54297.51518616001 2025-07-06,18:40:00.000,187,11055831,-795,0,1751827199,12701.225215899998,69.4641708900017,54297.37544376001 2025-07-06,18:40:01.000,187,11055837,-795,0,1751827200,12701.191534349993,69.47826915000041,54297.48025056 2025-07-06,18:40:02.000,187,11055831,-795,0,1751827201,12701.157852799988,69.50646566999785,54297.787683840004 2025-07-06,18:40:03.000,187,11055873,-795,0,1751827202,12701.056808150002,69.63335001000087,54298.144026960006 2025-07-06,18:40:04.000,187,11055854,-795,0,1751827203,12700.861455159997,69.68269392000366,54298.06018152 2025-07-06,18:40:05.000,187,11055872,-795,0,1751827204,12700.800828369996,69.71793957000045,54298.08114288 2025-07-06,18:40:06.000,187,11055883,-795,0,1751827205,12700.62568430999,69.7743326100026,54297.96236184 2025-07-06,18:40:07.000,187,11055849,-795,0,1751827206,12700.41012239,69.8095782599994,54297.86454216 2025-07-06,18:40:08.000,187,11055893,-755,0,1751827207,12700.194560469994,69.90121694999834,54297.92742624001 2025-07-06,18:40:09.000,187,11055853,-795,0,1751827208,12699.958789619988,69.9082660799977,54297.94838760001 2025-07-06,18:40:10.000,187,11055865,-795,0,1751827209,12699.783645559997,69.95760999000049,54298.06716864001 2025-07-06,18:40:11.000,187,11055841,-795,0,1751827210,12699.648919359992,70.00695390000328,54298.0531944 2025-07-06,18:40:12.000,187,11055857,-795,0,1751827211,12699.601765189997,70.021052160002,54297.906464880005 2025-07-06,18:40:13.000,187,11055867,-795,0,1751827212,12699.493984230001,70.09859259000223,54297.619992960004 2025-07-06,18:40:14.000,187,11055839,-795,0,1751827213,12699.399675889996,70.08449433000351,54297.501211920004 2025-07-06,18:40:15.000,187,11055830,-635,0,1751827214,12699.39293958,70.12678910999966,54297.5990316 2025-07-06,18:40:16.000,187,11055820,-795,0,1751827215,12699.34578540999,70.14793649999774,54297.71082552001 2025-07-06,18:40:17.000,187,11055858,-795,0,1751827216,12699.31210386,70.17613302000245,54298.13703984001 2025-07-06,18:40:18.000,187,11055865,-795,0,1751827217,12699.29189493,70.18318215000181,54298.13005272 2025-07-06,18:40:19.000,187,11055877,-795,0,1751827218,12699.18411396999,70.19728041000053,54297.99031032 2025-07-06,18:40:20.000,187,11055837,-795,0,1751827219,12699.13022349,70.21137866999925,54297.78069672001 2025-07-06,18:40:21.000,187,11055886,-795,0,1751827220,12699.096541939994,70.22547692999797,54297.89947776001 2025-07-06,18:40:22.000,187,11055870,-795,0,1751827221,12698.98202466999,70.22547692999797,54297.89249064 2025-07-06,18:40:23.000,187,11055835,-795,0,1751827222,12698.874243709994,70.17613302000245,54297.92742624001 2025-07-06,18:40:24.000,187,11055877,-795,0,1751827223,12698.598055000002,70.18318215000181,54297.87851640001 2025-07-06,18:40:25.000,187,11055876,-795,0,1751827224,12698.557637140002,70.14793649999774,54297.913452 2025-07-06,18:40:26.000,187,11055829,-795,0,1751827225,12698.369020459992,70.08449433000351,54297.7038384 2025-07-06,18:40:27.000,187,11055829,-795,0,1751827226,12698.227557949991,70.0562978099988,54297.49422480001 2025-07-06,18:40:28.000,187,11055863,-795,0,1751827227,12698.06588650999,69.96465911999985,54297.10294608 2025-07-06,18:40:29.000,187,11055862,-795,0,1751827228,12697.94463292999,69.93646260000241,54297.34749528001 2025-07-06,18:40:30.000,187,11055835,-795,0,1751827229,12697.88400613999,69.85187304000283,54297.39640512001 2025-07-06,18:40:31.000,187,11055805,-795,0,1751827230,12697.76275255999,69.84482391000347,54297.82960656001 2025-07-06,18:40:32.000,187,11055849,-795,0,1751827231,12697.668444219998,69.79548000000068,54297.73178688001 2025-07-06,18:40:33.000,187,11055819,-795,0,1751827232,12697.580872189988,69.73908695999853,54297.73178688001 2025-07-06,18:40:34.000,187,11055864,-795,0,1751827233,12697.540454329988,69.6756447900043,54297.34050816 2025-07-06,18:40:35.000,187,11055826,-795,0,1751827234,12697.506772779998,69.6615465299983,54297.29858544001 2025-07-06,18:40:36.000,187,11055896,-795,0,1751827235,12697.533718019993,69.62630088000151,54297.26364984 2025-07-06,18:40:37.000,187,11055847,-795,0,1751827236,12697.628026359998,69.64744826999959,54297.36845664 2025-07-06,18:40:38.000,187,11055863,-795,0,1751827237,12697.76275255999,69.66859565999766,54297.640954320006 2025-07-06,18:40:39.000,187,11055800,-795,0,1751827238,12697.897478759995,69.6756447900043,54297.522173280006 2025-07-06,18:40:40.000,187,11055852,-795,0,1751827239,12698.09283175,69.73203782999917,54297.25666272001 2025-07-06,18:40:41.000,187,11055866,-795,0,1751827240,12698.23429426,69.79548000000068,54296.91429384 2025-07-06,18:40:42.000,187,11055854,-795,0,1751827241,12698.449856179992,69.85187304000283,54296.900319600005 2025-07-06,18:40:43.000,187,11055863,-795,0,1751827242,12698.685627029998,69.93646260000241,54297.10294608 2025-07-06,18:40:44.000,187,11055791,-795,0,1751827243,12698.806880609998,70.10564172000159,54297.12390744 2025-07-06,18:40:45.000,187,11055861,-795,0,1751827244,12698.955079429994,70.21137866999925,54297.68287704001 2025-07-06,18:40:46.000,187,11055849,-795,0,1751827245,12699.06286038999,70.41580344000249,54297.82261944 2025-07-06,18:40:47.000,187,11055823,-795,0,1751827246,12699.076333009994,70.52858951999951,54297.92043912 2025-07-06,18:40:48.000,187,11055844,-795,0,1751827247,12699.08980563,70.77530906999891,54297.67588992 2025-07-06,18:40:49.000,187,11055841,-795,0,1751827248,12698.98202466999,70.87399689000449,54297.58505736 2025-07-06,18:40:50.000,187,11055858,-795,0,1751827249,12698.907925259999,71.00793035999959,54297.571083120005 2025-07-06,18:40:51.000,187,11055854,-795,0,1751827250,12698.840562159989,71.12071644000389,54297.7737096 2025-07-06,18:40:52.000,187,11055856,-795,0,1751827251,12698.806880609998,71.20530600000347,54298.06716864001 2025-07-06,18:40:53.000,187,11055871,-795,0,1751827252,12698.692363339993,71.21235513000283,54297.63396720001 2025-07-06,18:40:54.000,187,11055842,-795,0,1751827253,12698.638472860002,71.24760077999963,54297.689864160006 2025-07-06,18:40:55.000,187,11055831,-795,0,1751827254,12698.719308579988,71.21235513000283,54297.55012176 2025-07-06,18:40:56.000,187,11055817,-795,0,1751827255,12698.820353229989,71.19120774000476,54297.42435360001 2025-07-06,18:40:57.000,187,11055889,-795,0,1751827256,12698.921397879989,71.07842166000046,54297.43832784 2025-07-06,18:40:58.000,187,11055843,-795,0,1751827257,12699.08306931999,70.96563558000344,54297.59204448001 2025-07-06,18:40:59.000,187,11055857,-795,0,1751827258,12699.197586589995,70.87399689000449,54297.75973536001 2025-07-06,18:41:00.000,187,11055860,-795,0,1751827259,12699.40641219999,70.7894073300049,54297.8435808 2025-07-06,18:41:01.000,187,11055871,-795,0,1751827260,12699.655655670002,70.73301429000276,54297.96236184 2025-07-06,18:41:02.000,187,11055853,-795,0,1751827261,12699.749964009992,70.74006342000212,54297.81563232 2025-07-06,18:41:03.000,187,11055805,-795,0,1751827262,12699.830799729993,70.73301429000276,54297.72479976 2025-07-06,18:41:04.000,187,11055858,-795,0,1751827263,12699.736491390002,70.77530906999891,54297.571083120005 2025-07-06,18:41:05.000,187,11055862,-795,0,1751827264,12699.803854489997,70.8246529800017,54297.668902800004 2025-07-06,18:41:06.000,187,11055851,-795,0,1751827265,12699.682600909997,70.88809515000321,54297.94140048 2025-07-06,18:41:07.000,187,11055819,-795,0,1751827266,12699.527665779991,71.00793035999959,54297.787683840004 2025-07-06,18:41:08.000,187,11055829,-795,0,1751827267,12699.30536754999,71.06432340000174,54297.668902800004 2025-07-06,18:41:09.000,187,11055860,-795,0,1751827268,12699.157168729995,71.13481470000261,54297.74576112 2025-07-06,18:41:10.000,187,11055809,-795,0,1751827269,12698.928134189999,71.14891296000133,54297.56409600001 2025-07-06,18:41:11.000,187,11055810,-795,0,1751827270,12698.678890720003,71.18415860999812,54297.7038384 2025-07-06,18:41:12.000,187,11055776,-795,0,1751827271,12698.503746659997,71.19120774000476,54297.5990316 2025-07-06,18:41:13.000,187,11055843,-795,0,1751827272,12698.281448429996,71.2194042600022,54298.17896256 2025-07-06,18:41:14.000,187,11055875,-795,0,1751827273,12698.06588650999,71.19120774000476,54298.04620728001 2025-07-06,18:41:15.000,187,11055850,-795,0,1751827274,12697.90421506999,71.1700603499994,54298.13005272 2025-07-06,18:41:16.000,187,11055854,-795,0,1751827275,12697.84358827999,71.18415860999812,54298.025245920006 2025-07-06,18:41:17.000,187,11055847,-795,0,1751827276,12697.816643039994,71.18415860999812,54298.004284560004 2025-07-06,18:41:18.000,187,11055855,-795,0,1751827277,12697.769488869999,71.19120774000476,54297.955374720004 2025-07-06,18:41:19.000,187,11055798,-795,0,1751827278,12697.688653149999,71.20530600000347,54297.94838760001 2025-07-06,18:41:20.000,187,11055873,-795,0,1751827279,12697.607817429998,71.18415860999812,54298.03922016 2025-07-06,18:41:21.000,187,11055842,-795,0,1751827280,12697.560663259988,71.1700603499994,54297.79467096 2025-07-06,18:41:22.000,187,11055826,-795,0,1751827281,12697.547190639998,71.17710947999876,54297.78069672001 2025-07-06,18:41:23.000,187,11055862,-795,0,1751827282,12697.473091229993,71.17710947999876,54297.787683840004 2025-07-06,18:41:24.000,187,11055843,-795,0,1751827283,12697.351837649992,71.12776557000325,54297.44531496001 2025-07-06,18:41:25.000,187,11055875,-795,0,1751827284,12697.271001929992,71.0713725300011,54297.56409600001 2025-07-06,18:41:26.000,187,11055813,-795,0,1751827285,12697.203638829997,71.02202861999831,54297.65492856 2025-07-06,18:41:27.000,187,11055830,-795,0,1751827286,12697.001549529996,70.90924254000129,54298.10909136 2025-07-06,18:41:28.000,187,11055866,-795,0,1751827287,12696.860087019995,70.8246529800017,54298.01127168 2025-07-06,18:41:29.000,187,11055849,-795,0,1751827288,12696.58389830999,70.75416168000083,54297.96236184 2025-07-06,18:41:30.000,187,11055857,-795,0,1751827289,12696.530007829999,70.64137560000381,54297.836593680004 2025-07-06,18:41:31.000,187,11055889,-795,0,1751827290,12696.590634619999,70.55678604000423,54297.836593680004 2025-07-06,18:41:32.000,187,11055856,-795,0,1751827291,12696.60410723999,70.45809821999865,54297.8435808 2025-07-06,18:41:33.000,187,11055852,-795,0,1751827292,12696.60410723999,70.3664595299997,54297.82960656001 2025-07-06,18:41:34.000,187,11055864,-795,0,1751827293,12696.63105248,70.29596822999883,54297.8435808 2025-07-06,18:41:35.000,187,11055794,-795,0,1751827294,12696.80619653999,70.24662432000332,54297.94838760001 2025-07-06,18:41:36.000,187,11055826,-795,0,1751827295,12697.01502215,70.19023128000117,54297.75274824 2025-07-06,18:41:37.000,187,11055865,-795,0,1751827296,12697.210375139992,70.19023128000117,54297.668902800004 2025-07-06,18:41:38.000,187,11055876,-795,0,1751827297,12697.479827540003,70.23957519000396,54297.403392240005 2025-07-06,18:41:39.000,187,11055851,-795,0,1751827298,12697.621290049989,70.28186997000012,54297.36845664 2025-07-06,18:41:40.000,187,11055876,-795,0,1751827299,12697.88400613999,70.33826301000227,54297.39640512001 2025-07-06,18:41:41.000,187,11055846,-795,0,1751827300,12698.059150199995,70.40875431000313,54297.58505736 2025-07-06,18:41:42.000,187,11055854,-795,0,1751827301,12698.267975809991,70.53563864999887,54298.10210424 2025-07-06,18:41:43.000,187,11055848,-795,0,1751827302,12698.348811529992,70.69071950999933,54298.13005272 2025-07-06,18:41:44.000,187,11055845,-795,0,1751827303,12698.362284149996,70.8246529800017,54297.906464880005 2025-07-06,18:41:45.000,187,11055859,-795,0,1751827304,12698.443119869997,70.90219341000193,54297.7737096 2025-07-06,18:41:46.000,187,11055843,-795,0,1751827305,12698.476801420002,71.02907774999767,54297.836593680004 2025-07-06,18:41:47.000,187,11055853,-795,0,1751827306,12698.422910939997,71.16301122000004,54297.92742624001 2025-07-06,18:41:48.000,187,11055865,-795,0,1751827307,12698.416174630001,71.24055165000027,54298.2278724 2025-07-06,18:41:49.000,187,11055854,-795,0,1751827308,12698.348811529992,71.33923946999857,54298.171975440004 2025-07-06,18:41:50.000,187,11055832,-795,0,1751827309,12698.355547840001,71.40973076999944,54298.11607848001 2025-07-06,18:41:51.000,187,11055767,-795,0,1751827310,12698.409438319992,71.46612381000159,54298.123065600004 2025-07-06,18:41:52.000,187,11055826,-795,0,1751827311,12698.483537729997,71.54366424000182,54297.67588992 2025-07-06,18:41:53.000,187,11055838,-795,0,1751827312,12698.550900829992,71.60005728000397,54297.71082552001 2025-07-06,18:41:54.000,187,11055834,-795,0,1751827313,12698.598055000002,71.69169597000291,54297.57807024 2025-07-06,18:41:55.000,187,11055893,-795,0,1751827314,12698.759726439988,71.69874510000227,54297.81563232 2025-07-06,18:41:56.000,187,11055857,-795,0,1751827315,12698.98202466999,71.74808900999778,54297.87851640001 2025-07-06,18:41:57.000,187,11055878,-795,0,1751827316,12699.28515861999,71.7762855300025,54298.24883376 2025-07-06,18:41:58.000,187,11055830,-795,0,1751827317,12699.568083639992,71.80448204999993,54298.26280800001 2025-07-06,18:41:59.000,187,11055841,-795,0,1751827318,12699.810590799992,71.7762855300025,54298.03922016 2025-07-06,18:42:00.000,187,11055851,-795,0,1751827319,12700.019416409988,71.7762855300025,54297.86454216 2025-07-06,18:42:01.000,187,11055816,-795,0,1751827320,12700.275396189994,71.67759771000419,54297.93441336 2025-07-06,18:42:02.000,187,11055831,-795,0,1751827321,12700.53137597,71.6282538000014,54298.360627680006 2025-07-06,18:42:03.000,187,11055856,-795,0,1751827322,12700.65262955,71.57186075999925,54298.38158904001 2025-07-06,18:42:04.000,187,11055855,-795,0,1751827323,12700.753674200001,71.48022207000031,54298.33267920001 2025-07-06,18:42:05.000,187,11055867,-795,0,1751827324,12700.922081949997,71.36743599000329,54298.507357200004 2025-07-06,18:42:06.000,187,11055869,-795,0,1751827325,12701.056808150002,71.3180920800005,54298.34665344 2025-07-06,18:42:07.000,187,11055831,-795,0,1751827326,12701.043335529997,71.20530600000347,54298.09511712001 2025-07-06,18:42:08.000,187,11055854,-795,0,1751827327,12700.989445049992,71.14186383000197,54298.08813 2025-07-06,18:42:09.000,187,11055881,-795,0,1751827328,12701.009653979992,71.09251991999918,54298.360627680006 2025-07-06,18:42:10.000,187,11055890,-795,0,1751827329,12700.975972430002,71.05727427000238,54298.31870496 2025-07-06,18:42:11.000,187,11055881,-795,0,1751827330,12700.996181360002,71.02202861999831,54298.360627680006 2025-07-06,18:42:12.000,187,11055867,-795,0,1751827331,12701.144380179998,71.04317601000366,54298.647099600006 2025-07-06,18:42:13.000,187,11055852,-795,0,1751827332,12701.178061729988,71.07842166000046,54298.612164 2025-07-06,18:42:14.000,187,11055858,-795,0,1751827333,12701.191534349993,71.13481470000261,54298.52133144001 2025-07-06,18:42:15.000,187,11055815,-755,0,1751827334,12701.272370069993,71.18415860999812,54298.51434432 2025-07-06,18:42:16.000,187,11055828,-795,0,1751827335,12701.366678409999,71.26169903999835,54298.73094504 2025-07-06,18:42:17.000,187,11055804,-795,0,1751827336,12701.407096269999,71.34628859999793,54298.842738960004 2025-07-06,18:42:18.000,187,11055840,-795,0,1751827337,12701.413832579994,71.50136945999839,54298.89863592 2025-07-06,18:42:19.000,187,11055885,-795,0,1751827338,12701.40035995999,71.62120467000204,54298.97549424001 2025-07-06,18:42:20.000,187,11055850,-795,0,1751827339,12701.332996859994,71.76923640000314,54298.77286776 2025-07-06,18:42:21.000,187,11055884,-795,0,1751827340,12701.252161139993,71.86792422000144,54298.54927992001 2025-07-06,18:42:22.000,187,11055868,-795,0,1751827341,12701.198270659988,72.0230050800019,54298.626138240004 2025-07-06,18:42:23.000,187,11055804,-795,0,1751827342,12701.016390290002,72.12874202999956,54298.7519064 2025-07-06,18:42:24.000,187,11055855,-795,0,1751827343,12700.807564679992,72.27677376000065,54298.6820352 2025-07-06,18:42:25.000,187,11055837,-795,0,1751827344,12700.733465270001,72.3684124499996,54298.78684200001 2025-07-06,18:42:26.000,187,11055869,-795,0,1751827345,12700.58526644999,72.4811985300039,54298.77985488 2025-07-06,18:42:27.000,187,11055869,-795,0,1751827346,12700.49095811,72.60103374000028,54298.94055864 2025-07-06,18:42:28.000,187,11055883,-795,0,1751827347,12700.416858699995,72.69972155999858,54298.98946848 2025-07-06,18:42:29.000,187,11055872,-795,0,1751827348,12700.295605119994,72.69267242999922,54298.98946848 2025-07-06,18:42:30.000,187,11055829,-795,0,1751827349,12700.174351539994,72.69267242999922,54298.80780336001 2025-07-06,18:42:31.000,187,11055874,-795,0,1751827350,12700.133933679994,72.65742678000242,54299.080301040005 2025-07-06,18:42:32.000,187,11055844,-795,0,1751827351,12700.133933679994,72.67152504000114,54299.19209496001 2025-07-06,18:42:33.000,187,11055853,-795,0,1751827352,12700.127197369999,72.62218112999835,54299.2759404 2025-07-06,18:42:34.000,187,11055865,-795,0,1751827353,12700.039625339989,72.65742678000242,54298.96850712 2025-07-06,18:42:35.000,187,11055834,-795,0,1751827354,12700.059834269989,72.53054243999941,54298.8916488 2025-07-06,18:42:36.000,187,11055877,-795,0,1751827355,12700.120461059989,72.47414940000453,54298.6820352 2025-07-06,18:42:37.000,187,11055878,-795,0,1751827356,12700.167615229999,72.36136332000024,54298.77286776 2025-07-06,18:42:38.000,187,11055877,-795,0,1751827357,12700.174351539994,72.31201941000472,54298.98946848 2025-07-06,18:42:39.000,187,11055840,-795,0,1751827358,12700.214769399994,72.19218420000107,54298.912610160005 2025-07-06,18:42:40.000,187,11055858,-795,0,1751827359,12700.147406299999,72.2203807199985,54298.78684200001 2025-07-06,18:42:41.000,187,11055779,-795,0,1751827360,12700.187824159999,72.14988942000491,54298.59120264 2025-07-06,18:42:42.000,187,11055873,-795,0,1751827361,12700.22150570999,72.15693855000427,54298.863700320006 2025-07-06,18:42:43.000,187,11055880,-795,0,1751827362,12700.214769399994,72.12874202999956,54298.863700320006 2025-07-06,18:42:44.000,187,11055882,-795,0,1751827363,12700.073306889994,72.16398768000363,54298.80780336001 2025-07-06,18:42:45.000,187,11055862,-795,0,1751827364,12700.012680099993,72.11464377000084,54299.18510784 2025-07-06,18:42:46.000,187,11055833,-795,0,1751827365,12700.005943789998,72.10054551000212,54299.21305632 2025-07-06,18:42:47.000,187,11055854,-795,0,1751827366,12699.891426519993,72.07939812000404,54299.10824952 2025-07-06,18:42:48.000,187,11055865,-795,0,1751827367,12699.716282460002,72.0864472500034,54299.10824952 2025-07-06,18:42:49.000,187,11055851,-795,0,1751827368,12699.615237810001,72.06529985999805,54298.77286776 2025-07-06,18:42:50.000,187,11055868,-795,0,1751827369,12699.467038989991,72.07939812000404,54298.73094504 2025-07-06,18:42:51.000,187,11055834,-795,0,1751827370,12699.271686,72.0864472500034,54298.577228400005 2025-07-06,18:42:52.000,187,11055863,-795,0,1751827371,12699.22453182999,72.03710334000061,54298.66107384 2025-07-06,18:42:53.000,187,11055876,-795,0,1751827372,12699.177377659995,71.99480856000446,54298.73094504 2025-07-06,18:42:54.000,187,11055865,-795,0,1751827373,12699.0695967,72.0230050800019,54298.55626704 2025-07-06,18:42:55.000,187,11055882,-795,0,1751827374,12699.08980563,71.94546465000167,54298.56325416 2025-07-06,18:42:56.000,187,11055802,-795,0,1751827375,12699.13022349,71.96661203999975,54298.2278724 2025-07-06,18:42:57.000,187,11055855,-795,0,1751827376,12699.177377659995,71.93841552000231,54298.577228400005 2025-07-06,18:42:58.000,187,11055878,-795,0,1751827377,12699.22453182999,71.88202248000016,54298.48639584 2025-07-06,18:42:59.000,187,11055859,-795,0,1751827378,12699.29189493,71.81153117999929,54298.71697080001 2025-07-06,18:43:00.000,187,11055838,-795,0,1751827379,12699.32557647999,71.74808900999778,54298.696009440006 2025-07-06,18:43:01.000,187,11055859,-795,0,1751827380,12699.45356637,71.67054858000483,54298.75889352 2025-07-06,18:43:02.000,187,11055886,-795,0,1751827381,12699.574819950001,71.67759771000419,54298.912610160005 2025-07-06,18:43:03.000,187,11055879,-795,0,1751827382,12699.635446740001,71.63530293000076,54298.60517688 2025-07-06,18:43:04.000,187,11055880,-795,0,1751827383,12699.581556259996,71.6282538000014,54298.45146024001 2025-07-06,18:43:05.000,187,11055851,-795,0,1751827384,12699.642183049997,71.57186075999925,54298.41652464 2025-07-06,18:43:06.000,187,11055864,-795,0,1751827385,12699.689337219992,71.55071337000118,54298.54927992001 2025-07-06,18:43:07.000,187,11055846,-795,0,1751827386,12699.689337219992,71.46612381000159,54298.54927992001 2025-07-06,18:43:08.000,187,11055869,-795,0,1751827387,12699.736491390002,71.42382902999816,54298.54927992001 2025-07-06,18:43:09.000,187,11055863,-795,0,1751827388,12699.662391979997,71.33219033999922,54298.51434432 2025-07-06,18:43:10.000,187,11055862,-795,0,1751827389,12699.669128289992,71.36743599000329,54298.17896256 2025-07-06,18:43:11.000,187,11055870,-795,0,1751827390,12699.682600909997,71.28989556000306,54298.171975440004 2025-07-06,18:43:12.000,187,11055842,-795,0,1751827391,12699.648919359992,71.2828464300037,54298.11607848001 2025-07-06,18:43:13.000,187,11055868,-795,0,1751827392,12699.621974119997,71.25464990999899,54298.2977436 2025-07-06,18:43:14.000,187,11055814,-795,0,1751827393,12699.554611020001,71.30399382000178,54298.437486 2025-07-06,18:43:15.000,187,11055841,-795,0,1751827394,12699.574819950001,71.3180920800005,54298.339666320004 2025-07-06,18:43:16.000,187,11055829,-795,0,1751827395,12699.648919359992,71.33219033999922,54298.39556328 2025-07-06,18:43:17.000,187,11055843,-795,0,1751827396,12699.810590799992,71.38858338000136,54298.43049888001 2025-07-06,18:43:18.000,187,11055872,-795,0,1751827397,12699.864481279998,71.49432032999903,54298.192936800006 2025-07-06,18:43:19.000,187,11055817,-795,0,1751827398,12700.012680099993,71.55071337000118,54298.1580012 2025-07-06,18:43:20.000,187,11055856,-795,0,1751827399,12700.026152719998,71.64940118999948,54298.10210424 2025-07-06,18:43:21.000,187,11055789,-795,0,1751827400,12700.120461059989,71.73399074999907,54298.24883376 2025-07-06,18:43:22.000,187,11055855,-795,0,1751827401,12700.28213249999,71.839727700004,54298.40255040001 2025-07-06,18:43:23.000,187,11055838,-795,0,1751827402,12700.315814049995,71.91021900000487,54298.11607848001 2025-07-06,18:43:24.000,187,11055866,-795,0,1751827403,12700.32255035999,72.05120159999933,54298.04620728001 2025-07-06,18:43:25.000,187,11055820,-795,0,1751827404,12700.43033132,72.17103681000299,54297.89249064 2025-07-06,18:43:26.000,187,11055875,-795,0,1751827405,12700.538112279995,72.24152811000386,54297.99729744001 2025-07-06,18:43:27.000,187,11055819,-795,0,1751827406,12700.56505751999,72.31201941000472,54297.94838760001 2025-07-06,18:43:28.000,187,11055772,-795,0,1751827407,12700.61221169,72.38955983999767,54298.38857616 2025-07-06,18:43:29.000,187,11055792,-795,0,1751827408,12700.60547537999,72.4811985300039,54298.24883376 2025-07-06,18:43:30.000,187,11055858,-795,0,1751827409,12700.67283848,72.5798863500022,54298.32569208 2025-07-06,18:43:31.000,187,11055863,-795,0,1751827410,12700.787355749992,72.63627939000435,54298.44447312 2025-07-06,18:43:32.000,187,11055863,-795,0,1751827411,12700.800828369996,72.73496721000265,54298.171975440004 2025-07-06,18:43:33.000,187,11055890,-795,0,1751827412,12701.016390290002,72.74201634000201,54298.32569208 2025-07-06,18:43:34.000,187,11055880,-795,0,1751827413,12701.009653979992,72.81250764000288,54298.24883376 2025-07-06,18:43:35.000,187,11055794,-795,0,1751827414,12701.090489699993,72.84070416000031,54298.48639584 2025-07-06,18:43:36.000,187,11055802,-795,0,1751827415,12701.124171249998,72.93939197999862,54298.55626704 2025-07-06,18:43:37.000,187,11055857,-795,0,1751827416,12701.117434940003,72.93234284999926,54298.18594968001 2025-07-06,18:43:38.000,187,11055855,-795,0,1751827417,12701.225215899998,72.97463763000269,54298.21389816001 2025-07-06,18:43:39.000,187,11055830,-795,0,1751827418,12701.218479589988,73.05922719000228,54297.89249064 2025-07-06,18:43:40.000,187,11055857,-795,0,1751827419,12701.218479589988,73.15086588000122,54297.88550352 2025-07-06,18:43:41.000,187,11055874,-795,0,1751827420,12701.258897449989,73.22135718000209,54297.88550352 2025-07-06,18:43:42.000,187,11055861,-795,0,1751827421,12701.285842689998,73.20725892000337,54298.20691104 2025-07-06,18:43:43.000,187,11055841,-795,0,1751827422,12701.299315309989,73.29184848000295,54298.41652464 2025-07-06,18:43:44.000,187,11055831,-795,0,1751827423,12701.211743279993,73.36233978000382,54298.26979512 2025-07-06,18:43:45.000,187,11055837,-795,0,1751827424,12701.265633759998,73.32709412999975,54298.31870496 2025-07-06,18:43:46.000,187,11055862,-795,0,1751827425,12701.373414719994,73.31299587000103,54298.01825880001 2025-07-06,18:43:47.000,187,11055849,-795,0,1751827426,12701.474459369994,73.25660282999888,54298.16498832001 2025-07-06,18:43:48.000,187,11055880,-795,0,1751827427,12701.56876771,73.14381675000186,54298.11607848001 2025-07-06,18:43:49.000,187,11055830,-795,0,1751827428,12701.72370283999,73.05217806000292,54298.30473072001 2025-07-06,18:43:50.000,187,11055862,-795,0,1751827429,12701.8314838,72.9252937199999,54298.38857616 2025-07-06,18:43:51.000,187,11055859,-795,0,1751827430,12701.925792139991,72.81955677000224,54298.27678224 2025-07-06,18:43:52.000,187,11055788,-795,0,1751827431,12702.026836789992,72.70677068999794,54298.37460192 2025-07-06,18:43:53.000,187,11055817,-795,0,1751827432,12702.053782030001,72.60103374000028,54297.668902800004 2025-07-06,18:43:54.000,187,11055868,-795,0,1751827433,12702.154826680002,72.4671002699979,54297.73178688001 2025-07-06,18:43:55.000,187,11055875,-795,0,1751827434,12702.215453470002,72.3331668000028,54297.76672248 2025-07-06,18:43:56.000,187,11055856,-795,0,1751827435,12702.222189779997,72.22742984999786,54297.857555040006 2025-07-06,18:43:57.000,187,11055868,-795,0,1751827436,12702.222189779997,72.09349638000276,54298.074155760005 2025-07-06,18:43:58.000,187,11055862,-795,0,1751827437,12702.195244540002,72.0230050800019,54298.26979512 2025-07-06,18:43:59.000,187,11055862,-795,0,1751827438,12702.228926089992,71.94546465000167,54298.290756480004 2025-07-06,18:44:00.000,187,11055878,-795,0,1751827439,12702.141354059997,71.91021900000487,54297.87851640001 2025-07-06,18:44:01.000,187,11055848,-795,0,1751827440,12702.208717159992,71.91726813000423,54297.89249064 2025-07-06,18:44:02.000,187,11055872,-795,0,1751827441,12702.309761809993,71.8749733500008,54297.96934896001 2025-07-06,18:44:03.000,187,11055844,-795,0,1751827442,12702.363652289998,71.92431726000359,54298.03922016 2025-07-06,18:44:04.000,187,11055857,-795,0,1751827443,12702.424279079998,71.9736611699991,54298.144026960006 2025-07-06,18:44:05.000,187,11055819,-795,0,1751827444,12702.538796349989,71.9736611699991,54298.241846640005 2025-07-06,18:44:06.000,187,11055840,-795,0,1751827445,12702.646577309999,72.04415246999997,54298.2977436 2025-07-06,18:44:07.000,187,11055787,-795,0,1751827446,12702.7072041,72.10054551000212,54297.8435808 2025-07-06,18:44:08.000,187,11055872,-795,0,1751827447,12702.774567199995,72.15693855000427,54297.78069672001 2025-07-06,18:44:09.000,187,11055868,-795,0,1751827448,12702.78130350999,72.21333158999914,54297.67588992 2025-07-06,18:44:10.000,187,11055866,-795,0,1751827449,12702.794776129995,72.24152811000386,54297.71082552001 2025-07-06,18:44:11.000,187,11055839,-795,0,1751827450,12702.80824875,72.2203807199985,54297.94140048 2025-07-06,18:44:12.000,187,11055843,-795,0,1751827451,12702.84866661,72.21333158999914,54298.26979512 2025-07-06,18:44:13.000,187,11055883,-795,0,1751827452,12702.82172136999,72.2203807199985,54298.18594968001 2025-07-06,18:44:14.000,187,11055886,-795,0,1751827453,12702.72067671999,72.2344789800045,54297.96236184 2025-07-06,18:44:15.000,187,11055853,-795,0,1751827454,12702.693731479994,72.26972463000129,54297.808645200006 2025-07-06,18:44:16.000,187,11055877,-795,0,1751827455,12702.68025885999,72.24857724000321,54297.92742624001 2025-07-06,18:44:17.000,187,11055866,-795,0,1751827456,12702.72741303,72.0864472500034,54297.93441336 2025-07-06,18:44:18.000,187,11055834,-795,0,1751827457,12702.814985059995,71.96661203999975,54298.1580012 2025-07-06,18:44:19.000,187,11055910,-795,0,1751827458,12702.92276601999,71.81153117999929,54298.10909136 2025-07-06,18:44:20.000,187,11055865,-795,0,1751827459,12703.172009490001,71.71284336000099,54298.1580012 2025-07-06,18:44:21.000,187,11055840,-795,0,1751827460,12703.454934510002,71.55776250000054,54297.913452 2025-07-06,18:44:22.000,187,11055850,-795,0,1751827461,12703.771541079994,71.57186075999925,54297.836593680004 2025-07-06,18:44:23.000,187,11055839,-795,0,1751827462,12704.06120240999,71.60710641000333,54297.808645200006 2025-07-06,18:44:24.000,187,11055855,-795,0,1751827463,12704.08814765,71.68464684000355,54297.75973536001 2025-07-06,18:44:25.000,187,11055840,-795,0,1751827464,12704.27002802,71.71989249000035,54298.13703984001 2025-07-06,18:44:26.000,187,11055847,-795,0,1751827465,12704.33065481,71.81858030999865,54298.43049888001 2025-07-06,18:44:27.000,187,11055865,-795,0,1751827466,12704.371072670001,71.84677683000336,54298.61915112001 2025-07-06,18:44:28.000,187,11055869,-795,0,1751827467,12704.371072670001,71.89612073999888,54298.696009440006 2025-07-06,18:44:29.000,187,11055867,-795,0,1751827468,12704.20266491999,71.92431726000359,54298.42351176 2025-07-06,18:44:30.000,187,11055814,-795,0,1751827469,12704.06793872,71.94546465000167,54298.409537520005 2025-07-06,18:44:31.000,187,11055854,-795,0,1751827470,12703.865849419999,71.84677683000336,54298.56325416 2025-07-06,18:44:32.000,187,11055884,-795,0,1751827471,12703.596397019988,71.80448204999993,54298.80081624 2025-07-06,18:44:33.000,187,11055856,-795,0,1751827472,12703.192218420001,71.71989249000035,54298.626138240004 2025-07-06,18:44:34.000,187,11055852,-795,0,1751827473,12702.855402919995,71.51546772000438,54298.73793216001 2025-07-06,18:44:35.000,187,11055843,-795,0,1751827474,12702.592686829994,71.23350252000091,54298.38857616 2025-07-06,18:44:36.000,187,11055856,-795,0,1751827475,12702.410806459993,70.99383210000087,54298.23485952001 2025-07-06,18:44:37.000,187,11055879,-795,0,1751827476,12702.383861219998,70.70481776999804,54298.38158904001 2025-07-06,18:44:38.000,187,11055839,-795,0,1751827477,12702.269343949993,70.53563864999887,54298.30473072001 2025-07-06,18:44:39.000,187,11055864,-795,0,1751827478,12702.181771919997,70.3664595299997,54298.44447312 2025-07-06,18:44:40.000,187,11055837,-795,0,1751827479,12701.952737380001,70.28186997000012,54298.42351176 2025-07-06,18:44:41.000,187,11055821,-795,0,1751827480,12701.925792139991,70.1197399800003,54298.5422928 2025-07-06,18:44:42.000,187,11055827,-795,0,1751827481,12701.844956419991,70.07039607000479,54298.311717840006 2025-07-06,18:44:43.000,187,11055837,-795,0,1751827482,12701.999891549996,69.99990477000392,54298.32569208 2025-07-06,18:44:44.000,187,11055835,-795,0,1751827483,12702.013364170001,70.01400303000264,54298.290756480004 2025-07-06,18:44:45.000,187,11055854,-795,0,1751827484,12702.053782030001,69.99285564000456,54298.32569208 2025-07-06,18:44:46.000,187,11055854,-795,0,1751827485,12702.107672509992,70.09154346000287,54298.50037008001 2025-07-06,18:44:47.000,187,11055856,-795,0,1751827486,12702.127881439992,70.14088736999838,54298.675048080004 2025-07-06,18:44:48.000,187,11055863,-795,0,1751827487,12702.127881439992,70.2325260600046,54298.66107384 2025-07-06,18:44:49.000,187,11055874,-795,0,1751827488,12702.127881439992,70.35236127000098,54298.56325416 2025-07-06,18:44:50.000,187,11055855,-795,0,1751827489,12702.073990960002,70.465147349998,54298.08114288 2025-07-06,18:44:51.000,187,11055841,-795,0,1751827490,12702.094199890002,70.59908082000038,54298.144026960006 2025-07-06,18:44:52.000,187,11055858,-795,0,1751827491,12702.060518339997,70.74006342000212,54298.20691104 2025-07-06,18:44:53.000,187,11055833,-795,0,1751827492,12702.006627859992,70.88809515000321,54298.339666320004 2025-07-06,18:44:54.000,187,11055868,-795,0,1751827493,12701.865165349991,71.01497948999895,54298.37460192 2025-07-06,18:44:55.000,187,11055845,-795,0,1751827494,12701.81127487,71.16301122000004,54298.696009440006 2025-07-06,18:44:56.000,187,11055807,-795,0,1751827495,12701.737175459995,71.3180920800005,54298.68902232001 2025-07-06,18:44:57.000,187,11055836,-795,0,1751827496,12701.66307604999,71.45907468000223,54298.53530568 2025-07-06,18:44:58.000,187,11055825,-795,0,1751827497,12701.575504019995,71.57186075999925,54298.5422928 2025-07-06,18:44:59.000,187,11055866,-795,0,1751827498,12701.46098674999,71.6634994499982,54298.41652464 2025-07-06,18:45:00.000,187,11055861,-795,0,1751827499,12701.447514129999,71.76218727000378,54298.44447312 2025-07-06,18:45:01.000,187,11055861,-795,0,1751827500,12701.44077781999,71.79038379000121,54298.85671320001 2025-07-06,18:45:02.000,187,11055824,-795,0,1751827501,12701.413832579994,71.83267857000465,54298.842738960004 2025-07-06,18:45:03.000,187,11055852,-795,0,1751827502,12701.373414719994,71.81153117999929,54298.842738960004 2025-07-06,18:45:04.000,187,11055866,-795,0,1751827503,12701.245424829998,71.81858030999865,54298.40255040001 2025-07-06,18:45:05.000,187,11055827,-795,0,1751827504,12701.299315309989,71.69169597000291,54298.123065600004 2025-07-06,18:45:06.000,187,11055854,-795,0,1751827505,12701.238688519989,71.59300815000461,54298.08114288 2025-07-06,18:45:07.000,187,11055817,-795,0,1751827506,12701.265633759998,71.46612381000159,54298.20691104 2025-07-06,18:45:08.000,187,11055846,-795,0,1751827507,12701.258897449989,71.29694469000242,54298.48639584 2025-07-06,18:45:09.000,187,11055881,-795,0,1751827508,12701.285842689998,71.14891296000133,54298.38158904001 2025-07-06,18:45:10.000,187,11055836,-795,0,1751827509,12701.279106379989,70.98678297000151,54298.28376936001 2025-07-06,18:45:11.000,187,11055822,-795,0,1751827510,12701.265633759998,70.83875124000042,54298.437486 2025-07-06,18:45:12.000,187,11055818,-795,0,1751827511,12701.279106379989,70.71891603000404,54298.24883376 2025-07-06,18:45:13.000,187,11055883,-795,0,1751827512,12701.306051619998,70.52154039000015,54298.21389816001 2025-07-06,18:45:14.000,187,11055846,-795,0,1751827513,12701.191534349993,70.38760691999778,54298.01825880001 2025-07-06,18:45:15.000,187,11055844,-795,0,1751827514,12701.252161139993,70.17613302000245,54298.290756480004 2025-07-06,18:45:16.000,187,11055843,-795,0,1751827515,12701.279106379989,70.04924867999944,54298.38857616 2025-07-06,18:45:17.000,187,11055850,-795,0,1751827516,12701.42056888999,69.85892217000219,54298.46543448 2025-07-06,18:45:18.000,187,11055866,-795,0,1751827517,12701.48119567999,69.74613608999789,54298.37460192 2025-07-06,18:45:19.000,187,11055792,-795,0,1751827518,12701.575504019995,69.60515349000343,54298.123065600004 2025-07-06,18:45:20.000,187,11055870,-795,0,1751827519,12701.62265818999,69.54876045000128,54297.94838760001 2025-07-06,18:45:21.000,187,11055841,-795,0,1751827520,12701.75064808,69.40777784999955,54297.60601872 2025-07-06,18:45:22.000,187,11055868,-795,0,1751827521,12701.844956419991,69.33728654999868,54297.89947776001 2025-07-06,18:45:23.000,187,11055853,-795,0,1751827522,12702.020100479996,69.28794264000317,54298.01825880001 2025-07-06,18:45:24.000,187,11055812,-795,0,1751827523,12702.087463579992,69.2808935100038,54297.88550352 2025-07-06,18:45:25.000,187,11055879,-795,0,1751827524,12702.181771919997,69.26679524999781,54297.87851640001 2025-07-06,18:45:26.000,187,11055826,-795,0,1751827525,12702.249135019993,69.28794264000317,54297.78069672001 2025-07-06,18:45:27.000,187,11055814,-795,0,1751827526,12702.276080260002,69.30204090000188,54298.004284560004 2025-07-06,18:45:28.000,187,11055854,-795,0,1751827527,12702.242398709997,69.30204090000188,54297.9833232 2025-07-06,18:45:29.000,187,11055835,-795,0,1751827528,12702.148090369992,69.27384438000445,54298.06716864001 2025-07-06,18:45:30.000,187,11055845,-795,0,1751827529,12702.127881439992,69.29499177000253,54298.0531944 2025-07-06,18:45:31.000,187,11055871,-795,0,1751827530,12702.100936199997,69.33023741999932,54298.19992392 2025-07-06,18:45:32.000,187,11055852,-795,0,1751827531,12702.148090369992,69.35843394000403,54298.290756480004 2025-07-06,18:45:33.000,187,11055865,-795,0,1751827532,12702.107672509992,69.36548307000339,54297.93441336 2025-07-06,18:45:34.000,187,11055854,-795,0,1751827533,12702.047045719992,69.42187610999827,54297.857555040006 2025-07-06,18:45:35.000,187,11055856,-795,0,1751827534,12702.201980849997,69.37253220000275,54297.955374720004 2025-07-06,18:45:36.000,187,11055865,-795,0,1751827535,12702.269343949993,69.38663046000147,54298.13703984001 2025-07-06,18:45:37.000,187,11055827,-795,0,1751827536,12702.269343949993,69.35843394000403,54297.72479976 2025-07-06,18:45:38.000,187,11055870,-795,0,1751827537,12702.410806459993,69.40072872000019,54297.913452 2025-07-06,18:45:39.000,187,11055879,-795,0,1751827538,12702.444488009998,69.47122002000106,54297.955374720004 2025-07-06,18:45:40.000,187,11055857,-795,0,1751827539,12702.410806459993,69.53466219000256,54297.71082552001 2025-07-06,18:45:41.000,187,11055862,-795,0,1751827540,12702.404070149998,69.55580958000064,54297.65492856 2025-07-06,18:45:42.000,187,11055863,-795,0,1751827541,12702.370388599993,69.55580958000064,54297.79467096 2025-07-06,18:45:43.000,187,11055868,-795,0,1751827542,12702.289552879993,69.57695696999872,54298.03922016 2025-07-06,18:45:44.000,187,11055883,-795,0,1751827543,12702.100936199997,69.60515349000343,54298.15101408 2025-07-06,18:45:45.000,187,11055798,-795,0,1751827544,12702.033573100001,69.53466219000256,54298.192936800006 2025-07-06,18:45:46.000,187,11055846,-795,0,1751827545,12701.952737380001,69.47122002000106,54298.123065600004 2025-07-06,18:45:47.000,187,11055825,-795,0,1751827546,12701.939264759996,69.42187610999827,54298.06018152 2025-07-06,18:45:48.000,187,11055858,-795,0,1751827547,12701.972946310001,69.35138481000467,54298.123065600004 2025-07-06,18:45:49.000,187,11055862,-795,0,1751827548,12701.932528450001,69.30204090000188,54298.09511712001 2025-07-06,18:45:50.000,187,11055842,-795,0,1751827549,12701.939264759996,69.24564785999974,54298.03223304 2025-07-06,18:45:51.000,187,11055848,-795,0,1751827550,12702.067254649992,69.20335308000358,54298.28376936001 2025-07-06,18:45:52.000,187,11055865,-795,0,1751827551,12702.107672509992,69.23859873000038,54297.96236184 2025-07-06,18:45:53.000,187,11055866,-795,0,1751827552,12702.181771919997,69.19630395000422,54298.004284560004 2025-07-06,18:45:54.000,187,11055893,-795,0,1751827553,12702.134617750002,69.22450047000166,54297.836593680004 2025-07-06,18:45:55.000,187,11055864,-795,0,1751827554,12702.107672509992,69.3161391600006,54297.62698008 2025-07-06,18:45:56.000,187,11055854,-795,0,1751827555,12702.067254649992,69.32318828999996,54297.738774000005 2025-07-06,18:45:57.000,187,11055832,-795,0,1751827556,12702.026836789992,69.34433567999804,54298.144026960006 2025-07-06,18:45:58.000,187,11055844,-795,0,1751827557,12701.878637969996,69.35138481000467,54298.437486 2025-07-06,18:45:59.000,187,11055864,-795,0,1751827558,12701.66307604999,69.35843394000403,54298.33267920001 2025-07-06,18:46:00.000,187,11055801,-795,0,1751827559,12701.380151029989,69.4148269799989,54298.192936800006 2025-07-06,18:46:01.000,187,11055827,-795,0,1751827560,12701.272370069993,69.34433567999804,54298.23485952001 2025-07-06,18:46:02.000,187,11055820,-795,0,1751827561,12701.178061729988,69.35138481000467,54298.10210424 2025-07-06,18:46:03.000,187,11055856,-795,0,1751827562,12701.077017080002,69.33728654999868,54298.06716864001 2025-07-06,18:46:04.000,187,11055815,-795,0,1751827563,12701.023126599997,69.33023741999932,54297.99031032 2025-07-06,18:46:05.000,187,11055864,-795,0,1751827564,12701.097226010002,69.2526969899991,54298.31870496 2025-07-06,18:46:06.000,187,11055806,-795,0,1751827565,12701.164589109998,69.23154960000102,54298.08813 2025-07-06,18:46:07.000,187,11055848,-795,0,1751827566,12701.285842689998,69.2174513400023,54298.03922016 2025-07-06,18:46:08.000,187,11055850,-795,0,1751827567,12701.407096269999,69.26679524999781,54297.99729744001 2025-07-06,18:46:09.000,187,11055836,-795,0,1751827568,12701.413832579994,69.30204090000188,54297.67588992 2025-07-06,18:46:10.000,187,11055825,-795,0,1751827569,12701.474459369994,69.35138481000467,54297.67588992 2025-07-06,18:46:11.000,187,11055818,-795,0,1751827570,12701.54182246999,69.45007263000298,54297.99031032 2025-07-06,18:46:12.000,187,11055830,-795,0,1751827571,12701.52161353999,69.54876045000128,54298.27678224 2025-07-06,18:46:13.000,187,11055843,-795,0,1751827572,12701.407096269999,69.59105523000471,54298.339666320004 2025-07-06,18:46:14.000,187,11055842,-795,0,1751827573,12701.245424829998,69.72498869999981,54298.26979512 2025-07-06,18:46:15.000,187,11055813,-795,0,1751827574,12701.144380179998,69.78843087000132,54298.360627680006 2025-07-06,18:46:16.000,187,11055833,-795,0,1751827575,12700.996181360002,69.96465911999985,54298.171975440004 2025-07-06,18:46:17.000,187,11055866,-795,0,1751827576,12700.847982539992,70.09154346000287,54298.18594968001 2025-07-06,18:46:18.000,187,11055842,-795,0,1751827577,12700.699783719996,70.2325260600046,54298.24883376 2025-07-06,18:46:19.000,187,11055852,-795,0,1751827578,12700.457276559995,70.35941040000034,54298.13703984001 2025-07-06,18:46:20.000,187,11055857,-795,0,1751827579,12700.336022979995,70.41580344000249,54298.19992392 2025-07-06,18:46:21.000,187,11055835,-795,0,1751827580,12700.234978329994,70.55678604000423,54298.311717840006 2025-07-06,18:46:22.000,187,11055824,-795,0,1751827581,12700.046361649998,70.63432647000445,54298.2977436 2025-07-06,18:46:23.000,187,11055856,-795,0,1751827582,12699.958789619988,70.76825993999955,54298.09511712001 2025-07-06,18:46:24.000,187,11055837,-795,0,1751827583,12699.736491390002,70.87399689000449,54297.76672248 2025-07-06,18:46:25.000,187,11055823,-795,0,1751827584,12699.675864600002,70.99383210000087,54298.13703984001 2025-07-06,18:46:26.000,187,11055854,-795,0,1751827585,12699.621974119997,71.11366731000453,54298.123065600004 2025-07-06,18:46:27.000,187,11055866,-795,0,1751827586,12699.547874709991,71.23350252000091,54298.437486 2025-07-06,18:46:28.000,187,11055860,-795,0,1751827587,12699.493984230001,71.36743599000329,54298.42351176 2025-07-06,18:46:29.000,187,11055848,-795,0,1751827588,12699.359258029996,71.48727119999967,54298.37460192 2025-07-06,18:46:30.000,187,11055854,-795,0,1751827589,12699.28515861999,71.6282538000014,54298.17896256 2025-07-06,18:46:31.000,187,11055823,-795,0,1751827590,12699.21105921,71.76923640000314,54298.26280800001 2025-07-06,18:46:32.000,187,11055849,-795,0,1751827591,12699.116750869995,71.86792422000144,54298.15101408 2025-07-06,18:46:33.000,187,11055857,-795,0,1751827592,12698.988760979999,71.98071029999846,54297.976336080006 2025-07-06,18:46:34.000,187,11055827,-795,0,1751827593,12698.786671679998,72.05120159999933,54298.09511712001 2025-07-06,18:46:35.000,187,11055853,-795,0,1751827594,12698.530691899992,72.17808594000235,54297.92742624001 2025-07-06,18:46:36.000,187,11055832,-795,0,1751827595,12698.490274039992,72.24857724000321,54298.04620728001 2025-07-06,18:46:37.000,187,11055831,-795,0,1751827596,12698.362284149996,72.34021593000216,54298.074155760005 2025-07-06,18:46:38.000,187,11055867,-795,0,1751827597,12698.227557949991,72.40365810000367,54297.87152928 2025-07-06,18:46:39.000,187,11055778,-795,0,1751827598,12698.01199603,72.49529679000261,54298.04620728001 2025-07-06,18:46:40.000,187,11055873,-795,0,1751827599,12697.789697799999,72.50939505000133,54297.836593680004 2025-07-06,18:46:41.000,187,11055823,-795,0,1751827600,12697.648235289998,72.52349331000005,54298.123065600004 2025-07-06,18:46:42.000,187,11055858,-795,0,1751827601,12697.607817429998,72.53759156999877,54298.13703984001 2025-07-06,18:46:43.000,187,11055856,-795,0,1751827602,12697.479827540003,72.53759156999877,54298.08813 2025-07-06,18:46:44.000,187,11055853,-795,0,1751827603,12697.372046579992,72.57283722000284,54297.836593680004 2025-07-06,18:46:45.000,187,11055859,-795,0,1751827604,12697.338365030002,72.5798863500022,54297.61300584001 2025-07-06,18:46:46.000,187,11055809,-795,0,1751827605,12697.432673369993,72.53054243999941,54297.60601872 2025-07-06,18:46:47.000,187,11055804,-795,0,1751827606,12697.412464439993,72.55168983000476,54297.61300584001 2025-07-06,18:46:48.000,187,11055849,-795,0,1751827607,12697.473091229993,72.47414940000453,54297.689864160006 2025-07-06,18:46:49.000,187,11055873,-795,0,1751827608,12697.466354919998,72.37546157999896,54297.5990316 2025-07-06,18:46:50.000,187,11055842,-795,0,1751827609,12697.560663259988,72.27677376000065,54297.48025056 2025-07-06,18:46:51.000,187,11055853,-795,0,1751827610,12697.688653149999,72.16398768000363,54297.55710888 2025-07-06,18:46:52.000,187,11055865,-795,0,1751827611,12697.95136924,72.00890682000318,54297.305572560006 2025-07-06,18:46:53.000,187,11055867,-795,0,1751827612,12698.12651329999,71.86087509000208,54297.17980440001 2025-07-06,18:46:54.000,187,11055860,-795,0,1751827613,12698.308393669991,71.81153117999929,54297.019100640005 2025-07-06,18:46:55.000,187,11055815,-795,0,1751827614,12698.395965700001,71.82562943999801,54297.24268848 2025-07-06,18:46:56.000,187,11055839,-795,0,1751827615,12698.497010350002,71.76923640000314,54297.34050816 2025-07-06,18:46:57.000,187,11055852,-795,0,1751827616,12698.517219280002,71.70579423000163,54297.36845664 2025-07-06,18:46:58.000,187,11055875,-795,0,1751827617,12698.577846070002,71.51546772000438,54297.305572560006 2025-07-06,18:46:59.000,187,11055863,-795,0,1751827618,12698.618263930002,71.43792729000415,54296.9352552 2025-07-06,18:47:00.000,187,11055838,-795,0,1751827619,12698.732781199993,71.26169903999835,54296.98416504 2025-07-06,18:47:01.000,187,11055856,-795,0,1751827620,12698.880980019989,71.13481470000261,54297.0749976 2025-07-06,18:47:02.000,187,11055884,-795,0,1751827621,12698.96181573999,71.00793035999959,54297.0051264 2025-07-06,18:47:03.000,187,11055820,-795,0,1751827622,12699.02244252999,70.90924254000129,54297.17281728 2025-07-06,18:47:04.000,187,11055831,-795,0,1751827623,12699.08306931999,70.85284949999914,54296.91429384 2025-07-06,18:47:05.000,187,11055817,-795,0,1751827624,12699.25147707,70.81055472000298,54297.0051264 2025-07-06,18:47:06.000,187,11055864,-795,0,1751827625,12699.37273065,70.73301429000276,54296.82346128001 2025-07-06,18:47:07.000,187,11055872,-795,0,1751827626,12699.493984230001,70.71186690000468,54296.79551280001 2025-07-06,18:47:08.000,187,11055837,-795,0,1751827627,12699.628710429992,70.71186690000468,54296.802499920006 2025-07-06,18:47:09.000,187,11055890,-795,0,1751827628,12699.682600909997,70.65547386000253,54296.71865448 2025-07-06,18:47:10.000,187,11055858,-795,0,1751827629,12699.675864600002,70.64137560000381,54296.865384 2025-07-06,18:47:11.000,187,11055772,-795,0,1751827630,12699.790381869992,70.62727733999782,54296.89333248001 2025-07-06,18:47:12.000,187,11055867,-795,0,1751827631,12699.824063419997,70.65547386000253,54296.830448400004 2025-07-06,18:47:13.000,187,11055852,-795,0,1751827632,12699.830799729993,70.65547386000253,54296.85839688 2025-07-06,18:47:14.000,187,11055860,-795,0,1751827633,12699.763436629997,70.66957212000125,54296.59288632 2025-07-06,18:47:15.000,187,11055875,-795,0,1751827634,12699.709546149992,70.65547386000253,54296.55795072001 2025-07-06,18:47:16.000,187,11055851,-795,0,1751827635,12699.689337219992,70.69776863999869,54296.662757520004 2025-07-06,18:47:17.000,187,11055837,-795,0,1751827636,12699.675864600002,70.63432647000445,54296.998139280004 2025-07-06,18:47:18.000,187,11055837,-795,0,1751827637,12699.608501499992,70.64137560000381,54296.97717792 2025-07-06,18:47:19.000,187,11055856,-795,0,1751827638,12699.487247919991,70.68367037999997,54297.05403624 2025-07-06,18:47:20.000,187,11055809,-795,0,1751827639,12699.31210386,70.78235819999827,54296.69769312 2025-07-06,18:47:21.000,187,11055859,-795,0,1751827640,12699.217795519995,70.79645646000426,54296.40423408 2025-07-06,18:47:22.000,187,11055838,-795,0,1751827641,12699.16390503999,70.9233408,54296.348337120005 2025-07-06,18:47:23.000,187,11055819,-795,0,1751827642,12699.15043242,71.01497948999895,54296.48807952001 2025-07-06,18:47:24.000,187,11055840,-795,0,1751827643,12699.035915149994,71.06432340000174,54296.6208348 2025-07-06,18:47:25.000,187,11055876,-715,0,1751827644,12699.15043242,71.14186383000197,54296.634809040006 2025-07-06,18:47:26.000,187,11055846,-795,0,1751827645,12699.18411396999,71.22645339000155,54296.73961584 2025-07-06,18:47:27.000,187,11055818,-795,0,1751827646,12699.197586589995,71.27579730000434,54296.82346128001 2025-07-06,18:47:28.000,187,11055881,-795,0,1751827647,12699.22453182999,71.37448512000265,54296.64179616 2025-07-06,18:47:29.000,187,11055867,-795,0,1751827648,12699.217795519995,71.40973076999944,54296.516028000005 2025-07-06,18:47:30.000,187,11055870,-795,0,1751827649,12699.271686,71.46612381000159,54296.50205376 2025-07-06,18:47:31.000,187,11055903,-795,0,1751827650,12699.33231279,71.43792729000415,54296.92128096001 2025-07-06,18:47:32.000,187,11055863,-795,0,1751827651,12699.426621129991,71.45202555000287,54296.91429384 2025-07-06,18:47:33.000,187,11055869,-795,0,1751827652,12699.41314851,71.4308781600048,54296.91429384 2025-07-06,18:47:34.000,187,11055845,-795,0,1751827653,12699.45356637,71.43792729000415,54296.83743552 2025-07-06,18:47:35.000,187,11055882,-795,0,1751827654,12699.514193160001,71.48022207000031,54296.634809040006 2025-07-06,18:47:36.000,187,11055848,-795,0,1751827655,12699.554611020001,71.47317294000095,54296.243530319996 2025-07-06,18:47:37.000,187,11055837,-795,0,1751827656,12699.709546149992,71.5295659800031,54296.446156800004 2025-07-06,18:47:38.000,187,11055848,-795,0,1751827657,12699.783645559997,71.5648116299999,54296.70468024001 2025-07-06,18:47:39.000,187,11055828,-795,0,1751827658,12699.837536040002,71.6634994499982,54296.59288632 2025-07-06,18:47:40.000,187,11055856,-795,0,1751827659,12699.972262239993,71.76923640000314,54296.690706 2025-07-06,18:47:41.000,187,11055878,-795,0,1751827660,12700.026152719998,71.85382596000272,54296.84442264001 2025-07-06,18:47:42.000,187,11055863,-795,0,1751827661,12700.133933679994,71.99480856000446,54296.77455144001 2025-07-06,18:47:43.000,187,11055840,-795,0,1751827662,12700.113724749994,72.10054551000212,54296.94224232001 2025-07-06,18:47:44.000,187,11055830,-795,0,1751827663,12699.965525929998,72.26267550000193,54296.79551280001 2025-07-06,18:47:45.000,187,11055869,-795,0,1751827664,12699.898162830003,72.27677376000065,54297.116920320004 2025-07-06,18:47:46.000,187,11055872,-795,0,1751827665,12699.877953900002,72.4318546200011,54297.068010480005 2025-07-06,18:47:47.000,187,11055825,-795,0,1751827666,12699.702809839997,72.4811985300039,54297.116920320004 2025-07-06,18:47:48.000,187,11055851,-795,0,1751827667,12699.648919359992,72.5798863500022,54297.27762408001 2025-07-06,18:47:49.000,187,11055849,-795,0,1751827668,12699.440093749996,72.62218112999835,54296.96320368001 2025-07-06,18:47:50.000,187,11055868,-795,0,1751827669,12699.23126814,72.69972155999858,54296.90730672 2025-07-06,18:47:51.000,187,11055841,-795,0,1751827670,12699.15043242,72.72791808000329,54297.02608776 2025-07-06,18:47:52.000,187,11055860,-795,0,1751827671,12698.955079429994,72.77021285999945,54296.92128096001 2025-07-06,18:47:53.000,187,11055824,-795,0,1751827672,12698.827089539998,72.76316373000009,54296.865384 2025-07-06,18:47:54.000,187,11055860,-795,0,1751827673,12698.645209169998,72.77021285999945,54296.84442264001 2025-07-06,18:47:55.000,187,11055844,-795,0,1751827674,12698.571109759992,72.74906547000137,54296.76756432 2025-07-06,18:47:56.000,187,11055853,-795,0,1751827675,12698.463328799997,72.76316373000009,54296.52301512 2025-07-06,18:47:57.000,187,11055854,-795,0,1751827676,12698.497010350002,72.6785741700005,54296.72564160001 2025-07-06,18:47:58.000,187,11055853,-795,0,1751827677,12698.443119869997,72.63627939000435,54296.81647416 2025-07-06,18:47:59.000,187,11055835,-795,0,1751827678,12698.402702009997,72.57283722000284,54296.970190800006 2025-07-06,18:48:00.000,187,11055810,-795,0,1751827679,12698.315129980001,72.54464069999813,54296.87237112001 2025-07-06,18:48:01.000,187,11055784,-795,0,1751827680,12698.382493079996,72.50234592000197,54296.88634536 2025-07-06,18:48:02.000,187,11055856,-795,0,1751827681,12698.470065109992,72.43890375000046,54296.95621656 2025-07-06,18:48:03.000,187,11055849,-795,0,1751827682,12698.530691899992,72.43890375000046,54296.70468024001 2025-07-06,18:48:04.000,187,11055844,-795,0,1751827683,12698.557637140002,72.43890375000046,54296.59288632 2025-07-06,18:48:05.000,187,11055851,-795,0,1751827684,12698.685627029998,72.41070723000303,54296.662757520004 2025-07-06,18:48:06.000,187,11055848,-795,0,1751827685,12698.752990129993,72.41070723000303,54296.781538560004 2025-07-06,18:48:07.000,187,11055894,-795,0,1751827686,12698.813616919993,72.37546157999896,54296.74660296 2025-07-06,18:48:08.000,187,11055850,-795,0,1751827687,12698.854034779994,72.41775636000239,54296.662757520004 2025-07-06,18:48:09.000,187,11055852,-795,0,1751827688,12698.874243709994,72.43890375000046,54296.42519544 2025-07-06,18:48:10.000,187,11055827,-795,0,1751827689,12698.968552049999,72.55168983000476,54296.33436288 2025-07-06,18:48:11.000,187,11055863,-795,0,1751827690,12698.975288359994,72.6433285200037,54296.278465920004 2025-07-06,18:48:12.000,187,11055845,-795,0,1751827691,12699.04938777,72.79840938000416,54296.27147880001 2025-07-06,18:48:13.000,187,11055793,-795,0,1751827692,12699.08980563,72.93234284999926,54296.71865448 2025-07-06,18:48:14.000,187,11055885,-795,0,1751827693,12698.968552049999,73.08742370999971,54296.59987344 2025-07-06,18:48:15.000,187,11055822,-795,0,1751827694,12699.16390503999,73.19316066000465,54296.79551280001 2025-07-06,18:48:16.000,187,11055859,-795,0,1751827695,12699.076333009994,73.37643804000254,54296.69769312 2025-07-06,18:48:17.000,187,11055848,-795,0,1751827696,12699.14369610999,73.49627324999892,54296.64878328 2025-07-06,18:48:18.000,187,11055808,-795,0,1751827697,12699.116750869995,73.6302067200013,54296.43916968001 2025-07-06,18:48:19.000,187,11055833,-795,0,1751827698,12699.136959799995,73.68659976000345,54296.4810924 2025-07-06,18:48:20.000,187,11055834,-795,0,1751827699,12699.11001456,73.81348409999919,54296.42519544 2025-07-06,18:48:21.000,187,11055877,-795,0,1751827700,12699.19085028,73.80643496999983,54296.80948704 2025-07-06,18:48:22.000,187,11055825,-795,0,1751827701,12699.197586589995,73.83463149000454,54296.683718880005 2025-07-06,18:48:23.000,187,11055850,-795,0,1751827702,12699.19085028,73.8275823599979,54296.47410528 2025-07-06,18:48:24.000,187,11055845,-795,0,1751827703,12699.035915149994,73.84872975000326,54296.11776216 2025-07-06,18:48:25.000,187,11055860,-795,0,1751827704,12699.116750869995,73.85577888000262,54296.04789096 2025-07-06,18:48:26.000,187,11055836,-795,0,1751827705,12699.10327824999,73.86282801000198,54295.97103264 2025-07-06,18:48:27.000,187,11055816,-795,0,1751827706,12698.98202466999,73.83463149000454,54295.83827736001 2025-07-06,18:48:28.000,187,11055830,-795,0,1751827707,12699.06286038999,73.84872975000326,54296.446156800004 2025-07-06,18:48:29.000,187,11055845,-795,0,1751827708,12699.08980563,73.82053322999855,54296.53000224 2025-07-06,18:48:30.000,187,11055852,-795,0,1751827709,12699.029178839999,73.81348409999919,54296.467118160006 2025-07-06,18:48:31.000,187,11055858,-795,0,1751827710,12699.029178839999,73.78528758000175,54296.04789096 2025-07-06,18:48:32.000,187,11055765,-795,0,1751827711,12699.056124079994,73.8416806200039,54296.10378792001 2025-07-06,18:48:33.000,187,11055840,-795,0,1751827712,12699.04265145999,73.8416806200039,54296.06885232 2025-07-06,18:48:34.000,187,11055833,-795,0,1751827713,12698.988760979999,73.8416806200039,54295.97801976 2025-07-06,18:48:35.000,187,11055828,-795,0,1751827714,12699.008969909999,73.86987714000134,54296.20160760001 2025-07-06,18:48:36.000,187,11055840,-795,0,1751827715,12699.08306931999,73.8275823599979,54296.14571064 2025-07-06,18:48:37.000,187,11055824,-795,0,1751827716,12699.04938777,73.79233671000111,54295.894174320005 2025-07-06,18:48:38.000,187,11055837,-795,0,1751827717,12699.24474075999,73.79233671000111,54295.78936752001 2025-07-06,18:48:39.000,187,11055768,-795,0,1751827718,12699.30536754999,73.73594366999896,54295.69154784 2025-07-06,18:48:40.000,187,11055861,-795,0,1751827719,12699.26494968999,73.75004192999768,54295.56577968 2025-07-06,18:48:41.000,187,11055779,-795,0,1751827720,12699.217795519995,73.76414019000367,54295.642638 2025-07-06,18:48:42.000,187,11055832,-795,0,1751827721,12699.24474075999,73.73594366999896,54296.012955360005 2025-07-06,18:48:43.000,187,11055852,-795,0,1751827722,12699.16390503999,73.77118932000303,54296.25750456 2025-07-06,18:48:44.000,187,11055850,-795,0,1751827723,12699.00223359999,73.75709106000431,54296.15968488 2025-07-06,18:48:45.000,187,11055857,-795,0,1751827724,12698.901188949989,73.6936488900028,54295.908148559996 2025-07-06,18:48:46.000,187,11055817,-795,0,1751827725,12698.779935369988,73.64430498000002,54295.9221228 2025-07-06,18:48:47.000,187,11055758,-795,0,1751827726,12698.604791309997,73.5949610700045,54295.95705840001 2025-07-06,18:48:48.000,187,11055798,-795,0,1751827727,12698.362284149996,73.51742064000427,54295.87321296 2025-07-06,18:48:49.000,187,11055844,-795,0,1751827728,12698.207349019991,73.3834871700019,54296.11776216 2025-07-06,18:48:50.000,187,11055778,-795,0,1751827729,12698.079359129995,73.24955369999952,54295.93609704001 2025-07-06,18:48:51.000,187,11055785,-795,0,1751827730,12698.00525971999,73.12971849000314,54295.991994 2025-07-06,18:48:52.000,187,11055872,-795,0,1751827731,12698.02546864999,73.00988327999949,54295.908148559996 2025-07-06,18:48:53.000,187,11055857,-795,0,1751827732,12698.038941269995,72.8900480700031,54295.61468952 2025-07-06,18:48:54.000,187,11055820,-795,0,1751827733,12697.998523409995,72.76316373000009,54295.32123048 2025-07-06,18:48:55.000,187,11055803,-795,0,1751827734,12698.10630436999,72.59398461000092,54295.49590848 2025-07-06,18:48:56.000,187,11055794,-795,0,1751827735,12698.207349019991,72.49529679000261,54295.558792560005 2025-07-06,18:48:57.000,187,11055828,-795,0,1751827736,12698.308393669991,72.35431419000088,54295.58674104 2025-07-06,18:48:58.000,187,11055824,-795,0,1751827737,12698.463328799997,72.27677376000065,54295.59372816 2025-07-06,18:48:59.000,187,11055846,-795,0,1751827738,12698.449856179992,72.2203807199985,54295.3980888 2025-07-06,18:49:00.000,187,11055856,-795,0,1751827739,12698.550900829992,72.14988942000491,54295.48892136 2025-07-06,18:49:01.000,187,11055868,-795,0,1751827740,12698.665418099998,72.0864472500034,54295.57975392001 2025-07-06,18:49:02.000,187,11055806,-795,0,1751827741,12698.651945479993,72.04415246999997,54295.67058648001 2025-07-06,18:49:03.000,187,11055779,-795,0,1751827742,12698.611527619993,72.01595595000254,54295.81731600001 2025-07-06,18:49:04.000,187,11055865,-795,0,1751827743,12698.544164519997,72.03005421000125,54295.677573600005 2025-07-06,18:49:05.000,187,11055839,-795,0,1751827744,12698.537428210002,72.03005421000125,54295.76840616001 2025-07-06,18:49:06.000,187,11055852,-795,0,1751827745,12698.530691899992,72.07939812000404,54295.47494712 2025-07-06,18:49:07.000,187,11055862,-795,0,1751827746,12698.490274039992,72.10054551000212,54295.607702400004 2025-07-06,18:49:08.000,187,11055856,-795,0,1751827747,12698.497010350002,72.11464377000084,54295.342191840005 2025-07-06,18:49:09.000,187,11055858,-795,0,1751827748,12698.389229389992,72.10759464000148,54295.35616608 2025-07-06,18:49:10.000,187,11055827,-795,0,1751827749,12698.395965700001,72.07939812000404,54295.45398576001 2025-07-06,18:49:11.000,187,11055831,-795,0,1751827750,12698.375756770001,72.10054551000212,54295.56577968 2025-07-06,18:49:12.000,187,11055811,-795,0,1751827751,12698.375756770001,72.03005421000125,54295.42603728 2025-07-06,18:49:13.000,187,11055869,-795,0,1751827752,12698.456592490002,71.98775942999782,54295.37014032 2025-07-06,18:49:14.000,187,11055840,-795,0,1751827753,12698.456592490002,71.88907160999952,54295.272320640004 2025-07-06,18:49:15.000,187,11055834,-795,0,1751827754,12698.523955589997,71.76218727000378,54295.23039792 2025-07-06,18:49:16.000,187,11055845,-795,0,1751827755,12698.631736549993,71.60005728000397,54295.272320640004 2025-07-06,18:49:17.000,187,11055806,-795,0,1751827756,12698.806880609998,71.381534250002,54295.58674104 2025-07-06,18:49:18.000,187,11055826,-795,0,1751827757,12698.901188949989,71.21235513000283,54295.52385696 2025-07-06,18:49:19.000,187,11055808,-795,0,1751827758,12699.035915149994,71.05022514000302,54295.49590848 2025-07-06,18:49:20.000,187,11055824,-795,0,1751827759,12699.13022349,70.9233408,54295.20244944 2025-07-06,18:49:21.000,187,11055811,-795,0,1751827760,12699.37273065,70.75416168000083,54294.78322224001 2025-07-06,18:49:22.000,187,11055853,-795,0,1751827761,12699.588292569992,70.67662125000061,54294.86706768 2025-07-06,18:49:23.000,187,11055814,-795,0,1751827762,12699.723018769997,70.64137560000381,54294.957900240006 2025-07-06,18:49:24.000,187,11055864,-795,0,1751827763,12699.803854489997,70.65547386000253,54294.86008056001 2025-07-06,18:49:25.000,187,11055862,-795,0,1751827764,12700.160878919989,70.69071950999933,54295.14655248001 2025-07-06,18:49:26.000,187,11055892,-795,0,1751827765,12700.336022979995,70.84580036999978,54295.342191840005 2025-07-06,18:49:27.000,187,11055861,-795,0,1751827766,12700.477485489995,70.98678297000151,54295.27930776 2025-07-06,18:49:28.000,187,11055854,-795,0,1751827767,12700.59200276,71.16301122000004,54295.24437216001 2025-07-06,18:49:29.000,187,11055856,-795,0,1751827768,12700.63242062,71.38858338000136,54295.20943656 2025-07-06,18:49:30.000,187,11055848,-795,0,1751827769,12700.60547537999,71.60710641000333,54295.37712744 2025-07-06,18:49:31.000,187,11055817,-795,0,1751827770,12700.62568430999,71.79038379000121,54295.62167664001 2025-07-06,18:49:32.000,187,11055817,-795,0,1751827771,12700.5515849,72.07939812000404,54295.740457679996 2025-07-06,18:49:33.000,187,11055782,-795,0,1751827772,12700.42359500999,72.24857724000321,54295.607702400004 2025-07-06,18:49:34.000,187,11055805,-795,0,1751827773,12700.315814049995,72.52349331000005,54295.35616608 2025-07-06,18:49:35.000,187,11055837,-795,0,1751827774,12700.24845095,72.65742678000242,54295.460972880006 2025-07-06,18:49:36.000,187,11055796,-795,0,1751827775,12700.160878919989,72.7913602500048,54295.41905016 2025-07-06,18:49:37.000,187,11055824,-795,0,1751827776,12700.127197369999,72.86185154999839,54295.43302440001 2025-07-06,18:49:38.000,187,11055816,-795,0,1751827777,12700.012680099993,72.89709720000246,54295.24437216001 2025-07-06,18:49:39.000,187,11055842,-795,0,1751827778,12699.999207479988,73.05217806000292,54295.36315320001 2025-07-06,18:49:40.000,187,11055855,-795,0,1751827779,12700.100252129989,73.12266936000378,54295.46796 2025-07-06,18:49:41.000,187,11055814,-795,0,1751827780,12700.154142609994,73.16496413999994,54295.37712744 2025-07-06,18:49:42.000,187,11055822,-795,0,1751827781,12700.234978329994,73.17906239999866,54295.509882720005 2025-07-06,18:49:43.000,187,11055787,-795,0,1751827782,12700.24845095,73.22840631000145,54295.63565088 2025-07-06,18:49:44.000,187,11055870,-795,0,1751827783,12700.147406299999,73.27775022000424,54295.48193424001 2025-07-06,18:49:45.000,187,11055842,-795,0,1751827784,12700.194560469994,73.21430805000273,54295.76141904 2025-07-06,18:49:46.000,187,11055870,-795,0,1751827785,12700.208033089999,73.20020979000401,54295.775393280004 2025-07-06,18:49:47.000,187,11055837,-795,0,1751827786,12700.194560469994,73.1367676200025,54295.86622584001 2025-07-06,18:49:48.000,187,11055827,-795,0,1751827787,12700.140669989989,73.1367676200025,54295.5378312 2025-07-06,18:49:49.000,187,11055856,-795,0,1751827788,12700.140669989989,73.05217806000292,54295.642638 2025-07-06,18:49:50.000,187,11055857,-795,0,1751827789,12700.113724749994,72.98168676000205,54295.66359936 2025-07-06,18:49:51.000,187,11055850,-795,0,1751827790,12699.999207479988,72.9252937199999,54295.55180544001 2025-07-06,18:49:52.000,187,11055782,-795,0,1751827791,12700.019416409988,72.83365503000095,54295.845264480005 2025-07-06,18:49:53.000,187,11055825,-795,0,1751827792,12700.080043199989,72.77021285999945,54295.56577968 2025-07-06,18:49:54.000,187,11055834,-795,0,1751827793,12700.053097959993,72.76316373000009,54295.45398576001 2025-07-06,18:49:55.000,187,11055873,-795,0,1751827794,12700.100252129989,72.74906547000137,54295.27930776 2025-07-06,18:49:56.000,187,11055860,-795,0,1751827795,12700.228242019999,72.74906547000137,54295.237385039996 2025-07-06,18:49:57.000,187,11055848,-795,0,1751827796,12700.26192356999,72.68562329999986,54295.16751384001 2025-07-06,18:49:58.000,187,11055869,-795,0,1751827797,12700.46401286999,72.65742678000242,54295.607702400004 2025-07-06,18:49:59.000,187,11055847,-795,0,1751827798,12700.497694419995,72.62923025999771,54295.87321296 2025-07-06,18:50:00.000,187,11055837,-795,0,1751827799,12700.558321209995,72.62218112999835,54295.88020008 2025-07-06,18:50:01.000,187,11055825,-795,0,1751827800,12700.54484858999,72.52349331000005,54295.81731600001 2025-07-06,18:50:02.000,187,11055895,-795,0,1751827801,12700.538112279995,72.50234592000197,54295.59372816 2025-07-06,18:50:03.000,187,11055808,-795,0,1751827802,12700.578530139996,72.41775636000239,54295.726483440005 2025-07-06,18:50:04.000,187,11055825,-795,0,1751827803,12700.42359500999,72.38955983999767,54295.572766799996 2025-07-06,18:50:05.000,187,11055821,-795,0,1751827804,12700.3494956,72.26972463000129,54295.76141904 2025-07-06,18:50:06.000,187,11055847,-795,0,1751827805,12700.24845095,72.2344789800045,54296.10378792001 2025-07-06,18:50:07.000,187,11055840,-795,0,1751827806,12700.059834269989,72.1851350700017,54295.86622584001 2025-07-06,18:50:08.000,187,11055816,-795,0,1751827807,12699.851008659993,72.19923333000042,54295.775393280004 2025-07-06,18:50:09.000,187,11055831,-795,0,1751827808,12699.662391979997,72.16398768000363,54295.440011520004 2025-07-06,18:50:10.000,187,11055840,-795,0,1751827809,12699.419884819996,72.1851350700017,54295.43302440001 2025-07-06,18:50:11.000,187,11055848,-795,0,1751827810,12699.28515861999,72.19218420000107,54295.558792560005 2025-07-06,18:50:12.000,187,11055866,-795,0,1751827811,12699.11001456,72.2344789800045,54295.8522516 2025-07-06,18:50:13.000,187,11055828,-795,0,1751827812,12698.914661569994,72.24152811000386,54296.075839439996 2025-07-06,18:50:14.000,187,11055846,-795,0,1751827813,12698.692363339993,72.28382289000001,54295.91513568001 2025-07-06,18:50:15.000,187,11055813,-795,0,1751827814,12698.557637140002,72.27677376000065,54296.012955360005 2025-07-06,18:50:16.000,187,11055855,-795,0,1751827815,12698.456592490002,72.35431419000088,54295.73347056 2025-07-06,18:50:17.000,187,11055842,-795,0,1751827816,12698.395965700001,72.29792114999873,54295.74744480001 2025-07-06,18:50:18.000,187,11055820,-795,0,1751827817,12698.25450319,72.29792114999873,54295.75443192 2025-07-06,18:50:19.000,187,11055825,-795,0,1751827818,12698.11304068,72.25562637000257,54295.81731600001 2025-07-06,18:50:20.000,187,11055844,-795,0,1751827819,12698.02546864999,72.17103681000299,54295.83827736001 2025-07-06,18:50:21.000,187,11055824,-795,0,1751827820,12698.05241389,72.00890682000318,54295.73347056 2025-07-06,18:50:22.000,187,11055848,-795,0,1751827821,12697.978314479995,71.8749733500008,54295.677573600005 2025-07-06,18:50:23.000,187,11055832,-795,0,1751827822,12697.94463292999,71.71989249000035,54295.293282000006 2025-07-06,18:50:34.000,187,11055852,-795,0,1751827833,12699.554611020001,70.10564172000159,54295.37014032 2025-07-06,18:50:35.000,187,11055819,-795,0,1751827834,12699.776909250002,70.03515042000072,54295.37712744 2025-07-06,18:50:36.000,187,11055863,-795,0,1751827835,12699.985734859998,70.00695390000328,54295.46796 2025-07-06,18:50:37.000,187,11055871,-795,0,1751827836,12700.160878919989,69.93646260000241,54295.14655248001 2025-07-06,18:50:38.000,187,11055804,-795,0,1751827837,12700.34275928999,69.88006956000027,54295.174500960005 2025-07-06,18:50:39.000,187,11055803,-795,0,1751827838,12700.38991346,69.82367651999812,54295.11860400001 2025-07-06,18:50:40.000,187,11055826,-795,0,1751827839,12700.59200276,69.78138174000196,54295.32123048 2025-07-06,18:50:41.000,187,11055856,-795,0,1751827840,12700.935554570002,69.69679218000238,54295.46796 2025-07-06,18:50:42.000,187,11055805,-795,0,1751827841,12701.252161139993,69.73908695999853,54295.405075919996 2025-07-06,18:50:43.000,187,11055846,-795,0,1751827842,12701.48793199,69.96465911999985,54295.460972880006 2025-07-06,18:50:44.000,187,11055805,-795,0,1751827843,12701.555295089995,70.3030173599982,54295.125591120006 2025-07-06,18:50:45.000,187,11055840,-795,0,1751827844,12701.66307604999,70.479245610004,54295.3980888 2025-07-06,18:50:46.000,187,11055824,-795,0,1751827845,12701.75064808,70.58498256000166,54295.53084408001 2025-07-06,18:50:47.000,187,11055816,-795,0,1751827846,12701.82474748999,70.69071950999933,54295.44699864 2025-07-06,18:50:48.000,187,11055814,-795,0,1751827847,12701.858429039996,70.83875124000042,54295.52385696 2025-07-06,18:50:49.000,187,11055826,-795,0,1751827848,12701.966209999991,70.93743905999872,54295.51686984 2025-07-06,18:50:50.000,187,11055862,-795,0,1751827849,12701.979682619996,71.05727427000238,54295.41905016 2025-07-06,18:50:51.000,187,11055798,-795,0,1751827850,12702.181771919997,71.19120774000476,54295.460972880006 2025-07-06,18:50:52.000,187,11055835,-795,0,1751827851,12702.235662400002,71.2687481699977,54295.81032888 2025-07-06,18:50:53.000,187,11055856,-795,0,1751827852,12702.296289190002,71.27579730000434,54295.796354640006 2025-07-06,18:50:54.000,187,11055835,-795,0,1751827853,12702.249135019993,71.36743599000329,54295.83129024 2025-07-06,18:50:55.000,187,11055852,-795,0,1751827854,12702.356915980003,71.33219033999922,54296.08981368 2025-07-06,18:50:56.000,187,11055803,-795,0,1751827855,12702.370388599993,71.38858338000136,54296.110775040004 2025-07-06,18:50:57.000,187,11055821,-795,0,1751827856,12702.491642179994,71.36743599000329,54296.15269776001 2025-07-06,18:50:58.000,187,11055831,-795,0,1751827857,12702.538796349989,71.33219033999922,54295.88718720001 2025-07-06,18:50:59.000,187,11055853,-795,0,1751827858,12702.646577309999,71.3180920800005,54295.62167664001 2025-07-06,18:51:00.000,187,11055824,-795,0,1751827859,12702.76109457999,71.21235513000283,54295.63565088 2025-07-06,18:51:01.000,187,11055826,-795,0,1751827860,12702.92950233,71.14186383000197,54295.85923872 2025-07-06,18:51:02.000,187,11055864,-795,0,1751827861,12703.03054698,71.05727427000238,54295.97801976 2025-07-06,18:51:03.000,187,11055807,-795,0,1751827862,12703.077701149996,70.97973384000215,54295.99898112 2025-07-06,18:51:04.000,187,11055827,-795,0,1751827863,12703.05075591,70.89514428000257,54296.00596824001 2025-07-06,18:51:05.000,187,11055854,-795,0,1751827864,12703.172009490001,70.79645646000426,54295.93609704001 2025-07-06,18:51:06.000,187,11055845,-795,0,1751827865,12703.165273179991,70.69776863999869,54295.97801976 2025-07-06,18:51:07.000,187,11055844,-795,0,1751827866,12703.212427350001,70.59203169000102,54296.10378792001 2025-07-06,18:51:08.000,187,11055830,-795,0,1751827867,12703.198954729996,70.479245610004,54296.35532424 2025-07-06,18:51:09.000,187,11055813,-795,0,1751827868,12703.178745799996,70.3312138800029,54296.41820832001 2025-07-06,18:51:10.000,187,11055817,-795,0,1751827869,12703.138327939996,70.21842779999861,54296.36231136 2025-07-06,18:51:11.000,187,11055831,-795,0,1751827870,12703.158536869996,70.09154346000287,54296.45314392 2025-07-06,18:51:12.000,187,11055844,-795,0,1751827871,12703.145064249991,70.021052160002,54296.27147880001 2025-07-06,18:51:13.000,187,11055842,-795,0,1751827872,12703.138327939996,69.94351173000177,54296.25750456 2025-07-06,18:51:14.000,187,11055829,-795,0,1751827873,12703.07096484,69.83072565000475,54296.00596824001 2025-07-06,18:51:15.000,187,11055880,-795,0,1751827874,12703.03054698,69.72498869999981,54296.131736400006 2025-07-06,18:51:16.000,187,11055791,-795,0,1751827875,12703.01033805,69.63335001000087,54296.25750456 2025-07-06,18:51:17.000,187,11055829,-795,0,1751827876,12703.07096484,69.53466219000256,54296.41820832001 2025-07-06,18:51:18.000,187,11055855,-795,0,1751827877,12702.96318387999,69.42187610999827,54296.45314392 2025-07-06,18:51:19.000,187,11055808,-795,0,1751827878,12702.895820779995,69.38663046000147,54296.12474928001 2025-07-06,18:51:20.000,187,11055836,-795,0,1751827879,12702.84193029999,69.30909003000124,54296.35532424 2025-07-06,18:51:21.000,187,11055844,-795,0,1751827880,12702.78130350999,69.19630395000422,54296.446156800004 2025-07-06,18:51:22.000,187,11055784,-795,0,1751827881,12702.794776129995,69.11171439000464,54296.43218256 2025-07-06,18:51:23.000,187,11055854,-795,0,1751827882,12702.814985059995,68.99187918000098,54296.77455144001 2025-07-06,18:51:24.000,187,11055815,-795,0,1751827883,12702.78130350999,68.91433875000075,54296.690706 2025-07-06,18:51:25.000,187,11055846,-795,0,1751827884,12702.84866661,68.78040527999838,54296.70468024001 2025-07-06,18:51:26.000,187,11055801,-795,0,1751827885,12702.94971126,68.73106137000286,54296.6208348 2025-07-06,18:51:27.000,187,11055768,-795,0,1751827886,12702.94971126,68.660570070002,54296.64179616 2025-07-06,18:51:28.000,187,11055874,-795,0,1751827887,12703.01033805,68.5477839899977,54296.564937840005 2025-07-06,18:51:29.000,187,11055788,-795,0,1751827888,12703.017074359996,68.49139095000282,54296.4810924 2025-07-06,18:51:30.000,187,11055874,-795,0,1751827889,12703.03054698,68.39975226000388,54296.50205376 2025-07-06,18:51:31.000,187,11055844,-795,0,1751827890,12703.097910079996,68.34335922000173,54296.6208348 2025-07-06,18:51:32.000,187,11055808,-795,0,1751827891,12703.07096484,68.25876966000214,54296.683718880005 2025-07-06,18:51:33.000,187,11055849,-795,0,1751827892,12702.99012912,68.23762227000407,54296.53000224 2025-07-06,18:51:34.000,187,11055836,-795,0,1751827893,12702.9092934,68.18122923000192,54296.3064144 2025-07-06,18:51:35.000,187,11055775,-795,0,1751827894,12702.88234815999,68.17418010000256,54296.43916968001 2025-07-06,18:51:36.000,187,11055789,-795,0,1751827895,12702.86213922999,68.21647487999871,54296.64179616 2025-07-06,18:51:37.000,187,11055893,-795,0,1751827896,12702.734149339994,68.23762227000407,54297.06102336001 2025-07-06,18:51:38.000,187,11055809,-795,0,1751827897,12702.68699517,68.28696617999958,54297.10294608 2025-07-06,18:51:39.000,187,11055777,-795,0,1751827898,12702.585950519999,68.37860486999853,54296.9352552 2025-07-06,18:51:40.000,187,11055804,-795,0,1751827899,12702.545532659999,68.5125383400009,54296.91429384 2025-07-06,18:51:41.000,187,11055763,-795,0,1751827900,12702.478169559989,68.64647181000328,54296.70468024001 2025-07-06,18:51:42.000,187,11055864,-795,0,1751827901,12702.457960629989,68.76630701999966,54296.949229440004 2025-07-06,18:51:43.000,187,11055788,-795,0,1751827902,12702.282816569998,68.92138788000011,54296.9352552 2025-07-06,18:51:44.000,187,11055826,-795,0,1751827903,12702.114408820002,69.02712482999777,54297.08198472 2025-07-06,18:51:45.000,187,11055811,-795,0,1751827904,12702.013364170001,69.16105830000015,54296.81647416 2025-07-06,18:51:46.000,187,11055823,-795,0,1751827905,12701.878637969996,69.2526969899991,54296.7605772 2025-07-06,18:51:47.000,187,11055809,-795,0,1751827906,12701.64286711999,69.39367959000083,54296.85839688 2025-07-06,18:51:48.000,187,11055812,-795,0,1751827907,12701.595712949995,69.49236740999913,54296.732628720005 2025-07-06,18:51:49.000,187,11055816,-795,0,1751827908,12701.44077781999,69.54171132000192,54296.802499920006 2025-07-06,18:51:50.000,187,11055848,-795,0,1751827909,12701.40035995999,69.54876045000128,54296.79551280001 2025-07-06,18:51:51.000,187,11055753,-795,0,1751827910,12701.184798039998,69.56285871,54297.21474 2025-07-06,18:51:52.000,187,11055792,-795,0,1751827911,12701.184798039998,69.54876045000128,54297.2496756 2025-07-06,18:51:53.000,187,11055803,-795,0,1751827912,12701.124171249998,69.49941653999849,54297.29159832 2025-07-06,18:51:54.000,187,11055845,-795,0,1751827913,12701.090489699993,69.49236740999913,54297.116920320004 2025-07-06,18:51:55.000,187,11055804,-795,0,1751827914,12701.097226010002,69.50646566999785,54296.865384 2025-07-06,18:51:56.000,187,11055829,-795,0,1751827915,12701.198270659988,69.4148269799989,54296.88634536 2025-07-06,18:51:57.000,187,11055812,-795,0,1751827916,12701.265633759998,69.37958133000211,54296.9352552 2025-07-06,18:51:58.000,187,11055852,-795,0,1751827917,12701.292578999994,69.33728654999868,54297.09595896 2025-07-06,18:51:59.000,187,11055772,-795,0,1751827918,12701.319524239989,69.33023741999932,54297.165830160004 2025-07-06,18:52:00.000,187,11055821,-795,0,1751827919,12701.265633759998,69.2526969899991,54296.71865448 2025-07-06,18:52:01.000,187,11055847,-795,0,1751827920,12701.198270659988,69.2808935100038,54296.802499920006 2025-07-06,18:52:02.000,187,11055846,-795,0,1751827921,12701.265633759998,69.29499177000253,54296.59288632 2025-07-06,18:52:03.000,187,11055873,-795,0,1751827922,12701.103962319998,69.29499177000253,54296.41820832001 2025-07-06,18:52:05.000,187,11055822,-795,0,1751827924,12701.063544459998,69.33728654999868,54296.91429384 2025-07-06,18:52:06.000,187,11055831,-795,0,1751827925,12701.124171249998,69.38663046000147,54297.09595896 2025-07-06,18:52:07.000,187,11055785,-795,0,1751827926,12701.063544459998,69.40777784999955,54297.03307488 2025-07-06,18:52:08.000,187,11055823,-795,0,1751827927,12701.178061729988,69.40777784999955,54296.98416504 2025-07-06,18:52:09.000,187,11055808,-795,0,1751827928,12701.191534349993,69.47122002000106,54296.62782192001 2025-07-06,18:52:10.000,187,11055840,-795,0,1751827929,12701.285842689998,69.47826915000041,54296.54397648 2025-07-06,18:52:11.000,187,11055825,-795,0,1751827930,12701.42056888999,69.50646566999785,54296.73961584 2025-07-06,18:52:12.000,187,11055816,-795,0,1751827931,12701.62265818999,69.47826915000041,54296.81647416 2025-07-06,18:52:13.000,187,11055801,-795,0,1751827932,12701.73043915,69.49941653999849,54296.87237112001 2025-07-06,18:52:14.000,187,11055862,-795,0,1751827933,12701.905583209991,69.42187610999827,54296.54397648 2025-07-06,18:52:15.000,187,11055786,-795,0,1751827934,12701.986418929991,69.43597437000426,54296.39025984001 2025-07-06,18:52:16.000,187,11055838,-795,0,1751827935,12702.201980849997,69.43597437000426,54296.25051744001 2025-07-06,18:52:17.000,187,11055787,-795,0,1751827936,12702.336707050003,69.40777784999955,54296.278465920004 2025-07-06,18:52:18.000,187,11055855,-795,0,1751827937,12702.592686829994,69.3161391600006,54296.29244016001 2025-07-06,18:52:19.000,187,11055865,-795,0,1751827938,12702.68025885999,69.27384438000445,54296.64878328 2025-07-06,18:52:20.000,187,11055852,-795,0,1751827939,12702.875611849995,69.21040221000294,54296.78852568 2025-07-06,18:52:21.000,187,11055832,-795,0,1751827940,12702.996865429996,69.0694196100012,54296.76756432 2025-07-06,18:52:22.000,187,11055811,-795,0,1751827941,12703.239372589996,68.94958440000482,54296.84442264001 2025-07-06,18:52:23.000,187,11055756,-795,0,1751827942,12703.313472000002,68.85089657999924,54296.64878328 2025-07-06,18:52:24.000,187,11055806,-795,0,1751827943,12703.461670819997,68.66761920000135,54296.59288632 2025-07-06,18:52:25.000,187,11055812,-795,0,1751827944,12703.475143440002,68.50548921000154,54296.397246960005 2025-07-06,18:52:26.000,187,11055845,-795,0,1751827945,12703.616605949988,68.32926096000301,54296.411221199996 2025-07-06,18:52:27.000,187,11055847,-795,0,1751827946,12703.603133329998,68.18122923000192,54296.683718880005 2025-07-06,18:52:28.000,187,11055836,-795,0,1751827947,12703.636814879988,68.04024663000018,54296.72564160001 2025-07-06,18:52:29.000,187,11055821,-795,0,1751827948,12703.650287499993,67.87811664000037,54296.62782192001 2025-07-06,18:52:30.000,187,11055826,-795,0,1751827949,12703.636814879988,67.75123230000463,54296.564937840005 2025-07-06,18:52:31.000,187,11055818,-795,0,1751827950,12703.508824989993,67.68074100000376,54296.34135000001 2025-07-06,18:52:32.000,187,11055825,-795,0,1751827951,12703.495352370002,67.54680753000139,54296.166672 2025-07-06,18:52:33.000,187,11055826,-795,0,1751827952,12703.461670819997,67.41992318999837,54296.18763336 2025-07-06,18:52:34.000,187,11055830,-795,0,1751827953,12703.562715469998,67.30008798000199,54296.69769312 2025-07-06,18:52:35.000,187,11055858,-795,0,1751827954,12703.609869639993,67.22959668000112,54296.6208348 2025-07-06,18:52:36.000,187,11055844,-795,0,1751827955,12703.717650599989,67.1168106000041,54296.66974464 2025-07-06,18:52:37.000,187,11055860,-795,0,1751827956,12703.85911310999,67.03927017000387,54296.59987344 2025-07-06,18:52:38.000,187,11055813,-795,0,1751827957,12703.973630379995,67.0040245199998,54296.54397648 2025-07-06,18:52:39.000,187,11055778,-795,0,1751827958,12704.054466099995,66.99697539000044,54296.5509636 2025-07-06,18:52:40.000,187,11055860,-795,0,1751827959,12704.16898337,66.95468061000429,54296.53000224 2025-07-06,18:52:41.000,187,11055821,-795,0,1751827960,12704.16898337,66.91238583000086,54296.71865448 2025-07-06,18:52:42.000,187,11055843,-795,0,1751827961,12704.20940123,66.86304191999807,54296.3064144 2025-07-06,18:52:43.000,187,11055797,-795,0,1751827962,12704.283500639991,66.85599278999871,54296.683718880005 2025-07-06,18:52:44.000,187,11055863,-795,0,1751827963,12704.29023695,66.8700910500047,54296.53000224 2025-07-06,18:52:45.000,187,11055805,-795,0,1751827964,12704.16224705999,66.81369801000255,54296.41820832001 2025-07-06,18:52:46.000,187,11055845,-795,0,1751827965,12703.96689407,66.74320671000169,54296.11776216 2025-07-06,18:52:47.000,187,11055840,-795,0,1751827966,12704.02752086,66.58107672000187,54296.69769312 2025-07-06,18:52:48.000,187,11055844,-795,0,1751827967,12704.00057561999,66.51763455000037,54296.92826808 2025-07-06,18:52:49.000,187,11055834,-795,0,1751827968,12703.96689407,66.43304499000078,54296.92826808 2025-07-06,18:52:50.000,187,11055796,-795,0,1751827969,12703.89953096999,66.48238890000357,54296.94224232001 2025-07-06,18:52:51.000,187,11055810,-795,0,1751827970,12703.852376799994,66.52468367999973,54296.865384 2025-07-06,18:52:52.000,187,11055847,-795,0,1751827971,12703.832167869994,66.55288020000444,54296.98416504 2025-07-06,18:52:53.000,187,11055843,-795,0,1751827972,12703.731123219994,66.50353629000165,54297.019100640005 2025-07-06,18:52:54.000,187,11055850,-795,0,1751827973,12703.609869639993,66.45419237999886,54296.99115216001 2025-07-06,18:52:55.000,187,11055796,-795,0,1751827974,12703.434725580002,66.36960281999927,54296.94224232001 2025-07-06,18:52:56.000,187,11055819,-795,0,1751827975,12703.461670819997,66.27796413000033,54296.96320368001 2025-07-06,18:52:57.000,187,11055811,-795,0,1751827976,12703.522297609998,66.28501325999969,54296.970190800006 2025-07-06,18:52:58.000,187,11055857,-795,0,1751827977,12703.454934510002,66.34140630000184,54296.74660296 2025-07-06,18:52:59.000,187,11055811,-795,0,1751827978,12703.299999379997,66.27796413000033,54296.57891208 2025-07-06,18:53:00.000,187,11055791,-795,0,1751827979,12703.198954729996,66.12288326999987,54296.59987344 2025-07-06,18:53:01.000,187,11055813,-795,0,1751827980,12703.286526759992,65.96780240999942,54296.65577040001 2025-07-06,18:53:02.000,187,11055790,-795,0,1751827981,12703.353889860002,65.82681980999769,54297.02608776 2025-07-06,18:53:03.000,187,11055810,-795,0,1751827982,12703.448198199992,65.74927938000474,54297.01211352001 2025-07-06,18:53:04.000,187,11055836,-795,0,1751827983,12703.522297609998,65.72813198999938,54297.22871424001 2025-07-06,18:53:06.000,187,11055832,-795,0,1751827985,12703.737859529989,65.65059155999916,54297.019100640005 2025-07-06,18:53:07.000,187,11055879,-795,0,1751827986,12703.90626728,65.6435424299998,54297.08897184001 2025-07-06,18:53:08.000,187,11055842,-795,0,1751827987,12704.00057561999,65.65764068999852,54297.17281728 2025-07-06,18:53:09.000,187,11055830,-795,0,1751827988,12704.08141133999,65.61534591000236,54297.32653392001 2025-07-06,18:53:10.000,187,11055893,-795,0,1751827989,12704.16898337,65.61534591000236,54297.34749528001 2025-07-06,18:53:11.000,187,11055836,-795,0,1751827990,12704.323918499991,65.55190374000085,54297.43134072 2025-07-06,18:53:12.000,187,11055835,-795,0,1751827991,12704.404754219991,65.58010025999829,54297.452302080004 2025-07-06,18:53:13.000,187,11055823,-795,0,1751827992,12704.532744110002,65.50255982999806,54297.2496756 2025-07-06,18:53:14.000,187,11055863,-795,0,1751827993,12704.472117320001,65.48846156999934,54296.96320368001 2025-07-06,18:53:15.000,187,11055855,-795,0,1751827994,12704.647261379992,65.41797026999848,54297.10993320001 2025-07-06,18:53:16.000,187,11055838,-795,0,1751827995,12704.761778649998,65.3968228800004,54297.39640512001 2025-07-06,18:53:17.000,187,11055828,-795,0,1751827996,12704.896504849989,65.34042983999825,54297.501211920004 2025-07-06,18:53:18.000,187,11055826,-795,0,1751827997,12705.064912599999,65.34747897000489,54297.56409600001 2025-07-06,18:53:19.000,187,11055849,-795,0,1751827998,12705.22658404,65.31223332000081,54297.39640512001 2025-07-06,18:53:20.000,187,11055824,-795,0,1751827999,12705.40846441,65.3968228800004,54297.137881680006 2025-07-06,18:53:21.000,187,11055819,-795,0,1751828000,12705.475827509996,65.41797026999848,54297.05403624 2025-07-06,18:53:22.000,187,11055871,-795,0,1751828001,12705.617290019996,65.52370722000342,54297.068010480005 2025-07-06,18:53:23.000,187,11055839,-795,0,1751828002,12705.792434080002,65.608296780003,54297.50819904 2025-07-06,18:53:24.000,187,11055837,-795,0,1751828003,12705.893478730002,65.77747590000217,54297.71082552001 2025-07-06,18:53:25.000,187,11055847,-795,0,1751828004,12705.981050759998,65.8902619799992,54297.76672248 2025-07-06,18:53:26.000,187,11055799,-795,0,1751828005,12705.987787069993,66.06649022999773,54297.71082552001 2025-07-06,18:53:27.000,187,11055843,-795,0,1751828006,12706.061886479998,66.22862022000481,54297.57807024 2025-07-06,18:53:28.000,187,11055864,-795,0,1751828007,12706.041677549998,66.42599586000142,54297.68287704001 2025-07-06,18:53:29.000,187,11055845,-795,0,1751828008,12706.028204929993,66.5599293300038,54297.71082552001 2025-07-06,18:53:30.000,187,11055854,-795,0,1751828009,12705.839588249997,66.70091192999826,54297.64794144 2025-07-06,18:53:31.000,187,11055851,-795,0,1751828010,12705.900215039997,66.83484540000063,54298.01127168 2025-07-06,18:53:32.000,187,11055825,-795,0,1751828011,12705.819379319997,66.91943496000022,54298.06018152 2025-07-06,18:53:33.000,187,11055873,-795,0,1751828012,12705.819379319997,66.97582800000237,54298.06716864001 2025-07-06,18:53:34.000,187,11055847,-795,0,1751828013,12705.893478730002,67.05336843000259,54297.94140048 2025-07-06,18:53:35.000,187,11055884,-795,0,1751828014,12705.981050759998,67.07451582000067,54297.94140048 2025-07-06,18:53:36.000,187,11055849,-795,0,1751828015,12705.933896590002,67.08156495000003,54297.8435808 2025-07-06,18:53:37.000,187,11055832,-795,0,1751828016,12706.095568029988,67.04631930000323,54297.89249064 2025-07-06,18:53:38.000,187,11055837,-795,0,1751828017,12706.25723946999,66.98287713000173,54298.16498832001 2025-07-06,18:53:39.000,187,11055841,-795,0,1751828018,12706.48627401,66.95468061000429,54298.2278724 2025-07-06,18:53:40.000,187,11055814,-795,0,1751828019,12706.762462719991,66.9405823499983,54298.28376936001 2025-07-06,18:53:41.000,187,11055839,-795,0,1751828020,12706.991497260002,66.87714018000406,54297.79467096 2025-07-06,18:53:42.000,187,11055807,-795,0,1751828021,12707.159905009998,66.85599278999871,54297.73178688001 2025-07-06,18:53:43.000,187,11055792,-795,0,1751828022,12707.335049069989,66.83484540000063,54297.668902800004 2025-07-06,18:53:44.000,187,11055839,-795,0,1751828023,12707.483247889999,66.81369801000255,54297.955374720004 2025-07-06,18:53:45.000,187,11055880,-795,0,1751828024,12707.6247104,66.72205932000361,54298.10210424 2025-07-06,18:53:46.000,187,11055839,-795,0,1751828025,12707.60450147,66.74320671000169,54298.09511712001 2025-07-06,18:53:47.000,187,11055829,-795,0,1751828026,12707.61797408999,66.67271541000082,54298.409537520005 2025-07-06,18:53:48.000,187,11055876,-795,0,1751828027,12707.64491933,66.67976454000018,54298.32569208 2025-07-06,18:53:49.000,187,11055869,-795,0,1751828028,12707.631446709995,66.68681366999954,54298.47242160001 2025-07-06,18:53:50.000,187,11055826,-795,0,1751828029,12707.550610989994,66.65156802000274,54298.44447312 2025-07-06,18:53:51.000,187,11055884,-795,0,1751828030,12707.56408361,66.64451889000338,54298.507357200004 2025-07-06,18:53:52.000,187,11055868,-795,0,1751828031,12707.436093719989,66.6586171500021,54298.63312536 2025-07-06,18:53:53.000,187,11055827,-795,0,1751828032,12707.348521689994,66.68681366999954,54298.5422928 2025-07-06,18:53:54.000,187,11055849,-795,0,1751828033,12707.395675859989,66.67271541000082,54298.84972608 2025-07-06,18:53:55.000,187,11055862,-795,0,1751828034,12707.395675859989,66.77140322999912,54298.73094504 2025-07-06,18:53:56.000,187,11055843,-795,0,1751828035,12707.361994309998,66.83484540000063,54298.458447360004 2025-07-06,18:53:57.000,187,11055870,-795,0,1751828036,12707.422621099999,66.8700910500047,54298.35364056001 2025-07-06,18:53:58.000,187,11055848,-795,0,1751828037,12707.503456819999,66.9405823499983,54298.458447360004 2025-07-06,18:53:59.000,187,11055838,-795,0,1751828038,12707.53713836999,67.01107364999916,54298.70299656 2025-07-06,18:54:00.000,187,11055820,-795,0,1751828039,12707.53713836999,67.06746669000131,54298.70998368 2025-07-06,18:54:01.000,187,11055792,-795,0,1751828040,12707.6247104,67.12385973000346,54298.65408672 2025-07-06,18:54:02.000,187,11055796,-795,0,1751828041,12707.752700289995,67.16615450999961,54298.863700320006 2025-07-06,18:54:03.000,187,11055854,-795,0,1751828042,12707.82006338999,67.20844929000305,54298.82876472 2025-07-06,18:54:04.000,187,11055832,-795,0,1751828043,12707.94805328,67.23664581000048,54298.95453288001 2025-07-06,18:54:05.000,187,11055832,-795,0,1751828044,12708.008680070001,67.26484232999792,54298.87068744 2025-07-06,18:54:06.000,187,11055842,-795,0,1751828045,12707.995207449996,67.20140016000369,54299.08728816 2025-07-06,18:54:07.000,187,11055806,-795,0,1751828046,12708.035625309996,67.2154984200024,54299.16414648 2025-07-06,18:54:08.000,187,11055815,-795,0,1751828047,12708.042361619991,67.18025276999833,54299.2759404 2025-07-06,18:54:09.000,187,11055855,-795,0,1751828048,12708.001943759991,67.12385973000346,54299.317863120006 2025-07-06,18:54:10.000,187,11055857,-795,0,1751828049,12707.961525899991,67.07451582000067,54299.09427528 2025-07-06,18:54:11.000,187,11055827,-795,0,1751828050,12707.873953869996,67.02517190999788,54298.80780336001 2025-07-06,18:54:12.000,187,11055830,-795,0,1751828051,12707.84027231999,66.94763147999765,54298.842738960004 2025-07-06,18:54:13.000,187,11055815,-795,0,1751828052,12707.80659077,66.79255062000448,54299.247991920005 2025-07-06,18:54:14.000,187,11055832,-795,0,1751828053,12707.70554612,66.6938627999989,54299.28991464001 2025-07-06,18:54:15.000,187,11055845,-795,0,1751828054,12707.550610989994,66.63042063000466,54299.33882448001 2025-07-06,18:54:16.000,187,11055849,-795,0,1751828055,12707.395675859989,66.60222410999995,54299.15715936 2025-07-06,18:54:17.000,187,11055835,-795,0,1751828056,12707.415884789989,66.58107672000187,54299.22703056 2025-07-06,18:54:18.000,187,11055865,-795,0,1751828057,12707.436093719989,66.53878193999844,54299.12222376001 2025-07-06,18:54:19.000,187,11055806,-795,0,1751828058,12707.510193129994,66.47533977000421,54299.28991464001 2025-07-06,18:54:20.000,187,11055838,-795,0,1751828059,12707.591028849994,66.39779934000398,54299.61132216 2025-07-06,18:54:21.000,187,11055826,-795,0,1751828060,12707.651655639995,66.3132097800044,54299.49254112 2025-07-06,18:54:22.000,187,11055878,-795,0,1751828061,12707.772909219995,66.23566935000417,54299.534463840006 2025-07-06,18:54:23.000,187,11055773,-795,0,1751828062,12707.873953869996,66.15812892000395,54299.5903608 2025-07-06,18:54:24.000,187,11055831,-795,0,1751828063,12707.954789589996,66.12288326999987,54299.35978584001 2025-07-06,18:54:25.000,187,11055852,-795,0,1751828064,12707.921108039991,65.98894980000478,54299.35279872 2025-07-06,18:54:26.000,187,11055813,-795,0,1751828065,12707.941316969991,65.87616372000048,54298.982481360006 2025-07-06,18:54:27.000,187,11055836,-795,0,1751828066,12707.853744939996,65.7563285100041,54299.28991464001 2025-07-06,18:54:28.000,187,11055862,-795,0,1751828067,12707.894162799996,65.7069846000013,54299.40869568001 2025-07-06,18:54:29.000,187,11055814,-795,0,1751828068,12707.752700289995,65.56600199999957,54299.25497904 2025-07-06,18:54:30.000,187,11055893,-795,0,1751828069,12707.813327079995,65.47436331000063,54299.59734792 2025-07-06,18:54:31.000,187,11055796,-795,0,1751828070,12707.73922766999,65.34042983999825,54299.345811600004 2025-07-06,18:54:32.000,187,11055816,-795,0,1751828071,12707.65839194999,65.2487911499993,54299.5903608 2025-07-06,18:54:33.000,187,11055837,-795,0,1751828072,12707.591028849994,65.02321898999799,54299.57638656001 2025-07-06,18:54:34.000,187,11055846,-795,0,1751828073,12707.510193129994,64.82584335000138,54299.653244880006 2025-07-06,18:54:35.000,187,11055806,-795,0,1751828074,12707.449566339994,64.64961510000285,54299.869845600006 2025-07-06,18:54:36.000,187,11055807,-795,0,1751828075,12707.51692943999,64.4451903299996,54299.91176832001 2025-07-06,18:54:37.000,187,11055842,-795,0,1751828076,12707.58429254,64.247814690003,54300.06548496 2025-07-06,18:54:38.000,187,11055849,-795,0,1751828077,12707.72575505,64.07158644000447,54299.89080696001 2025-07-06,18:54:39.000,187,11055790,-795,0,1751828078,12707.80659077,63.92355471000337,54299.87683272 2025-07-06,18:54:40.000,187,11055817,-795,0,1751828079,12707.90763542,63.83896515000379,54299.799974400004 2025-07-06,18:54:41.000,187,11055862,-795,0,1751828080,12708.008680070001,63.72617906999949,54299.73709032 2025-07-06,18:54:42.000,187,11055863,-795,0,1751828081,12708.170351510002,63.61339299000247,54299.83491 2025-07-06,18:54:43.000,187,11055855,-795,0,1751828082,12708.372440810002,63.59224560000439,54299.78600016 2025-07-06,18:54:44.000,187,11055874,-795,0,1751828083,12708.500430699998,63.59929473000375,54299.64625776001 2025-07-06,18:54:45.000,187,11055823,-715,0,1751828084,12708.689047379994,63.669786030004616,54299.7301032 2025-07-06,18:54:46.000,187,11055827,-795,0,1751828085,12708.790092029994,63.71912994000013,54299.5903608 2025-07-06,18:54:47.000,187,11055796,-795,0,1751828086,12708.81703726999,63.73322819999885,54299.702154720006 2025-07-06,18:54:48.000,187,11055803,-795,0,1751828087,12708.850718819995,63.817817759998434,54299.918755440005 2025-07-06,18:54:49.000,187,11055899,-795,0,1751828088,12708.82377358,63.789621240001,54300.23317584 2025-07-06,18:54:50.000,187,11055797,-795,0,1751828089,12708.790092029994,63.789621240001,54300.254137200005 2025-07-06,18:54:51.000,187,11055818,-795,0,1751828090,12708.668838449994,63.683884290003334,54300.23317584 2025-07-06,18:54:52.000,187,11055849,-795,0,1751828091,12708.749674169994,63.61339299000247,54300.037536480006 2025-07-06,18:54:53.000,187,11055858,-795,0,1751828092,12708.80356465,63.6415895099999,54300.07945920001 2025-07-06,18:54:54.000,187,11055842,-795,0,1751828093,12708.69578368999,63.83896515000379,54300.086446320005 2025-07-06,18:54:55.000,187,11055803,-795,0,1751828094,12708.460012839998,63.95175123000081,54300.184266000004 2025-07-06,18:54:56.000,187,11055831,-795,0,1751828095,12708.170351510002,63.95175123000081,54300.24715008001 2025-07-06,18:54:57.000,187,11055838,-795,0,1751828096,12708.089515790001,63.90240731999802,54300.38689248 2025-07-06,18:54:58.000,187,11055838,-795,0,1751828097,12708.116461029997,63.8883090599993,54300.421828080005 2025-07-06,18:54:59.000,187,11055821,-795,0,1751828098,12708.230978300002,63.867161670001224,54300.47772504 2025-07-06,18:55:00.000,187,11055862,-795,0,1751828099,12708.358968189998,63.83896515000379,54300.1143948 2025-07-06,18:55:01.000,187,11055809,-795,0,1751828100,12708.480221769998,63.817817759998434,54300.016575120004 2025-07-06,18:55:02.000,187,11055811,-795,0,1751828101,12708.648629519994,63.846014280003146,54300.1143948 2025-07-06,18:55:03.000,187,11055826,-795,0,1751828102,12708.749674169994,63.867161670001224,54300.24016296 2025-07-06,18:55:04.000,187,11055815,-795,0,1751828103,12708.91808191999,63.853063410002505,54300.38689248 2025-07-06,18:55:05.000,187,11055797,-795,0,1751828104,12709.07975335999,63.853063410002505,54300.351956880004 2025-07-06,18:55:06.000,187,11055861,-795,0,1751828105,12709.140380149991,63.94470210000145,54300.61048032001 2025-07-06,18:55:07.000,187,11055826,-795,0,1751828106,12709.180798009991,63.97289861999889,54300.36593112001 2025-07-06,18:55:08.000,187,11055866,-795,0,1751828107,12709.207743250001,64.0010951400036,54300.4986864 2025-07-06,18:55:09.000,187,11055870,-795,0,1751828108,12709.214479559996,64.01519340000232,54300.659390160006 2025-07-06,18:55:10.000,187,11055851,-795,0,1751828109,12709.18753432,64.06453730999783,54300.88996512 2025-07-06,18:55:11.000,187,11055801,-795,0,1751828110,12709.12690753,64.07863557000383,54300.9528492 2025-07-06,18:55:12.000,187,11055857,-795,0,1751828111,12709.032599189995,64.15617600000405,54300.79214544 2025-07-06,18:55:13.000,187,11055881,-795,0,1751828112,12709.012390259995,64.1350286099987,54300.855029520004 2025-07-06,18:55:14.000,187,11055810,-795,0,1751828113,12708.99891763999,64.23371643000428,54300.79913256001 2025-07-06,18:55:15.000,187,11055837,-795,0,1751828114,12709.00565395,64.247814690003,54300.806119680004 2025-07-06,18:55:16.000,187,11055821,-795,0,1751828115,12708.93829084999,64.3112568600045,54300.54759624 2025-07-06,18:55:17.000,187,11055861,-795,0,1751828116,12708.96523609,64.247814690003,54300.7432356 2025-07-06,18:55:18.000,187,11055828,-795,0,1751828117,12708.951763469995,64.26191295000172,54300.78515832 2025-07-06,18:55:19.000,187,11055851,-795,0,1751828118,12708.891136679995,64.26896208000107,54300.75022272001 2025-07-06,18:55:20.000,187,11055823,-795,0,1751828119,12708.810300959994,64.3112568600045,54300.69432576 2025-07-06,18:55:21.000,187,11055802,-795,0,1751828120,12708.742937859999,64.31830599000386,54300.40086672 2025-07-06,18:55:22.000,187,11055834,-795,0,1751828121,12708.668838449994,64.3465025100013,54300.52663488 2025-07-06,18:55:23.000,187,11055849,-795,0,1751828122,12708.601475349999,64.35355164000066,54300.6034932 2025-07-06,18:55:24.000,187,11055831,-795,0,1751828123,12708.641893209999,64.36060077000002,54300.93887496 2025-07-06,18:55:25.000,187,11055839,-795,0,1751828124,12708.628420589994,64.3112568600045,54300.9528492 2025-07-06,18:55:26.000,187,11055854,-795,0,1751828125,12708.466749149993,64.3817481599981,54300.659390160006 2025-07-06,18:55:27.000,187,11055892,-795,0,1751828126,12708.581266419998,64.33945338000194,54300.90393936 2025-07-06,18:55:28.000,187,11055850,-795,0,1751828127,12708.614947969989,64.41699381000217,54300.708300000006 2025-07-06,18:55:29.000,187,11055846,-795,0,1751828128,12708.635156899989,64.43814120000025,54300.6733644 2025-07-06,18:55:30.000,187,11055878,-715,0,1751828129,12708.574530109989,64.46633771999768,54300.55458336 2025-07-06,18:55:31.000,187,11055822,-795,0,1751828130,12708.426331289993,64.45223945999896,54300.708300000006 2025-07-06,18:55:32.000,187,11055821,-795,0,1751828131,12708.426331289993,64.41699381000217,54300.8131068 2025-07-06,18:55:33.000,187,11055859,-795,0,1751828132,12708.311814020002,64.40289555000345,54300.7432356 2025-07-06,18:55:34.000,187,11055838,-795,0,1751828133,12708.123197339992,64.39584642000409,54300.708300000006 2025-07-06,18:55:35.000,187,11055815,-795,0,1751828134,12707.961525899991,64.35355164000066,54300.372918240006 2025-07-06,18:55:36.000,187,11055863,-795,0,1751828135,12707.69880980999,64.3465025100013,54300.24715008001 2025-07-06,18:55:37.000,187,11055808,-795,0,1751828136,12707.60450147,64.247814690003,54300.351956880004 2025-07-06,18:55:38.000,187,11055871,-795,0,1751828137,12707.388939549994,64.20551990999957,54300.63144168001 2025-07-06,18:55:39.000,187,11055844,-795,0,1751828138,12707.321576449998,64.1350286099987,54300.994771920006 2025-07-06,18:55:40.000,187,11055860,-795,0,1751828139,12707.294631209988,64.09273383000254,54300.98778480001 2025-07-06,18:55:41.000,187,11055849,-795,0,1751828140,12707.267685969993,64.02224253000168,54300.86900376001 2025-07-06,18:55:42.000,187,11055848,-795,0,1751828141,12707.281158589998,64.0010951400036,54300.5685576 2025-07-06,18:55:43.000,187,11055851,-795,0,1751828142,12707.409148479994,63.909456450004654,54300.61048032001 2025-07-06,18:55:44.000,187,11055842,-795,0,1751828143,12707.51692943999,63.94470210000145,54300.519647760004 2025-07-06,18:55:45.000,187,11055818,-795,0,1751828144,12707.60450147,63.853063410002505,54300.2890728 2025-07-06,18:55:46.000,187,11055841,-795,0,1751828145,12707.82006338999,63.803719499999715,54300.56157048001 2025-07-06,18:55:47.000,187,11055861,-795,0,1751828146,12708.001943759991,63.789621240001,54300.470737920004 2025-07-06,18:55:48.000,187,11055869,-795,0,1751828147,12708.190560440002,63.74027732999821,54300.48471216001 2025-07-06,18:55:49.000,187,11055799,-795,0,1751828148,12708.392649740003,63.71208081000077,54300.41484096001 2025-07-06,18:55:50.000,187,11055845,-795,0,1751828149,12708.513903319988,63.61339299000247,54300.351956880004 2025-07-06,18:55:51.000,187,11055852,-795,0,1751828150,12708.574530109989,63.52175430000352,54300.31003416 2025-07-06,18:55:52.000,187,11055825,-795,0,1751828151,12708.581266419998,63.43011561000458,54300.324008400006 2025-07-06,18:55:53.000,187,11055855,-795,0,1751828152,12708.608211659994,63.37372257000243,54300.70131288001 2025-07-06,18:55:54.000,187,11055867,-795,0,1751828153,12708.614947969989,63.267985620004765,54300.7432356 2025-07-06,18:55:55.000,187,11055888,-795,0,1751828154,12708.574530109989,63.162248669999826,54300.77118408 2025-07-06,18:55:56.000,187,11055886,-795,0,1751828155,12708.561057489998,63.07765911000024,54300.62445456 2025-07-06,18:55:57.000,187,11055808,-795,0,1751828156,12708.567793799994,62.96487303000322,54300.589518960005 2025-07-06,18:55:58.000,187,11055844,-795,0,1751828157,12708.574530109989,62.809792170002765,54300.708300000006 2025-07-06,18:55:59.000,187,11055806,-795,0,1751828158,12708.547584869993,62.69700608999847,54300.65240304001 2025-07-06,18:56:00.000,187,11055839,-795,0,1751828159,12708.500430699998,62.584220010001445,54300.89695224001 2025-07-06,18:56:01.000,187,11055809,-795,0,1751828160,12708.500430699998,62.47143393000442,54300.77118408 2025-07-06,18:56:02.000,187,11055819,-795,0,1751828161,12708.500430699998,62.400942630003556,54300.44278944001 2025-07-06,18:56:03.000,187,11055837,-795,0,1751828162,12708.520639629998,62.3797952399982,54300.53362200001 2025-07-06,18:56:04.000,187,11055843,-795,0,1751828163,12708.547584869993,62.3797952399982,54300.31702128001 2025-07-06,18:56:05.000,187,11055808,-795,0,1751828164,12708.581266419998,62.400942630003556,54300.351956880004 2025-07-06,18:56:06.000,187,11055791,-795,0,1751828165,12708.486958079993,62.44323740999971,54300.24715008001 2025-07-06,18:56:07.000,187,11055834,-795,0,1751828166,12708.419594979998,62.541925229998014,54300.69432576 2025-07-06,18:56:08.000,187,11055864,-795,0,1751828167,12708.345495569993,62.69700608999847,54300.86201664 2025-07-06,18:56:09.000,187,11055838,-795,0,1751828168,12708.224241989992,62.816841300002125,54300.86201664 2025-07-06,18:56:10.000,187,11055845,-795,0,1751828169,12708.028889000001,62.993069550000655,54300.91092648 2025-07-06,18:56:11.000,187,11055852,-795,0,1751828170,12707.71901873999,63.1974943200039,54300.5685576 2025-07-06,18:56:12.000,187,11055829,-795,0,1751828171,12707.469775269994,63.37372257000243,54300.6733644 2025-07-06,18:56:13.000,187,11055861,-795,0,1751828172,12707.207059179993,63.52175430000352,54300.82009392001 2025-07-06,18:56:14.000,187,11055857,-795,0,1751828173,12706.897188919997,63.69798255000205,54301.07163024 2025-07-06,18:56:15.000,187,11055820,-795,0,1751828174,12706.58731866,63.83896515000379,54300.95983632 2025-07-06,18:56:16.000,187,11055869,-795,0,1751828175,12706.210085299994,63.95880036000017,54300.48471216001 2025-07-06,18:56:17.000,187,11055829,-795,0,1751828176,12705.974314450003,64.0363407900004,54300.589518960005 2025-07-06,18:56:18.000,187,11055835,-795,0,1751828177,12705.745279909992,64.15617600000405,54300.2890728 2025-07-06,18:56:19.000,187,11055837,-795,0,1751828178,12705.563399539991,64.25486382000236,54300.33798264 2025-07-06,18:56:20.000,187,11055848,-795,0,1751828179,12705.48256381999,64.28306033999979,54300.44977656 2025-07-06,18:56:21.000,187,11055798,-795,0,1751828180,12705.374782859995,64.37469902999874,54300.6034932 2025-07-06,18:56:22.000,187,11055836,-795,0,1751828181,12705.30741976,64.41699381000217,54300.79214544 2025-07-06,18:56:23.000,187,11055786,-795,0,1751828182,12705.253529279995,64.4451903299996,54300.83406816 2025-07-06,18:56:24.000,187,11055852,-795,0,1751828183,12705.11880307999,64.43814120000025,54300.7432356 2025-07-06,18:56:25.000,187,11055829,-795,0,1751828184,12705.011022119994,64.41699381000217,54300.470737920004 2025-07-06,18:56:26.000,187,11055820,-795,0,1751828185,12704.842614369998,64.33945338000194,54300.324008400006 2025-07-06,18:56:27.000,187,11055846,-795,0,1751828186,12704.741569719998,64.28306033999979,54300.33099552 2025-07-06,18:56:28.000,187,11055865,-795,0,1751828187,12704.613579830002,64.17027426000277,54300.70131288001 2025-07-06,18:56:29.000,187,11055828,-795,0,1751828188,12704.364336359991,64.06453730999783,54300.63144168001 2025-07-06,18:56:30.000,187,11055827,-795,0,1751828189,12704.12856551,63.95880036000017,54300.37990536 2025-07-06,18:56:31.000,187,11055795,-795,0,1751828190,12703.94668514,63.83896515000379,54300.33798264 2025-07-06,18:56:32.000,187,11055870,-795,0,1751828191,12703.697441669989,63.77552298000228,54300.03054936001 2025-07-06,18:56:33.000,187,11055858,-795,0,1751828192,12703.448198199992,63.69798255000205,54300.05151072 2025-07-06,18:56:34.000,187,11055825,-795,0,1751828193,12703.239372589996,63.634540380000544,54299.848884240004 2025-07-06,18:56:35.000,187,11055825,-795,0,1751828194,12702.956447569995,63.54995082000096,54300.07945920001 2025-07-06,18:56:36.000,187,11055840,-795,0,1751828195,12702.774567199995,63.458312130002014,54300.22618872001 2025-07-06,18:56:37.000,187,11055883,-795,0,1751828196,12702.612895759994,63.43716474000394,54300.24016296 2025-07-06,18:56:38.000,187,11055830,-795,0,1751828197,12702.518587419989,63.43716474000394,54300.26811144 2025-07-06,18:56:39.000,187,11055810,-795,0,1751828198,12702.451224319993,63.458312130002014,54299.86285848001 2025-07-06,18:56:40.000,187,11055849,-795,0,1751828199,12702.370388599993,63.444213870003296,54299.820935760006 2025-07-06,18:56:41.000,187,11055862,-795,0,1751828200,12702.390597529993,63.43716474000394,54299.820935760006 2025-07-06,18:56:42.000,187,11055831,-795,0,1751828201,12702.397333839988,63.43716474000394,54299.84189712001 2025-07-06,18:56:43.000,187,11055805,-795,0,1751828202,12702.397333839988,63.47241039000073,54299.848884240004 2025-07-06,18:56:44.000,187,11055862,-795,0,1751828203,12702.424279079998,63.51470517000416,54299.513502480004 2025-07-06,18:56:45.000,187,11055866,-795,0,1751828204,12702.633104689994,63.55699995000032,54299.632283520004 2025-07-06,18:56:46.000,187,11055808,-795,0,1751828205,12702.511851109994,63.71912994000013,54299.2060692 2025-07-06,18:56:47.000,187,11055800,-795,0,1751828206,12702.66004992999,63.810768629999075,54299.16414648 2025-07-06,18:56:48.000,187,11055745,-795,0,1751828207,12702.82172136999,63.89535818999866,54299.17113360001 2025-07-06,18:56:49.000,187,11055845,-795,0,1751828208,12702.78803982,63.95175123000081,54299.40170856 2025-07-06,18:56:50.000,187,11055797,-795,0,1751828209,12702.814985059995,64.05748817999847,54299.56939944 2025-07-06,18:56:51.000,187,11055848,-795,0,1751828210,12702.734149339994,64.1491268700047,54299.56241232 2025-07-06,18:56:52.000,187,11055851,-795,0,1751828211,12702.74088564999,64.16322513000341,54299.50651536001 2025-07-06,18:56:53.000,187,11055845,-795,0,1751828212,12702.74762196,64.23371643000428,54299.35978584001 2025-07-06,18:56:54.000,187,11055760,-795,0,1751828213,12702.794776129995,64.18437252000149,54299.31087600001 2025-07-06,18:56:55.000,187,11055764,-795,0,1751828214,12702.794776129995,64.18437252000149,54299.2759404 2025-07-06,18:56:56.000,187,11055823,-795,0,1751828215,12702.794776129995,64.09273383000254,54299.16414648 2025-07-06,18:56:57.000,187,11055841,-795,0,1751828216,12702.96992019,64.04338991999975,54299.28991464001 2025-07-06,18:56:58.000,187,11055814,-795,0,1751828217,12703.192218420001,63.98699688000488,54299.02440408001 2025-07-06,18:56:59.000,187,11055839,-795,0,1751828218,12703.454934510002,63.93060384000273,54298.96850712 2025-07-06,18:57:00.000,187,11055847,-795,0,1751828219,12703.771541079994,63.916505580004014,54298.72395792 2025-07-06,18:57:01.000,187,11055875,-795,0,1751828220,12704.00731193,63.92355471000337,54298.612164 2025-07-06,18:57:02.000,187,11055887,-795,0,1751828221,12704.276764329996,63.95175123000081,54298.55626704 2025-07-06,18:57:03.000,187,11055791,-795,0,1751828222,12704.485589939992,63.99404601000424,54298.73094504 2025-07-06,18:57:04.000,187,11055879,-795,0,1751828223,12704.687679239993,64.06453730999783,54299.08728816 2025-07-06,18:57:05.000,187,11055842,-795,0,1751828224,12704.795460199988,64.12093034999998,54299.03837832 2025-07-06,18:57:06.000,187,11055866,-795,0,1751828225,12704.876295919988,64.21961816999828,54298.863700320006 2025-07-06,18:57:07.000,187,11055813,-795,0,1751828226,12704.957131639989,64.26191295000172,54298.64011248001 2025-07-06,18:57:08.000,187,11055806,-795,0,1751828227,12705.044703669999,64.3465025100013,54298.7519064 2025-07-06,18:57:09.000,187,11055872,-795,0,1751828228,12705.091857839994,64.37469902999874,54298.814790480006 2025-07-06,18:57:10.000,187,11055829,-795,0,1751828229,12705.132275699994,64.39584642000409,54298.95453288001 2025-07-06,18:57:11.000,187,11055863,-795,0,1751828230,12705.172693559995,64.4451903299996,54299.09427528 2025-07-06,18:57:12.000,187,11055777,-795,0,1751828231,12705.24005665999,64.48043598000368,54298.94754576 2025-07-06,18:57:13.000,187,11055818,-795,0,1751828232,12705.314156069995,64.4945342400024,54298.70299656 2025-07-06,18:57:14.000,187,11055888,-795,0,1751828233,12705.50950906,64.47338685000432,54298.55626704 2025-07-06,18:57:15.000,187,11055861,-795,0,1751828234,12705.597081089996,64.48043598000368,54298.57024128001 2025-07-06,18:57:16.000,187,11055845,-795,0,1751828235,12705.664444189992,64.42404294000153,54298.38857616 2025-07-06,18:57:17.000,187,11055845,-795,0,1751828236,12705.765488839992,64.38879729000473,54298.53530568 2025-07-06,18:57:18.000,187,11055861,-795,0,1751828237,12705.913687660002,64.3465025100013,54298.85671320001 2025-07-06,18:57:19.000,187,11055813,-795,0,1751828238,12705.960841829998,64.32535512000322,54298.9265844 2025-07-06,18:57:20.000,187,11055821,-795,0,1751828239,12705.967578139993,64.24076556000364,54298.793829120004 2025-07-06,18:57:21.000,187,11055804,-795,0,1751828240,12705.886742419993,64.23371643000428,54298.38158904001 2025-07-06,18:57:22.000,187,11055874,-795,0,1751828241,12705.987787069993,64.16322513000341,54298.45146024001 2025-07-06,18:57:23.000,187,11055834,-795,0,1751828242,12705.906951349993,64.21256903999893,54298.59120264 2025-07-06,18:57:24.000,187,11055817,-795,0,1751828243,12705.933896590002,64.19142165000085,54298.8217776 2025-07-06,18:57:25.000,187,11055828,-795,0,1751828244,12705.799170389997,64.17732339000213,54298.95453288001 2025-07-06,18:57:26.000,187,11055850,-795,0,1751828245,12705.691389430001,64.12093034999998,54298.91959728 2025-07-06,18:57:27.000,187,11055805,-795,0,1751828246,12705.644235259992,64.0363407900004,54298.6820352 2025-07-06,18:57:28.000,187,11055831,-795,0,1751828247,12705.698125739997,64.00814427000296,54298.51434432 2025-07-06,18:57:29.000,187,11055855,-795,0,1751828248,12705.711598360002,64.0010951400036,54298.56325416 2025-07-06,18:57:30.000,187,11055839,-795,0,1751828249,12705.691389430001,64.00814427000296,54298.57024128001 2025-07-06,18:57:31.000,187,11055831,-795,0,1751828250,12705.630762640001,63.99404601000424,54298.60517688 2025-07-06,18:57:32.000,187,11055868,-795,0,1751828251,12705.610553710001,64.05043904999911,54298.84972608 2025-07-06,18:57:33.000,187,11055855,-795,0,1751828252,12705.603817399991,64.07158644000447,54299.15715936 2025-07-06,18:57:34.000,187,11055845,-795,0,1751828253,12705.522981679991,64.0997829600019,54299.19209496001 2025-07-06,18:57:35.000,187,11055872,-795,0,1751828254,12705.36804655,64.18437252000149,54298.961520000004 2025-07-06,18:57:36.000,187,11055862,-715,0,1751828255,12705.14574832,64.30420772999787,54298.78684200001 2025-07-06,18:57:37.000,187,11055822,-795,0,1751828256,12705.017758429989,64.36060077000002,54298.863700320006 2025-07-06,18:57:38.000,187,11055819,-795,0,1751828257,12704.862823299998,64.46633771999768,54298.912610160005 2025-07-06,18:57:39.000,187,11055857,-795,0,1751828258,12704.694415550002,64.48043598000368,54299.23401768 2025-07-06,18:57:40.000,187,11055861,-795,0,1751828259,12704.546216729992,64.4945342400024,54299.28292752 2025-07-06,18:57:41.000,187,11055901,-795,0,1751828260,12704.438435769996,64.3817481599981,54299.010429840004 2025-07-06,18:57:42.000,187,11055830,-795,0,1751828261,12704.445172079992,64.28306033999979,54298.94754576 2025-07-06,18:57:43.000,187,11055873,-795,0,1751828262,12704.33065481,64.1491268700047,54298.71697080001 2025-07-06,18:57:44.000,187,11055881,-795,0,1751828263,12704.350863740001,64.04338991999975,54298.744919280005 2025-07-06,18:57:45.000,187,11055834,-795,0,1751828264,12704.283500639991,63.909456450004654,54298.72395792 2025-07-06,18:57:46.000,187,11055839,-795,0,1751828265,12704.26329170999,63.78257211000164,54299.12222376001 2025-07-06,18:57:47.000,187,11055815,-795,0,1751828266,12704.20940123,63.620442120001826,54298.94055864 2025-07-06,18:57:48.000,187,11055849,-795,0,1751828267,12704.20940123,63.47945952000009,54299.136198 2025-07-06,18:57:49.000,187,11055881,-795,0,1751828268,12704.303709569991,63.31028040000092,54299.129210880004 2025-07-06,18:57:50.000,187,11055824,-795,0,1751828269,12704.283500639991,63.11995389000367,54298.9964556 2025-07-06,18:57:51.000,187,11055840,-795,0,1751828270,12704.33065481,62.873234340004274,54298.912610160005 2025-07-06,18:57:52.000,187,11055859,-795,0,1751828271,12704.337391119996,62.68995695999911,54298.77985488 2025-07-06,18:57:53.000,187,11055838,-795,0,1751828272,12704.364336359991,62.59831827000016,54299.05235256001 2025-07-06,18:57:54.000,187,11055838,-795,0,1751828273,12704.350863740001,62.61241652999888,54299.18510784 2025-07-06,18:57:55.000,187,11055860,-795,0,1751828274,12704.155510749995,62.626514790004876,54299.14318512001 2025-07-06,18:57:56.000,187,11055830,-795,0,1751828275,12703.913003589994,62.71110435000446,54298.72395792 2025-07-06,18:57:57.000,187,11055827,-795,0,1751828276,12703.805222629999,62.70405521999783,54298.78684200001 2025-07-06,18:57:58.000,187,11055843,-795,0,1751828277,12703.731123219994,62.71110435000446,54298.91959728 2025-07-06,18:57:59.000,187,11055827,-795,0,1751828278,12703.515561300002,62.66176044000167,54298.91959728 2025-07-06,18:58:00.000,187,11055826,-795,0,1751828279,12703.367362479992,62.640613050003594,54299.12222376001 2025-07-06,18:58:01.000,187,11055873,-795,0,1751828280,12703.07096484,62.60536739999952,54299.366772960006 2025-07-06,18:58:02.000,187,11055885,-795,0,1751828281,12702.835193989995,62.64766218000295,54299.35978584001 2025-07-06,18:58:03.000,187,11055878,-795,0,1751828282,12702.70046778999,62.70405521999783,54299.25497904 2025-07-06,18:58:04.000,187,11055793,-795,0,1751828283,12702.498378489989,62.88733260000299,54299.26895328001 2025-07-06,18:58:05.000,187,11055842,-795,0,1751828284,12702.356915980003,63.06356085000152,54299.25497904 2025-07-06,18:58:06.000,187,11055838,-795,0,1751828285,12702.255871330002,63.275034750004124,54299.10824952 2025-07-06,18:58:07.000,187,11055807,-795,0,1751828286,12702.222189779997,63.444213870003296,54299.4506184 2025-07-06,18:58:08.000,187,11055832,-795,0,1751828287,12702.262607639997,63.72617906999949,54299.49254112 2025-07-06,18:58:09.000,187,11055831,-795,0,1751828288,12702.323234429998,63.909456450004654,54299.50651536001 2025-07-06,18:58:10.000,187,11055812,-795,0,1751828289,12702.383861219998,64.12797947999934,54299.42965704 2025-07-06,18:58:11.000,187,11055886,-795,0,1751828290,12702.377124909988,64.26896208000107,54298.90562304001 2025-07-06,18:58:12.000,187,11055914,-795,0,1751828291,12702.464696939998,64.40994468000281,54298.98946848 2025-07-06,18:58:13.000,187,11055897,-795,0,1751828292,12702.491642179994,64.48748511000304,54299.136198 2025-07-06,18:58:14.000,187,11055872,-795,0,1751828293,12702.457960629989,64.56502554000326,54299.3807472 2025-07-06,18:58:15.000,187,11055851,-795,0,1751828294,12702.356915980003,64.55092728000454,54299.317863120006 2025-07-06,18:58:16.000,187,11055872,-795,0,1751828295,12702.141354059997,64.57912380000198,54299.317863120006 2025-07-06,18:58:17.000,187,11055876,-795,0,1751828296,12702.053782030001,64.52273075999983,54299.35978584001 2025-07-06,18:58:18.000,187,11055847,-795,0,1751828297,12701.91231952,64.52977988999919,54299.150172240006 2025-07-06,18:58:19.000,187,11055833,-795,0,1751828298,12701.81127487,64.53682901999855,54299.21305632 2025-07-06,18:58:20.000,187,11055823,-795,0,1751828299,12701.696757599995,64.50863250000111,54299.24100480001 2025-07-06,18:58:21.000,187,11055866,-795,0,1751828300,12701.58897664,64.51568163000047,54299.45760552001 2025-07-06,18:58:22.000,187,11055864,-795,0,1751828301,12701.50140460999,64.56502554000326,54299.345811600004 2025-07-06,18:58:23.000,187,11055823,-795,0,1751828302,12701.54855878,64.60027119000006,54299.39472144 2025-07-06,18:58:24.000,187,11055875,-795,0,1751828303,12701.50140460999,64.74125379000179,54299.28991464001 2025-07-06,18:58:25.000,187,11055900,-795,0,1751828304,12701.60244925999,64.84699073999946,54299.04536544 2025-07-06,18:58:26.000,187,11055834,-795,0,1751828305,12701.64960343,64.9527276900044,54298.61915112001 2025-07-06,18:58:27.000,187,11055848,-795,0,1751828306,12701.737175459995,65.10075941999821,54298.626138240004 2025-07-06,18:58:28.000,187,11055873,-795,0,1751828307,12701.80453855999,65.19239811000443,54298.83575184001 2025-07-06,18:58:29.000,187,11055863,-795,0,1751828308,12701.932528450001,65.26993854000466,54298.91959728 2025-07-06,18:58:30.000,187,11055879,-795,0,1751828309,12701.959473689996,65.32633157999953,54298.87068744 2025-07-06,18:58:31.000,187,11055854,-795,0,1751828310,12701.91231952,65.36862636000296,54298.961520000004 2025-07-06,18:58:32.000,187,11055835,-795,0,1751828311,12701.78432962999,65.41092113999912,54298.63312536 2025-07-06,18:58:33.000,187,11055869,-795,0,1751828312,12701.71023022,65.36862636000296,54298.696009440006 2025-07-06,18:58:34.000,187,11055850,-795,0,1751828313,12701.60244925999,65.35452810000425,54298.73094504 2025-07-06,18:58:35.000,187,11055827,-795,0,1751828314,12701.514877229994,65.25584027999867,54298.91959728 2025-07-06,18:58:36.000,187,11055857,-795,0,1751828315,12701.319524239989,65.20649637000315,54298.73094504 2025-07-06,18:58:37.000,187,11055867,-795,0,1751828316,12701.258897449989,65.10075941999821,54298.73094504 2025-07-06,18:58:38.000,187,11055847,-795,0,1751828317,12701.225215899998,65.03731725000398,54298.72395792 2025-07-06,18:58:39.000,187,11055856,-795,0,1751828318,12701.292578999994,64.92453116999968,54298.479408720006 2025-07-06,18:58:40.000,187,11055866,-795,0,1751828319,12701.279106379989,64.88223639000353,54298.44447312 2025-07-06,18:58:41.000,187,11055842,-795,0,1751828320,12701.393623649994,64.76945030999923,54298.08813 2025-07-06,18:58:42.000,187,11055887,-795,0,1751828321,12701.52161353999,64.72715553000307,54298.31870496 2025-07-06,18:58:43.000,187,11055870,-795,0,1751828322,12701.656339739995,64.67781162000028,54298.15101408 2025-07-06,18:58:44.000,187,11055820,-795,0,1751828323,12701.878637969996,64.64256597000349,54298.17896256 2025-07-06,18:58:45.000,187,11055825,-795,0,1751828324,12702.168299299992,64.64961510000285,54298.22088528 2025-07-06,18:58:46.000,187,11055853,-795,0,1751828325,12702.356915980003,64.68486074999964,54297.96236184 2025-07-06,18:58:47.000,187,11055868,-795,0,1751828326,12702.572477899994,64.66371336000157,54298.123065600004 2025-07-06,18:58:48.000,187,11055853,-795,0,1751828327,12702.646577309999,64.71305727000436,54298.13703984001 2025-07-06,18:58:49.000,187,11055884,-795,0,1751828328,12702.84866661,64.73420466000243,54298.25582088 2025-07-06,18:58:50.000,187,11055830,-795,0,1751828329,12703.104646389991,64.79059770000458,54298.360627680006 2025-07-06,18:58:51.000,187,11055904,-795,0,1751828330,12703.246108899992,64.82584335000138,54298.38158904001 2025-07-06,18:58:52.000,187,11055834,-795,0,1751828331,12703.286526759992,65.00207159999991,54298.290756480004 2025-07-06,18:58:53.000,187,11055890,-795,0,1751828332,12703.448198199992,65.13600507000228,54298.171975440004 2025-07-06,18:58:54.000,187,11055801,-795,0,1751828333,12703.508824989993,65.35452810000425,54298.25582088 2025-07-06,18:58:55.000,187,11055825,-795,0,1751828334,12703.535770230003,65.62944417000108,54298.311717840006 2025-07-06,18:58:56.000,187,11055838,-795,0,1751828335,12703.353889860002,65.87616372000048,54298.16498832001 2025-07-06,18:58:57.000,187,11055851,-795,0,1751828336,12703.535770230003,66.15812892000395,54298.50037008001 2025-07-06,18:58:58.000,187,11055882,-795,0,1751828337,12703.562715469998,66.46829064000485,54298.61915112001 2025-07-06,18:58:59.000,187,11055882,-795,0,1751828338,12703.542506539998,66.72910845000297,54298.675048080004 2025-07-06,18:59:00.000,187,11055858,-795,0,1751828339,12703.515561300002,66.95468061000429,54298.42351176 2025-07-06,18:59:01.000,187,11055848,-795,0,1751828340,12703.407780339992,67.06041756000195,54298.409537520005 2025-07-06,18:59:02.000,187,11055872,-795,0,1751828341,12703.266317829992,67.22254755000176,54298.59120264 2025-07-06,18:59:03.000,187,11055841,-795,0,1751828342,12703.07096484,67.20140016000369,54298.7519064 2025-07-06,18:59:04.000,187,11055854,-795,0,1751828343,12702.76783089,67.23664581000048,54298.73793216001 2025-07-06,18:59:05.000,187,11055875,-795,0,1751828344,12702.451224319993,67.18730189999769,54298.66107384 2025-07-06,18:59:06.000,187,11055806,-795,0,1751828345,12702.188508229992,67.17320363999897,54298.77286776 2025-07-06,18:59:07.000,187,11055870,-795,0,1751828346,12701.959473689996,67.13090886000282,54298.48639584 2025-07-06,18:59:08.000,187,11055876,-795,0,1751828347,12701.70349390999,67.06746669000131,54298.51434432 2025-07-06,18:59:09.000,187,11055851,-795,0,1751828348,12701.575504019995,66.95468061000429,54298.49338296 2025-07-06,18:59:10.000,187,11055863,-795,0,1751828349,12701.373414719994,66.89828757000214,54298.577228400005 2025-07-06,18:59:11.000,187,11055875,-795,0,1751828350,12701.265633759998,66.78550148999784,54298.46543448 2025-07-06,18:59:12.000,187,11055841,-795,0,1751828351,12701.130907559993,66.73615758000233,54298.25582088 2025-07-06,18:59:13.000,187,11055800,-795,0,1751828352,12701.151116489993,66.67976454000018,54298.27678224 2025-07-06,18:59:14.000,187,11055870,-795,0,1751828353,12701.110698629993,66.6938627999989,54298.04620728001 2025-07-06,18:59:15.000,187,11055854,-795,0,1751828354,12701.137643870003,66.72205932000361,54298.04620728001 2025-07-06,18:59:16.000,187,11055858,-795,0,1751828355,12701.043335529997,66.70796106000489,54297.96236184 2025-07-06,18:59:17.000,187,11055872,-795,0,1751828356,12701.077017080002,66.79255062000448,54298.20691104 2025-07-06,18:59:18.000,187,11055882,-795,0,1751828357,12701.056808150002,66.84894365999935,54298.55626704 2025-07-06,18:59:19.000,187,11055868,-795,0,1751828358,12700.962499809997,66.93353321999894,54298.59120264 2025-07-06,18:59:20.000,187,11055885,-795,0,1751828359,12700.814300990001,67.02517190999788,54298.5422928 2025-07-06,18:59:21.000,187,11055819,-795,0,1751828360,12700.67283848,67.09566320999875,54298.2977436 2025-07-06,18:59:22.000,187,11055849,-795,0,1751828361,12700.538112279995,67.18025276999833,54298.1580012 2025-07-06,18:59:23.000,187,11055844,-795,0,1751828362,12700.30234142999,67.27894059000391,54297.99031032 2025-07-06,18:59:24.000,187,11055851,-795,0,1751828363,12700.315814049995,67.33533362999879,54298.33267920001 2025-07-06,18:59:25.000,187,11055838,-795,0,1751828364,12700.18108784999,67.33533362999879,54298.59818976001 2025-07-06,18:59:26.000,187,11055879,-795,0,1751828365,12699.952053309993,67.37057928000286,54298.144026960006 2025-07-06,18:59:27.000,187,11055840,-795,0,1751828366,12699.871217589993,67.43402145000437,54298.11607848001 2025-07-06,18:59:28.000,187,11055872,-795,0,1751828367,12699.790381869992,67.50451274999796,54298.08813 2025-07-06,18:59:29.000,187,11055873,-795,0,1751828368,12699.729755079992,67.55385666000075,54297.836593680004 2025-07-06,18:59:30.000,187,11055883,-795,0,1751828369,12699.696073530002,67.59615144000418,54297.74576112 2025-07-06,18:59:31.000,187,11055874,-795,0,1751828370,12699.635446740001,67.69483926000248,54297.7038384 2025-07-06,18:59:32.000,187,11055854,-795,0,1751828371,12699.615237810001,67.75828143000399,54298.18594968001 2025-07-06,18:59:33.000,187,11055849,-795,0,1751828372,12699.736491390002,67.8569692500023,54298.22088528 2025-07-06,18:59:34.000,187,11055809,-795,0,1751828373,12699.736491390002,67.94860794000124,54298.241846640005 2025-07-06,18:59:35.000,187,11055821,-795,0,1751828374,12699.824063419997,68.03319750000082,54298.15101408 2025-07-06,18:59:36.000,187,11055894,-795,0,1751828375,12699.797118180002,68.08959054000297,54297.7737096 2025-07-06,18:59:37.000,187,11055856,-795,0,1751828376,12699.938580689988,68.1671309700032,54297.857555040006 2025-07-06,18:59:38.000,187,11055822,-795,0,1751828377,12699.965525929998,68.22352400999807,54297.79467096 2025-07-06,18:59:39.000,187,11055854,-795,0,1751828378,12700.100252129989,68.23762227000407,54298.09511712001 2025-07-06,18:59:40.000,187,11055850,-795,0,1751828379,12700.147406299999,68.23057314000471,54297.89249064 2025-07-06,18:59:41.000,187,11055846,-795,0,1751828380,12700.174351539994,68.23057314000471,54297.86454216 2025-07-06,18:59:42.000,187,11055868,-795,0,1751828381,12700.154142609994,68.25172053000279,54297.836593680004 2025-07-06,18:59:43.000,187,11055785,-795,0,1751828382,12700.167615229999,68.29401530999894,54297.571083120005 2025-07-06,18:59:44.000,187,11055897,-795,0,1751828383,12700.106988439999,68.29401530999894,54297.640954320006 2025-07-06,18:59:45.000,187,11055824,-795,0,1751828384,12700.093515819994,68.2658187900015,54297.57807024 2025-07-06,18:59:46.000,187,11055819,-795,0,1751828385,12699.978998549988,68.2658187900015,54297.808645200006 2025-07-06,18:59:47.000,187,11055874,-795,0,1751828386,12700.005943789998,68.22352400999807,54297.913452 2025-07-06,18:59:48.000,187,11055855,-795,0,1751828387,12700.019416409988,68.16008184000384,54298.01127168 2025-07-06,18:59:49.000,187,11055831,-795,0,1751828388,12700.093515819994,68.07549228000426,54297.93441336 2025-07-06,18:59:50.000,187,11055844,-795,0,1751828389,12700.140669989989,67.97680445999868,54297.44531496001 2025-07-06,18:59:51.000,187,11055844,-795,0,1751828390,12700.336022979995,67.8569692500023,54297.62698008 2025-07-06,18:59:52.000,187,11055876,-795,0,1751828391,12700.3494956,67.77942882000207,54297.31255968 2025-07-06,18:59:53.000,187,11055874,-795,0,1751828392,12700.57179383,67.62434796000161,54297.3195468 2025-07-06,18:59:54.000,187,11055881,-795,0,1751828393,12700.767146819991,67.50451274999796,54297.49422480001 2025-07-06,18:59:55.000,187,11055845,-795,0,1751828394,12701.009653979992,67.37762841000222,54297.12390744 2025-07-06,18:59:56.000,187,11055867,-795,0,1751828395,12701.366678409999,67.23664581000048,54297.26364984 2025-07-06,18:59:57.000,187,11055820,-795,0,1751828396,12701.73043915,67.15910538000026,54297.08897184001 2025-07-06,18:59:58.000,187,11055859,-795,0,1751828397,12702.161562989997,67.08861407999939,54297.15185592 2025-07-06,18:59:59.000,187,11055786,-795,0,1751828398,12702.559005279989,67.05336843000259,54297.13089456001 2025-07-06,19:00:00.000,187,11055853,-795,0,1751828399,12702.9092934,67.01107364999916,54297.36146952 2025-07-06,19:00:01.000,187,11055878,-795,0,1751828400,12703.225899969992,67.05336843000259,54297.48025056 2025-07-06,19:00:02.000,187,11055871,-795,0,1751828401,12703.569451779993,67.05336843000259,54297.57807024 2025-07-06,19:00:03.000,187,11055840,-795,0,1751828402,12703.886058349999,67.1027123399981,54297.5990316 2025-07-06,19:00:04.000,187,11055817,-795,0,1751828403,12704.175719679995,67.12385973000346,54297.452302080004 2025-07-06,19:00:05.000,187,11055817,-795,0,1751828404,12704.391281600001,67.13795799000218,54297.5291604 2025-07-06,19:00:06.000,187,11055827,-795,0,1751828405,12704.303709569991,67.18730189999769,54297.17980440001 2025-07-06,19:00:07.000,187,11055813,-795,0,1751828406,12704.519271489997,67.18730189999769,54297.58505736 2025-07-06,19:00:08.000,187,11055892,-795,0,1751828407,12704.579898279997,67.1520562500009,54297.82960656001 2025-07-06,19:00:09.000,187,11055834,-795,0,1751828408,12704.573161970002,67.13795799000218,54297.56409600001 2025-07-06,19:00:10.000,187,11055858,-795,0,1751828409,12704.606843519992,67.08156495000003,54297.55710888 2025-07-06,19:00:11.000,187,11055876,-795,0,1751828410,12704.647261379992,67.13090886000282,54297.34749528001 2025-07-06,19:00:12.000,187,11055870,-795,0,1751828411,12704.775251270003,67.10976147000474,54297.43134072 2025-07-06,19:00:13.000,187,11055855,-795,0,1751828412,12704.849350679993,67.05336843000259,54297.48723768 2025-07-06,19:00:14.000,187,11055880,-795,0,1751828413,12704.950395329994,67.02517190999788,54297.75274824 2025-07-06,19:00:15.000,187,11055828,-795,0,1751828414,12704.997549499989,66.968778870003,54297.89249064 2025-07-06,19:00:16.000,187,11055882,-795,0,1751828415,12705.09859414999,66.91943496000022,54297.78069672001 2025-07-06,19:00:17.000,187,11055842,-795,0,1751828416,12705.24005665999,66.82074714000191,54297.89947776001 2025-07-06,19:00:18.000,187,11055830,-795,0,1751828417,12705.38825548,66.76435409999976,54297.79467096 2025-07-06,19:00:19.000,187,11055853,-795,0,1751828418,12705.455618579996,66.68681366999954,54297.82960656001 2025-07-06,19:00:20.000,187,11055892,-795,0,1751828419,12705.556663229996,66.57402759000252,54297.94140048 2025-07-06,19:00:21.000,187,11055832,-795,0,1751828420,12705.583608469991,66.51763455000037,54297.88550352 2025-07-06,19:00:22.000,187,11055889,-795,0,1751828421,12705.48930013,66.41894673000206,54298.074155760005 2025-07-06,19:00:23.000,187,11055725,-795,0,1751828422,12705.46235488999,66.41894673000206,54298.13005272 2025-07-06,19:00:24.000,187,11055822,-795,0,1751828423,12705.42867334,66.36255368999991,54297.94140048 2025-07-06,19:00:25.000,187,11055843,-795,0,1751828424,12705.28047451999,66.36255368999991,54298.074155760005 2025-07-06,19:00:26.000,187,11055841,-795,0,1751828425,12705.16595725,66.40484847000334,54297.857555040006 2025-07-06,19:00:27.000,187,11055838,-795,0,1751828426,12705.05817628999,66.46124150999822,54297.85056792001 2025-07-06,19:00:28.000,187,11055832,-795,0,1751828427,12704.970604259994,66.53878193999844,54297.955374720004 2025-07-06,19:00:29.000,187,11055816,-795,0,1751828428,12704.943659019998,66.60927323999931,54298.528318560006 2025-07-06,19:00:30.000,187,11055840,-795,0,1751828429,12704.862823299998,66.76435409999976,54298.61915112001 2025-07-06,19:00:31.000,187,11055858,-795,0,1751828430,12704.795460199988,66.83484540000063,54298.528318560006 2025-07-06,19:00:32.000,187,11055833,-795,0,1751828431,12704.755042340003,66.95468061000429,54298.40255040001 2025-07-06,19:00:33.000,187,11055785,-795,0,1751828432,12704.647261379992,67.01107364999916,54298.2278724 2025-07-06,19:00:34.000,187,11055847,-795,0,1751828433,12704.674206620002,67.1027123399981,54298.339666320004 2025-07-06,19:00:35.000,187,11055830,-795,0,1751828434,12704.694415550002,67.23664581000048,54298.409537520005 2025-07-06,19:00:36.000,187,11055858,-795,0,1751828435,12704.647261379992,67.32828449999943,54298.63312536 2025-07-06,19:00:37.000,187,11055852,-795,0,1751828436,12704.640525069997,67.41992318999837,54298.77985488 2025-07-06,19:00:38.000,187,11055808,-795,0,1751828437,12704.701151859997,67.4974636199986,54298.70998368 2025-07-06,19:00:39.000,187,11055794,-795,0,1751828438,12704.633788760002,67.58910231000482,54298.64011248001 2025-07-06,19:00:40.000,187,11055831,-795,0,1751828439,12704.546216729992,67.73713403999864,54298.42351176 2025-07-06,19:00:41.000,187,11055868,-795,0,1751828440,12704.404754219991,67.84992012000293,54298.33267920001 2025-07-06,19:00:42.000,187,11055848,-795,0,1751828441,12704.29023695,67.97680445999868,54298.41652464 2025-07-06,19:00:43.000,187,11055812,-795,0,1751828442,12704.16898337,68.08959054000297,54298.793829120004 2025-07-06,19:00:44.000,187,11055832,-795,0,1751828443,12703.98036668999,68.18122923000192,54299.150172240006 2025-07-06,19:00:45.000,187,11055844,-795,0,1751828444,12703.87932203999,68.27286792000086,54299.150172240006 2025-07-06,19:00:46.000,187,11055837,-795,0,1751828445,12703.630078569993,68.35745748000045,54299.05933968 2025-07-06,19:00:47.000,187,11055842,-795,0,1751828446,12703.495352370002,68.38565399999788,54298.87068744 2025-07-06,19:00:48.000,187,11055801,-795,0,1751828447,12703.374098790002,68.39975226000388,54298.94754576 2025-07-06,19:00:49.000,187,11055836,-795,0,1751828448,12703.266317829992,68.39975226000388,54299.01741696 2025-07-06,19:00:50.000,187,11055880,-795,0,1751828449,12703.07096484,68.40680139000324,54299.199082080006 2025-07-06,19:00:51.000,187,11055828,-795,0,1751828450,12702.9092934,68.39270313000452,54299.10126240001 2025-07-06,19:00:52.000,187,11055903,-795,0,1751828451,12702.96318387999,68.3151627000043,54299.150172240006 2025-07-06,19:00:53.000,187,11055867,-795,0,1751828452,12702.895820779995,68.20942574999935,54298.8217776 2025-07-06,19:00:54.000,187,11055845,-795,0,1751828453,12702.80151243999,68.13188531999913,54298.647099600006 2025-07-06,19:00:55.000,187,11055772,-795,0,1751828454,12702.78803982,67.99090272000467,54298.647099600006 2025-07-06,19:00:56.000,187,11055878,-795,0,1751828455,12702.606159449999,67.86401838000165,54298.45146024001 2025-07-06,19:00:57.000,187,11055850,-795,0,1751828456,12702.572477899994,67.62434796000161,54298.70299656 2025-07-06,19:00:58.000,187,11055868,-795,0,1751828457,12702.491642179994,67.44811971000308,54298.65408672 2025-07-06,19:00:59.000,187,11055831,-795,0,1751828458,12702.383861219998,67.30008798000199,54298.814790480006 2025-07-06,19:01:00.000,187,11055816,-795,0,1751828459,12702.424279079998,67.14500712000154,54298.982481360006 2025-07-06,19:01:01.000,187,11055822,-795,0,1751828460,12702.370388599993,67.07451582000067,54298.70299656 2025-07-06,19:01:02.000,187,11055847,-795,0,1751828461,12702.336707050003,67.06746669000131,54298.696009440006 2025-07-06,19:01:03.000,187,11055766,-795,0,1751828462,12702.316498120003,67.10976147000474,54298.50037008001 2025-07-06,19:01:04.000,187,11055788,-795,0,1751828463,12702.363652289998,67.14500712000154,54298.75889352 2025-07-06,19:01:05.000,187,11055835,-795,0,1751828464,12702.410806459993,67.22254755000176,54298.77985488 2025-07-06,19:01:06.000,187,11055870,-795,0,1751828465,12702.343443359998,67.37057928000286,54298.43049888001 2025-07-06,19:01:07.000,187,11055831,-795,0,1751828466,12702.545532659999,67.4974636199986,54298.35364056001 2025-07-06,19:01:08.000,187,11055864,-795,0,1751828467,12702.855402919995,67.64549534999969,54298.33267920001 2025-07-06,19:01:09.000,187,11055863,-795,0,1751828468,12703.01033805,67.81467446999886,54298.38857616 2025-07-06,19:01:10.000,187,11055846,-795,0,1751828469,12703.225899969992,67.91336229000444,54298.38857616 2025-07-06,19:01:11.000,187,11055860,-795,0,1751828470,12703.427989269992,68.0190992400021,54298.479408720006 2025-07-06,19:01:12.000,187,11055817,-795,0,1751828471,12703.555979160003,68.10368880000169,54298.34665344 2025-07-06,19:01:13.000,187,11055785,-795,0,1751828472,12703.764804769999,68.23762227000407,54298.66107384 2025-07-06,19:01:14.000,187,11055869,-795,0,1751828473,12704.02752086,68.28696617999958,54298.7519064 2025-07-06,19:01:15.000,187,11055881,-795,0,1751828474,12704.12182919999,68.37155573999917,54298.53530568 2025-07-06,19:01:16.000,187,11055861,-795,0,1751828475,12704.14877444,68.39975226000388,54298.437486 2025-07-06,19:01:17.000,187,11055900,-795,0,1751828476,12704.1891923,68.4490961699994,54298.41652464 2025-07-06,19:01:18.000,187,11055828,-795,0,1751828477,12704.256555399996,68.44204704000003,54298.863700320006 2025-07-06,19:01:19.000,187,11055778,-795,0,1751828478,12704.1891923,68.43499791000067,54298.77985488 2025-07-06,19:01:20.000,187,11055857,-795,0,1751828479,12704.135301819995,68.45614529999875,54298.744919280005 2025-07-06,19:01:21.000,187,11055860,-795,0,1751828480,12703.987103,68.42089965000196,54298.70299656 2025-07-06,19:01:22.000,187,11055819,-795,0,1751828481,12703.886058349999,68.33631009000237,54298.360627680006 2025-07-06,19:01:23.000,187,11055834,-795,0,1751828482,12703.845640489999,68.2658187900015,54298.479408720006 2025-07-06,19:01:24.000,187,11055829,-795,0,1751828483,12703.791750009994,68.11073793000105,54298.43049888001 2025-07-06,19:01:25.000,187,11055859,-795,0,1751828484,12703.717650599989,67.94155881000188,54298.34665344 2025-07-06,19:01:26.000,187,11055851,-795,0,1751828485,12703.650287499993,67.70188839000184,54298.24883376 2025-07-06,19:01:27.000,187,11055824,-795,0,1751828486,12703.771541079994,67.51861101000395,54298.192936800006 2025-07-06,19:01:28.000,187,11055816,-795,0,1751828487,12703.92647621,67.27189146000455,54298.11607848001 2025-07-06,19:01:29.000,187,11055827,-795,0,1751828488,12704.06793872,67.02517190999788,54297.906464880005 2025-07-06,19:01:30.000,187,11055829,-795,0,1751828489,12704.216137539996,66.81369801000255,54297.93441336 2025-07-06,19:01:31.000,187,11055833,-795,0,1751828490,12704.344127429991,66.63042063000466,54298.03223304 2025-07-06,19:01:32.000,187,11055805,-795,0,1751828491,12704.593370900002,66.4471432499995,54298.2977436 2025-07-06,19:01:33.000,187,11055835,-795,0,1751828492,12704.829141749993,66.34140630000184,54298.360627680006 2025-07-06,19:01:34.000,187,11055840,-795,0,1751828493,12704.977340569989,66.26386587000161,54298.35364056001 2025-07-06,19:01:35.000,187,11055812,-795,0,1751828494,12705.152484629994,66.22157108999818,54298.38857616 2025-07-06,19:01:36.000,187,11055832,-795,0,1751828495,12705.13901200999,66.27796413000033,54297.9833232 2025-07-06,19:01:37.000,187,11055807,-795,0,1751828496,12705.30068344999,66.2991115199984,54298.0531944 2025-07-06,19:01:38.000,187,11055856,-795,0,1751828497,12705.415200719995,66.39075021000463,54298.123065600004 2025-07-06,19:01:39.000,187,11055884,-795,0,1751828498,12705.496036439996,66.45419237999886,54298.43049888001 2025-07-06,19:01:40.000,187,11055904,-795,0,1751828499,12705.597081089996,66.5458310699978,54298.507357200004 2025-07-06,19:01:41.000,187,11055843,-795,0,1751828500,12705.671180500001,66.60222410999995,54298.57024128001 2025-07-06,19:01:42.000,187,11055857,-795,0,1751828501,12705.738543599997,66.6586171500021,54298.59120264 2025-07-06,19:01:43.000,187,11055815,-795,0,1751828502,12705.947369209993,66.75025584000105,54298.48639584 2025-07-06,19:01:44.000,187,11055877,-795,0,1751828503,12706.041677549998,66.77140322999912,54298.58421552 2025-07-06,19:01:45.000,187,11055859,-795,0,1751828504,12706.210085299994,66.81369801000255,54298.46543448 2025-07-06,19:01:46.000,187,11055815,-795,0,1751828505,12706.29765732999,66.82074714000191,54298.44447312 2025-07-06,19:01:47.000,187,11055853,-795,0,1751828506,12706.40543829,66.9053367000015,54298.44447312 2025-07-06,19:01:48.000,187,11055839,-795,0,1751828507,12706.60079127999,66.96172974000365,54298.60517688 2025-07-06,19:01:49.000,187,11055857,-795,0,1751828508,12706.823089509991,67.04631930000323,54298.77985488 2025-07-06,19:01:50.000,187,11055866,-795,0,1751828509,12706.924134159992,67.15910538000026,54298.55626704 2025-07-06,19:01:51.000,187,11055793,-795,0,1751828510,12707.004969879992,67.34943189000478,54298.64011248001 2025-07-06,19:01:52.000,187,11055831,-795,0,1751828511,12706.978024639997,67.4622179700018,54298.57024128001 2025-07-06,19:01:53.000,187,11055756,-795,0,1751828512,12707.112750840002,67.51156188000459,54299.02440408001 2025-07-06,19:01:54.000,187,11055857,-795,0,1751828513,12707.173377630003,67.55385666000075,54299.10126240001 2025-07-06,19:01:55.000,187,11055851,-795,0,1751828514,12707.186850249993,67.6736918700044,54299.247991920005 2025-07-06,19:01:56.000,187,11055843,-795,0,1751828515,12707.173377630003,67.7089375200012,54299.16414648 2025-07-06,19:01:57.000,187,11055870,-795,0,1751828516,12707.166641319993,67.744183169998,54299.129210880004 2025-07-06,19:01:58.000,187,11055834,-795,0,1751828517,12707.153168700002,67.73713403999864,54299.22703056 2025-07-06,19:01:59.000,187,11055758,-795,0,1751828518,12707.038651429997,67.77942882000207,54299.22004344001 2025-07-06,19:02:00.000,187,11055868,-795,0,1751828519,12706.957815709997,67.75123230000463,54299.40170856 2025-07-06,19:02:01.000,187,11055865,-795,0,1751828520,12706.802880579991,67.68074100000376,54299.534463840006 2025-07-06,19:02:02.000,187,11055865,-795,0,1751828521,12706.68162699999,67.63844622000033,54299.18510784 2025-07-06,19:02:03.000,187,11055835,-795,0,1751828522,12706.573846039995,67.64549534999969,54299.24100480001 2025-07-06,19:02:04.000,187,11055868,-795,0,1751828523,12706.51995555999,67.6736918700044,54299.18510784 2025-07-06,19:02:05.000,187,11055841,-795,0,1751828524,12706.48627401,67.65254447999905,54299.26895328001 2025-07-06,19:02:06.000,187,11055879,-795,0,1751828525,12706.41891090999,67.70188839000184,54299.15715936 2025-07-06,19:02:07.000,187,11055813,-795,0,1751828526,12706.39870197999,67.68779013000312,54299.47856688001 2025-07-06,19:02:08.000,187,11055803,-795,0,1751828527,12706.37849304999,67.70188839000184,54299.83491 2025-07-06,19:02:09.000,187,11055824,-795,0,1751828528,12706.41891090999,67.66664273999777,54299.869845600006 2025-07-06,19:02:10.000,187,11055839,-795,0,1751828529,12706.513219249995,67.63844622000033,54299.83491 2025-07-06,19:02:11.000,187,11055827,-795,0,1751828530,12706.48627401,67.6736918700044,54299.534463840006 2025-07-06,19:02:12.000,187,11055819,-795,0,1751828531,12706.56710973,67.59615144000418,54299.54145096 2025-07-06,19:02:13.000,187,11055871,-795,0,1751828532,12706.634472829996,67.51861101000395,54299.681193360004 2025-07-06,19:02:14.000,187,11055858,-795,0,1751828533,12706.66141806999,67.44107058000372,54299.92574256 2025-07-06,19:02:15.000,187,11055808,-795,0,1751828534,12706.62773652,67.44107058000372,54299.92574256 2025-07-06,19:02:16.000,187,11055854,-795,0,1751828535,12706.56037341999,67.41992318999837,54299.73709032 2025-07-06,19:02:17.000,187,11055861,-635,0,1751828536,12706.533428179995,67.3987758000003,54299.799974400004 2025-07-06,19:02:18.000,187,11055819,-795,0,1751828537,12706.533428179995,67.41992318999837,54299.345811600004 2025-07-06,19:02:19.000,187,11055835,-795,0,1751828538,12706.48627401,67.50451274999796,54299.513502480004 2025-07-06,19:02:20.000,187,11055859,-795,0,1751828539,12706.5469008,67.56795491999947,54299.59734792 2025-07-06,19:02:21.000,187,11055814,-795,0,1751828540,12706.493010319995,67.58910231000482,54299.82792288 2025-07-06,19:02:22.000,187,11055861,-795,0,1751828541,12706.43911983999,67.63139709000097,54299.7301032 2025-07-06,19:02:23.000,187,11055847,-795,0,1751828542,12706.43911983999,67.71598665000056,54300.1143948 2025-07-06,19:02:24.000,187,11055832,-795,0,1751828543,12706.47953769999,67.73008490999928,54300.086446320005 2025-07-06,19:02:25.000,187,11055811,-795,0,1751828544,12706.36502043,67.75828143000399,54299.87683272 2025-07-06,19:02:26.000,187,11055858,-795,0,1751828545,12706.290921019994,67.76533056000335,54299.799974400004 2025-07-06,19:02:27.000,187,11055867,-795,0,1751828546,12706.196612679989,67.79352708000079,54299.848884240004 2025-07-06,19:02:28.000,187,11055835,-795,0,1751828547,12706.142722199998,67.76533056000335,54300.10042056 2025-07-06,19:02:29.000,187,11055827,-795,0,1751828548,12706.082095409998,67.75123230000463,54300.27509856001 2025-07-06,19:02:30.000,187,11055817,-795,0,1751828549,12706.068622789993,67.75123230000463,54300.303047040004 2025-07-06,19:02:31.000,187,11055773,-795,0,1751828550,12705.994523380003,67.744183169998,54300.24715008001 2025-07-06,19:02:32.000,187,11055870,-795,0,1751828551,12705.947369209993,67.75828143000399,54299.88381984 2025-07-06,19:02:33.000,187,11055777,-795,0,1751828552,12705.933896590002,67.79352708000079,54299.681193360004 2025-07-06,19:02:34.000,187,11055858,-795,0,1751828553,12705.994523380003,67.78647795000143,54299.681193360004 2025-07-06,19:02:35.000,187,11055825,-795,0,1751828554,12705.927160279993,67.81467446999886,54299.93971680001 2025-07-06,19:02:36.000,187,11055839,-795,0,1751828555,12705.866533489992,67.84992012000293,54299.85587136 2025-07-06,19:02:37.000,187,11055828,-795,0,1751828556,12705.913687660002,67.83582186000422,54299.93971680001 2025-07-06,19:02:38.000,187,11055832,-795,0,1751828557,12706.014732309988,67.81467446999886,54300.06548496 2025-07-06,19:02:39.000,187,11055778,-795,0,1751828558,12705.974314450003,67.82172359999822,54300.06548496 2025-07-06,19:02:40.000,187,11055835,-795,0,1751828559,12706.048413859993,67.73008490999928,54299.98163952001 2025-07-06,19:02:41.000,187,11055875,-795,0,1751828560,12705.967578139993,67.63139709000097,54299.93272968 2025-07-06,19:02:42.000,187,11055837,-795,0,1751828561,12705.987787069993,67.49041448999924,54300.086446320005 2025-07-06,19:02:43.000,187,11055810,-795,0,1751828562,12706.014732309988,67.34943189000478,54300.2890728 2025-07-06,19:02:44.000,187,11055875,-795,0,1751828563,12706.075359099988,67.15910538000026,54300.324008400006 2025-07-06,19:02:45.000,187,11055815,-795,0,1751828564,12706.082095409998,67.0040245199998,54300.31702128001 2025-07-06,19:02:46.000,187,11055820,-795,0,1751828565,12706.048413859993,66.79959975000384,54299.869845600006 2025-07-06,19:02:47.000,187,11055783,-795,0,1751828566,12706.142722199998,66.60222410999995,54299.93272968 2025-07-06,19:02:48.000,187,11055778,-795,0,1751828567,12706.176403749989,66.36255368999991,54299.68818048 2025-07-06,19:02:49.000,187,11055780,-795,0,1751828568,12706.210085299994,66.1651780500033,54299.85587136 2025-07-06,19:02:50.000,187,11055858,-795,0,1751828569,12706.290921019994,65.9537041500007,54299.89080696001 2025-07-06,19:02:51.000,187,11055846,-795,0,1751828570,12706.25723946999,65.79862329000025,54299.84189712001 2025-07-06,19:02:52.000,187,11055868,-795,0,1751828571,12706.32460257,65.66468981999788,54299.82792288 2025-07-06,19:02:53.000,187,11055838,-795,0,1751828572,12706.371756739994,65.48141243999999,54299.45760552001 2025-07-06,19:02:54.000,187,11055843,-795,0,1751828573,12706.513219249995,65.36862636000296,54300.07247208 2025-07-06,19:02:55.000,187,11055754,-795,0,1751828574,12706.493010319995,65.22764376000123,54300.05849784001 2025-07-06,19:02:56.000,187,11055841,-795,0,1751828575,12706.391965669995,65.0866611599995,54299.88381984 2025-07-06,19:02:57.000,187,11055822,-795,0,1751828576,12706.391965669995,64.92453116999968,54300.184266000004 2025-07-06,19:02:58.000,187,11055845,-795,0,1751828577,12706.311129949994,64.8046959600033,54300.19125312 2025-07-06,19:02:59.000,187,11055836,-795,0,1751828578,12706.237030539989,64.70600813999772,54300.324008400006 2025-07-06,19:03:00.000,187,11055812,-795,0,1751828579,12706.183140059999,64.67076249000093,54300.1143948 2025-07-06,19:03:01.000,187,11055820,-795,0,1751828580,12706.021468619998,64.54387814999791,54300.05849784001 2025-07-06,19:03:02.000,187,11055828,-795,0,1751828581,12705.853060870002,64.50863250000111,54300.037536480006 2025-07-06,19:03:03.000,187,11055821,-795,0,1751828582,12705.745279909992,64.45223945999896,54300.17727888001 2025-07-06,19:03:04.000,187,11055864,-795,0,1751828583,12705.637498949996,64.41699381000217,54300.09343344 2025-07-06,19:03:05.000,187,11055812,-795,0,1751828584,12705.4690912,64.35355164000066,54300.05849784001 2025-07-06,19:03:06.000,187,11055815,-795,0,1751828585,12705.36804655,64.33240425000258,54300.037536480006 2025-07-06,19:03:07.000,187,11055843,-795,0,1751828586,12705.30068344999,64.31830599000386,54299.98163952001 2025-07-06,19:03:08.000,187,11055860,-795,0,1751828587,12705.32762869,64.29010946999915,54299.93971680001 2025-07-06,19:03:09.000,187,11055837,-795,0,1751828588,12705.30068344999,64.23371643000428,54300.10042056 2025-07-06,19:03:10.000,187,11055840,-795,0,1751828589,12705.30741976,64.20551990999957,54300.33099552 2025-07-06,19:03:11.000,187,11055829,-795,0,1751828590,12705.21984772999,64.1350286099987,54300.50567352 2025-07-06,19:03:12.000,187,11055830,-795,0,1751828591,12705.152484629994,64.10683209000126,54300.31702128001 2025-07-06,19:03:13.000,187,11055779,-795,0,1751828592,12705.024494739999,64.01519340000232,54300.421828080005 2025-07-06,19:03:14.000,187,11055826,-795,0,1751828593,12705.044703669999,63.97289861999889,54300.40785384 2025-07-06,19:03:15.000,187,11055829,-795,0,1751828594,12704.822405439998,63.94470210000145,54300.26811144 2025-07-06,19:03:16.000,187,11055845,-795,0,1751828595,12704.586634589992,63.96584948999953,54300.14933040001 2025-07-06,19:03:17.000,187,11055820,-795,0,1751828596,12704.492326250001,63.95175123000081,54300.26112432 2025-07-06,19:03:18.000,187,11055820,-795,0,1751828597,12704.33065481,63.97289861999889,54300.5685576 2025-07-06,19:03:19.000,187,11055858,-795,0,1751828598,12704.034257169995,64.06453730999783,54300.58253184001 2025-07-06,19:03:20.000,187,11055851,-795,0,1751828599,12703.778277389989,64.15617600000405,54300.470737920004 2025-07-06,19:03:21.000,187,11055775,-795,0,1751828600,12703.529033919993,64.24076556000364,54300.12138192 2025-07-06,19:03:22.000,187,11055879,-795,0,1751828601,12703.293263070002,64.39584642000409,54299.918755440005 2025-07-06,19:03:23.000,187,11055843,-795,0,1751828602,12703.104646389991,64.51568163000047,54299.988626640006 2025-07-06,19:03:24.000,187,11055866,-795,0,1751828603,12702.84193029999,64.70600813999772,54300.0445236 2025-07-06,19:03:25.000,187,11055836,-795,0,1751828604,12702.565741589999,64.83289248000074,54300.26112432 2025-07-06,19:03:26.000,187,11055831,-795,0,1751828605,12702.208717159992,65.02321898999799,54300.07945920001 2025-07-06,19:03:27.000,187,11055822,-795,0,1751828606,12701.993155240001,65.19239811000443,54300.33099552 2025-07-06,19:03:28.000,187,11055837,-795,0,1751828607,12701.79106594,65.36862636000296,54300.205227360006 2025-07-06,19:03:29.000,187,11055841,-795,0,1751828608,12701.69002129,65.45321592000255,54300.037536480006 2025-07-06,19:03:30.000,187,11055822,-795,0,1751828609,12701.58897664,65.58010025999829,54299.98163952001 2025-07-06,19:03:31.000,187,11055828,-795,0,1751828610,12701.447514129999,65.608296780003,54299.85587136 2025-07-06,19:03:32.000,187,11055852,-795,0,1751828611,12701.413832579994,65.67173895000451,54300.03054936001 2025-07-06,19:03:33.000,187,11055839,-795,0,1751828612,12701.494668299994,65.7069846000013,54300.184266000004 2025-07-06,19:03:34.000,187,11055842,-795,0,1751828613,12701.474459369994,65.78452503000153,54300.10740768001 2025-07-06,19:03:35.000,187,11055820,-795,0,1751828614,12701.46098674999,65.80567241999961,54299.99561376 2025-07-06,19:03:36.000,187,11055861,-795,0,1751828615,12701.393623649994,65.90436023999791,54299.56939944 2025-07-06,19:03:37.000,187,11055842,-795,0,1751828616,12701.474459369994,65.93960589000199,54299.583373680005 2025-07-06,19:03:38.000,187,11055832,-795,0,1751828617,12701.48119567999,66.01009719000285,54299.464592640004 2025-07-06,19:03:39.000,187,11055859,-795,0,1751828618,12701.514877229994,66.03124458000093,54299.78600016 2025-07-06,19:03:40.000,187,11055869,-795,0,1751828619,12701.50140460999,66.05944109999837,54299.86285848001 2025-07-06,19:03:41.000,187,11055819,-795,0,1751828620,12701.50814092,66.04534283999965,54299.75805168 2025-07-06,19:03:42.000,187,11055817,-795,0,1751828621,12701.52834985,66.03124458000093,54299.70914184 2025-07-06,19:03:43.000,187,11055809,-795,0,1751828622,12701.514877229994,66.01714632000221,54299.2759404 2025-07-06,19:03:44.000,187,11055870,-795,0,1751828623,12701.595712949995,66.03124458000093,54299.2759404 2025-07-06,19:03:45.000,187,11055818,-795,0,1751828624,12701.75064808,65.9537041500007,54299.247991920005 2025-07-06,19:03:46.000,187,11055859,-795,0,1751828625,12701.82474748999,65.93960589000199,54299.24100480001 2025-07-06,19:03:47.000,187,11055842,-795,0,1751828626,12701.972946310001,65.92550763000327,54299.28292752 2025-07-06,19:03:48.000,187,11055875,-795,0,1751828627,12702.060518339997,65.9537041500007,54299.28991464001 2025-07-06,19:03:49.000,187,11055870,-795,0,1751828628,12702.282816569998,65.90436023999791,54299.366772960006 2025-07-06,19:03:50.000,187,11055826,-795,0,1751828629,12702.309761809993,66.01714632000221,54299.12222376001 2025-07-06,19:03:51.000,187,11055834,-795,0,1751828630,12702.309761809993,66.05239196999901,54299.04536544 2025-07-06,19:03:52.000,187,11055806,-795,0,1751828631,12702.175035610002,66.12993239999923,54298.68902232001 2025-07-06,19:03:53.000,187,11055808,-795,0,1751828632,12702.188508229992,66.15107979000459,54298.70998368 2025-07-06,19:03:54.000,187,11055844,-795,0,1751828633,12701.993155240001,66.18632544000138,54298.85671320001 2025-07-06,19:03:55.000,187,11055828,-795,0,1751828634,12702.080727269997,66.2004237000001,54298.85671320001 2025-07-06,19:03:56.000,187,11055858,-795,0,1751828635,12701.986418929991,66.22862022000481,54298.73094504 2025-07-06,19:03:57.000,187,11055846,-795,0,1751828636,12702.006627859992,66.22157108999818,54298.54927992001 2025-07-06,19:03:58.000,187,11055866,-795,0,1751828637,12702.080727269997,66.24271848000353,54298.61915112001 2025-07-06,19:03:59.000,187,11055836,-795,0,1751828638,12702.222189779997,66.22157108999818,54298.814790480006 2025-07-06,19:04:00.000,187,11055857,-795,0,1751828639,12702.289552879993,66.19337457000074,54298.91959728 2025-07-06,19:04:01.000,187,11055828,-795,0,1751828640,12702.383861219998,66.19337457000074,54298.84972608 2025-07-06,19:04:02.000,187,11055843,-795,0,1751828641,12702.545532659999,66.20747282999946,54298.85671320001 2025-07-06,19:04:03.000,187,11055804,-795,0,1751828642,12702.76109457999,66.18632544000138,54298.842738960004 2025-07-06,19:04:04.000,187,11055888,-795,0,1751828643,12702.916029709995,66.24976761000289,54298.696009440006 2025-07-06,19:04:05.000,187,11055845,-795,0,1751828644,12703.05075591,66.24976761000289,54298.59818976001 2025-07-06,19:04:06.000,187,11055834,-795,0,1751828645,12703.057492219996,66.27796413000033,54298.5422928 2025-07-06,19:04:07.000,187,11055806,-795,0,1751828646,12703.131591630001,66.28501325999969,54298.675048080004 2025-07-06,19:04:08.000,187,11055852,-795,0,1751828647,12703.05075591,66.28501325999969,54298.89863592 2025-07-06,19:04:09.000,187,11055835,-795,0,1751828648,12703.017074359996,66.32730804000312,54298.842738960004 2025-07-06,19:04:10.000,187,11055819,-795,0,1751828649,12702.895820779995,66.33435717000248,54298.8916488 2025-07-06,19:04:11.000,187,11055839,-795,0,1751828650,12702.70046778999,66.36255368999991,54298.54927992001 2025-07-06,19:04:12.000,187,11055881,-795,0,1751828651,12702.572477899994,66.37665194999863,54298.44447312 2025-07-06,19:04:13.000,187,11055858,-795,0,1751828652,12702.511851109994,66.36255368999991,54298.38158904001 2025-07-06,19:04:14.000,187,11055842,-795,0,1751828653,12702.323234429998,66.39779934000398,54298.38158904001 2025-07-06,19:04:15.000,187,11055745,-795,0,1751828654,12702.181771919997,66.36255368999991,54298.507357200004 2025-07-06,19:04:16.000,187,11055859,-795,0,1751828655,12701.919055829996,66.30616064999776,54298.311717840006 2025-07-06,19:04:17.000,187,11055845,-795,0,1751828656,12701.87190166,66.30616064999776,54298.32569208 2025-07-06,19:04:18.000,187,11055842,-795,0,1751828657,12701.844956419991,66.24976761000289,54298.10210424 2025-07-06,19:04:19.000,187,11055850,-795,0,1751828658,12701.777593319996,66.21452195999882,54298.339666320004 2025-07-06,19:04:20.000,187,11055841,-795,0,1751828659,12701.74391176999,66.10878501000116,54298.35364056001 2025-07-06,19:04:21.000,187,11055839,-795,0,1751828660,12701.6293945,66.01714632000221,54298.27678224 2025-07-06,19:04:22.000,187,11055798,-795,0,1751828661,12701.54182246999,65.82681980999769,54298.49338296 2025-07-06,19:04:23.000,187,11055836,-795,0,1751828662,12701.56876771,65.65764068999852,54298.46543448 2025-07-06,19:04:24.000,187,11055842,-795,0,1751828663,12701.44077781999,65.44616679000319,54298.46543448 2025-07-06,19:04:25.000,187,11055862,-795,0,1751828664,12701.373414719994,65.23469289000059,54298.23485952001 2025-07-06,19:04:26.000,187,11055832,-795,0,1751828665,12701.231952209993,65.02321898999799,54297.96236184 2025-07-06,19:04:27.000,187,11055839,-795,0,1751828666,12701.171325419993,64.82584335000138,54297.96236184 2025-07-06,19:04:28.000,187,11055825,-795,0,1751828667,12701.023126599997,64.57912380000198,54297.976336080006 2025-07-06,19:04:29.000,187,11055874,-795,0,1751828668,12700.928818259992,64.33945338000194,54298.26979512 2025-07-06,19:04:30.000,187,11055870,-795,0,1751828669,12700.726728959991,64.24076556000364,54298.24883376 2025-07-06,19:04:31.000,187,11055793,-795,0,1751828670,12700.639156929996,64.21961816999828,54298.10210424 2025-07-06,19:04:32.000,187,11055865,-795,0,1751828671,12700.61221169,64.22666729999764,54297.913452 2025-07-06,19:04:33.000,187,11055846,-795,0,1751828672,12700.773883130001,64.17027426000277,54297.74576112 2025-07-06,19:04:34.000,187,11055880,-795,0,1751828673,12700.874927780002,64.14207773999806,54297.82261944 2025-07-06,19:04:35.000,187,11055823,-795,0,1751828674,12700.908609329992,64.18437252000149,54297.87851640001 2025-07-06,19:04:36.000,187,11055819,-795,0,1751828675,12700.922081949997,64.21256903999893,54297.74576112 2025-07-06,19:04:37.000,187,11055833,-795,0,1751828676,12701.016390290002,64.38879729000473,54297.787683840004 2025-07-06,19:04:38.000,187,11055814,-795,0,1751828677,12701.103962319998,64.57207467000262,54297.85056792001 2025-07-06,19:04:39.000,187,11055813,-795,0,1751828678,12701.171325419993,64.79059770000458,54297.82261944 2025-07-06,19:04:40.000,187,11055873,-795,0,1751828679,12701.184798039998,65.0514155100027,54297.58505736 2025-07-06,19:04:41.000,187,11055857,-795,0,1751828680,12701.130907559993,65.29108593000274,54297.571083120005 2025-07-06,19:04:42.000,187,11055852,-795,0,1751828681,12701.110698629993,65.56600199999957,54297.689864160006 2025-07-06,19:04:43.000,187,11055831,-795,0,1751828682,12701.036599220002,65.83386894000432,54298.17896256 2025-07-06,19:04:44.000,187,11055822,-795,0,1751828683,12700.949027189992,65.97485153999878,54298.311717840006 2025-07-06,19:04:45.000,187,11055825,-795,0,1751828684,12700.821037299997,66.15812892000395,54298.22088528 2025-07-06,19:04:46.000,187,11055844,-795,0,1751828685,12700.598739069996,66.28501325999969,54298.123065600004 2025-07-06,19:04:47.000,187,11055775,-795,0,1751828686,12700.416858699995,66.39075021000463,54297.955374720004 2025-07-06,19:04:48.000,187,11055798,-795,0,1751828687,12700.24171463999,66.46124150999822,54298.025245920006 2025-07-06,19:04:49.000,187,11055858,-795,0,1751828688,12700.039625339989,66.47533977000421,54298.004284560004 2025-07-06,19:04:50.000,187,11055862,-795,0,1751828689,12699.864481279998,66.50353629000165,54298.16498832001 2025-07-06,19:04:51.000,187,11055844,-795,0,1751828690,12699.628710429992,66.51058542000101,54298.10210424 2025-07-06,19:04:52.000,187,11055832,-795,0,1751828691,12699.500720539996,66.48943803000293,54298.08114288 2025-07-06,19:04:53.000,187,11055808,-795,0,1751828692,12699.514193160001,66.45419237999886,54298.192936800006 2025-07-06,19:04:54.000,187,11055807,-795,0,1751828693,12699.38620326999,66.42599586000142,54297.89947776001 2025-07-06,19:04:55.000,187,11055837,-795,0,1751828694,12699.217795519995,66.45419237999886,54297.69685128 2025-07-06,19:04:56.000,187,11055862,-795,0,1751828695,12699.238004449995,66.40484847000334,54297.32653392001 2025-07-06,19:04:57.000,187,11055824,-795,0,1751828696,12699.20432289999,66.39779934000398,54297.57807024 2025-07-06,19:04:58.000,187,11055837,-795,0,1751828697,12699.17064135,66.37665194999863,54297.54313464001 2025-07-06,19:04:59.000,187,11055819,-795,0,1751828698,12699.15043242,66.36255368999991,54297.46627632001 2025-07-06,19:05:00.000,187,11055801,-795,0,1751828699,12699.20432289999,66.32730804000312,54297.64794144 2025-07-06,19:05:01.000,187,11055828,-795,0,1751828700,12699.14369610999,66.33435717000248,54297.31255968 2025-07-06,19:05:02.000,187,11055838,-795,0,1751828701,12699.076333009994,66.32730804000312,54297.43832784 2025-07-06,19:05:03.000,187,11055751,-795,0,1751828702,12699.02244252999,66.32730804000312,54297.44531496001 2025-07-06,19:05:04.000,187,11055844,-795,0,1751828703,12698.948343119999,66.26386587000161,54297.66191568001 2025-07-06,19:05:05.000,187,11055821,-795,0,1751828704,12698.867507399998,66.17927631000202,54297.66191568001 2025-07-06,19:05:06.000,187,11055841,-795,0,1751828705,12698.726044889998,66.15107979000459,54297.49422480001 2025-07-06,19:05:07.000,187,11055856,-795,0,1751828706,12698.705835959998,66.09468675000244,54297.43832784 2025-07-06,19:05:08.000,187,11055864,-795,0,1751828707,12698.766462749998,66.08058849000372,54297.24268848 2025-07-06,19:05:09.000,187,11055831,-795,0,1751828708,12698.827089539998,66.03829371000029,54297.29159832 2025-07-06,19:05:10.000,187,11055817,-795,0,1751828709,12698.860771089989,66.03829371000029,54297.2496756 2025-07-06,19:05:11.000,187,11055808,-795,0,1751828710,12698.928134189999,65.99599893000413,54297.09595896 2025-07-06,19:05:12.000,187,11055839,-795,0,1751828711,12699.00223359999,66.03829371000029,54296.97717792 2025-07-06,19:05:13.000,187,11055791,-795,0,1751828712,12699.04265145999,66.11583414000052,54296.830448400004 2025-07-06,19:05:14.000,187,11055796,-795,0,1751828713,12699.116750869995,66.1651780500033,54296.92128096001 2025-07-06,19:05:15.000,187,11055836,-795,0,1751828714,12699.197586589995,66.33435717000248,54296.79551280001 2025-07-06,19:05:16.000,187,11055822,-795,0,1751828715,12699.12348717999,66.35550456000055,54296.54397648 2025-07-06,19:05:17.000,187,11055812,-795,0,1751828716,12699.17064135,66.44009412000014,54296.88634536 2025-07-06,19:05:18.000,187,11055817,-795,0,1751828717,12699.116750869995,66.48238890000357,54297.0749976 2025-07-06,19:05:19.000,187,11055794,-795,0,1751828718,12698.975288359994,66.53878193999844,54297.21474 2025-07-06,19:05:20.000,187,11055840,-795,0,1751828719,12698.827089539998,66.59517498000059,54297.13089456001 2025-07-06,19:05:21.000,187,11055811,-795,0,1751828720,12698.611527619993,66.63746976000402,54296.949229440004 2025-07-06,19:05:22.000,187,11055803,-795,0,1751828721,12698.510482969992,66.6586171500021,54296.67673176001 2025-07-06,19:05:23.000,187,11055837,-795,0,1751828722,12698.382493079996,66.71501019000425,54296.46013104001 2025-07-06,19:05:24.000,187,11055835,-795,0,1751828723,12698.409438319992,66.68681366999954,54296.53698936001 2025-07-06,19:05:25.000,187,11055820,-795,0,1751828724,12698.523955589997,66.62337149999803,54296.495066640004 2025-07-06,19:05:26.000,187,11055804,-795,0,1751828725,12698.422910939997,66.5458310699978,54296.3064144 2025-07-06,19:05:27.000,187,11055832,-795,0,1751828726,12698.557637140002,66.48943803000293,54296.38327272 2025-07-06,19:05:28.000,187,11055807,-795,0,1751828727,12698.726044889998,66.42599586000142,54296.39025984001 2025-07-06,19:05:29.000,187,11055819,-795,0,1751828728,12698.901188949989,66.36960281999927,54296.20160760001 2025-07-06,19:05:30.000,187,11055841,-795,0,1751828729,12699.12348717999,66.25681674000225,54296.0269296 2025-07-06,19:05:31.000,187,11055823,-795,0,1751828730,12699.28515861999,66.22157108999818,54295.908148559996 2025-07-06,19:05:32.000,187,11055852,-795,0,1751828731,12699.500720539996,66.17222718000266,54296.19462048 2025-07-06,19:05:33.000,187,11055785,-795,0,1751828732,12699.763436629997,66.1651780500033,54296.516028000005 2025-07-06,19:05:34.000,187,11055817,-795,0,1751828733,12699.884690209998,66.15812892000395,54296.516028000005 2025-07-06,19:05:35.000,187,11055778,-795,0,1751828734,12699.952053309993,66.27091500000097,54296.4810924 2025-07-06,19:05:36.000,187,11055815,-795,0,1751828735,12699.891426519993,66.4118976000027,54296.166672 2025-07-06,19:05:37.000,187,11055832,-795,0,1751828736,12699.904899139998,66.53878193999844,54296.17365912001 2025-07-06,19:05:38.000,187,11055814,-795,0,1751828737,12699.844272349997,66.61632236999867,54296.11776216 2025-07-06,19:05:39.000,187,11055800,-795,0,1751828738,12699.729755079992,66.77140322999912,54296.20160760001 2025-07-06,19:05:40.000,187,11055861,-795,0,1751828739,12699.628710429992,66.85599278999871,54296.299427280006 2025-07-06,19:05:41.000,187,11055844,-795,0,1751828740,12699.4737753,66.96172974000365,54296.31340152 2025-07-06,19:05:42.000,187,11055846,-795,0,1751828741,12699.34578540999,67.01107364999916,54296.278465920004 2025-07-06,19:05:43.000,187,11055805,-795,0,1751828742,12699.20432289999,67.03927017000387,54296.14571064 2025-07-06,19:05:44.000,187,11055709,-795,0,1751828743,12699.15043242,67.03927017000387,54296.0968008 2025-07-06,19:05:45.000,187,11055792,-795,0,1751828744,12699.096541939994,66.94763147999765,54296.166672 2025-07-06,19:05:46.000,187,11055822,-795,0,1751828745,12699.08306931999,66.91943496000022,54296.22256896001 2025-07-06,19:05:47.000,187,11055842,-795,0,1751828746,12699.08306931999,66.79255062000448,54296.40423408 2025-07-06,19:05:48.000,187,11055823,-795,0,1751828747,12699.22453182999,66.70796106000489,54296.446156800004 2025-07-06,19:05:49.000,187,11055787,-795,0,1751828748,12699.26494968999,66.64451889000338,54296.46013104001 2025-07-06,19:05:50.000,187,11055822,-795,0,1751828749,12699.271686,66.63746976000402,54296.348337120005 2025-07-06,19:05:51.000,187,11055830,-795,0,1751828750,12699.25147707,66.59517498000059,54296.166672 2025-07-06,19:05:52.000,187,11055819,-795,0,1751828751,12699.15043242,66.62337149999803,54296.01994248 2025-07-06,19:05:53.000,187,11055730,-795,0,1751828752,12699.06286038999,66.62337149999803,54296.01994248 2025-07-06,19:05:54.000,187,11055808,-795,0,1751828753,12698.948343119999,66.62337149999803,54296.08981368 2025-07-06,19:05:55.000,187,11055825,-795,0,1751828754,12698.692363339993,66.70796106000489,54295.943084160004 2025-07-06,19:06:06.000,187,11055838,-795,0,1751828765,12695.930476239992,66.59517498000059,54295.58674104 2025-07-06,19:06:07.000,187,11055775,-795,0,1751828766,12695.964157789997,66.65156802000274,54295.558792560005 2025-07-06,19:06:08.000,187,11055775,-795,0,1751828767,12695.950685169992,66.67976454000018,54295.83129024 2025-07-06,19:06:09.000,187,11055804,-795,0,1751828768,12695.923739929996,66.70091192999826,54295.53084408001 2025-07-06,19:06:10.000,187,11055840,-795,0,1751828769,12695.930476239992,66.72910845000297,54295.50289560001 2025-07-06,19:06:11.000,187,11055852,-795,0,1751828770,12695.849640519991,66.77845235999848,54295.293282000006 2025-07-06,19:06:12.000,187,11055834,-795,0,1751828771,12695.782277419996,66.79959975000384,54295.16052672 2025-07-06,19:06:13.000,187,11055839,-795,0,1751828772,12695.620605979995,66.8066488800032,54295.11860400001 2025-07-06,19:06:14.000,187,11055857,-795,0,1751828773,12695.57345181,66.8066488800032,54295.36315320001 2025-07-06,19:06:15.000,187,11055785,-795,0,1751828774,12695.357889889994,66.8066488800032,54295.7125092 2025-07-06,19:06:16.000,187,11055848,-795,0,1751828775,12695.081701179988,66.84189452999999,54295.48892136 2025-07-06,19:06:17.000,187,11055840,-795,0,1751828776,12694.920029740002,66.82074714000191,54295.3980888 2025-07-06,19:06:18.000,187,11055823,-795,0,1751828777,12694.818985090002,66.72205932000361,54295.31424336001 2025-07-06,19:06:19.000,187,11055824,-795,0,1751828778,12694.690995199991,66.73615758000233,54295.20244944 2025-07-06,19:06:20.000,187,11055833,-795,0,1751828779,12694.643841029996,66.67976454000018,54295.16751384001 2025-07-06,19:06:21.000,187,11055830,-795,0,1751828780,12694.61689579,66.63042063000466,54295.069694159996 2025-07-06,19:06:22.000,187,11055841,-795,0,1751828781,12694.603423169996,66.50353629000165,54295.18148808 2025-07-06,19:06:23.000,187,11055760,-795,0,1751828782,12694.670786269991,66.39075021000463,54294.8740548 2025-07-06,19:06:24.000,187,11055803,-795,0,1751828783,12694.765094609997,66.29206238999905,54294.81117072001 2025-07-06,19:06:25.000,187,11055862,-795,0,1751828784,12694.852666639992,66.18632544000138,54294.75527376 2025-07-06,19:06:26.000,187,11055827,-795,0,1751828785,12694.953711289992,66.11583414000052,54294.39893064001 2025-07-06,19:06:27.000,187,11055842,-795,0,1751828786,12695.176009519993,66.17222718000266,54294.30111096 2025-07-06,19:06:28.000,187,11055823,-795,0,1751828787,12695.36462619999,66.32730804000312,54294.51072456 2025-07-06,19:06:29.000,187,11055813,-795,0,1751828788,12695.36462619999,66.52468367999973,54294.902003279996 2025-07-06,19:06:30.000,187,11055861,-795,0,1751828789,12695.32420833999,66.59517498000059,54294.95091312001 2025-07-06,19:06:31.000,187,11055856,-795,0,1751828790,12695.209691069998,66.72205932000361,54294.91597752 2025-07-06,19:06:32.000,187,11055815,-795,0,1751828791,12695.128855349998,66.76435409999976,54294.790209360006 2025-07-06,19:06:33.000,187,11055744,-795,0,1751828792,12695.128855349998,66.85599278999871,54294.51771168 2025-07-06,19:06:34.000,187,11055828,-795,0,1751828793,12695.216427379994,66.94763147999765,54294.54566016001 2025-07-06,19:06:35.000,187,11055796,-795,0,1751828794,12695.236636309994,67.08156495000003,54294.552647280005 2025-07-06,19:06:36.000,187,11055839,-795,0,1751828795,12695.263581549989,67.20844929000305,54294.601557120004 2025-07-06,19:06:37.000,187,11055809,-795,0,1751828796,12695.41178037,67.33533362999879,54294.503737440005 2025-07-06,19:06:38.000,187,11055814,-795,0,1751828797,12695.600397049995,67.4622179700018,54294.503737440005 2025-07-06,19:06:39.000,187,11055754,-795,0,1751828798,12695.77554111,67.68074100000376,54294.44085336 2025-07-06,19:06:40.000,187,11055815,-795,0,1751828799,12695.957421480001,67.8569692500023,54294.1753428 2025-07-06,19:06:41.000,187,11055782,-795,0,1751828800,12696.065202439997,68.06139401999826,54294.0356004 2025-07-06,19:06:42.000,187,11055818,-795,0,1751828801,12696.260555430003,68.1671309700032,54294.049574640005 2025-07-06,19:06:43.000,187,11055855,-795,0,1751828802,12696.348127459998,68.39270313000452,54294.44085336 2025-07-06,19:06:44.000,187,11055825,-795,0,1751828803,12696.577161999994,68.49139095000282,54294.64347984001 2025-07-06,19:06:45.000,187,11055843,-795,0,1751828804,12696.61084355,68.62532441999792,54294.53867304 2025-07-06,19:06:46.000,187,11055828,-795,0,1751828805,12696.66473402999,68.64647181000328,54294.46880184 2025-07-06,19:06:47.000,187,11055808,-795,0,1751828806,12696.75230606,68.7592578900003,54294.28014960001 2025-07-06,19:06:48.000,187,11055834,-795,0,1751828807,12696.87355964,68.80860180000309,54294.23123976001 2025-07-06,19:06:49.000,187,11055773,-795,0,1751828808,12697.041967389996,68.87909310000396,54294.28014960001 2025-07-06,19:06:50.000,187,11055858,-795,0,1751828809,12697.223847759997,68.98483005000162,54294.44085336 2025-07-06,19:06:51.000,187,11055852,-795,0,1751828810,12697.297947170002,69.09761612999864,54294.5596344 2025-07-06,19:06:52.000,187,11055831,-795,0,1751828811,12697.446145989998,69.2174513400023,54294.287136720006 2025-07-06,19:06:53.000,187,11055825,-795,0,1751828812,12697.506772779998,69.39367959000083,54294.29412384 2025-07-06,19:06:54.000,187,11055846,-795,0,1751828813,12697.587608499998,69.54876045000128,54294.08451024 2025-07-06,19:06:55.000,187,11055782,-795,0,1751828814,12697.661707909989,69.6615465299983,54294.16136856001 2025-07-06,19:06:56.000,187,11055844,-795,0,1751828815,12697.634762669994,69.7743326100026,54293.99367768001 2025-07-06,19:06:57.000,187,11055802,-795,0,1751828816,12697.540454329988,69.94351173000177,54294.384956400005 2025-07-06,19:06:58.000,187,11055844,-795,0,1751828817,12697.547190639998,69.93646260000241,54294.601557120004 2025-07-06,19:06:59.000,187,11055825,-795,0,1751828818,12697.574135879993,69.99285564000456,54294.720338160005 2025-07-06,19:07:00.000,187,11055829,-795,0,1751828819,12697.567399569998,69.97170824999921,54294.74828664 2025-07-06,19:07:01.000,187,11055816,-795,0,1751828820,12697.479827540003,69.9223643400037,54294.47578896001 2025-07-06,19:07:02.000,187,11055846,-795,0,1751828821,12697.459618610003,69.8095782599994,54294.419892 2025-07-06,19:07:03.000,187,11055769,-795,0,1751828822,12697.412464439993,69.62630088000151,54294.51771168 2025-07-06,19:07:04.000,187,11055772,-795,0,1751828823,12697.392255509993,69.4641708900017,54294.53168592 2025-07-06,19:07:05.000,187,11055860,-795,0,1751828824,12697.412464439993,69.2174513400023,54294.503737440005 2025-07-06,19:07:06.000,187,11055840,-795,0,1751828825,12697.479827540003,68.98483005000162,54294.25918824001 2025-07-06,19:07:07.000,187,11055842,-795,0,1751828826,12697.594344809993,68.76630701999966,54294.22425264 2025-07-06,19:07:08.000,187,11055794,-795,0,1751828827,12697.776225179994,68.55483312000433,54294.02861328 2025-07-06,19:07:09.000,187,11055849,-795,0,1751828828,12698.00525971999,68.37860486999853,54294.098484480004 2025-07-06,19:07:10.000,187,11055829,-795,0,1751828829,12698.207349019991,68.25876966000214,54294.07053600001 2025-07-06,19:07:11.000,187,11055836,-795,0,1751828830,12698.328602599991,68.17418010000256,54294.30809808001 2025-07-06,19:07:12.000,187,11055862,-795,0,1751828831,12698.342075219996,68.08254141000361,54294.25220112 2025-07-06,19:07:13.000,187,11055783,-795,0,1751828832,12698.355547840001,68.01205011000275,54294.34303368 2025-07-06,19:07:14.000,187,11055799,-795,0,1751828833,12698.436383560002,67.93450968000252,54294.42687912001 2025-07-06,19:07:15.000,187,11055845,-795,0,1751828834,12698.321866289996,67.91336229000444,54294.27316248 2025-07-06,19:07:16.000,187,11055854,-795,0,1751828835,12698.08609543999,67.86401838000165,54294.11245872001 2025-07-06,19:07:17.000,187,11055792,-795,0,1751828836,12697.917687689995,67.81467446999886,54294.25918824001 2025-07-06,19:07:18.000,187,11055866,-795,0,1751828837,12697.695389459994,67.75123230000463,54294.37796928001 2025-07-06,19:07:19.000,187,11055781,-795,0,1751828838,12697.419200750002,67.76533056000335,54294.59457000001 2025-07-06,19:07:20.000,187,11055838,-795,0,1751828839,12697.196902520001,67.77237969000271,54294.60854424 2025-07-06,19:07:21.000,187,11055854,-795,0,1751828840,12696.93418643,67.8076253399995,54294.37796928001 2025-07-06,19:07:22.000,187,11055817,-795,0,1751828841,12696.82640546999,67.8569692500023,54294.21027840001 2025-07-06,19:07:23.000,187,11055842,-795,0,1751828842,12696.62431616999,67.93450968000252,54294.14739432 2025-07-06,19:07:24.000,187,11055810,-795,0,1751828843,12696.63105248,67.9556570700006,54294.30111096 2025-07-06,19:07:25.000,187,11055800,-795,0,1751828844,12696.570425689999,68.02614837000147,54294.3150852 2025-07-06,19:07:26.000,187,11055820,-795,0,1751828845,12696.503062589989,68.0543448899989,54294.419892 2025-07-06,19:07:27.000,187,11055759,-795,0,1751828846,12696.422226869989,68.1671309700032,54294.36399504 2025-07-06,19:07:28.000,187,11055787,-795,0,1751828847,12696.422226869989,68.21647487999871,54294.44085336 2025-07-06,19:07:29.000,187,11055854,-795,0,1751828848,12696.375072699993,68.3151627000043,54294.384956400005 2025-07-06,19:07:30.000,187,11055855,-795,0,1751828849,12696.402017939989,68.44204704000003,54294.16136856001 2025-07-06,19:07:31.000,187,11055869,-795,0,1751828850,12696.274028049993,68.58302964000177,54294.168355680005 2025-07-06,19:07:32.000,187,11055871,-795,0,1751828851,12696.287500669998,68.63942268000392,54294.000664800005 2025-07-06,19:07:33.000,187,11055813,-795,0,1751828852,12696.247082809998,68.71696311000414,54294.29412384 2025-07-06,19:07:34.000,187,11055828,-795,0,1751828853,12696.247082809998,68.82270006000181,54294.23822688001 2025-07-06,19:07:35.000,187,11055840,-795,0,1751828854,12696.186456019997,68.9072896200014,54294.28014960001 2025-07-06,19:07:36.000,187,11055856,-795,0,1751828855,12696.199928640002,68.9707317900029,54293.85393528001 2025-07-06,19:07:37.000,187,11055886,-795,0,1751828856,12696.213401259993,68.9707317900029,54293.94476784001 2025-07-06,19:07:38.000,187,11055845,-795,0,1751828857,12696.321182219988,68.99892831000034,54294.287136720006 2025-07-06,19:07:39.000,187,11055817,-795,0,1751828858,12696.442435799989,68.99892831000034,54294.41290488 2025-07-06,19:07:40.000,187,11055834,-795,0,1751828859,12696.61084355,68.96368266000354,54294.65046696 2025-07-06,19:07:41.000,187,11055871,-795,0,1751828860,12696.759042369995,68.87909310000396,54294.720338160005 2025-07-06,19:07:42.000,187,11055860,-795,0,1751828861,12696.93418643,68.80860180000309,54294.60854424 2025-07-06,19:07:43.000,187,11055819,-795,0,1751828862,12697.149748349992,68.74515963000158,54294.54566016001 2025-07-06,19:07:44.000,187,11055865,-795,0,1751828863,12697.311419789992,68.63237355000456,54294.46181472 2025-07-06,19:07:45.000,187,11055837,-795,0,1751828864,12697.452882299993,68.54073485999834,54294.46181472 2025-07-06,19:07:46.000,187,11055827,-795,0,1751828865,12697.540454329988,68.42794878000132,54294.336046560005 2025-07-06,19:07:47.000,187,11055829,-795,0,1751828866,12697.648235289998,68.28696617999958,54294.44085336 2025-07-06,19:07:48.000,187,11055841,-795,0,1751828867,12697.769488869999,68.18122923000192,54294.46181472 2025-07-06,19:07:49.000,187,11055830,-795,0,1751828868,12697.95136924,68.07549228000426,54294.58758288 2025-07-06,19:07:50.000,187,11055840,-795,0,1751828869,12698.038941269995,68.0190992400021,54294.419892 2025-07-06,19:07:51.000,187,11055756,-795,0,1751828870,12698.01199603,67.92746055000316,54294.25220112 2025-07-06,19:07:52.000,187,11055838,-795,0,1751828871,12698.01199603,67.91336229000444,54294.37796928001 2025-07-06,19:07:53.000,187,11055849,-795,0,1751828872,12698.06588650999,67.84992012000293,54294.48277608 2025-07-06,19:07:54.000,187,11055860,-795,0,1751828873,12698.099568059995,67.82172359999822,54294.64347984001 2025-07-06,19:07:55.000,187,11055873,-795,0,1751828874,12698.04567757999,67.79352708000079,54294.671428320005 2025-07-06,19:07:56.000,187,11055868,-795,0,1751828875,12698.06588650999,67.80057621000014,54294.622518480006 2025-07-06,19:07:57.000,187,11055834,-795,0,1751828876,12698.04567757999,67.75123230000463,54294.48277608 2025-07-06,19:07:58.000,187,11055787,-795,0,1751828877,12697.958105549995,67.744183169998,54294.37098216 2025-07-06,19:07:59.000,187,11055849,-795,0,1751828878,12697.97157817,67.64549534999969,54294.36399504 2025-07-06,19:08:00.000,187,11055823,-795,0,1751828879,12697.9917871,67.57500404999882,54294.3500208 2025-07-06,19:08:01.000,187,11055825,-795,0,1751828880,12698.00525971999,67.49041448999924,54294.419892 2025-07-06,19:08:02.000,187,11055860,-795,0,1751828881,12697.978314479995,67.43402145000437,54294.3150852 2025-07-06,19:08:03.000,187,11055891,-795,0,1751828882,12697.937896619995,67.32828449999943,54294.384956400005 2025-07-06,19:08:04.000,187,11055822,-795,0,1751828883,12698.02546864999,67.32123537000007,54294.4897632 2025-07-06,19:08:05.000,187,11055837,-795,0,1751828884,12698.038941269995,67.27189146000455,54294.30809808001 2025-07-06,19:08:06.000,187,11055823,-795,0,1751828885,12698.018732339995,67.29303885000263,54294.3150852 2025-07-06,19:08:07.000,187,11055820,-795,0,1751828886,12698.03220496,67.25779319999856,54294.37796928001 2025-07-06,19:08:08.000,187,11055816,-795,0,1751828887,12698.05241389,67.26484232999792,54294.61553136001 2025-07-06,19:08:09.000,187,11055811,-795,0,1751828888,12698.09283175,67.23664581000048,54294.65745408 2025-07-06,19:08:10.000,187,11055824,-795,0,1751828889,12698.099568059995,67.27189146000455,54294.64347984001 2025-07-06,19:08:11.000,187,11055824,-795,0,1751828890,12698.09283175,67.29303885000263,54294.48277608 2025-07-06,19:08:12.000,187,11055841,-795,0,1751828891,12698.11304068,67.3635301500035,54294.30809808001 2025-07-06,19:08:13.000,187,11055869,-795,0,1751828892,12698.25450319,67.3987758000003,54294.454827600006 2025-07-06,19:08:14.000,187,11055828,-795,0,1751828893,12698.315129980001,67.4974636199986,54294.433866240004 2025-07-06,19:08:15.000,187,11055801,-795,0,1751828894,12698.375756770001,67.54680753000139,54294.65046696 2025-07-06,19:08:16.000,187,11055831,-795,0,1751828895,12698.315129980001,67.73008490999928,54294.51072456 2025-07-06,19:08:17.000,187,11055843,-795,0,1751828896,12698.422910939997,67.82172359999822,54294.6295056 2025-07-06,19:08:18.000,187,11055797,-795,0,1751828897,12698.550900829992,67.99795185000403,54294.51072456 2025-07-06,19:08:19.000,187,11055840,-795,0,1751828898,12698.571109759992,68.18122923000192,54294.23822688001 2025-07-06,19:08:20.000,187,11055849,-795,0,1751828899,12698.813616919993,68.35040835000109,54294.63649272 2025-07-06,19:08:21.000,187,11055819,-795,0,1751828900,12698.914661569994,68.47024356000475,54294.63649272 2025-07-06,19:08:22.000,187,11055857,-795,0,1751828901,12698.975288359994,68.56188225000369,54294.91597752 2025-07-06,19:08:23.000,187,11055817,-795,0,1751828902,12698.948343119999,68.660570070002,54294.8740548 2025-07-06,19:08:24.000,187,11055823,-795,0,1751828903,12698.96181573999,68.68171746000007,54294.63649272 2025-07-06,19:08:25.000,187,11055850,-795,0,1751828904,12698.894452639994,68.660570070002,54294.58758288 2025-07-06,19:08:26.000,187,11055866,-795,0,1751828905,12698.786671679998,68.65352094000264,54294.41290488 2025-07-06,19:08:27.000,187,11055839,-795,0,1751828906,12698.699099650003,68.56893138000305,54294.56662152001 2025-07-06,19:08:28.000,187,11055856,-795,0,1751828907,12698.577846070002,68.51958747000026,54294.67841544 2025-07-06,19:08:29.000,187,11055884,-795,0,1751828908,12698.443119869997,68.37155573999917,54294.98584872 2025-07-06,19:08:30.000,187,11055845,-795,0,1751828909,12698.261239499996,68.3010644399983,54295.09065552 2025-07-06,19:08:31.000,187,11055837,-795,0,1751828910,12698.10630436999,68.10368880000169,54295.19546232001 2025-07-06,19:08:32.000,187,11055832,-795,0,1751828911,12697.90421506999,67.98385358999803,54294.81117072001 2025-07-06,19:08:33.000,187,11055843,-795,0,1751828912,12697.769488869999,67.78647795000143,54294.81117072001 2025-07-06,19:08:34.000,187,11055832,-795,0,1751828913,12697.735807319994,67.64549534999969,54294.8740548 2025-07-06,19:08:35.000,187,11055839,-795,0,1751828914,12697.594344809993,67.45516884000244,54294.88104192001 2025-07-06,19:08:36.000,187,11055832,-795,0,1751828915,12697.466354919998,67.3635301500035,54295.006810080005 2025-07-06,19:08:37.000,187,11055848,-795,0,1751828916,12697.452882299993,67.24369493999984,54295.104629760004 2025-07-06,19:08:38.000,187,11055827,-795,0,1751828917,12697.432673369993,67.18730189999769,54295.174500960005 2025-07-06,19:08:39.000,187,11055854,-795,0,1751828918,12697.304683479997,67.1520562500009,54294.98584872 2025-07-06,19:08:40.000,187,11055832,-795,0,1751828919,12697.203638829997,67.17320363999897,54294.86706768 2025-07-06,19:08:41.000,187,11055827,-795,0,1751828920,12697.203638829997,67.1168106000041,54294.89501616 2025-07-06,19:08:42.000,187,11055837,-795,0,1751828921,12697.116066800001,67.16615450999961,54294.74129952001 2025-07-06,19:08:43.000,187,11055816,-795,0,1751828922,12697.03523108,67.12385973000346,54295.02078432 2025-07-06,19:08:44.000,187,11055855,-795,0,1751828923,12697.062176319996,67.13795799000218,54294.8041836 2025-07-06,19:08:45.000,187,11055815,-795,0,1751828924,12697.075648940001,67.1520562500009,54294.79719648 2025-07-06,19:08:46.000,187,11055836,-795,0,1751828925,12697.01502215,67.18730189999769,54294.4897632 2025-07-06,19:08:47.000,187,11055835,-795,0,1751828926,12697.136275730001,67.19435103000433,54294.454827600006 2025-07-06,19:08:48.000,187,11055816,-795,0,1751828927,12697.210375139992,67.2154984200024,54294.36399504 2025-07-06,19:08:49.000,187,11055856,-795,0,1751828928,12697.244056689997,67.23664581000048,54294.58758288 2025-07-06,19:08:50.000,187,11055846,-795,0,1751828929,12697.237320380002,67.30008798000199,54294.88104192001 2025-07-06,19:08:51.000,187,11055821,-795,0,1751828930,12697.217111450002,67.30713711000135,54294.90899040001 2025-07-06,19:08:52.000,187,11055838,-795,0,1751828931,12697.217111450002,67.35648102000414,54294.92995176001 2025-07-06,19:08:53.000,187,11055854,-795,0,1751828932,12697.271001929992,67.3635301500035,54294.90899040001 2025-07-06,19:08:54.000,187,11055854,-795,0,1751828933,12697.237320380002,67.3987758000003,54294.888029040005 2025-07-06,19:08:55.000,187,11055829,-795,0,1751828934,12697.203638829997,67.30713711000135,54294.8740548 2025-07-06,19:08:56.000,187,11055827,-795,0,1751828935,12697.05544001,67.27894059000391,54294.66444120001 2025-07-06,19:08:57.000,187,11055874,-795,0,1751828936,12697.089121559991,67.1520562500009,54295.04174568 2025-07-06,19:08:58.000,187,11055802,-795,0,1751828937,12697.082385249996,67.14500712000154,54294.96488736 2025-07-06,19:08:59.000,187,11055847,-795,0,1751828938,12697.203638829997,67.07451582000067,54294.65745408 2025-07-06,19:09:00.000,187,11055837,-795,0,1751828939,12697.284474549997,67.06041756000195,54294.46880184 2025-07-06,19:09:01.000,187,11055822,-795,0,1751828940,12697.452882299993,67.06041756000195,54294.622518480006 2025-07-06,19:09:02.000,187,11055858,-795,0,1751828941,12697.688653149999,67.05336843000259,54294.52469880001 2025-07-06,19:09:03.000,187,11055838,-795,0,1751828942,12697.998523409995,67.05336843000259,54294.790209360006 2025-07-06,19:09:04.000,187,11055867,-795,0,1751828943,12698.241030569996,67.16615450999961,54295.069694159996 2025-07-06,19:09:05.000,187,11055831,-795,0,1751828944,12698.591318689992,67.22959668000112,54295.125591120006 2025-07-06,19:09:06.000,187,11055854,-795,0,1751828945,12698.860771089989,67.3635301500035,54295.07668128001 2025-07-06,19:09:07.000,187,11055822,-795,0,1751828946,12699.12348717999,67.4974636199986,54294.8740548 2025-07-06,19:09:08.000,187,11055849,-795,0,1751828947,12699.339049099995,67.7089375200012,54295.03475856 2025-07-06,19:09:09.000,187,11055862,-795,0,1751828948,12699.541138399996,67.89926402999845,54295.237385039996 2025-07-06,19:09:10.000,187,11055844,-795,0,1751828949,12699.507456849991,68.13893444999849,54295.391101680005 2025-07-06,19:09:11.000,187,11055870,-795,0,1751828950,12699.38620326999,68.3151627000043,54295.5378312 2025-07-06,19:09:12.000,187,11055832,-795,0,1751828951,12699.14369610999,68.50548921000154,54295.48892136 2025-07-06,19:09:13.000,187,11055780,-795,0,1751828952,12698.860771089989,68.6112261599992,54295.31424336001 2025-07-06,19:09:14.000,187,11055861,-795,0,1751828953,12698.692363339993,68.75220876000094,54295.28629488001 2025-07-06,19:09:15.000,187,11055843,-795,0,1751828954,12698.348811529992,68.82974919000117,54295.20244944 2025-07-06,19:09:16.000,187,11055813,-795,0,1751828955,12698.00525971999,68.92138788000011,54295.24437216001 2025-07-06,19:09:17.000,187,11055827,-795,0,1751828956,12697.816643039994,68.94253526999819,54295.36315320001 2025-07-06,19:09:18.000,187,11055808,-795,0,1751828957,12697.634762669994,68.99187918000098,54295.68456072 2025-07-06,19:09:19.000,187,11055845,-795,0,1751828958,12697.553926949993,69.07646874000056,54295.90116144 2025-07-06,19:09:20.000,187,11055886,-795,0,1751828959,12697.459618610003,69.14696004000143,54295.943084160004 2025-07-06,19:09:21.000,187,11055810,-795,0,1751828960,12697.553926949993,69.17515655999887,54295.62167664001 2025-07-06,19:09:22.000,187,11055895,-795,0,1751828961,12697.587608499998,69.22450047000166,54295.51686984 2025-07-06,19:09:23.000,187,11055860,-795,0,1751828962,12697.702125769989,69.24564785999974,54295.51686984 2025-07-06,19:09:24.000,187,11055856,-795,0,1751828963,12697.857060899994,69.27384438000445,54295.82430312 2025-07-06,19:09:25.000,187,11055855,-795,0,1751828964,12697.91095138,69.2808935100038,54295.92910992 2025-07-06,19:09:26.000,187,11055851,-795,0,1751828965,12697.675180529994,69.35138481000467,54295.61468952 2025-07-06,19:09:27.000,187,11055830,-795,0,1751828966,12697.702125769989,69.42187610999827,54295.64962512001 2025-07-06,19:09:28.000,187,11055862,-795,0,1751828967,12697.513509089993,69.5276130600032,54295.44699864 2025-07-06,19:09:29.000,187,11055865,-795,0,1751828968,12697.324892409997,69.61925175000215,54295.43302440001 2025-07-06,19:09:30.000,187,11055823,-795,0,1751828969,12697.008285839991,69.74613608999789,54295.35616608 2025-07-06,19:09:31.000,187,11055842,-795,0,1751828970,12696.76577867999,69.83777478000411,54295.69853496001 2025-07-06,19:09:32.000,187,11055793,-795,0,1751828971,12696.530007829999,69.9082660799977,54295.90116144 2025-07-06,19:09:33.000,187,11055848,-795,0,1751828972,12696.334654839993,69.95760999000049,54295.98500688001 2025-07-06,19:09:34.000,187,11055818,-795,0,1751828973,12696.186456019997,69.95760999000049,54296.075839439996 2025-07-06,19:09:35.000,187,11055804,-795,0,1751828974,12696.038257200002,70.02810129000136,54295.775393280004 2025-07-06,19:09:36.000,187,11055861,-795,0,1751828975,12695.849640519991,70.08449433000351,54295.60071528001 2025-07-06,19:09:37.000,187,11055868,-795,0,1751828976,12695.896794690001,70.07039607000479,54295.642638 2025-07-06,19:09:38.000,187,11055837,-795,0,1751828977,12695.917003620001,70.11269085000094,54295.83129024 2025-07-06,19:09:39.000,187,11055854,-795,0,1751828978,12696.071938749992,70.15498563000438,54295.91513568001 2025-07-06,19:09:40.000,187,11055879,-795,0,1751828979,12696.240346500002,70.13383823999902,54295.87321296 2025-07-06,19:09:41.000,187,11055841,-795,0,1751828980,12696.381809009989,70.1197399800003,54295.57975392001 2025-07-06,19:09:42.000,187,11055842,-795,0,1751828981,12696.536744139994,70.10564172000159,54295.23039792 2025-07-06,19:09:43.000,187,11055829,-795,0,1751828982,12696.81293285,70.09154346000287,54295.223410800005 2025-07-06,19:09:44.000,187,11055813,-795,0,1751828983,12696.97460429,70.09154346000287,54295.20943656 2025-07-06,19:09:45.000,187,11055827,-795,0,1751828984,12697.122803109996,70.19023128000117,54295.41206304001 2025-07-06,19:09:46.000,187,11055833,-795,0,1751828985,12697.136275730001,70.29596822999883,54295.642638 2025-07-06,19:09:47.000,187,11055850,-795,0,1751828986,12697.136275730001,70.35941040000034,54295.740457679996 2025-07-06,19:09:48.000,187,11055846,-795,0,1751828987,12697.068912629991,70.45104908999929,54295.7125092 2025-07-06,19:09:49.000,187,11055855,-795,0,1751828988,12697.008285839991,70.57088430000294,54295.68456072 2025-07-06,19:09:50.000,187,11055851,-795,0,1751828989,12696.920713809996,70.71891603000404,54295.642638 2025-07-06,19:09:51.000,187,11055854,-795,0,1751828990,12696.83314178,70.88104602000385,54295.63565088 2025-07-06,19:09:52.000,187,11055848,-795,0,1751828991,12696.72536081999,70.96563558000344,54295.81032888 2025-07-06,19:09:53.000,187,11055816,-795,0,1751828992,12696.73209713,70.9233408,54295.86622584001 2025-07-06,19:09:54.000,187,11055865,-795,0,1751828993,12696.698415579995,70.83170211000106,54295.83129024 2025-07-06,19:09:55.000,187,11055831,-795,0,1751828994,12696.617579859994,70.78235819999827,54295.70552208 2025-07-06,19:09:56.000,187,11055865,-795,0,1751828995,12696.590634619999,70.69071950999933,54295.342191840005 2025-07-06,19:09:57.000,187,11055856,-795,0,1751828996,12696.60410723999,70.54973691000487,54295.38411456001 2025-07-06,19:09:58.000,187,11055840,-795,0,1751828997,12696.66473402999,70.44399995999993,54295.46796 2025-07-06,19:09:59.000,187,11055806,-795,0,1751828998,12696.65126141,70.28186997000012,54295.61468952 2025-07-06,19:10:00.000,187,11055820,-795,0,1751828999,12696.66473402999,70.08449433000351,54295.87321296 2025-07-06,19:10:01.000,187,11055831,-795,0,1751829000,12696.69167927,69.93646260000241,54295.65661224 2025-07-06,19:10:02.000,187,11055829,-795,0,1751829001,12696.89376857,69.6615465299983,54295.62167664001 2025-07-06,19:10:03.000,187,11055856,-795,0,1751829002,12697.041967389996,69.4641708900017,54295.405075919996 2025-07-06,19:10:04.000,187,11055843,-795,0,1751829003,12697.217111450002,69.30909003000124,54295.1884752 2025-07-06,19:10:05.000,187,11055840,-795,0,1751829004,12697.506772779998,69.07646874000056,54295.460972880006 2025-07-06,19:10:06.000,187,11055867,-795,0,1751829005,12697.614553739993,68.93548613999883,54295.30725624 2025-07-06,19:10:07.000,187,11055825,-795,0,1751829006,12698.05241389,68.78040527999838,54295.62167664001 2025-07-06,19:10:08.000,187,11055836,-795,0,1751829007,12698.294921050001,68.73811050000222,54295.56577968 2025-07-06,19:10:09.000,187,11055816,-795,0,1751829008,12698.571109759992,68.660570070002,54295.34917896 2025-07-06,19:10:10.000,187,11055842,-795,0,1751829009,12698.752990129993,68.660570070002,54295.0137972 2025-07-06,19:10:11.000,187,11055863,-795,0,1751829010,12698.901188949989,68.70286484999815,54295.11161688 2025-07-06,19:10:12.000,187,11055882,-795,0,1751829011,12699.096541939994,68.74515963000158,54295.237385039996 2025-07-06,19:10:13.000,187,11055857,-795,0,1751829012,12699.10327824999,68.80860180000309,54295.41206304001 2025-07-06,19:10:14.000,187,11055834,-795,0,1751829013,12699.24474075999,68.9707317900029,54295.51686984 2025-07-06,19:10:15.000,187,11055834,-795,0,1751829014,12699.23126814,69.09056699999928,54295.71949632001 2025-07-06,19:10:16.000,187,11055845,-795,0,1751829015,12699.28515861999,69.33023741999932,54295.440011520004 2025-07-06,19:10:17.000,187,11055839,-795,0,1751829016,12699.359258029996,69.50646566999785,54295.42603728 2025-07-06,19:10:18.000,187,11055865,-795,0,1751829017,12699.440093749996,69.71793957000045,54295.5378312 2025-07-06,19:10:19.000,187,11055880,-795,0,1751829018,12699.534402090001,69.9223643400037,54295.51686984 2025-07-06,19:10:20.000,187,11055879,-795,0,1751829019,12699.662391979997,70.17613302000245,54295.894174320005 2025-07-06,19:10:21.000,187,11055856,-795,0,1751829020,12699.696073530002,70.3664595299997,54295.775393280004 2025-07-06,19:10:22.000,187,11055844,-795,0,1751829021,12699.810590799992,70.59203169000102,54295.92910992 2025-07-06,19:10:23.000,187,11055810,-795,0,1751829022,12699.830799729993,70.81760385000234,54295.57975392001 2025-07-06,19:10:24.000,187,11055826,-795,0,1751829023,12700.053097959993,71.06432340000174,54295.607702400004 2025-07-06,19:10:25.000,187,11055835,-795,0,1751829024,12700.086779509998,71.32514120999986,54295.55180544001 2025-07-06,19:10:26.000,187,11055856,-795,0,1751829025,12700.26865988,71.55071337000118,54295.61468952 2025-07-06,19:10:27.000,187,11055843,-795,0,1751829026,12700.41012239,71.76923640000314,54295.87321296 2025-07-06,19:10:28.000,187,11055819,-795,0,1751829027,12700.618947999996,71.9736611699991,54296.03391672001 2025-07-06,19:10:29.000,187,11055826,-795,0,1751829028,12700.800828369996,72.10759464000148,54296.13872352 2025-07-06,19:10:30.000,187,11055846,-795,0,1751829029,12700.922081949997,72.32611767000344,54296.14571064 2025-07-06,19:10:31.000,187,11055808,-795,0,1751829030,12701.029862909993,72.44595287999982,54296.04789096 2025-07-06,19:10:32.000,187,11055844,-795,0,1751829031,12701.110698629993,72.60808286999963,54296.08282656001 2025-07-06,19:10:33.000,187,11055844,-795,0,1751829032,12701.144380179998,72.74201634000201,54296.075839439996 2025-07-06,19:10:34.000,187,11055863,-795,0,1751829033,12701.050071839993,72.86185154999839,54296.19462048 2025-07-06,19:10:35.000,187,11055848,-795,0,1751829034,12701.184798039998,73.01693240999884,54296.43916968001 2025-07-06,19:10:36.000,187,11055833,-795,0,1751829035,12701.103962319998,73.15086588000122,54296.50205376 2025-07-06,19:10:37.000,187,11055874,-795,0,1751829036,12701.171325419993,73.27070109000488,54296.4810924 2025-07-06,19:10:38.000,187,11055870,-795,0,1751829037,12701.205006969998,73.39053630000126,54296.28545304 2025-07-06,19:10:39.000,187,11055768,-795,0,1751829038,12701.238688519989,73.50332237999828,54296.32038864001 2025-07-06,19:10:40.000,187,11055833,-795,0,1751829039,12701.252161139993,73.55266629000107,54296.29244016001 2025-07-06,19:10:41.000,187,11055845,-795,0,1751829040,12701.373414719994,73.531518900003,54296.5509636 2025-07-06,19:10:42.000,187,11055884,-795,0,1751829041,12701.393623649994,73.51742064000427,54296.39025984001 2025-07-06,19:10:43.000,187,11055847,-795,0,1751829042,12701.595712949995,73.51742064000427,54296.48807952001 2025-07-06,19:10:44.000,187,11055821,-795,0,1751829043,12701.74391176999,73.3834871700019,54296.58589920001 2025-07-06,19:10:45.000,187,11055840,-795,0,1751829044,12701.89211059,73.27070109000488,54296.36231136 2025-07-06,19:10:46.000,187,11055844,-795,0,1751829045,12701.905583209991,73.15086588000122,54296.20859472 2025-07-06,19:10:47.000,187,11055862,-795,0,1751829046,12701.959473689996,72.98168676000205,54296.32737576 2025-07-06,19:10:48.000,187,11055800,-795,0,1751829047,12701.999891549996,72.86185154999839,54296.52301512 2025-07-06,19:10:49.000,187,11055857,-715,0,1751829048,12701.993155240001,72.69972155999858,54296.613847680004 2025-07-06,19:10:50.000,187,11055840,-795,0,1751829049,12701.986418929991,72.55168983000476,54296.64179616 2025-07-06,19:10:51.000,187,11055837,-795,0,1751829050,12701.87190166,72.4671002699979,54296.6208348 2025-07-06,19:10:52.000,187,11055855,-795,0,1751829051,12701.858429039996,72.40365810000367,54296.36231136 2025-07-06,19:10:53.000,187,11055857,-795,0,1751829052,12701.85169273,72.3684124499996,54296.467118160006 2025-07-06,19:10:54.000,187,11055841,-795,0,1751829053,12701.77085701,72.34021593000216,54296.14571064 2025-07-06,19:10:55.000,187,11055825,-795,0,1751829054,12701.858429039996,72.31201941000472,54296.36929848001 2025-07-06,19:10:56.000,187,11055880,-795,0,1751829055,12701.79106594,72.39660897000431,54296.15968488 2025-07-06,19:10:57.000,187,11055856,-795,0,1751829056,12701.959473689996,72.34726506000152,54296.299427280006 2025-07-06,19:10:58.000,187,11055842,-795,0,1751829057,12702.127881439992,72.38251070999831,54296.25051744001 2025-07-06,19:10:59.000,187,11055882,-795,0,1751829058,12702.397333839988,72.36136332000024,54296.14571064 2025-07-06,19:11:00.000,187,11055852,-795,0,1751829059,12702.606159449999,72.38251070999831,54296.22256896001 2025-07-06,19:11:01.000,187,11055851,-795,0,1751829060,12702.82845768,72.31906854000408,54296.3762856 2025-07-06,19:11:02.000,187,11055840,-795,0,1751829061,12702.956447569995,72.14284028999828,54296.57192496 2025-07-06,19:11:03.000,187,11055813,-795,0,1751829062,12703.286526759992,72.00185769000382,54296.732628720005 2025-07-06,19:11:04.000,187,11055877,-795,0,1751829063,12703.555979160003,71.81153117999929,54296.73961584 2025-07-06,19:11:05.000,187,11055843,-795,0,1751829064,12703.751332149994,71.59300815000461,54296.732628720005 2025-07-06,19:11:06.000,187,11055852,-795,0,1751829065,12703.93994882999,71.42382902999816,54296.36231136 2025-07-06,19:11:07.000,187,11055867,-795,0,1751829066,12704.16224705999,71.17710947999876,54296.40423408 2025-07-06,19:11:08.000,187,11055840,-795,0,1751829067,12704.391281600001,71.02202861999831,54296.47410528 2025-07-06,19:11:09.000,187,11055829,-795,0,1751829068,12704.586634589992,70.8246529800017,54296.781538560004 2025-07-06,19:11:10.000,187,11055841,-795,0,1751829069,12704.802196509998,70.6131790799991,54296.6208348 2025-07-06,19:11:11.000,187,11055812,-795,0,1751829070,12704.936922709989,70.50744213000144,54296.65577040001 2025-07-06,19:11:12.000,187,11055838,-795,0,1751829071,12705.064912599999,70.44399995999993,54296.59288632 2025-07-06,19:11:13.000,187,11055856,-795,0,1751829072,12705.2670019,70.39465605000441,54296.43916968001 2025-07-06,19:11:14.000,187,11055881,-795,0,1751829073,12705.4690912,70.40170518000377,54296.59288632 2025-07-06,19:11:15.000,187,11055869,-795,0,1751829074,12705.664444189992,70.41580344000249,54296.72564160001 2025-07-06,19:11:16.000,187,11055861,-795,0,1751829075,12705.819379319997,70.5144912600008,54297.15884304001 2025-07-06,19:11:17.000,187,11055892,-795,0,1751829076,12706.109040649993,70.57088430000294,54297.29159832 2025-07-06,19:11:18.000,187,11055870,-795,0,1751829077,12706.391965669995,70.70481776999804,54297.46627632001 2025-07-06,19:11:19.000,187,11055853,-795,0,1751829078,12706.64794545,70.83875124000042,54297.54313464001 2025-07-06,19:11:20.000,187,11055851,-795,0,1751829079,12706.870243680001,71.02202861999831,54297.284611200004 2025-07-06,19:11:21.000,187,11055859,-795,0,1751829080,12707.038651429997,71.14186383000197,54297.2496756 2025-07-06,19:11:22.000,187,11055836,-795,0,1751829081,12707.234004419988,71.30399382000178,54297.305572560006 2025-07-06,19:11:23.000,187,11055834,-795,0,1751829082,12707.355257999989,71.40973076999944,54297.60601872 2025-07-06,19:11:24.000,187,11055858,-795,0,1751829083,12707.503456819999,71.50136945999839,54297.93441336 2025-07-06,19:11:25.000,187,11055853,-795,0,1751829084,12707.591028849994,71.57186075999925,54297.73178688001 2025-07-06,19:11:26.000,187,11055847,-795,0,1751829085,12707.449566339994,71.65645031999884,54297.59204448001 2025-07-06,19:11:27.000,187,11055899,-795,0,1751829086,12707.483247889999,71.73399074999907,54297.48025056 2025-07-06,19:11:28.000,187,11055911,-795,0,1751829087,12707.409148479994,71.81153117999929,54297.63396720001 2025-07-06,19:11:29.000,187,11055883,-795,0,1751829088,12707.388939549994,71.839727700004,54297.67588992 2025-07-06,19:11:30.000,187,11055851,-795,0,1751829089,12707.355257999989,71.86792422000144,54298.01127168 2025-07-06,19:11:31.000,187,11055840,-795,0,1751829090,12707.267685969993,71.90316986999824,54298.26979512 2025-07-06,19:11:32.000,187,11055841,-795,0,1751829091,12707.287894899993,71.95251378000103,54298.3676148 2025-07-06,19:11:33.000,187,11055849,-795,0,1751829092,12707.375466929989,71.94546465000167,54298.57024128001 2025-07-06,19:11:34.000,187,11055825,-795,0,1751829093,12707.442830029999,71.98071029999846,54298.38857616 2025-07-06,19:11:35.000,187,11055854,-795,0,1751829094,12707.510193129994,71.95956291000039,54298.41652464 2025-07-06,19:11:36.000,187,11055872,-795,0,1751829095,12707.47651157999,71.99480856000446,54298.31870496 2025-07-06,19:11:37.000,187,11055865,-795,0,1751829096,12707.611237779995,72.01595595000254,54298.53530568 2025-07-06,19:11:38.000,187,11055849,-795,0,1751829097,12707.68533719,72.04415246999997,54298.70299656 2025-07-06,19:11:39.000,187,11055881,-795,0,1751829098,12707.772909219995,72.05825072999869,54298.76588064001 2025-07-06,19:11:40.000,187,11055885,-795,0,1751829099,12707.988471140001,72.07939812000404,54298.71697080001 2025-07-06,19:11:41.000,187,11055816,-795,0,1751829100,12708.055834239996,72.05825072999869,54298.57024128001 2025-07-06,19:11:42.000,187,11055877,-795,0,1751829101,12708.116461029997,72.07234899000468,54298.612164 2025-07-06,19:11:43.000,187,11055835,-795,0,1751829102,12708.143406269992,72.04415246999997,54298.56325416 2025-07-06,19:11:44.000,187,11055859,-795,0,1751829103,12708.163615199992,72.07234899000468,54298.75889352 2025-07-06,19:11:45.000,187,11055877,-795,0,1751829104,12708.177087819997,72.03005421000125,54299.05235256001 2025-07-06,19:11:46.000,187,11055839,-795,0,1751829105,12708.163615199992,72.01595595000254,54299.05933968 2025-07-06,19:11:47.000,187,11055863,-795,0,1751829106,12708.170351510002,71.91021900000487,54299.10824952 2025-07-06,19:11:48.000,187,11055855,-795,0,1751829107,12708.217505679997,71.81858030999865,54298.95453288001 2025-07-06,19:11:49.000,187,11055843,-795,0,1751829108,12708.183824129992,71.6282538000014,54299.031391200006 2025-07-06,19:11:50.000,187,11055869,-795,0,1751829109,12708.190560440002,71.48727119999967,54299.19209496001 2025-07-06,19:11:51.000,187,11055827,-795,0,1751829110,12708.163615199992,71.26169903999835,54299.22004344001 2025-07-06,19:11:52.000,187,11055847,-795,0,1751829111,12708.123197339992,71.0713725300011,54299.44363128 2025-07-06,19:11:53.000,187,11055885,-795,0,1751829112,12708.136669959997,70.88809515000321,54299.23401768 2025-07-06,19:11:54.000,187,11055837,-795,0,1751829113,12708.224241989992,70.7259651600034,54299.33882448001 2025-07-06,19:11:55.000,187,11055869,-795,0,1751829114,12708.338759259997,70.59908082000038,54298.93357152001 2025-07-06,19:11:56.000,187,11055828,-795,0,1751829115,12708.439803909998,70.48629474000336,54298.98946848 2025-07-06,19:11:57.000,187,11055881,-795,0,1751829116,12708.662102139999,70.3312138800029,54299.01741696 2025-07-06,19:11:58.000,187,11055857,-795,0,1751829117,12708.85745512999,70.26072258000204,54299.35279872 2025-07-06,19:11:59.000,187,11055827,-795,0,1751829118,12708.98544502,70.21137866999925,54299.40869568001 2025-07-06,19:12:00.000,187,11055852,-795,0,1751829119,12709.01912656999,70.21842779999861,54299.67420624001 2025-07-06,19:12:01.000,187,11055853,-795,0,1751829120,12709.07975335999,70.22547692999797,54299.61132216 2025-07-06,19:12:02.000,187,11055842,-795,0,1751829121,12709.052808119995,70.31711562000419,54299.42266992 2025-07-06,19:12:03.000,187,11055833,-795,0,1751829122,12708.870927749995,70.39465605000441,54299.56241232 2025-07-06,19:12:04.000,187,11055874,-795,0,1751829123,12708.870927749995,70.50039300000208,54299.7301032 2025-07-06,19:12:05.000,187,11055871,-795,0,1751829124,12708.69578368999,70.62022820999846,54299.82792288 2025-07-06,19:12:06.000,187,11055867,-795,0,1751829125,12708.433067599988,70.74006342000212,54299.848884240004 2025-07-06,19:12:07.000,187,11055807,-795,0,1751829126,12708.284868779992,70.87399689000449,54299.653244880006 2025-07-06,19:12:08.000,187,11055794,-795,0,1751829127,12708.089515790001,71.1066181799979,54299.702154720006 2025-07-06,19:12:09.000,187,11055855,-795,0,1751829128,12707.981734829991,71.32514120999986,54299.485554000006 2025-07-06,19:12:10.000,187,11055897,-795,0,1751829129,12707.914371729996,71.51546772000438,54299.56939944 2025-07-06,19:12:11.000,187,11055894,-795,0,1751829130,12707.86721756,71.69874510000227,54299.43664416001 2025-07-06,19:12:12.000,187,11055871,-795,0,1751829131,12707.96826221,71.86087509000208,54299.98163952001 2025-07-06,19:12:13.000,187,11055872,-795,0,1751829132,12708.076043169996,71.9736611699991,54300.184266000004 2025-07-06,19:12:14.000,187,11055863,-795,0,1751829133,12708.237714609997,72.03005421000125,54300.26811144 2025-07-06,19:12:15.000,187,11055799,-795,0,1751829134,12708.365704499993,72.07939812000404,54300.205227360006 2025-07-06,19:12:16.000,187,11055848,-795,0,1751829135,12708.473485459988,72.05120159999933,54299.80696152 2025-07-06,19:12:17.000,187,11055861,-795,0,1751829136,12708.668838449994,71.96661203999975,54299.88381984 2025-07-06,19:12:18.000,187,11055850,-795,0,1751829137,12708.73620154999,71.79743292000057,54299.92574256 2025-07-06,19:12:19.000,187,11055871,-795,0,1751829138,12708.87766405999,71.62120467000204,54300.324008400006 2025-07-06,19:12:20.000,187,11055857,-795,0,1751829139,12708.97870870999,71.40973076999944,54300.40086672 2025-07-06,19:12:21.000,187,11055861,-795,0,1751829140,12708.99891763999,71.14891296000133,54300.44278944001 2025-07-06,19:12:22.000,187,11055887,-795,0,1751829141,12709.04607181,70.90924254000129,54300.34496976001 2025-07-06,19:12:23.000,187,11055801,-795,0,1751829142,12709.153852769996,70.7259651600034,54300.205227360006 2025-07-06,19:12:24.000,187,11055873,-795,0,1751829143,12709.12690753,70.54973691000487,54300.135356160004 2025-07-06,19:12:25.000,187,11055874,-795,0,1751829144,12709.16732539,70.3664595299997,54300.22618872001 2025-07-06,19:12:26.000,187,11055840,-795,0,1751829145,12709.093225979996,70.17613302000245,54300.12836904001 2025-07-06,19:12:27.000,187,11055866,-795,0,1751829146,12709.1066986,70.04924867999944,54300.40086672 2025-07-06,19:12:28.000,187,11055867,-795,0,1751829147,12709.09996228999,69.85892217000219,54300.14933040001 2025-07-06,19:12:29.000,187,11055864,-795,0,1751829148,12708.99891763999,69.74613608999789,54300.28208568 2025-07-06,19:12:30.000,187,11055820,-795,0,1751829149,12708.94502716,69.61220262000279,54300.016575120004 2025-07-06,19:12:31.000,187,11055815,-795,0,1751829150,12708.749674169994,69.53466219000256,54300.00958800001 2025-07-06,19:12:32.000,187,11055855,-795,0,1751829151,12708.662102139999,69.4148269799989,54299.84189712001 2025-07-06,19:12:33.000,187,11055816,-795,0,1751829152,12708.608211659994,69.33728654999868,54300.135356160004 2025-07-06,19:12:34.000,187,11055882,-795,0,1751829153,12708.594739039989,69.23859873000038,54300.40086672 2025-07-06,19:12:35.000,187,11055845,-795,0,1751829154,12708.480221769998,69.18925482000486,54300.44278944001 2025-07-06,19:12:36.000,187,11055851,-795,0,1751829155,12708.439803909998,69.17515655999887,54300.31702128001 2025-07-06,19:12:37.000,187,11055856,-795,0,1751829156,12708.426331289993,69.13991091000207,54300.16330464 2025-07-06,19:12:38.000,187,11055852,-795,0,1751829157,12708.426331289993,69.12581265000335,54300.2192016 2025-07-06,19:12:39.000,187,11055722,-795,0,1751829158,12708.318550329997,69.09056699999928,54300.19824024001 2025-07-06,19:12:40.000,187,11055865,-795,0,1751829159,12708.217505679997,69.09761612999864,54300.351956880004 2025-07-06,19:12:41.000,187,11055866,-795,0,1751829160,12708.069306860001,69.13286178000271,54300.34496976001 2025-07-06,19:12:42.000,187,11055858,-795,0,1751829161,12707.981734829991,69.18925482000486,54300.27509856001 2025-07-06,19:12:43.000,187,11055825,-795,0,1751829162,12707.86048124999,69.30909003000124,54300.358944 2025-07-06,19:12:44.000,187,11055865,-795,0,1751829163,12707.77964552999,69.40072872000019,54300.19125312 2025-07-06,19:12:45.000,187,11055923,-795,0,1751829164,12707.57755622999,69.54171132000192,54300.156317520006 2025-07-06,19:12:46.000,187,11055877,-795,0,1751829165,12707.388939549994,69.65449739999895,54299.99561376 2025-07-06,19:12:47.000,187,11055800,-795,0,1751829166,12707.247477039993,69.73908695999853,54300.086446320005 2025-07-06,19:12:48.000,187,11055815,-795,0,1751829167,12707.173377630003,69.82367651999812,54300.12836904001 2025-07-06,19:12:49.000,187,11055869,-795,0,1751829168,12707.085805599992,69.92941347000306,54300.17029176 2025-07-06,19:12:50.000,187,11055857,-795,0,1751829169,12706.978024639997,69.94351173000177,54300.156317520006 2025-07-06,19:12:51.000,187,11055852,-795,0,1751829170,12706.802880579991,70.00695390000328,54299.799974400004 2025-07-06,19:12:52.000,187,11055864,-795,0,1751829171,12706.762462719991,70.00695390000328,54299.91176832001 2025-07-06,19:12:53.000,187,11055890,-795,0,1751829172,12706.70857224,69.9223643400037,54300.07945920001 2025-07-06,19:12:54.000,187,11055900,-795,0,1751829173,12706.553637109995,69.79548000000068,54300.19824024001 2025-07-06,19:12:55.000,187,11055813,-795,0,1751829174,12706.432383529995,69.68269392000366,54300.34496976001 2025-07-06,19:12:56.000,187,11055816,-795,0,1751829175,12706.250503159994,69.5276130600032,54300.086446320005 2025-07-06,19:12:57.000,187,11055860,-795,0,1751829176,12706.115776959989,69.35138481000467,54300.14234328 2025-07-06,19:12:58.000,187,11055869,-795,0,1751829177,12706.001259689998,69.16810742999951,54299.91176832001 2025-07-06,19:12:59.000,187,11055868,-795,0,1751829178,12705.832851940002,69.02712482999777,54299.9746524 2025-07-06,19:13:00.000,187,11055841,-795,0,1751829179,12705.725070979992,68.9072896200014,54299.9746524 2025-07-06,19:13:01.000,187,11055855,-795,0,1751829180,12705.48930013,68.81565093000245,54300.037536480006 2025-07-06,19:13:02.000,187,11055858,-715,0,1751829181,12705.2670019,68.75220876000094,54300.00958800001 2025-07-06,19:13:03.000,187,11055776,-795,0,1751829182,12705.13901200999,68.73106137000286,54300.12836904001 2025-07-06,19:13:04.000,187,11055845,-795,0,1751829183,12704.835878059988,68.67466833000071,54299.799974400004 2025-07-06,19:13:05.000,187,11055884,-795,0,1751829184,12704.680942929997,68.71696311000414,54299.71612896 2025-07-06,19:13:06.000,187,11055833,-795,0,1751829185,12704.364336359991,68.68876658999943,54299.56939944 2025-07-06,19:13:07.000,187,11055836,-795,0,1751829186,12704.10162026999,68.70991398000479,54299.56939944 2025-07-06,19:13:08.000,187,11055845,-795,0,1751829187,12703.85911310999,68.65352094000264,54299.61830928 2025-07-06,19:13:09.000,187,11055840,-795,0,1751829188,12703.582924399998,68.6112261599992,54299.66721912 2025-07-06,19:13:10.000,187,11055809,-795,0,1751829189,12703.367362479992,68.58302964000177,54299.653244880006 2025-07-06,19:13:11.000,187,11055840,-795,0,1751829190,12703.05075591,68.5477839899977,54299.50651536001 2025-07-06,19:13:12.000,187,11055872,-795,0,1751829191,12702.86213922999,68.63942268000392,54299.031391200006 2025-07-06,19:13:13.000,187,11055867,-795,0,1751829192,12702.653313619994,68.64647181000328,54299.031391200006 2025-07-06,19:13:14.000,187,11055859,-795,0,1751829193,12702.565741589999,68.74515963000158,54299.11523664 2025-07-06,19:13:15.000,187,11055871,-795,0,1751829194,12702.444488009998,68.84384744999988,54299.43664416001 2025-07-06,19:13:16.000,187,11055878,-795,0,1751829195,12702.309761809993,69.02712482999777,54299.33183736 2025-07-06,19:13:17.000,187,11055832,-795,0,1751829196,12702.242398709997,69.12581265000335,54299.40170856 2025-07-06,19:13:18.000,187,11055835,-795,0,1751829197,12702.242398709997,69.29499177000253,54299.317863120006 2025-07-06,19:13:19.000,187,11055772,-795,0,1751829198,12702.141354059997,69.45007263000298,54299.07331392001 2025-07-06,19:13:20.000,187,11055870,-795,0,1751829199,12702.127881439992,69.55580958000064,54298.961520000004 2025-07-06,19:13:21.000,187,11055841,-795,0,1751829200,12702.033573100001,69.61220262000279,54298.78684200001 2025-07-06,19:13:22.000,187,11055864,-795,0,1751829201,12701.959473689996,69.68269392000366,54298.961520000004 2025-07-06,19:13:23.000,187,11055886,-795,0,1751829202,12701.87190166,69.68269392000366,54299.010429840004 2025-07-06,19:13:24.000,187,11055871,-795,0,1751829203,12701.78432962999,69.68974305000302,54299.08728816 2025-07-06,19:13:25.000,187,11055829,-795,0,1751829204,12701.60918557,69.59105523000471,54299.01741696 2025-07-06,19:13:26.000,187,11055812,-795,0,1751829205,12701.413832579994,69.52056393000385,54298.52133144001 2025-07-06,19:13:27.000,187,11055776,-795,0,1751829206,12701.252161139993,69.37253220000275,54298.59818976001 2025-07-06,19:13:28.000,187,11055812,-795,0,1751829207,12701.184798039998,69.22450047000166,54298.50037008001 2025-07-06,19:13:29.000,187,11055824,-795,0,1751829208,12701.023126599997,68.99892831000034,54298.66107384 2025-07-06,19:13:30.000,187,11055851,-795,0,1751829209,12700.922081949997,68.89319136000267,54298.64011248001 2025-07-06,19:13:31.000,187,11055857,-795,0,1751829210,12700.760410509996,68.71696311000414,54298.44447312 2025-07-06,19:13:32.000,187,11055822,-795,0,1751829211,12700.726728959991,68.70991398000479,54298.38857616 2025-07-06,19:13:33.000,187,11055883,-795,0,1751829212,12700.719992649996,68.67466833000071,54298.17896256 2025-07-06,19:13:34.000,187,11055873,-795,0,1751829213,12700.67283848,68.65352094000264,54298.144026960006 2025-07-06,19:13:35.000,187,11055861,-795,0,1751829214,12700.61221169,68.60417702999985,54298.10210424 2025-07-06,19:13:36.000,187,11055880,-795,0,1751829215,12700.41012239,68.56893138000305,54297.913452 2025-07-06,19:13:37.000,187,11055817,-795,0,1751829216,12700.28213249999,68.47024356000475,54298.06018152 2025-07-06,19:13:38.000,187,11055864,-795,0,1751829217,12700.113724749994,68.33631009000237,54298.004284560004 2025-07-06,19:13:39.000,187,11055840,-795,0,1751829218,12699.985734859998,68.1671309700032,54298.074155760005 2025-07-06,19:13:40.000,187,11055833,-795,0,1751829219,12699.824063419997,67.94155881000188,54297.78069672001 2025-07-06,19:13:41.000,187,11055856,-795,0,1751829220,12699.608501499992,67.71598665000056,54297.65492856 2025-07-06,19:13:42.000,187,11055851,-795,0,1751829221,12699.514193160001,67.48336535999988,54297.55710888 2025-07-06,19:13:43.000,187,11055756,-795,0,1751829222,12699.39293958,67.26484232999792,54297.71082552001 2025-07-06,19:13:44.000,187,11055817,-795,0,1751829223,12699.35252172,67.08156495000003,54297.689864160006 2025-07-06,19:13:45.000,187,11055874,-795,0,1751829224,12699.31210386,66.968778870003,54297.68287704001 2025-07-06,19:13:46.000,187,11055858,-795,0,1751829225,12699.30536754999,66.96172974000365,54297.44531496001 2025-07-06,19:13:47.000,187,11055867,-795,0,1751829226,12699.33231279,67.01107364999916,54297.05403624 2025-07-06,19:13:48.000,187,11055844,-795,0,1751829227,12699.534402090001,67.12385973000346,54297.22871424001 2025-07-06,19:13:49.000,187,11055870,-795,0,1751829228,12699.669128289992,67.27894059000391,54297.24268848 2025-07-06,19:13:50.000,187,11055876,-795,0,1751829229,12699.776909250002,67.40582492999965,54297.44531496001 2025-07-06,19:13:51.000,187,11055767,-795,0,1751829230,12699.857744970002,67.5609057900001,54297.452302080004 2025-07-06,19:13:52.000,187,11055847,-795,0,1751829231,12699.877953900002,67.69483926000248,54297.36845664 2025-07-06,19:13:53.000,187,11055839,-795,0,1751829232,12699.938580689988,67.75123230000463,54297.46627632001 2025-07-06,19:13:54.000,187,11055826,-795,0,1751829233,12699.999207479988,67.84287099000358,54297.26364984 2025-07-06,19:13:55.000,187,11055876,-795,0,1751829234,12699.945316999998,67.80057621000014,54297.333521040004 2025-07-06,19:13:56.000,187,11055849,-795,0,1751829235,12699.702809839997,67.8076253399995,54297.06102336001 2025-07-06,19:13:57.000,187,11055853,-795,0,1751829236,12699.581556259996,67.65959360999841,54297.403392240005 2025-07-06,19:13:58.000,187,11055868,-795,0,1751829237,12699.38620326999,67.60320057000354,54297.64794144 2025-07-06,19:13:59.000,187,11055852,-795,0,1751829238,12699.136959799995,67.45516884000244,54297.54313464001 2025-07-06,19:14:00.000,187,11055884,-795,0,1751829239,12698.874243709994,67.37762841000222,54297.48025056 2025-07-06,19:14:01.000,187,11055852,-795,0,1751829240,12698.598055000002,67.29303885000263,54297.019100640005 2025-07-06,19:14:02.000,187,11055882,-795,0,1751829241,12698.497010350002,67.24369493999984,54297.04006200001 2025-07-06,19:14:03.000,187,11055899,-795,0,1751829242,12698.355547840001,67.18730189999769,54297.09595896 2025-07-06,19:14:04.000,187,11055847,-795,0,1751829243,12698.308393669991,67.15910538000026,54297.186791520005 2025-07-06,19:14:05.000,187,11055839,-795,0,1751829244,12698.04567757999,67.2507440699992,54297.137881680006 2025-07-06,19:14:06.000,187,11055862,-795,0,1751829245,12698.059150199995,67.23664581000048,54296.970190800006 2025-07-06,19:14:07.000,187,11055839,-795,0,1751829246,12698.12651329999,67.29303885000263,54296.88634536 2025-07-06,19:14:08.000,187,11055891,-795,0,1751829247,12698.02546864999,67.42697231999773,54296.446156800004 2025-07-06,19:14:09.000,187,11055869,-795,0,1751829248,12698.059150199995,67.48336535999988,54296.55795072001 2025-07-06,19:14:10.000,187,11055864,-795,0,1751829249,12698.10630436999,67.6102497000029,54296.613847680004 2025-07-06,19:14:11.000,187,11055877,-795,0,1751829250,12698.079359129995,67.58910231000482,54296.82346128001 2025-07-06,19:14:12.000,187,11055899,-795,0,1751829251,12698.059150199995,67.6102497000029,54296.830448400004 2025-07-06,19:14:13.000,187,11055852,-795,0,1751829252,12698.05241389,67.59615144000418,54296.89333248001 2025-07-06,19:14:14.000,187,11055874,-795,0,1751829253,12697.98505078999,67.58910231000482,54297.1448688 2025-07-06,19:14:15.000,187,11055849,-795,0,1751829254,12697.958105549995,67.51861101000395,54296.865384 2025-07-06,19:14:16.000,187,11055888,-795,0,1751829255,12697.756016249994,67.50451274999796,54296.67673176001 2025-07-06,19:14:17.000,187,11055888,-795,0,1751829256,12697.749279939999,67.37762841000222,54296.683718880005 2025-07-06,19:14:18.000,187,11055846,-795,0,1751829257,12697.621290049989,67.28598972000327,54296.90730672 2025-07-06,19:14:19.000,187,11055878,-795,0,1751829258,12697.594344809993,67.2507440699992,54297.06102336001 2025-07-06,19:14:20.000,187,11055902,-795,0,1751829259,12697.540454329988,67.2154984200024,54297.04704912 2025-07-06,19:14:21.000,187,11055868,-795,0,1751829260,12697.513509089993,67.18025276999833,54296.96320368001 2025-07-06,19:14:22.000,187,11055826,-795,0,1751829261,12697.493300159993,67.19435103000433,54296.6208348 2025-07-06,19:14:23.000,187,11055891,-795,0,1751829262,12697.526981709998,67.25779319999856,54296.64878328 2025-07-06,19:14:24.000,187,11055894,-795,0,1751829263,12697.547190639998,67.39172667000093,54296.62782192001 2025-07-06,19:14:25.000,187,11055840,-795,0,1751829264,12697.675180529994,67.51156188000459,54296.732628720005 2025-07-06,19:14:26.000,187,11055817,-795,0,1751829265,12697.816643039994,67.72303577999992,54296.446156800004 2025-07-06,19:14:27.000,187,11055887,-795,0,1751829266,12698.10630436999,67.9556570700006,54296.42519544 2025-07-06,19:14:28.000,187,11055832,-795,0,1751829267,12698.369020459992,68.17418010000256,54296.46013104001 2025-07-06,19:14:29.000,187,11055816,-795,0,1751829268,12698.678890720003,68.33631009000237,54296.33436288 2025-07-06,19:14:30.000,187,11055866,-795,0,1751829269,12698.806880609998,68.52663659999962,54296.35532424 2025-07-06,19:14:31.000,187,11055876,-795,0,1751829270,12698.941606809989,68.66761920000135,54296.35532424 2025-07-06,19:14:32.000,187,11055874,-795,0,1751829271,12698.867507399998,68.84384744999988,54296.70468024001 2025-07-06,19:14:33.000,187,11055850,-795,0,1751829272,12698.752990129993,68.8720439700046,54296.82346128001 2025-07-06,19:14:34.000,187,11055871,-795,0,1751829273,12698.517219280002,68.94958440000482,54296.64179616 2025-07-06,19:14:35.000,187,11055897,-795,0,1751829274,12698.402702009997,69.0059774399997,54296.89333248001 2025-07-06,19:14:36.000,187,11055864,-795,0,1751829275,12698.139985919996,69.08351786999992,54296.53698936001 2025-07-06,19:14:37.000,187,11055887,-795,0,1751829276,12697.917687689995,69.06237048000185,54296.57891208 2025-07-06,19:14:38.000,187,11055858,-795,0,1751829277,12697.776225179994,69.02712482999777,54296.57192496 2025-07-06,19:14:39.000,187,11055844,-795,0,1751829278,12697.695389459994,68.91433875000075,54296.900319600005 2025-07-06,19:14:40.000,187,11055818,-795,0,1751829279,12697.681916839989,68.82270006000181,54296.82346128001 2025-07-06,19:14:41.000,187,11055867,-795,0,1751829280,12697.796434109994,68.73106137000286,54296.74660296 2025-07-06,19:14:42.000,187,11055834,-795,0,1751829281,12697.93116031,68.68171746000007,54296.77455144001 2025-07-06,19:14:43.000,187,11055839,-795,0,1751829282,12698.17366747,68.68171746000007,54296.495066640004 2025-07-06,19:14:44.000,187,11055856,-795,0,1751829283,12698.523955589997,68.70991398000479,54296.3762856 2025-07-06,19:14:45.000,187,11055838,-795,0,1751829284,12698.840562159989,68.78040527999838,54296.397246960005 2025-07-06,19:14:46.000,187,11055860,-795,0,1751829285,12699.076333009994,68.96368266000354,54296.54397648 2025-07-06,19:14:47.000,187,11055884,-795,0,1751829286,12699.298631239995,69.118763520004,54296.6208348 2025-07-06,19:14:48.000,187,11055873,-795,0,1751829287,12699.460302679996,69.29499177000253,54296.71166736 2025-07-06,19:14:49.000,187,11055843,-795,0,1751829288,12699.487247919991,69.48531827999977,54296.85839688 2025-07-06,19:14:50.000,187,11055873,-795,0,1751829289,12699.38620326999,69.70384131000174,54296.92826808 2025-07-06,19:14:51.000,187,11055885,-795,0,1751829290,12699.136959799995,69.9082660799977,54296.88634536 2025-07-06,19:14:52.000,187,11055867,-795,0,1751829291,12698.921397879989,70.11269085000094,54297.019100640005 2025-07-06,19:14:53.000,187,11055820,-795,0,1751829292,12698.618263930002,70.21842779999861,54297.34050816 2025-07-06,19:14:54.000,187,11055869,-795,0,1751829293,12698.348811529992,70.3664595299997,54297.403392240005 2025-07-06,19:14:55.000,187,11055916,-795,0,1751829294,12698.04567757999,70.479245610004,54297.39640512001 2025-07-06,19:14:56.000,187,11055852,-795,0,1751829295,12697.796434109994,70.62727733999782,54297.20076576 2025-07-06,19:14:57.000,187,11055852,-795,0,1751829296,12697.715598389994,70.69071950999933,54297.05403624 2025-07-06,19:14:58.000,187,11055844,-795,0,1751829297,12697.648235289998,70.78235819999827,54297.05403624 2025-07-06,19:14:59.000,187,11055855,-795,0,1751829298,12697.675180529994,70.86694775999786,54297.0749976 2025-07-06,19:15:00.000,187,11055837,-795,0,1751829299,12697.776225179994,70.9726847100028,54297.38243088 2025-07-06,19:15:01.000,187,11055869,-795,0,1751829300,12697.86379720999,71.09251991999918,54297.29858544001 2025-07-06,19:15:02.000,187,11055845,-795,0,1751829301,12698.01199603,71.18415860999812,54297.05403624 2025-07-06,19:15:03.000,187,11055859,-795,0,1751829302,12698.21408533,71.34628859999793,54297.0749976 2025-07-06,19:15:04.000,187,11055882,-795,0,1751829303,12698.267975809991,71.48022207000031,54296.83743552 2025-07-06,19:15:05.000,187,11055870,-795,0,1751829304,12698.328602599991,71.55071337000118,54296.80948704 2025-07-06,19:15:06.000,187,11055859,-795,0,1751829305,12698.06588650999,71.65645031999884,54296.58589920001 2025-07-06,19:15:07.000,187,11055852,-795,0,1751829306,12698.05241389,71.6634994499982,54296.998139280004 2025-07-06,19:15:08.000,187,11055881,-795,0,1751829307,12697.97157817,71.67054858000483,54297.284611200004 2025-07-06,19:15:09.000,187,11055842,-795,0,1751829308,12697.87053352,71.63530293000076,54297.39640512001 2025-07-06,19:15:10.000,187,11055846,-795,0,1751829309,12697.702125769989,71.55776250000054,54297.34050816 2025-07-06,19:15:11.000,187,11055854,-795,0,1751829310,12697.526981709998,71.47317294000095,54297.24268848 2025-07-06,19:15:12.000,187,11055866,-795,0,1751829311,12697.291210859992,71.40973076999944,54297.10294608 2025-07-06,19:15:13.000,187,11055849,-795,0,1751829312,12697.149748349992,71.34628859999793,54297.13089456001 2025-07-06,19:15:14.000,187,11055890,-795,0,1751829313,12697.068912629991,71.28989556000306,54297.41736648 2025-07-06,19:15:15.000,187,11055870,-635,0,1751829314,12696.9139775,71.25464990999899,54297.43134072 2025-07-06,19:15:16.000,187,11055838,-795,0,1751829315,12696.880295949995,71.2687481699977,54297.34050816 2025-07-06,19:15:17.000,187,11055874,-795,0,1751829316,12696.860087019995,71.2828464300037,54297.389418 2025-07-06,19:15:18.000,187,11055857,-795,0,1751829317,12696.920713809996,71.3180920800005,54297.27762408001 2025-07-06,19:15:19.000,187,11055855,-795,0,1751829318,12696.87355964,71.33923946999857,54297.08897184001 2025-07-06,19:15:20.000,187,11055877,-795,0,1751829319,12696.80619653999,71.39563251000072,54297.02608776 2025-07-06,19:15:21.000,187,11055839,-795,0,1751829320,12696.70515188999,71.381534250002,54297.186791520005 2025-07-06,19:15:22.000,187,11055877,-795,0,1751829321,12696.65126141,71.35333773000457,54297.17980440001 2025-07-06,19:15:23.000,187,11055856,-795,0,1751829322,12696.56368937999,71.40268164000008,54297.27063696 2025-07-06,19:15:24.000,187,11055860,-795,0,1751829323,12696.435699489994,71.46612381000159,54297.32653392001 2025-07-06,19:15:25.000,187,11055854,-795,0,1751829324,12696.206664949998,71.51546772000438,54296.732628720005 2025-07-06,19:15:26.000,187,11055863,-795,0,1751829325,12695.910267309991,71.54366424000182,54296.52301512 2025-07-06,19:15:27.000,187,11055810,-795,0,1751829326,12695.75533218,71.52251685000374,54296.58589920001 2025-07-06,19:15:28.000,187,11055824,-795,0,1751829327,12695.60713335999,71.49432032999903,54296.88634536 2025-07-06,19:15:29.000,187,11055849,-795,0,1751829328,12695.45219823,71.45907468000223,54296.85839688 2025-07-06,19:15:30.000,187,11055895,-795,0,1751829329,12695.357889889994,71.42382902999816,54296.79551280001 2025-07-06,19:15:31.000,187,11055846,-795,0,1751829330,12695.236636309994,71.48022207000031,54296.88634536 2025-07-06,19:15:32.000,187,11055848,-795,0,1751829331,12695.142327969988,71.52251685000374,54296.67673176001 2025-07-06,19:15:33.000,187,11055868,-795,0,1751829332,12695.196218449993,71.54366424000182,54296.77455144001 2025-07-06,19:15:34.000,187,11055874,-795,0,1751829333,12695.176009519993,71.55776250000054,54296.71166736 2025-07-06,19:15:35.000,187,11055845,-795,0,1751829334,12695.108646419998,71.59300815000461,54296.949229440004 2025-07-06,19:15:36.000,187,11055880,-795,0,1751829335,12694.994129149993,71.64940118999948,54296.75359008001 2025-07-06,19:15:37.000,187,11055860,-795,0,1751829336,12694.994129149993,71.69874510000227,54296.78852568 2025-07-06,19:15:38.000,187,11055914,-795,0,1751829337,12694.987392839997,71.71284336000099,54296.7605772 2025-07-06,19:15:39.000,187,11055896,-795,0,1751829338,12694.980656530002,71.79038379000121,54296.564937840005 2025-07-06,19:15:40.000,187,11055907,-795,0,1751829339,12694.926766049997,71.7762855300025,54296.59288632 2025-07-06,19:15:41.000,187,11055860,-795,0,1751829340,12694.926766049997,71.74103987999843,54296.62782192001 2025-07-06,19:15:42.000,187,11055881,-795,0,1751829341,12694.825721399997,71.65645031999884,54296.81647416 2025-07-06,19:15:43.000,187,11055865,-795,0,1751829342,12694.785303539997,71.5648116299999,54296.73961584 2025-07-06,19:15:44.000,187,11055862,-795,0,1751829343,12694.664049959996,71.48727119999967,54296.57891208 2025-07-06,19:15:45.000,187,11055870,-795,0,1751829344,12694.54953268999,71.4308781600048,54296.53698936001 2025-07-06,19:15:46.000,187,11055876,-795,0,1751829345,12694.28681659999,71.4308781600048,54296.19462048 2025-07-06,19:15:47.000,187,11055856,-795,0,1751829346,12694.239662429994,71.38858338000136,54296.11776216 2025-07-06,19:15:48.000,187,11055884,-795,0,1751829347,12694.10493622999,71.36038686000393,54296.22256896001 2025-07-06,19:15:49.000,187,11055861,-795,0,1751829348,12694.084727299989,71.36743599000329,54296.59987344 2025-07-06,19:15:50.000,187,11055859,-795,0,1751829349,12694.030836819999,71.40973076999944,54296.66974464 2025-07-06,19:15:51.000,187,11055875,-795,0,1751829350,12694.010627889998,71.50841858999775,54296.74660296 2025-07-06,19:15:52.000,187,11055860,-795,0,1751829351,12693.835483829993,71.60005728000397,54296.40423408 2025-07-06,19:15:53.000,187,11055791,-795,0,1751829352,12693.747911799997,71.67759771000419,54296.29244016001 2025-07-06,19:15:54.000,187,11055879,-795,0,1751829353,12693.660339770002,71.68464684000355,54296.3762856 2025-07-06,19:15:55.000,187,11055878,-795,0,1751829354,12693.464986779996,71.70579423000163,54296.33436288 2025-07-06,19:15:56.000,187,11055867,-795,0,1751829355,12693.28984271999,71.67054858000483,54296.48807952001 2025-07-06,19:15:57.000,187,11055881,-795,0,1751829356,12693.19553438,71.60710641000333,54296.45314392 2025-07-06,19:15:58.000,187,11055850,-795,0,1751829357,12693.0742808,71.50841858999775,54296.348337120005 2025-07-06,19:15:59.000,187,11055852,-795,0,1751829358,12692.939554599994,71.46612381000159,54296.278465920004 2025-07-06,19:16:00.000,187,11055852,-795,0,1751829359,12692.811564709998,71.45907468000223,54295.97801976 2025-07-06,19:16:01.000,187,11055863,-795,0,1751829360,12692.690311129998,71.40973076999944,54295.76141904 2025-07-06,19:16:02.000,187,11055884,-795,0,1751829361,12692.622948030003,71.35333773000457,54295.70552208 2025-07-06,19:16:03.000,187,11055840,-795,0,1751829362,12692.703783749988,71.30399382000178,54296.32038864001 2025-07-06,19:16:04.000,187,11055861,-795,0,1751829363,12692.831773639999,71.22645339000155,54296.33436288 2025-07-06,19:16:05.000,187,11055884,-795,0,1751829364,12692.96649983999,71.17710947999876,54296.20859472 2025-07-06,19:16:06.000,187,11055871,-795,0,1751829365,12693.060808179995,71.21235513000283,54296.00596824001 2025-07-06,19:16:07.000,187,11055860,-795,0,1751829366,12693.182061759995,71.1700603499994,54295.59372816 2025-07-06,19:16:08.000,187,11055860,-795,0,1751829367,12693.404359989996,71.21235513000283,54295.68456072 2025-07-06,19:16:09.000,187,11055878,-795,0,1751829368,12693.572767739992,71.30399382000178,54295.92910992 2025-07-06,19:16:10.000,187,11055878,-795,0,1751829369,12693.714230249992,71.45907468000223,54296.0968008 2025-07-06,19:16:11.000,187,11055875,-795,0,1751829370,12693.774857039993,71.60710641000333,54295.76141904 2025-07-06,19:16:12.000,187,11055862,-795,0,1751829371,12693.896110619993,71.81153117999929,54295.78936752001 2025-07-06,19:16:13.000,187,11055893,-795,0,1751829372,12693.976946339993,72.03005421000125,54295.88718720001 2025-07-06,19:16:14.000,187,11055879,-795,0,1751829373,12693.970210029998,72.32611767000344,54295.740457679996 2025-07-06,19:16:15.000,187,11055853,-715,0,1751829374,12693.855692759993,72.56578809000348,54295.796354640006 2025-07-06,19:16:16.000,187,11055866,-795,0,1751829375,12693.667076079997,72.87594981000439,54295.83827736001 2025-07-06,19:16:17.000,187,11055864,-795,0,1751829376,12693.552558809992,73.00283415000013,54296.20160760001 2025-07-06,19:16:18.000,187,11055912,-795,0,1751829377,12693.464986779996,73.24955369999952,54296.166672 2025-07-06,19:16:19.000,187,11055892,-795,0,1751829378,12693.37741475,73.46102760000213,54296.28545304 2025-07-06,19:16:20.000,187,11055850,-795,0,1751829379,12693.28984271999,73.62315759000194,54296.2365432 2025-07-06,19:16:21.000,187,11055886,-795,0,1751829380,12693.19553438,73.6936488900028,54295.964045520006 2025-07-06,19:16:22.000,187,11055896,-795,0,1751829381,12693.04733555999,73.79233671000111,54295.8522516 2025-07-06,19:16:23.000,187,11055841,-795,0,1751829382,12693.05407187,73.75709106000431,54295.943084160004 2025-07-06,19:16:24.000,187,11055852,-795,0,1751829383,12692.97323615,73.68659976000345,54296.11776216 2025-07-06,19:16:25.000,187,11055847,-795,0,1751829384,12692.878927809994,73.531518900003,54296.01994248 2025-07-06,19:16:26.000,187,11055856,-795,0,1751829385,12692.670102199998,73.46807673000148,54295.66359936 2025-07-06,19:16:27.000,187,11055894,-795,0,1751829386,12692.508430759997,73.3834871700019,54295.52385696 2025-07-06,19:16:28.000,187,11055861,-795,0,1751829387,12692.515167069992,73.39758543000062,54295.32123048 2025-07-06,19:16:29.000,187,11055880,-795,0,1751829388,12692.609475409998,73.35529065000446,54295.44699864 2025-07-06,19:16:30.000,187,11055856,-795,0,1751829389,12692.629684339998,73.32004500000039,54295.440011520004 2025-07-06,19:16:31.000,187,11055894,-795,0,1751829390,12692.629684339998,73.2847993500036,54295.59372816 2025-07-06,19:16:32.000,187,11055870,-795,0,1751829391,12692.596002789993,73.29184848000295,54295.62167664001 2025-07-06,19:16:33.000,187,11055852,-795,0,1751829392,12692.649893269998,73.32004500000039,54295.740457679996 2025-07-06,19:16:34.000,187,11055875,-795,0,1751829393,12692.656629579993,73.40463455999998,54295.68456072 2025-07-06,19:16:35.000,187,11055843,-795,0,1751829394,12692.643156960003,73.46102760000213,54295.53084408001 2025-07-06,19:16:36.000,187,11055870,-795,0,1751829395,12692.521903380002,73.55266629000107,54295.440011520004 2025-07-06,19:16:37.000,187,11055877,-795,0,1751829396,12692.494958139992,73.60905933000322,54295.51686984 2025-07-06,19:16:38.000,187,11055868,-795,0,1751829397,12692.447803969997,73.74299279999832,54295.87321296 2025-07-06,19:16:39.000,187,11055836,-795,0,1751829398,12692.319814080001,73.86282801000198,54295.88020008 2025-07-06,19:16:40.000,187,11055842,-795,0,1751829399,12692.218769430001,74.01790887000243,54295.83827736001 2025-07-06,19:16:41.000,187,11055861,-795,0,1751829400,12692.063834299996,74.07430191000458,54295.74744480001 2025-07-06,19:16:42.000,187,11055890,-795,0,1751829401,12692.003207509995,74.13069494999945,54295.28629488001 2025-07-06,19:16:43.000,187,11055871,-795,0,1751829402,12691.942580719995,74.10954756000137,54295.30725624 2025-07-06,19:16:44.000,187,11055876,-795,0,1751829403,12691.88869023999,74.03200713000115,54295.46796 2025-07-06,19:16:45.000,187,11055897,-795,0,1751829404,12691.7943819,73.96151583000028,54295.628663760006 2025-07-06,19:16:46.000,187,11055894,-795,0,1751829405,12691.592292599998,73.89807365999877,54295.48892136 2025-07-06,19:16:47.000,187,11055874,-795,0,1751829406,12691.545138429989,73.85577888000262,54295.558792560005 2025-07-06,19:16:48.000,187,11055886,-795,0,1751829407,12691.376730679993,73.86987714000134,54295.68456072 2025-07-06,19:16:49.000,187,11055847,-795,0,1751829408,12691.302631270002,73.83463149000454,54295.44699864 2025-07-06,19:16:50.000,187,11055860,-795,0,1751829409,12691.289158649997,73.81348409999919,54295.48892136 2025-07-06,19:16:51.000,187,11055879,-795,0,1751829410,12691.215059239992,73.86282801000198,54295.460972880006 2025-07-06,19:16:52.000,187,11055898,-795,0,1751829411,12690.986024699996,73.91217192000477,54295.509882720005 2025-07-06,19:16:53.000,187,11055865,-795,0,1751829412,12690.999497320001,73.94741757000156,54295.62167664001 2025-07-06,19:16:54.000,187,11055861,-795,0,1751829413,12690.945606839996,74.04610538999987,54295.71949632001 2025-07-06,19:16:55.000,187,11055876,-795,0,1751829414,12690.81088063999,74.12364582000009,54295.67058648001 2025-07-06,19:16:56.000,187,11055900,-795,0,1751829415,12690.561637169994,74.21528450999904,54295.21642368001 2025-07-06,19:16:57.000,187,11055881,-795,0,1751829416,12690.48753775999,74.22938276999776,54295.24437216001 2025-07-06,19:16:58.000,187,11055868,-795,0,1751829417,12690.332602629998,74.24348103000375,54294.957900240006 2025-07-06,19:16:59.000,187,11055908,-795,0,1751829418,12690.251766909998,74.23643190000439,54295.24437216001 2025-07-06,19:17:00.000,187,11055853,-795,0,1751829419,12690.143985950002,74.26462842000183,54295.30026912 2025-07-06,19:17:01.000,187,11055887,-795,0,1751829420,12690.036204989992,74.19413712000096,54295.223410800005 2025-07-06,19:17:02.000,187,11055795,-795,0,1751829421,12689.908215099997,74.15889147000416,54295.0836684 2025-07-06,19:17:03.000,187,11055897,-795,0,1751829422,12689.901478790001,74.04610538999987,54294.96488736 2025-07-06,19:17:04.000,187,11055885,-795,0,1751829423,12689.807170449996,74.09544930000266,54295.09764264001 2025-07-06,19:17:05.000,187,11055849,-795,0,1751829424,12689.746543659996,74.0390562600005,54295.02777144001 2025-07-06,19:17:06.000,187,11055858,-795,0,1751829425,12689.685916869996,74.04610538999987,54295.09764264001 2025-07-06,19:17:07.000,187,11055879,-795,0,1751829426,12689.685916869996,74.0884001700033,54295.11860400001 2025-07-06,19:17:08.000,187,11055878,-795,0,1751829427,12689.65223531999,74.19413712000096,54295.174500960005 2025-07-06,19:17:09.000,187,11055878,-795,0,1751829428,12689.67918056,74.21528450999904,54295.11860400001 2025-07-06,19:17:10.000,187,11055863,-795,0,1751829429,12689.73980735,74.3351197200027,54294.86008056001 2025-07-06,19:17:11.000,187,11055847,-795,0,1751829430,12689.65223531999,74.42675841000164,54294.82514496 2025-07-06,19:17:12.000,187,11055841,-795,0,1751829431,12689.49730019,74.54659361999802,54294.63649272 2025-07-06,19:17:13.000,187,11055846,-795,0,1751829432,12689.41646447,74.65233057000296,54294.839119200005 2025-07-06,19:17:14.000,187,11055892,-795,0,1751829433,12689.30868350999,74.75101839000126,54294.97886160001 2025-07-06,19:17:15.000,187,11055892,-795,0,1751829434,12689.254793029999,74.84265708000021,54294.74828664 2025-07-06,19:17:16.000,187,11055879,-795,0,1751829435,12689.113330519998,74.91314838000108,54294.61553136001 2025-07-06,19:17:17.000,187,11055841,-795,0,1751829436,12689.167220999989,75.00478707000002,54294.37796928001 2025-07-06,19:17:18.000,187,11055861,-795,0,1751829437,12689.200902549994,75.09642575999897,54294.46181472 2025-07-06,19:17:19.000,187,11055851,-795,0,1751829438,12689.227847789989,75.15281880000111,54294.44085336 2025-07-06,19:17:20.000,187,11055841,-795,0,1751829439,12689.26826564999,75.2374083600007,54294.63649272 2025-07-06,19:17:21.000,187,11055863,-795,0,1751829440,12689.315419819999,75.29380140000285,54294.69238968001 2025-07-06,19:17:22.000,187,11055850,-795,0,1751829441,12689.34910136999,75.336096179999,54294.671428320005 2025-07-06,19:17:23.000,187,11055830,-795,0,1751829442,12689.42993708999,75.39953835000051,54294.72732528 2025-07-06,19:17:24.000,187,11055896,-795,0,1751829443,12689.504036499995,75.44183313000394,54294.601557120004 2025-07-06,19:17:25.000,187,11055885,-795,0,1751829444,12689.47709126,75.47002965000138,54294.622518480006 2025-07-06,19:17:26.000,187,11055881,-795,0,1751829445,12689.45014601999,75.5475700800016,54294.37796928001 2025-07-06,19:17:27.000,187,11055811,-795,0,1751829446,12689.463618639995,75.57576659999904,54294.56662152001 2025-07-06,19:17:28.000,187,11055843,-795,0,1751829447,12689.45688233,75.65330702999927,54294.61553136001 2025-07-06,19:17:29.000,187,11055859,-795,0,1751829448,12689.45014601999,75.70265094000206,54294.54566016001 2025-07-06,19:17:30.000,187,11055882,-795,0,1751829449,12689.47709126,75.794289630001,54294.23822688001 2025-07-06,19:17:31.000,187,11055857,-795,0,1751829450,12689.443409709995,75.91412484000466,54293.8609224 2025-07-06,19:17:32.000,187,11055853,-715,0,1751829451,12689.51750912,75.94937049000146,54293.91681936 2025-07-06,19:17:33.000,187,11055881,-795,0,1751829452,12689.605081149995,75.92117397000402,54294.02861328 2025-07-06,19:17:34.000,187,11055811,-795,0,1751829453,12689.564663289995,75.93527223000274,54294.23822688001 2025-07-06,19:17:35.000,187,11055821,-795,0,1751829454,12689.483827569995,76.04805830999976,54294.46181472 2025-07-06,19:17:36.000,187,11055900,-795,0,1751829455,12689.32889243999,76.09740222000255,54294.22425264 2025-07-06,19:17:37.000,187,11055812,-795,0,1751829456,12689.254793029999,76.22428655999829,54294.25918824001 2025-07-06,19:17:38.000,187,11055852,-795,0,1751829457,12689.153748379998,76.32297438000387,54294.02861328 2025-07-06,19:17:39.000,187,11055836,-795,0,1751829458,12689.079648969993,76.42166220000217,54294.18232992 2025-07-06,19:17:40.000,187,11055850,-795,0,1751829459,12688.958395389993,76.46395697999833,54294.11245872001 2025-07-06,19:17:41.000,187,11055834,-795,0,1751829460,12688.897768599993,76.44280959000025,54294.39194352 2025-07-06,19:17:42.000,187,11055855,-795,0,1751829461,12688.810196569997,76.39346568000474,54294.336046560005 2025-07-06,19:17:43.000,187,11055816,-795,0,1751829462,12688.635052509992,76.35822003000067,54294.11245872001 2025-07-06,19:17:44.000,187,11055798,-795,0,1751829463,12688.675470369992,76.3511709000013,54293.98669056 2025-07-06,19:17:45.000,187,11055868,-795,0,1751829464,12688.614843579991,76.28067960000044,54293.70021864 2025-07-06,19:17:46.000,187,11055832,-795,0,1751829465,12688.527271549996,76.24543395000364,54293.57445048 2025-07-06,19:17:47.000,187,11055849,-795,0,1751829466,12688.43296320999,76.22428655999829,54293.53252776 2025-07-06,19:17:48.000,187,11055862,-795,0,1751829467,12688.39254534999,76.19609004000085,54293.81201256 2025-07-06,19:17:49.000,187,11055847,-795,0,1751829468,12688.37233641999,76.1890409100015,54293.98669056 2025-07-06,19:17:50.000,187,11055844,-795,0,1751829469,12688.304973319995,76.21723742999893,54294.02861328 2025-07-06,19:17:51.000,187,11055773,-795,0,1751829470,12688.17698343,76.23133568999765,54293.97970344 2025-07-06,19:17:52.000,187,11055833,-795,0,1751829471,12688.12982925999,76.27363047000108,54293.69323152 2025-07-06,19:17:53.000,187,11055821,-795,0,1751829472,12687.988366749989,76.29477785999916,54293.52554064 2025-07-06,19:17:54.000,187,11055864,-795,0,1751829473,12687.900794719993,76.35822003000067,54293.45566944 2025-07-06,19:17:55.000,187,11055897,-795,0,1751829474,12687.826695309988,76.35822003000067,54293.8609224 2025-07-06,19:17:56.000,187,11055882,-795,0,1751829475,12687.752595899998,76.46395697999833,54293.784064080006 2025-07-06,19:17:57.000,187,11055877,-795,0,1751829476,12687.638078629992,76.4992026300024,54293.77707696001 2025-07-06,19:17:58.000,187,11055843,-795,0,1751829477,12687.570715529997,76.52035002000048,54293.82598680001 2025-07-06,19:17:59.000,187,11055796,-795,0,1751829478,12687.422516710001,76.60493958000006,54293.5115664 2025-07-06,19:18:00.000,187,11055878,-795,0,1751829479,12687.375362539991,76.60493958000006,54293.49060504001 2025-07-06,19:18:01.000,187,11055815,-795,0,1751829480,12687.17327323999,76.55559567000455,54293.329901280005 2025-07-06,19:18:02.000,187,11055871,-795,0,1751829481,12686.964447629995,76.49215350000304,54293.497592160005 2025-07-06,19:18:03.000,187,11055851,-795,0,1751829482,12686.82972142999,76.46395697999833,54293.57445048 2025-07-06,19:18:04.000,187,11055888,-795,0,1751829483,12686.802776189994,76.39346568000474,54293.69323152 2025-07-06,19:18:05.000,187,11055821,-795,0,1751829484,12686.620895819993,76.34412177000195,54293.72816712001 2025-07-06,19:18:06.000,187,11055867,-795,0,1751829485,12686.412070209997,76.30182698999852,54293.092339200004 2025-07-06,19:18:07.000,187,11055874,-795,0,1751829486,12686.304289250002,76.21723742999893,54293.280991440006 2025-07-06,19:18:08.000,187,11055849,-795,0,1751829487,12686.290816629997,76.13264786999935,54292.93862256001 2025-07-06,19:18:09.000,187,11055892,-795,0,1751829488,12686.06178209,76.07625483000447,54293.18317176001 2025-07-06,19:18:10.000,187,11055859,-795,0,1751829489,12686.05504577999,76.08330396000383,54293.13426192001 2025-07-06,19:18:11.000,187,11055855,-795,0,1751829490,12685.99441898999,76.06920569999784,54293.07137784 2025-07-06,19:18:12.000,187,11055884,-795,0,1751829491,12685.947264819995,76.13264786999935,54293.022468 2025-07-06,19:18:13.000,187,11055894,-795,0,1751829492,12685.95400112999,76.17494265000278,54292.84779000001 2025-07-06,19:18:14.000,187,11055871,-795,0,1751829493,12685.92031958,76.29477785999916,54292.93163544 2025-07-06,19:18:15.000,187,11055802,-795,0,1751829494,12685.87990172,76.34412177000195,54293.06439072001 2025-07-06,19:18:16.000,187,11055861,-795,0,1751829495,12685.805802309995,76.43576046000089,54292.98753240001 2025-07-06,19:18:17.000,187,11055877,-795,0,1751829496,12685.79232968999,76.44280959000025,54293.113300560006 2025-07-06,19:18:18.000,187,11055843,-795,0,1751829497,12685.765384449995,76.51330089000112,54293.1272748 2025-07-06,19:18:19.000,187,11055849,-795,0,1751829498,12685.684548729994,76.5344482799992,54293.22509448001 2025-07-06,19:18:20.000,187,11055851,-795,0,1751829499,12685.644130869994,76.56969393000327,54293.022468 2025-07-06,19:18:21.000,187,11055871,-795,0,1751829500,12685.516140979998,76.58379219000199,54292.95958392 2025-07-06,19:18:22.000,187,11055870,-795,0,1751829501,12685.421832639993,76.61198870999942,54292.80586728 2025-07-06,19:18:23.000,187,11055866,-795,0,1751829502,12685.307315370002,76.62608696999814,54292.95958392 2025-07-06,19:18:24.000,187,11055878,-795,0,1751829503,12685.287106440002,76.68248001000029,54293.113300560006 2025-07-06,19:18:25.000,187,11055876,-795,0,1751829504,12685.192798099997,76.71772566000436,54293.12028768 2025-07-06,19:18:26.000,187,11055866,-795,0,1751829505,12685.111962379997,76.80231522000395,54292.95958392 2025-07-06,19:18:27.000,187,11055877,-795,0,1751829506,12685.105226070002,76.85870825999882,54292.55433096001 2025-07-06,19:18:28.000,187,11055843,-795,0,1751829507,12685.138907619992,76.97149434000312,54292.51240824001 2025-07-06,19:18:29.000,187,11055872,-795,0,1751829508,12685.199534409992,77.01378911999927,54292.6381764 2025-07-06,19:18:30.000,187,11055854,-795,0,1751829509,12685.172589169997,77.0913295499995,54292.69407336 2025-07-06,19:18:31.000,187,11055822,-795,0,1751829510,12685.125435000002,77.17591910999909,54292.79189304 2025-07-06,19:18:32.000,187,11055890,-795,0,1751829511,12685.010917729996,77.28165606000402,54292.73599608 2025-07-06,19:18:33.000,187,11055868,-795,0,1751829512,12684.963763560001,77.36624562000361,54292.8827256 2025-07-06,19:18:34.000,187,11055870,-795,0,1751829513,12684.963763560001,77.42263865999848,54292.68009912001 2025-07-06,19:18:35.000,187,11055847,-795,0,1751829514,12684.889664149996,77.47198257000127,54292.71503472 2025-07-06,19:18:36.000,187,11055876,-795,0,1751829515,12684.76167426,77.53542474000278,54292.54734384 2025-07-06,19:18:37.000,187,11055816,-795,0,1751829516,12684.707783779995,77.59181777999765,54292.71503472 2025-07-06,19:18:38.000,187,11055849,-795,0,1751829517,12684.7212564,77.6482108199998,54292.91067408 2025-07-06,19:18:39.000,187,11055843,-795,0,1751829518,12684.66062961,77.72575125000003,54292.88971272001 2025-07-06,19:18:40.000,187,11055823,-795,0,1751829519,12684.66062961,77.8314881999977,54292.79888016001 2025-07-06,19:18:41.000,187,11055875,-795,0,1751829520,12684.66062961,77.90902862999792,54292.204974960005 2025-07-06,19:18:42.000,187,11055891,-795,0,1751829521,12684.68083854,78.01476558000286,54292.14209088 2025-07-06,19:18:43.000,187,11055866,-795,0,1751829522,12684.80209212,78.09935514000244,54292.33074312 2025-07-06,19:18:44.000,187,11055853,-795,0,1751829523,12684.855982599991,78.19804296000075,54292.46349840001 2025-07-06,19:18:45.000,187,11055844,-795,0,1751829524,12684.84250998,78.26148513000226,54292.48445976001 2025-07-06,19:18:46.000,187,11055840,-795,0,1751829525,12684.82230105,78.38132033999864,54292.57529232 2025-07-06,19:18:47.000,187,11055870,-795,0,1751829526,12684.869455219996,78.50820468000165,54292.70106048001 2025-07-06,19:18:48.000,187,11055805,-795,0,1751829527,12684.957027249991,78.64213815000403,54292.47048552 2025-07-06,19:18:49.000,187,11055825,-795,0,1751829528,12685.004181420001,78.73377684000297,54292.46349840001 2025-07-06,19:18:50.000,187,11055863,-795,0,1751829529,12685.031126659997,78.89590683000279,54292.45651128 2025-07-06,19:18:51.000,187,11055870,-795,0,1751829530,12685.004181420001,78.9593490000043,54292.37965296 2025-07-06,19:18:52.000,187,11055830,-795,0,1751829531,12685.078280829992,79.0932824699994,54292.66612488 2025-07-06,19:18:53.000,187,11055870,-795,0,1751829532,12685.159116549992,79.18492115999834,54292.80586728 2025-07-06,19:18:54.000,187,11055871,-795,0,1751829533,12685.165852860002,79.27655985000456,54292.68009912001 2025-07-06,19:18:55.000,187,11055884,-795,0,1751829534,12685.273633819997,79.37524767000286,54292.23292344 2025-07-06,19:18:56.000,187,11055853,-795,0,1751829535,12685.266897510002,79.52327940000396,54291.988374240005 2025-07-06,19:18:57.000,187,11055910,-795,0,1751829536,12685.401623709993,79.60081983000418,54292.06523256 2025-07-06,19:18:58.000,187,11055872,-795,0,1751829537,12685.516140979998,79.70655678000185,54292.14907800001 2025-07-06,19:18:59.000,187,11055842,-795,0,1751829538,12685.644130869994,79.84049025000422,54292.4285628 2025-07-06,19:19:00.000,187,11055881,-795,0,1751829539,12685.846220169995,80.01671850000275,54292.71503472 2025-07-06,19:19:01.000,187,11055862,-795,0,1751829540,12685.92031958,80.15065196999785,54292.68009912001 2025-07-06,19:19:02.000,187,11055858,-795,0,1751829541,12686.007891609996,80.3057328299983,54292.442537040006 2025-07-06,19:19:03.000,187,11055869,-795,0,1751829542,12686.149354119996,80.40442065000389,54292.57529232 2025-07-06,19:19:04.000,187,11055873,-795,0,1751829543,12686.236926149992,80.51720673000091,54292.6381764 2025-07-06,19:19:05.000,187,11055815,-795,0,1751829544,12686.304289250002,80.51720673000091,54292.659137760005 2025-07-06,19:19:06.000,187,11055873,-795,0,1751829545,12686.257135079992,80.59474716000113,54292.86176424 2025-07-06,19:19:07.000,187,11055855,-795,0,1751829546,12686.311025559997,80.58064890000242,54292.81984152001 2025-07-06,19:19:08.000,187,11055817,-795,0,1751829547,12686.324498180002,80.60884541999985,54292.924648320004 2025-07-06,19:19:09.000,187,11055845,-795,0,1751829548,12686.418806519992,80.49605934000283,54292.89669984001 2025-07-06,19:19:10.000,187,11055840,-795,0,1751829549,12686.398597589992,80.4537645599994,54292.540356720005 2025-07-06,19:19:11.000,187,11055749,-795,0,1751829550,12686.317761869992,80.43966630000068,54292.29580752001 2025-07-06,19:19:12.000,187,11055837,-795,0,1751829551,12686.297552939992,80.39032238999789,54292.442537040006 2025-07-06,19:19:13.000,187,11055816,-795,0,1751829552,12686.324498180002,80.34802761000174,54292.72202184001 2025-07-06,19:19:14.000,187,11055846,-795,0,1751829553,12686.304289250002,80.33392935000302,54292.70106048001 2025-07-06,19:19:15.000,187,11055880,-795,0,1751829554,12686.418806519992,80.3550767400011,54293.05041648 2025-07-06,19:19:16.000,187,11055874,-795,0,1751829555,12686.391861279997,80.3550767400011,54292.79189304 2025-07-06,19:19:17.000,187,11055864,-795,0,1751829556,12686.465960690002,80.31278195999766,54292.84779000001 2025-07-06,19:19:18.000,187,11055861,-795,0,1751829557,12686.540060099993,80.32688022000366,54292.81984152001 2025-07-06,19:19:19.000,187,11055871,-795,0,1751829558,12686.661313679993,80.24229066000407,54292.91067408 2025-07-06,19:19:20.000,187,11055830,-795,0,1751829559,12686.694995229998,80.27753631000087,54292.98054528 2025-07-06,19:19:21.000,187,11055732,-795,0,1751829560,12686.728676779989,80.22819239999808,54292.86875136001 2025-07-06,19:19:22.000,187,11055878,-795,0,1751829561,12686.883611909994,80.27048718000151,54292.96657104001 2025-07-06,19:19:23.000,187,11055844,-795,0,1751829562,12687.01160179999,80.31278195999766,54292.86875136001 2025-07-06,19:19:24.000,187,11055873,-795,0,1751829563,12687.13959169,80.39737152000453,54292.93163544 2025-07-06,19:19:25.000,187,11055824,-795,0,1751829564,12687.24063634,80.40442065000389,54292.93163544 2025-07-06,19:19:26.000,187,11055820,-795,0,1751829565,12687.206954789996,80.37622412999917,54292.74997032001 2025-07-06,19:19:27.000,187,11055841,-795,0,1751829566,12687.307999439996,80.23524153000471,54292.86875136001 2025-07-06,19:19:28.000,187,11055867,-795,0,1751829567,12687.456198259992,80.19999588000064,54293.00150664 2025-07-06,19:19:29.000,187,11055815,-795,0,1751829568,12687.678496489993,80.15770110000449,54293.1272748 2025-07-06,19:19:30.000,187,11055827,-795,0,1751829569,12687.826695309988,80.12950457999978,54293.260030080004 2025-07-06,19:19:31.000,187,11055862,-795,0,1751829570,12687.914267339998,80.12245545000042,54293.01548088001 2025-07-06,19:19:32.000,187,11055859,-795,0,1751829571,12687.947948889989,80.08720980000362,54293.092339200004 2025-07-06,19:19:33.000,187,11055855,-795,0,1751829572,12688.123092949994,80.13655370999913,54293.45566944 2025-07-06,19:19:34.000,187,11055857,-795,0,1751829573,12688.123092949994,80.18589762000192,54293.75611560001 2025-07-06,19:19:35.000,187,11055910,-795,0,1751829574,12688.25108283999,80.19294675000128,54293.7910512 2025-07-06,19:19:36.000,187,11055848,-795,0,1751829575,12688.19045604999,80.23524153000471,54293.616373200006 2025-07-06,19:19:37.000,187,11055815,-795,0,1751829576,12688.304973319995,80.22114326999872,54293.69323152 2025-07-06,19:19:38.000,187,11055863,-795,0,1751829577,12688.39928166,80.25638892000279,54293.49060504001 2025-07-06,19:19:39.000,187,11055835,-795,0,1751829578,12688.507062619996,80.24229066000407,54293.58842472001 2025-07-06,19:19:40.000,187,11055833,-795,0,1751829579,12688.641788820001,80.27753631000087,54293.74214136 2025-07-06,19:19:41.000,187,11055865,-795,0,1751829580,12688.796723949992,80.26343805000215,54294.06354888001 2025-07-06,19:19:42.000,187,11055828,-795,0,1751829581,12688.971868009998,80.22114326999872,54294.119445840006 2025-07-06,19:19:43.000,187,11055847,-795,0,1751829582,12689.079648969993,80.26343805000215,54294.01463904 2025-07-06,19:19:44.000,187,11055850,-795,0,1751829583,12689.221111479994,80.27048718000151,54294.09149736001 2025-07-06,19:19:45.000,187,11055837,-795,0,1751829584,12689.382782919994,80.26343805000215,54293.87489664001 2025-07-06,19:19:46.000,187,11055860,-795,0,1751829585,12689.30868350999,80.27048718000151,54293.58842472001 2025-07-06,19:19:47.000,187,11055889,-795,0,1751829586,12689.59834484,80.28458544000023,54293.87489664001 2025-07-06,19:19:48.000,187,11055874,-795,0,1751829587,12689.793697829991,80.24933979000343,54294.3150852 2025-07-06,19:19:49.000,187,11055852,-795,0,1751829588,12689.874533549992,80.22819239999808,54294.32207232 2025-07-06,19:19:50.000,187,11055884,-795,0,1751829589,12689.955369269992,80.29868369999895,54294.433866240004 2025-07-06,19:19:51.000,187,11055885,-795,0,1751829590,12689.989050819997,80.29163456999959,54294.08451024 2025-07-06,19:19:52.000,187,11055815,-795,0,1751829591,12690.110304399997,80.31278195999766,54293.88887088 2025-07-06,19:19:53.000,187,11055881,-795,0,1751829592,12690.191140119998,80.32688022000366,54293.951754960006 2025-07-06,19:19:54.000,187,11055837,-795,0,1751829593,12690.319130009993,80.34097848000238,54293.90983224 2025-07-06,19:19:55.000,187,11055847,-795,0,1751829594,12690.359547869994,80.39032238999789,54294.1054716 2025-07-06,19:19:56.000,187,11055872,-795,0,1751829595,12690.50774668999,80.4537645599994,54294.1753428 2025-07-06,19:19:57.000,187,11055873,-795,0,1751829596,12690.73678123,80.5524523799977,54294.36399504 2025-07-06,19:19:58.000,187,11055863,-795,0,1751829597,12690.85129849999,80.63704194000456,54294.53867304 2025-07-06,19:19:59.000,187,11055857,-795,0,1751829598,12691.046651489996,80.74982802000159,54294.3500208 2025-07-06,19:20:00.000,187,11055865,-795,0,1751829599,12691.167905069997,80.88376149000396,54294.40591776001 2025-07-06,19:20:01.000,187,11055879,-795,0,1751829600,12691.356521749993,80.89785975000268,54294.27316248 2025-07-06,19:20:02.000,187,11055896,-795,0,1751829601,12691.524929499989,80.95425279000483,54294.51072456 2025-07-06,19:20:03.000,187,11055864,-795,0,1751829602,12691.78764558999,81.0106458299997,54294.71335104001 2025-07-06,19:20:04.000,187,11055851,-795,0,1751829603,12692.00994381999,81.08818625999993,54294.790209360006 2025-07-06,19:20:05.000,187,11055845,-795,0,1751829604,12692.164878949996,81.14457930000208,54294.66444120001 2025-07-06,19:20:06.000,187,11055863,-795,0,1751829605,12692.326550389997,81.14457930000208,54294.46181472 2025-07-06,19:20:07.000,187,11055843,-795,0,1751829606,12692.562321240002,81.17277581999952,54294.454827600006 2025-07-06,19:20:08.000,187,11055820,-795,0,1751829607,12692.764410539989,81.18687407999823,54294.61553136001 2025-07-06,19:20:09.000,187,11055896,-795,0,1751829608,12692.99344508,81.18687407999823,54294.66444120001 2025-07-06,19:20:10.000,187,11055824,-795,0,1751829609,12693.202270689995,81.13048104000336,54294.720338160005 2025-07-06,19:20:11.000,187,11055869,-795,0,1751829610,12693.33026057999,81.17982494999887,54294.68540256 2025-07-06,19:20:12.000,187,11055856,-795,0,1751829611,12693.438041540001,81.13753017000272,54294.601557120004 2025-07-06,19:20:13.000,187,11055842,-795,0,1751829612,12693.801802280002,81.10228451999865,54294.74129952001 2025-07-06,19:20:14.000,187,11055861,-795,0,1751829613,12693.909583239998,81.02474408999842,54294.720338160005 2025-07-06,19:20:15.000,187,11055827,-795,0,1751829614,12694.077990989994,81.0106458299997,54294.790209360006 2025-07-06,19:20:16.000,187,11055841,-795,0,1751829615,12694.024100509989,80.98949844000163,54294.601557120004 2025-07-06,19:20:17.000,187,11055815,-795,0,1751829616,12694.31376184,80.96130192000419,54295.19546232001 2025-07-06,19:20:18.000,187,11055867,-795,0,1751829617,12694.48890589999,80.8767123600046,54295.342191840005 2025-07-06,19:20:19.000,187,11055883,-795,0,1751829618,12694.583214239996,80.84146671000053,54295.34917896 2025-07-06,19:20:20.000,187,11055853,-795,0,1751829619,12694.724676749996,80.7639262800003,54295.18148808 2025-07-06,19:20:21.000,187,11055887,-795,0,1751829620,12694.839194020002,80.74277889000223,54295.24437216001 2025-07-06,19:20:22.000,187,11055859,-795,0,1751829621,12694.980656530002,80.68638585000008,54295.36315320001 2025-07-06,19:20:23.000,187,11055810,-795,0,1751829622,12695.061492250003,80.62294367999857,54295.405075919996 2025-07-06,19:20:24.000,187,11055846,-795,0,1751829623,12695.149064279998,80.5524523799977,54295.64962512001 2025-07-06,19:20:25.000,187,11055814,-795,0,1751829624,12695.243372619989,80.54540324999834,54295.62167664001 2025-07-06,19:20:26.000,187,11055832,-795,0,1751829625,12695.337680959994,80.53130498999963,54295.73347056 2025-07-06,19:20:27.000,187,11055867,-795,0,1751829626,12695.45219823,80.48901021000347,54295.607702400004 2025-07-06,19:20:28.000,187,11055905,-795,0,1751829627,12695.580188119995,80.39737152000453,54295.572766799996 2025-07-06,19:20:29.000,187,11055894,-795,0,1751829628,12695.74859586999,80.29163456999959,54295.70552208 2025-07-06,19:20:30.000,187,11055844,-795,0,1751829629,12695.863113139996,80.19294675000128,54295.76141904 2025-07-06,19:20:31.000,187,11055867,-795,0,1751829630,12695.930476239992,80.0731115400049,54296.012955360005 2025-07-06,19:20:32.000,187,11055893,-795,0,1751829631,12695.883322069996,79.91098154999781,54296.00596824001 2025-07-06,19:20:33.000,187,11055854,-795,0,1751829632,12695.964157789997,79.80524460000015,54296.08282656001 2025-07-06,19:20:34.000,187,11055873,-795,0,1751829633,12695.997839340002,79.59377070000482,54295.91513568001 2025-07-06,19:20:35.000,187,11055867,-795,0,1751829634,12695.991103029992,79.49508287999925,54295.67058648001 2025-07-06,19:20:36.000,187,11055858,-795,0,1751829635,12695.937212550001,79.35410028000479,54295.67058648001 2025-07-06,19:20:37.000,187,11055851,-795,0,1751829636,12696.018048270002,79.22721594000177,54295.69853496001 2025-07-06,19:20:38.000,187,11055832,-795,0,1751829637,12696.004575649997,79.06508595000196,54296.08282656001 2025-07-06,19:20:39.000,187,11055839,-795,0,1751829638,12696.018048270002,78.9452507399983,54296.075839439996 2025-07-06,19:20:40.000,187,11055819,-795,0,1751829639,12696.038257200002,78.82541553000192,54296.25051744001 2025-07-06,19:20:41.000,187,11055869,-795,0,1751829640,12696.065202439997,78.70558031999826,54296.2365432 2025-07-06,19:20:42.000,187,11055859,-795,0,1751829641,12696.152774469992,78.55049945999781,54295.95705840001 2025-07-06,19:20:43.000,187,11055877,-795,0,1751829642,12696.233610189993,78.49410642000294,54296.10378792001 2025-07-06,19:20:44.000,187,11055839,-795,0,1751829643,12696.388545319998,78.36017295000056,54296.15968488 2025-07-06,19:20:45.000,187,11055849,-795,0,1751829644,12696.496326279994,78.20509209000011,54296.39025984001 2025-07-06,19:20:46.000,187,11055849,-795,0,1751829645,12696.523271519989,78.13460078999924,54296.25051744001 2025-07-06,19:20:47.000,187,11055832,-795,0,1751829646,12696.657997719994,78.02181471000222,54296.38327272 2025-07-06,19:20:48.000,187,11055813,-795,0,1751829647,12696.759042369995,77.88788123999984,54296.35532424 2025-07-06,19:20:49.000,187,11055870,-795,0,1751829648,12696.839878089995,77.82443906999833,54296.11776216 2025-07-06,19:20:50.000,187,11055839,-795,0,1751829649,12696.92745011999,77.72575125000003,54296.19462048 2025-07-06,19:20:51.000,187,11055829,-795,0,1751829650,12696.860087019995,77.73280037999939,54296.131736400006 2025-07-06,19:20:52.000,187,11055843,-795,0,1751829651,12696.97460429,77.6975547300026,54296.47410528 2025-07-06,19:20:53.000,187,11055869,-795,0,1751829652,12697.129539419991,77.66935820999788,54296.57192496 2025-07-06,19:20:54.000,187,11055879,-795,0,1751829653,12697.183429899997,77.62001430000237,54296.5509636 2025-07-06,19:20:55.000,187,11055804,-795,0,1751829654,12697.345101339997,77.57771951999894,54296.50205376 2025-07-06,19:20:56.000,187,11055871,-795,0,1751829655,12697.385519199997,77.5847686499983,54296.10378792001 2025-07-06,19:20:57.000,187,11055830,-795,0,1751829656,12697.641498979989,77.5495230000015,54296.166672 2025-07-06,19:20:58.000,187,11055861,-795,0,1751829657,12697.82337934999,77.50722821999807,54296.110775040004 2025-07-06,19:20:59.000,187,11055852,-795,0,1751829658,12698.06588650999,77.47198257000127,54296.47410528 2025-07-06,19:21:00.000,187,11055838,-795,0,1751829659,12698.301657359996,77.46493344000191,54296.65577040001 2025-07-06,19:21:01.000,187,11055885,-795,0,1751829660,12698.537428210002,77.47198257000127,54296.64878328 2025-07-06,19:21:02.000,187,11055861,-795,0,1751829661,12698.759726439988,77.47903170000063,54296.55795072001 2025-07-06,19:21:03.000,187,11055813,-795,0,1751829662,12698.995497289994,77.5142773500047,54296.36231136 2025-07-06,19:21:04.000,187,11055851,-795,0,1751829663,12699.217795519995,77.5495230000015,54296.32038864001 2025-07-06,19:21:05.000,187,11055875,-795,0,1751829664,12699.419884819996,77.5847686499983,54296.3762856 2025-07-06,19:21:06.000,187,11055848,-795,0,1751829665,12699.561347329996,77.6482108199998,54296.46013104001 2025-07-06,19:21:07.000,187,11055866,-795,0,1751829666,12699.810590799992,77.69050560000323,54296.64179616 2025-07-06,19:21:08.000,187,11055866,-795,0,1751829667,12700.059834269989,77.73280037999939,54296.690706 2025-07-06,19:21:09.000,187,11055836,-795,0,1751829668,12700.396649769995,77.7962425500009,54296.802499920006 2025-07-06,19:21:10.000,187,11055856,-795,0,1751829669,12700.659365859996,77.83853733000433,54296.59987344 2025-07-06,19:21:11.000,187,11055840,-795,0,1751829670,12700.915345640002,77.90902862999792,54296.634809040006 2025-07-06,19:21:12.000,187,11055898,-795,0,1751829671,12701.070280769993,77.97951992999879,54296.52301512 2025-07-06,19:21:13.000,187,11055859,-795,0,1751829672,12701.279106379989,78.07820775000437,54296.411221199996 2025-07-06,19:21:14.000,187,11055855,-795,0,1751829673,12701.60918557,78.16984644000331,54296.851409760005 2025-07-06,19:21:15.000,187,11055868,-795,0,1751829674,12701.885374279991,78.20509209000011,54297.01211352001 2025-07-06,19:21:16.000,187,11055853,-795,0,1751829675,12702.087463579992,78.24738687000354,54296.998139280004 2025-07-06,19:21:17.000,187,11055894,-795,0,1751829676,12702.451224319993,78.26853426000162,54296.851409760005 2025-07-06,19:21:18.000,187,11055894,-795,0,1751829677,12702.70046778999,78.3178781700044,54296.970190800006 2025-07-06,19:21:19.000,187,11055824,-795,0,1751829678,12702.92276601999,78.33197643000312,54296.99115216001 2025-07-06,19:21:20.000,187,11055859,-795,0,1751829679,12703.104646389991,78.34607469000184,54297.019100640005 2025-07-06,19:21:21.000,187,11055866,-795,0,1751829680,12703.205691039992,78.28263252000033,54297.27063696 2025-07-06,19:21:22.000,187,11055861,-795,0,1751829681,12703.266317829992,78.2896816499997,54297.27762408001 2025-07-06,19:21:23.000,187,11055871,-795,0,1751829682,12703.353889860002,78.31082903999777,54297.27762408001 2025-07-06,19:21:24.000,187,11055873,-795,0,1751829683,12703.481879749997,78.34607469000184,54297.36146952 2025-07-06,19:21:25.000,187,11055881,-795,0,1751829684,12703.542506539998,78.36017295000056,54297.22172712 2025-07-06,19:21:26.000,187,11055846,-795,0,1751829685,12703.502088679998,78.33197643000312,54297.12390744 2025-07-06,19:21:27.000,187,11055838,-795,0,1751829686,12703.515561300002,78.34607469000184,54297.02608776 2025-07-06,19:21:28.000,187,11055774,-795,0,1751829687,12703.603133329998,78.30377990999841,54297.44531496001 2025-07-06,19:21:29.000,187,11055841,-795,0,1751829688,12703.569451779993,78.2544360000029,54297.21474 2025-07-06,19:21:30.000,187,11055840,-795,0,1751829689,12703.549242849993,78.26148513000226,54297.26364984 2025-07-06,19:21:31.000,187,11055815,-795,0,1751829690,12703.502088679998,78.22623947999818,54297.24268848 2025-07-06,19:21:32.000,187,11055873,-795,0,1751829691,12703.495352370002,78.24033774000418,54297.019100640005 2025-07-06,19:21:33.000,187,11055817,-795,0,1751829692,12703.468407129993,78.19804296000075,54296.99115216001 2025-07-06,19:21:34.000,187,11055899,-795,0,1751829693,12703.475143440002,78.19099383000139,54297.03307488 2025-07-06,19:21:35.000,187,11055798,-795,0,1751829694,12703.508824989993,78.21214121999947,54297.51518616001 2025-07-06,19:21:36.000,187,11055863,-795,0,1751829695,12703.427989269992,78.18394470000203,54297.39640512001 2025-07-06,19:21:37.000,187,11055862,-795,0,1751829696,12703.475143440002,78.16984644000331,54297.501211920004 2025-07-06,19:21:38.000,187,11055874,-795,0,1751829697,12703.495352370002,78.09230601000309,54297.61300584001 2025-07-06,19:21:39.000,187,11055882,-795,0,1751829698,12703.515561300002,78.05001122999965,54297.34749528001 2025-07-06,19:21:40.000,187,11055874,-795,0,1751829699,12703.562715469998,78.03591297000094,54297.51518616001 2025-07-06,19:21:41.000,187,11055876,-795,0,1751829700,12703.529033919993,77.96542167000007,54297.51518616001 2025-07-06,19:21:42.000,187,11055848,-755,0,1751829701,12703.461670819997,77.8596847200024,54297.7038384 2025-07-06,19:21:43.000,187,11055827,-795,0,1751829702,12703.468407129993,77.81034080999962,54297.82960656001 2025-07-06,19:21:44.000,187,11055828,-795,0,1751829703,12703.387571409992,77.72575125000003,54297.80165808001 2025-07-06,19:21:45.000,187,11055862,-795,0,1751829704,12703.347153549992,77.6482108199998,54297.75274824 2025-07-06,19:21:46.000,187,11055831,-795,0,1751829705,12703.246108899992,77.63411256000109,54297.46627632001 2025-07-06,19:21:47.000,187,11055877,-795,0,1751829706,12703.246108899992,77.55657213000086,54297.44531496001 2025-07-06,19:21:48.000,187,11055848,-795,0,1751829707,12703.259581519997,77.48608082999999,54297.57807024 2025-07-06,19:21:49.000,187,11055865,-795,0,1751829708,12703.273054140001,77.36624562000361,54297.93441336 2025-07-06,19:21:50.000,187,11055862,-795,0,1751829709,12703.219163659996,77.26755779999803,54297.99031032 2025-07-06,19:21:51.000,187,11055859,-795,0,1751829710,12703.1113827,77.2041156300038,54297.80165808001 2025-07-06,19:21:52.000,187,11055858,-795,0,1751829711,12703.077701149996,77.0913295499995,54297.836593680004 2025-07-06,19:21:53.000,187,11055802,-795,0,1751829712,12703.037283289996,77.02083824999863,54297.619992960004 2025-07-06,19:21:54.000,187,11055884,-795,0,1751829713,12702.956447569995,76.88690478000353,54297.64794144 2025-07-06,19:21:55.000,187,11055870,-795,0,1751829714,12702.92276601999,76.81641348000267,54297.668902800004 2025-07-06,19:21:56.000,187,11055845,-795,0,1751829715,12702.82172136999,76.67543088000093,54297.54313464001 2025-07-06,19:21:57.000,187,11055860,-795,0,1751829716,12702.76783089,76.5978904500007,54297.571083120005 2025-07-06,19:21:58.000,187,11055831,-795,0,1751829717,12702.72067671999,76.49215350000304,54297.58505736 2025-07-06,19:21:59.000,187,11055796,-795,0,1751829718,12702.666786239999,76.44280959000025,54297.60601872 2025-07-06,19:22:00.000,187,11055834,-795,0,1751829719,12702.572477899994,76.46395697999833,54297.29159832 2025-07-06,19:22:01.000,187,11055848,-795,0,1751829720,12702.397333839988,76.44985871999961,54297.15185592 2025-07-06,19:22:02.000,187,11055848,-795,0,1751829721,12702.255871330002,76.36526916000003,54297.27063696 2025-07-06,19:22:03.000,187,11055808,-795,0,1751829722,12702.269343949993,76.27363047000108,54297.51518616001 2025-07-06,19:22:04.000,187,11055863,-795,0,1751829723,12702.235662400002,76.22428655999829,54297.71781264 2025-07-06,19:22:05.000,187,11055820,-795,0,1751829724,12702.148090369992,76.1537952600047,54297.55710888 2025-07-06,19:22:06.000,187,11055809,-795,0,1751829725,12702.148090369992,76.12559873999999,54297.58505736 2025-07-06,19:22:07.000,187,11055853,-795,0,1751829726,12702.222189779997,76.1396969999987,54297.333521040004 2025-07-06,19:22:08.000,187,11055839,-795,0,1751829727,12702.255871330002,76.1396969999987,54297.452302080004 2025-07-06,19:22:09.000,187,11055826,-795,0,1751829728,12702.350179669993,76.08330396000383,54297.38243088 2025-07-06,19:22:10.000,187,11055861,-795,0,1751829729,12702.397333839988,76.06215656999848,54297.46627632001 2025-07-06,19:22:11.000,187,11055834,-795,0,1751829730,12702.370388599993,76.03396005000104,54297.50819904 2025-07-06,19:22:12.000,187,11055880,-795,0,1751829731,12702.464696939998,75.99871440000425,54297.58505736 2025-07-06,19:22:13.000,187,11055809,-795,0,1751829732,12702.61963206999,75.9775670099989,54297.668902800004 2025-07-06,19:22:14.000,187,11055821,-795,0,1751829733,12702.579214209989,75.92822310000338,54297.22172712 2025-07-06,19:22:15.000,187,11055849,-795,0,1751829734,12702.72067671999,75.89297744999931,54297.1448688 2025-07-06,19:22:16.000,187,11055845,-795,0,1751829735,12702.666786239999,75.90707570999803,54297.01211352001 2025-07-06,19:22:17.000,187,11055851,-795,0,1751829736,12702.673522549994,75.91412484000466,54297.01211352001 2025-07-06,19:22:18.000,187,11055887,-795,0,1751829737,12702.72741303,75.86478093000187,54297.20076576 2025-07-06,19:22:19.000,187,11055844,-795,0,1751829738,12702.72741303,75.90002657999867,54297.305572560006 2025-07-06,19:22:20.000,187,11055852,-795,0,1751829739,12702.84866661,75.87183006000123,54297.31255968 2025-07-06,19:22:21.000,187,11055860,-795,0,1751829740,12702.82845768,75.94937049000146,54297.186791520005 2025-07-06,19:22:22.000,187,11055889,-795,0,1751829741,12702.88908447,75.92822310000338,54297.2496756 2025-07-06,19:22:23.000,187,11055821,-795,0,1751829742,12702.98339280999,75.95641962000082,54297.31255968 2025-07-06,19:22:24.000,187,11055841,-795,0,1751829743,12703.00360173999,75.99871440000425,54297.25666272001 2025-07-06,19:22:25.000,187,11055834,-795,0,1751829744,12703.017074359996,76.01281266000296,54297.48723768 2025-07-06,19:22:26.000,187,11055892,-795,0,1751829745,12703.057492219996,76.02691092000168,54297.354482400006 2025-07-06,19:22:27.000,187,11055847,-795,0,1751829746,12703.017074359996,76.02691092000168,54297.29858544001 2025-07-06,19:22:28.000,187,11055861,-795,0,1751829747,12703.165273179991,76.01986179000232,54297.25666272001 2025-07-06,19:22:29.000,187,11055882,-795,0,1751829748,12703.232636280001,75.96346875000017,54297.26364984 2025-07-06,19:22:30.000,187,11055891,-795,0,1751829749,12703.266317829992,75.92822310000338,54297.22172712 2025-07-06,19:22:31.000,187,11055816,-795,0,1751829750,12703.225899969992,75.86478093000187,54297.17980440001 2025-07-06,19:22:32.000,187,11055850,-795,0,1751829751,12703.232636280001,75.80133876000036,54297.25666272001 2025-07-06,19:22:33.000,187,11055821,-795,0,1751829752,12703.205691039992,75.73789658999885,54297.21474 2025-07-06,19:22:34.000,187,11055867,-795,0,1751829753,12703.252845210001,75.60396312000375,54297.22871424001 2025-07-06,19:22:35.000,187,11055859,-795,0,1751829754,12703.219163659996,75.61806138000247,54297.17980440001 2025-07-06,19:22:36.000,187,11055894,-795,0,1751829755,12703.198954729996,75.56166834000032,54296.69769312 2025-07-06,19:22:37.000,187,11055868,-795,0,1751829756,12703.172009490001,75.49822616999882,54296.60686056001 2025-07-06,19:22:38.000,187,11055871,-795,0,1751829757,12703.279790449997,75.45593139000266,54296.64179616 2025-07-06,19:22:39.000,187,11055787,-795,0,1751829758,12703.266317829992,75.43478400000458,54296.90730672 2025-07-06,19:22:40.000,187,11055847,-795,0,1751829759,12703.326944619992,75.37839096000243,54296.91429384 2025-07-06,19:22:41.000,187,11055837,-795,0,1751829760,12703.306735689992,75.42773486999795,54296.85839688 2025-07-06,19:22:42.000,187,11055826,-795,0,1751829761,12703.266317829992,75.3854400900018,54296.87935824 2025-07-06,19:22:43.000,187,11055847,-795,0,1751829762,12703.313472000002,75.39248922000115,54296.73961584 2025-07-06,19:22:44.000,187,11055850,-795,0,1751829763,12703.401044029997,75.35019443999772,54296.865384 2025-07-06,19:22:45.000,187,11055874,-795,0,1751829764,12703.374098790002,75.31494879000093,54296.92128096001 2025-07-06,19:22:46.000,187,11055825,-795,0,1751829765,12703.340417239997,75.27970314000413,54296.95621656 2025-07-06,19:22:47.000,187,11055822,-795,0,1751829766,12703.367362479992,75.20921184000326,54297.04704912 2025-07-06,19:22:48.000,187,11055790,-795,0,1751829767,12703.394307720002,75.17396618999919,54296.94224232001 2025-07-06,19:22:49.000,187,11055860,-795,0,1751829768,12703.347153549992,75.17396618999919,54297.0051264 2025-07-06,19:22:50.000,187,11055890,-795,0,1751829769,12703.380835099997,75.09642575999897,54296.690706 2025-07-06,19:22:51.000,187,11055839,-795,0,1751829770,12703.266317829992,75.15281880000111,54296.634809040006 2025-07-06,19:22:52.000,187,11055866,-795,0,1751829771,12703.273054140001,75.15986793000047,54296.65577040001 2025-07-06,19:22:53.000,187,11055848,-795,0,1751829772,12703.333680930002,75.11757315000432,54296.91429384 2025-07-06,19:22:54.000,187,11055879,-795,0,1751829773,12703.367362479992,75.06118011000217,54296.96320368001 2025-07-06,19:22:55.000,187,11055809,-795,0,1751829774,12703.387571409992,75.04003272000409,54296.66974464 2025-07-06,19:22:56.000,187,11055868,-795,0,1751829775,12703.367362479992,74.98363968000194,54296.495066640004 2025-07-06,19:22:57.000,187,11055862,-795,0,1751829776,12703.401044029997,74.9906888100013,54296.22256896001 2025-07-06,19:22:58.000,187,11055868,-795,0,1751829777,12703.434725580002,74.9272466399998,54296.229556080005 2025-07-06,19:22:59.000,187,11055875,-795,0,1751829778,12703.448198199992,74.94134489999851,54296.3762856 2025-07-06,19:23:00.000,187,11055856,-795,0,1751829779,12703.529033919993,74.84265708000021,54296.6208348 2025-07-06,19:23:01.000,187,11055855,-795,0,1751829780,12703.502088679998,74.85675533999893,54296.865384 2025-07-06,19:23:02.000,187,11055862,-795,0,1751829781,12703.522297609998,74.83560795000085,54296.82346128001 2025-07-06,19:23:03.000,187,11055805,-795,0,1751829782,12703.589660709993,74.82855882000149,54296.92128096001 2025-07-06,19:23:04.000,187,11055877,-795,0,1751829783,12703.616605949988,74.84970620999957,54296.59987344 2025-07-06,19:23:05.000,187,11055872,-795,0,1751829784,12703.630078569993,74.84265708000021,54296.60686056001 2025-07-06,19:23:06.000,187,11055857,-795,0,1751829785,12703.603133329998,74.80741143000341,54296.397246960005 2025-07-06,19:23:07.000,187,11055863,-795,0,1751829786,12703.623342259998,74.84265708000021,54296.662757520004 2025-07-06,19:23:08.000,187,11055823,-795,0,1751829787,12703.710914289994,74.84970620999957,54296.74660296 2025-07-06,19:23:09.000,187,11055852,-795,0,1751829788,12703.764804769999,74.84970620999957,54296.802499920006 2025-07-06,19:23:10.000,187,11055836,-795,0,1751829789,12703.81869524999,74.86380446999829,54296.76756432 2025-07-06,19:23:11.000,187,11055846,-795,0,1751829790,12703.83890417999,74.91314838000108,54296.53000224 2025-07-06,19:23:12.000,187,11055875,-795,0,1751829791,12703.90626728,74.94134489999851,54296.20859472 2025-07-06,19:23:13.000,187,11055872,-795,0,1751829792,12703.865849419999,74.96954142000322,54296.12474928001 2025-07-06,19:23:14.000,187,11055871,-795,0,1751829793,12703.94668514,74.9906888100013,54296.20859472 2025-07-06,19:23:15.000,187,11055824,-795,0,1751829794,12703.913003589994,75.00478707000002,54296.2365432 2025-07-06,19:23:16.000,187,11055875,-795,0,1751829795,12703.90626728,75.04003272000409,54295.99898112 2025-07-06,19:23:17.000,187,11055856,-795,0,1751829796,12704.06120240999,75.0259344599981,54296.50205376 2025-07-06,19:23:18.000,187,11055856,-795,0,1751829797,12704.16898337,75.0893766299996,54296.495066640004 2025-07-06,19:23:19.000,187,11055823,-795,0,1751829798,12704.14203812999,75.1387205400024,54296.446156800004 2025-07-06,19:23:20.000,187,11055854,-795,0,1751829799,12704.14203812999,75.15281880000111,54296.29244016001 2025-07-06,19:23:21.000,187,11055824,-795,0,1751829800,12704.195928609995,75.11757315000432,54296.348337120005 2025-07-06,19:23:22.000,187,11055814,-795,0,1751829801,12704.24981909,75.17396618999919,54296.4810924 2025-07-06,19:23:23.000,187,11055865,-795,0,1751829802,12704.29023695,75.21626097000262,54296.57891208 2025-07-06,19:23:24.000,187,11055861,-795,0,1751829803,12704.31044588,75.24445749000006,54296.48807952001 2025-07-06,19:23:25.000,187,11055868,-795,0,1751829804,12704.424963149992,75.2374083600007,54296.26449168 2025-07-06,19:23:26.000,187,11055832,-795,0,1751829805,12704.458644699997,75.28675227000349,54296.12474928001 2025-07-06,19:23:27.000,187,11055799,-795,0,1751829806,12704.505798869992,75.32904704999964,54296.18763336 2025-07-06,19:23:28.000,187,11055839,-795,0,1751829807,12704.620316139997,75.40658747999987,54296.32038864001 2025-07-06,19:23:29.000,187,11055863,-795,0,1751829808,12704.627052449992,75.43478400000458,54296.50205376 2025-07-06,19:23:30.000,187,11055842,-795,0,1751829809,12704.687679239993,75.4841279100001,54296.495066640004 2025-07-06,19:23:31.000,187,11055864,-795,0,1751829810,12704.701151859997,75.51232443000481,54296.36929848001 2025-07-06,19:23:32.000,187,11055860,-795,0,1751829811,12704.829141749993,75.56871746999968,54296.278465920004 2025-07-06,19:23:33.000,187,11055871,-795,0,1751829812,12704.916713779989,75.58986485999776,54296.33436288 2025-07-06,19:23:34.000,187,11055892,-795,0,1751829813,12704.984076879999,75.65330702999927,54296.2365432 2025-07-06,19:23:35.000,187,11055814,-795,0,1751829814,12705.017758429989,75.68150355000398,54296.28545304 2025-07-06,19:23:36.000,187,11055858,-795,0,1751829815,12704.990813189994,75.76609311000357,54296.3064144 2025-07-06,19:23:37.000,187,11055862,-795,0,1751829816,12705.071648909994,75.80838788999972,54296.411221199996 2025-07-06,19:23:38.000,187,11055854,-795,0,1751829817,12705.085121529999,75.8436335400038,54296.35532424 2025-07-06,19:23:39.000,187,11055879,-795,0,1751829818,12705.11880307999,75.86478093000187,54296.32737576 2025-07-06,19:23:40.000,187,11055886,-795,0,1751829819,12705.13901200999,75.94937049000146,54296.31340152 2025-07-06,19:23:41.000,187,11055841,-795,0,1751829820,12705.024494739999,75.93527223000274,54296.15968488 2025-07-06,19:23:42.000,187,11055866,-795,0,1751829821,12705.004285809999,76.01281266000296,54296.0269296 2025-07-06,19:23:43.000,187,11055836,-795,0,1751829822,12704.916713779989,75.96346875000017,54296.299427280006 2025-07-06,19:23:44.000,187,11055843,-795,0,1751829823,12704.835878059988,76.02691092000168,54296.28545304 2025-07-06,19:23:45.000,187,11055842,-795,0,1751829824,12704.728097099993,76.06215656999848,54296.19462048 2025-07-06,19:23:46.000,187,11055886,-795,0,1751829825,12704.680942929997,76.07625483000447,54295.95705840001 2025-07-06,19:23:47.000,187,11055858,-795,0,1751829826,12704.627052449992,76.09035309000319,54295.93609704001 2025-07-06,19:23:48.000,187,11055833,-795,0,1751829827,12704.579898279997,76.16084439000406,54296.18763336 2025-07-06,19:23:49.000,187,11055858,-795,0,1751829828,12704.579898279997,76.14674612999806,54296.33436288 2025-07-06,19:23:50.000,187,11055872,-795,0,1751829829,12704.546216729992,76.19609004000085,54296.43916968001 2025-07-06,19:23:51.000,187,11055824,-795,0,1751829830,12704.526007799992,76.26658134000172,54296.4810924 2025-07-06,19:23:52.000,187,11055850,-795,0,1751829831,12704.438435769996,76.31592525000451,54296.22256896001 2025-07-06,19:23:53.000,187,11055841,-795,0,1751829832,12704.492326250001,76.3511709000013,54296.243530319996 2025-07-06,19:23:54.000,187,11055851,-795,0,1751829833,12704.512535180002,76.43576046000089,54296.20859472 2025-07-06,19:23:55.000,187,11055858,-795,0,1751829834,12704.512535180002,76.45690784999897,54296.180646240005 2025-07-06,19:23:56.000,187,11055836,-795,0,1751829835,12704.384545289991,76.52739914999984,54296.012955360005 2025-07-06,19:23:57.000,187,11055863,-795,0,1751829836,12704.317182189996,76.47805524000432,54296.348337120005 2025-07-06,19:23:58.000,187,11055822,-795,0,1751829837,12704.384545289991,76.39346568000474,54296.36231136 2025-07-06,19:23:59.000,187,11055859,-795,0,1751829838,12704.424963149992,76.35822003000067,54296.33436288 2025-07-06,19:24:00.000,187,11055883,-795,0,1751829839,12704.438435769996,76.41461307000282,54296.25051744001 2025-07-06,19:24:01.000,187,11055833,-795,0,1751829840,12704.492326250001,76.47100610999769,54296.03391672001 2025-07-06,19:24:02.000,187,11055846,-795,0,1751829841,12704.377808979996,76.52035002000048,54295.99898112 2025-07-06,19:24:03.000,187,11055854,-795,0,1751829842,12704.26329170999,76.52739914999984,54295.65661224 2025-07-06,19:24:04.000,187,11055841,-795,0,1751829843,12704.20940123,76.52739914999984,54295.92910992 2025-07-06,19:24:05.000,187,11055840,-795,0,1751829844,12704.216137539996,76.52035002000048,54296.00596824001 2025-07-06,19:24:06.000,187,11055868,-795,0,1751829845,12704.00731193,76.52035002000048,54295.76141904 2025-07-06,19:24:07.000,187,11055862,-795,0,1751829846,12704.04772979,76.4992026300024,54295.74744480001 2025-07-06,19:24:08.000,187,11055844,-795,0,1751829847,12704.06793872,76.54854653999791,54295.69154784 2025-07-06,19:24:09.000,187,11055827,-795,0,1751829848,12704.02752086,76.4992026300024,54295.81731600001 2025-07-06,19:24:10.000,187,11055835,-795,0,1751829849,12704.06120240999,76.54854653999791,54295.845264480005 2025-07-06,19:24:11.000,187,11055861,-795,0,1751829850,12704.00057561999,76.51330089000112,54296.075839439996 2025-07-06,19:24:12.000,187,11055862,-795,0,1751829851,12704.034257169995,76.51330089000112,54296.11776216 2025-07-06,19:24:13.000,187,11055852,-795,0,1751829852,12704.08814765,76.52739914999984,54296.12474928001 2025-07-06,19:24:14.000,187,11055836,-795,0,1751829853,12704.10835658,76.54149740999856,54296.01994248 2025-07-06,19:24:15.000,187,11055882,-795,0,1751829854,12704.12856551,76.59084132000135,54295.87321296 2025-07-06,19:24:16.000,187,11055816,-795,0,1751829855,12703.892794659994,76.68248001000029,54295.69154784 2025-07-06,19:24:17.000,187,11055857,-795,0,1751829856,12703.973630379995,76.68952913999965,54295.740457679996 2025-07-06,19:24:18.000,187,11055859,-795,0,1751829857,12703.973630379995,76.7811678299986,54295.92910992 2025-07-06,19:24:19.000,187,11055844,-795,0,1751829858,12704.04099347999,76.80231522000395,54296.110775040004 2025-07-06,19:24:20.000,187,11055851,-795,0,1751829859,12704.074675029995,76.87985565000417,54296.13872352 2025-07-06,19:24:21.000,187,11055870,-795,0,1751829860,12704.054466099995,76.90100304000225,54295.92910992 2025-07-06,19:24:22.000,187,11055847,-795,0,1751829861,12704.14203812999,76.9432978199984,54295.82430312 2025-07-06,19:24:23.000,187,11055864,-795,0,1751829862,12704.24981909,76.92919955999969,54295.82430312 2025-07-06,19:24:24.000,187,11055836,-795,0,1751829863,12704.337391119996,76.9432978199984,54295.76840616001 2025-07-06,19:24:25.000,187,11055879,-795,0,1751829864,12704.418226839996,76.91510130000097,54296.061865200005 2025-07-06,19:24:26.000,187,11055850,-795,0,1751829865,12704.492326250001,76.88690478000353,54295.91513568001 2025-07-06,19:24:27.000,187,11055857,-795,0,1751829866,12704.667470309992,76.86575738999818,54295.908148559996 2025-07-06,19:24:28.000,187,11055867,-795,0,1751829867,12704.835878059988,76.90805217000161,54296.061865200005 2025-07-06,19:24:29.000,187,11055852,-795,0,1751829868,12704.997549499989,76.93624868999905,54295.88718720001 2025-07-06,19:24:30.000,187,11055838,-795,0,1751829869,12705.091857839994,76.90100304000225,54295.908148559996 2025-07-06,19:24:31.000,187,11055851,-795,0,1751829870,12705.14574832,76.92919955999969,54295.93609704001 2025-07-06,19:24:32.000,187,11055817,-795,0,1751829871,12705.213111419995,76.92215043000033,54295.740457679996 2025-07-06,19:24:33.000,187,11055853,-795,0,1751829872,12705.293947139995,76.93624868999905,54295.7125092 2025-07-06,19:24:34.000,187,11055833,-795,0,1751829873,12705.38825548,77.02083824999863,54295.80334176 2025-07-06,19:24:35.000,187,11055840,-795,0,1751829874,12705.455618579996,77.13362433000293,54295.7823804 2025-07-06,19:24:36.000,187,11055847,-795,0,1751829875,12705.475827509996,77.19706650000444,54295.509882720005 2025-07-06,19:24:37.000,187,11055825,-795,0,1751829876,12705.556663229996,77.26755779999803,54295.41905016 2025-07-06,19:24:38.000,187,11055875,-795,0,1751829877,12705.725070979992,77.35919649000425,54295.65661224 2025-07-06,19:24:39.000,187,11055866,-795,0,1751829878,12705.859797179997,77.47903170000063,54296.08981368 2025-07-06,19:24:40.000,187,11055890,-795,0,1751829879,12705.927160279993,77.5495230000015,54296.110775040004 2025-07-06,19:24:41.000,187,11055889,-795,0,1751829880,12706.021468619998,77.54247387000214,54295.95007128 2025-07-06,19:24:42.000,187,11055899,-795,0,1751829881,12706.176403749989,77.69050560000323,54296.012955360005 2025-07-06,19:24:43.000,187,11055871,-795,0,1751829882,12706.32460257,77.85263559000305,54295.8522516 2025-07-06,19:24:44.000,187,11055856,-795,0,1751829883,12706.45932876999,78.00066732000414,54295.86622584001 2025-07-06,19:24:45.000,187,11055855,-795,0,1751829884,12706.48627401,78.07820775000437,54295.8522516 2025-07-06,19:24:46.000,187,11055839,-795,0,1751829885,12706.472801389995,78.17689557000267,54295.93609704001 2025-07-06,19:24:47.000,187,11055774,-795,0,1751829886,12706.48627401,78.30377990999841,54296.05487808001 2025-07-06,19:24:48.000,187,11055780,-795,0,1751829887,12706.573846039995,78.40951686000335,54296.05487808001 2025-07-06,19:24:49.000,187,11055841,-795,0,1751829888,12706.58058234999,78.5011555500023,54296.06885232 2025-07-06,19:24:50.000,187,11055854,-795,0,1751829889,12706.62773652,78.62099075999868,54295.845264480005 2025-07-06,19:24:51.000,187,11055831,-795,0,1751829890,12706.654681759996,78.80426814000384,54295.69154784 2025-07-06,19:24:52.000,187,11055831,-795,0,1751829891,12706.796144269996,78.83246466000128,54295.65661224 2025-07-06,19:24:53.000,187,11055854,-795,0,1751829892,12706.870243680001,78.80426814000384,54295.894174320005 2025-07-06,19:24:54.000,187,11055845,-795,0,1751829893,12706.944343089992,78.76902248999977,54296.20859472 2025-07-06,19:24:55.000,187,11055820,-795,0,1751829894,12706.951079400002,78.76197336000041,54296.19462048 2025-07-06,19:24:56.000,187,11055861,-795,0,1751829895,12706.910661540001,78.81836640000256,54295.9221228 2025-07-06,19:24:57.000,187,11055879,-795,0,1751829896,12706.991497260002,78.90295596000215,54295.69154784 2025-07-06,19:24:58.000,187,11055817,-795,0,1751829897,12707.153168700002,78.91705422000086,54295.74744480001 2025-07-06,19:24:59.000,187,11055864,-795,0,1751829898,12707.240740729998,79.00869290999981,54295.845264480005 2025-07-06,19:25:00.000,187,11055837,-795,0,1751829899,12707.375466929989,79.0580368200026,54296.00596824001 2025-07-06,19:25:01.000,187,11055864,-795,0,1751829900,12707.469775269994,79.13557725000283,54296.15968488 2025-07-06,19:25:02.000,187,11055867,-795,0,1751829901,12707.61797408999,79.24131420000049,54296.3064144 2025-07-06,19:25:03.000,187,11055791,-795,0,1751829902,12707.772909219995,79.38934593000158,54296.32737576 2025-07-06,19:25:04.000,187,11055792,-795,0,1751829903,12708.055834239996,79.46688636000181,54296.20160760001 2025-07-06,19:25:05.000,187,11055838,-795,0,1751829904,12708.204033059992,79.38229680000222,54296.32737576 2025-07-06,19:25:06.000,187,11055835,-795,0,1751829905,12708.156878889997,79.3681985400035,54296.25750456 2025-07-06,19:25:07.000,187,11055849,-795,0,1751829906,12708.109724720001,79.42459157999838,54296.411221199996 2025-07-06,19:25:08.000,187,11055852,-795,0,1751829907,12708.102988409992,79.54442679000203,54296.690706 2025-07-06,19:25:09.000,187,11055898,-795,0,1751829908,12708.143406269992,79.6149180900029,54296.7605772 2025-07-06,19:25:10.000,187,11055847,-795,0,1751829909,12708.143406269992,79.75590069000464,54296.81647416 2025-07-06,19:25:11.000,187,11055806,-795,0,1751829910,12708.156878889997,79.87573590000102,54296.690706 2025-07-06,19:25:12.000,187,11055854,-795,0,1751829911,12708.123197339992,79.97442371999932,54296.57192496 2025-07-06,19:25:13.000,187,11055807,-795,0,1751829912,12708.143406269992,80.05196414999955,54296.59288632 2025-07-06,19:25:14.000,187,11055826,-795,0,1751829913,12708.136669959997,80.1717993600032,54296.78852568 2025-07-06,19:25:15.000,187,11055832,-795,0,1751829914,12708.170351510002,80.26343805000215,54296.9352552 2025-07-06,19:25:16.000,187,11055869,-795,0,1751829915,12708.170351510002,80.36917499999981,54296.89333248001 2025-07-06,19:25:17.000,187,11055868,-795,0,1751829916,12708.150142580002,80.42556804000196,54296.88634536 2025-07-06,19:25:18.000,187,11055850,-795,0,1751829917,12708.251187230002,80.52425586000027,54296.851409760005 2025-07-06,19:25:19.000,187,11055860,-795,0,1751829918,12708.325286639993,80.60884541999985,54296.78852568 2025-07-06,19:25:20.000,187,11055863,-795,0,1751829919,12708.298341399997,80.69343497999944,54296.900319600005 2025-07-06,19:25:21.000,187,11055861,-795,0,1751829920,12708.284868779992,80.73572976000287,54296.77455144001 2025-07-06,19:25:22.000,187,11055883,-795,0,1751829921,12708.305077709992,80.72868063000351,54297.04006200001 2025-07-06,19:25:23.000,187,11055842,-795,0,1751829922,12708.278132469997,80.80622106000374,54297.186791520005 2025-07-06,19:25:24.000,187,11055847,-795,0,1751829923,12708.291605090002,80.89785975000268,54297.3195468 2025-07-06,19:25:25.000,187,11055833,-795,0,1751829924,12708.298341399997,80.94015452999884,54297.165830160004 2025-07-06,19:25:26.000,187,11055890,-795,0,1751829925,12708.224241989992,81.0106458299997,54296.94224232001 2025-07-06,19:25:27.000,187,11055837,-795,0,1751829926,12708.251187230002,81.09523538999929,54297.116920320004 2025-07-06,19:25:28.000,187,11055833,-795,0,1751829927,12708.284868779992,81.17982494999887,54297.12390744 2025-07-06,19:25:29.000,187,11055852,-795,0,1751829928,12708.332022950002,81.22916886000166,54297.452302080004 2025-07-06,19:25:30.000,187,11055847,-795,0,1751829929,12708.372440810002,81.27851277000445,54297.43134072 2025-07-06,19:25:31.000,187,11055852,-795,0,1751829930,12708.419594979998,81.36310233000404,54297.34050816 2025-07-06,19:25:32.000,187,11055838,-795,0,1751829931,12708.493694389988,81.41949536999891,54297.473263440006 2025-07-06,19:25:33.000,187,11055822,-795,0,1751829932,12708.601475349999,81.5040849299985,54297.235701360005 2025-07-06,19:25:34.000,187,11055844,-795,0,1751829933,12708.73620154999,81.55342884000129,54297.39640512001 2025-07-06,19:25:35.000,187,11055804,-795,0,1751829934,12708.81703726999,81.62392014000216,54297.34749528001 2025-07-06,19:25:36.000,187,11055891,-795,0,1751829935,12708.729465239994,81.69441144000302,54297.501211920004 2025-07-06,19:25:37.000,187,11055900,-795,0,1751829936,12708.81703726999,81.74375534999854,54297.619992960004 2025-07-06,19:25:38.000,187,11055896,-795,0,1751829937,12708.86419144,81.8142466499994,54297.689864160006 2025-07-06,19:25:39.000,187,11055873,-795,0,1751829938,12708.88440037,81.88473795000027,54297.82261944 2025-07-06,19:25:40.000,187,11055838,-795,0,1751829939,12708.911345609995,81.90588533999835,54297.69685128 2025-07-06,19:25:41.000,187,11055863,-795,0,1751829940,12708.86419144,81.9270327300037,54297.68287704001 2025-07-06,19:25:42.000,187,11055873,-795,0,1751829941,12708.85745512999,81.9622783800005,54297.689864160006 2025-07-06,19:25:43.000,187,11055813,-795,0,1751829942,12708.729465239994,81.94818012000178,54297.78069672001 2025-07-06,19:25:44.000,187,11055813,-795,0,1751829943,12708.749674169994,81.99047489999793,54297.668902800004 2025-07-06,19:25:45.000,187,11055833,-795,0,1751829944,12708.67557475999,81.98342576999858,54297.71082552001 2025-07-06,19:25:46.000,187,11055854,-795,0,1751829945,12708.561057489998,82.03276968000137,54297.689864160006 2025-07-06,19:25:47.000,187,11055835,-795,0,1751829946,12708.493694389988,82.08211359000416,54297.452302080004 2025-07-06,19:25:48.000,187,11055844,-795,0,1751829947,12708.473485459988,82.15260488999775,54297.54313464001 2025-07-06,19:25:49.000,187,11055859,-795,0,1751829948,12708.480221769998,82.2089979299999,54297.69685128 2025-07-06,19:25:50.000,187,11055838,-795,0,1751829949,12708.433067599988,82.2724401000014,54298.1580012 2025-07-06,19:25:51.000,187,11055786,-795,0,1751829950,12708.392649740003,82.36407879000035,54298.144026960006 2025-07-06,19:25:52.000,187,11055829,-795,0,1751829951,12708.426331289993,82.4557174799993,54298.1580012 2025-07-06,19:25:53.000,187,11055884,-795,0,1751829952,12708.345495569993,82.52620878000016,54298.074155760005 2025-07-06,19:25:54.000,187,11055861,-795,0,1751829953,12708.406122359993,82.6178474699991,54297.80165808001 2025-07-06,19:25:55.000,187,11055865,-795,0,1751829954,12708.507167009993,82.6671913800019,54297.96934896001 2025-07-06,19:25:56.000,187,11055843,-795,0,1751829955,12708.439803909998,82.75883007000084,54297.976336080006 2025-07-06,19:25:57.000,187,11055839,-795,0,1751829956,12708.581266419998,82.79407572000491,54298.15101408 2025-07-06,19:25:58.000,187,11055830,-795,0,1751829957,12708.635156899989,82.87161614999786,54298.32569208 2025-07-06,19:25:59.000,187,11055759,-795,0,1751829958,12708.73620154999,82.9773531000028,54298.34665344 2025-07-06,19:26:00.000,187,11055829,-795,0,1751829959,12708.79682833999,82.95620571000472,54298.2977436 2025-07-06,19:26:01.000,187,11055845,-795,0,1751829960,12708.82377358,83.1112865699979,54298.10909136 2025-07-06,19:26:02.000,187,11055848,-795,0,1751829961,12708.87766405999,83.11833570000454,54298.01127168 2025-07-06,19:26:03.000,187,11055791,-795,0,1751829962,12708.92481823,83.18882699999813,54298.10210424 2025-07-06,19:26:04.000,187,11055860,-795,0,1751829963,12708.971972399995,83.16063048000069,54298.01825880001 2025-07-06,19:26:05.000,187,11055846,-795,0,1751829964,12709.00565395,83.20997439000348,54298.1580012 2025-07-06,19:26:06.000,187,11055832,-795,0,1751829965,12709.02586288,83.21702352000284,54298.01825880001 2025-07-06,19:26:07.000,187,11055815,-795,0,1751829966,12709.093225979996,83.21702352000284,54298.10210424 2025-07-06,19:26:08.000,187,11055808,-795,0,1751829967,12709.18753432,83.29456395000307,54297.96934896001 2025-07-06,19:26:09.000,187,11055855,-795,0,1751829968,12709.275106349996,83.33685872999922,54298.03922016 2025-07-06,19:26:10.000,187,11055846,-795,0,1751829969,12709.376150999997,83.34390785999858,54298.03922016 2025-07-06,19:26:11.000,187,11055862,-795,0,1751829970,12709.396359929997,83.44964481000352,54298.26280800001 2025-07-06,19:26:12.000,187,11055848,-795,0,1751829971,12709.483931959992,83.44964481000352,54298.48639584 2025-07-06,19:26:13.000,187,11055850,-795,0,1751829972,12709.605185539993,83.4355465500048,54298.58421552 2025-07-06,19:26:14.000,187,11055856,-795,0,1751829973,12709.638867089998,83.45669394000288,54298.696009440006 2025-07-06,19:26:15.000,187,11055796,-795,0,1751829974,12709.672548639988,83.49898871999903,54298.41652464 2025-07-06,19:26:16.000,187,11055833,-795,0,1751829975,12709.618658159998,83.52718524000375,54298.26280800001 2025-07-06,19:26:17.000,187,11055836,-795,0,1751829976,12709.733175429988,83.54833263000182,54298.32569208 2025-07-06,19:26:18.000,187,11055821,-795,0,1751829977,12709.699493879998,83.59767654000461,54298.458447360004 2025-07-06,19:26:19.000,187,11055838,-795,0,1751829978,12709.739911739998,83.54128350000246,54298.73094504 2025-07-06,19:26:20.000,187,11055875,-795,0,1751829979,12709.888110559994,83.47784133000096,54298.75889352 2025-07-06,19:26:21.000,187,11055831,-795,0,1751829980,12709.928528419994,83.49898871999903,54298.77286776 2025-07-06,19:26:22.000,187,11055858,-795,0,1751829981,12709.948737349994,83.5342343700031,54298.57024128001 2025-07-06,19:26:23.000,187,11055821,-795,0,1751829982,12709.948737349994,83.5694800199999,54298.49338296 2025-07-06,19:26:24.000,187,11055835,-795,0,1751829983,12709.99589151999,83.57652914999926,54298.290756480004 2025-07-06,19:26:25.000,187,11055865,-795,0,1751829984,12709.908319489994,83.59767654000461,54298.41652464 2025-07-06,19:26:26.000,187,11055831,-795,0,1751829985,12709.861165319999,83.59767654000461,54298.50037008001 2025-07-06,19:26:27.000,187,11055852,-795,0,1751829986,12709.881374249999,83.63997132000077,54298.54927992001 2025-07-06,19:26:28.000,187,11055857,-795,0,1751829987,12709.93526472999,83.68931523000356,54298.61915112001 2025-07-06,19:26:29.000,187,11055832,-795,0,1751829988,12710.07672723999,83.72456088000035,54298.458447360004 2025-07-06,19:26:30.000,187,11055876,-795,0,1751829989,12710.029573069995,83.79505218000122,54298.78684200001 2025-07-06,19:26:31.000,187,11055825,-795,0,1751829990,12710.069990929995,83.85849435000273,54298.7519064 2025-07-06,19:26:32.000,187,11055761,-795,0,1751829991,12710.069990929995,83.91488739000488,54298.60517688 2025-07-06,19:26:33.000,187,11055817,-795,0,1751829992,12710.19798081999,83.9289856500036,54298.863700320006 2025-07-06,19:26:34.000,187,11055860,-795,0,1751829993,12710.28555285,83.99947695000446,54299.010429840004 2025-07-06,19:26:35.000,187,11055850,-795,0,1751829994,12710.359652259991,84.05586998999934,54299.05235256001 2025-07-06,19:26:36.000,187,11055840,-795,0,1751829995,12710.413542739996,84.1263612900002,54298.73793216001 2025-07-06,19:26:37.000,187,11055827,-795,0,1751829996,12710.581950489992,84.175705200003,54298.814790480006 2025-07-06,19:26:38.000,187,11055840,-795,0,1751829997,12710.709940380002,84.23209823999787,54298.94754576 2025-07-06,19:26:39.000,187,11055875,-795,0,1751829998,12710.757094549997,84.21799997999915,54298.912610160005 2025-07-06,19:26:40.000,187,11055866,-795,0,1751829999,12710.858139199998,84.22504910999851,54299.2759404 2025-07-06,19:26:41.000,187,11055823,-795,0,1751830000,12710.858139199998,84.24619650000386,54299.19209496001 2025-07-06,19:26:42.000,187,11055840,-795,0,1751830001,12710.898557059998,84.26734389000194,54299.22004344001 2025-07-06,19:26:43.000,187,11055827,-795,0,1751830002,12710.986129089993,84.32373693000409,54299.30388888 2025-07-06,19:26:44.000,187,11055858,-795,0,1751830003,12711.066964809994,84.31668780000473,54299.22703056 2025-07-06,19:26:45.000,187,11055835,-795,0,1751830004,12711.066964809994,84.31668780000473,54299.178120720004 2025-07-06,19:26:46.000,187,11055831,-795,0,1751830005,12710.999601709998,84.38717909999832,54299.11523664 2025-07-06,19:26:47.000,187,11055790,-795,0,1751830006,12711.040019569999,84.3096386699981,54299.24100480001 2025-07-06,19:26:48.000,187,11055828,-795,0,1751830007,12711.046755879994,84.35898258000088,54299.37376008 2025-07-06,19:26:49.000,187,11055827,-795,0,1751830008,12711.013074329989,84.3730808399996,54299.39472144 2025-07-06,19:26:50.000,187,11055842,-795,0,1751830009,12710.959183849998,84.41537562000303,54299.35279872 2025-07-06,19:26:51.000,187,11055855,-795,0,1751830010,12710.891820749988,84.5211125700007,54299.08728816 2025-07-06,19:26:52.000,187,11055831,-795,0,1751830011,12710.878348129998,84.49996518000262,54299.19209496001 2025-07-06,19:26:53.000,187,11055828,-795,0,1751830012,12710.885084439993,84.54930908999813,54299.54843808 2025-07-06,19:26:54.000,187,11055821,-795,0,1751830013,12710.790776100002,84.57045648000349,54299.85587136 2025-07-06,19:26:55.000,187,11055839,-795,0,1751830014,12710.723412999992,84.63389864999772,54299.87683272 2025-07-06,19:26:56.000,187,11055853,-795,0,1751830015,12710.561741559992,84.71848821000458,54299.69516760001 2025-07-06,19:26:57.000,187,11055845,-795,0,1751830016,12710.501114769992,84.76078299000073,54299.75805168 2025-07-06,19:26:58.000,187,11055821,-795,0,1751830017,12710.467433220001,84.88061820000439,54299.49254112 2025-07-06,19:26:59.000,187,11055838,-795,0,1751830018,12710.433751669996,84.89471646000311,54299.71612896 2025-07-06,19:27:00.000,187,11055856,-795,0,1751830019,12710.352915949996,84.96520776000398,54299.73709032 2025-07-06,19:27:01.000,187,11055863,-795,0,1751830020,12710.251871299995,84.95815863000462,54299.93971680001 2025-07-06,19:27:02.000,187,11055818,-795,0,1751830021,12710.12388141,84.99340428000141,54299.89080696001 2025-07-06,19:27:03.000,187,11055799,-795,0,1751830022,12710.08346355,84.99340428000141,54300.00260088 2025-07-06,19:27:04.000,187,11055816,-795,0,1751830023,12709.96220997,84.95815863000462,54299.9047812 2025-07-06,19:27:05.000,187,11055850,-795,0,1751830024,12709.820747459999,84.91586385000119,54299.61830928 2025-07-06,19:27:06.000,187,11055826,-795,0,1751830025,12709.510877200002,84.81717603000288,54299.366772960006 2025-07-06,19:27:07.000,187,11055853,-795,0,1751830026,12709.261633729991,84.67619343000115,54299.38773432001 2025-07-06,19:27:08.000,187,11055888,-795,0,1751830027,12708.95849977999,84.68324256000051,54299.56241232 2025-07-06,19:27:09.000,187,11055850,-795,0,1751830028,12708.749674169994,84.70438994999859,54299.88381984 2025-07-06,19:27:10.000,187,11055828,-795,0,1751830029,12708.567793799994,84.81012690000352,54299.918755440005 2025-07-06,19:27:11.000,187,11055868,-795,0,1751830030,12708.453276529988,84.78897950999817,54299.95369104 2025-07-06,19:27:12.000,187,11055851,-795,0,1751830031,12708.332022950002,84.83832342000096,54299.68818048 2025-07-06,19:27:13.000,187,11055763,-795,0,1751830032,12708.284868779992,84.7960286400048,54299.75805168 2025-07-06,19:27:14.000,187,11055857,-795,0,1751830033,12708.264659849992,84.78897950999817,54299.83491 2025-07-06,19:27:15.000,187,11055849,-795,0,1751830034,12708.251187230002,84.76078299000073,54299.85587136 2025-07-06,19:27:16.000,187,11055857,-795,0,1751830035,12708.123197339992,84.7960286400048,54299.988626640006 2025-07-06,19:27:17.000,187,11055874,-795,0,1751830036,12708.230978300002,84.78897950999817,54300.05849784001 2025-07-06,19:27:18.000,187,11055882,-795,0,1751830037,12708.257923539997,84.83832342000096,54300.17727888001 2025-07-06,19:27:19.000,187,11055819,-795,0,1751830038,12708.190560440002,84.91586385000119,54299.95369104 2025-07-06,19:27:20.000,187,11055827,-795,0,1751830039,12708.170351510002,84.9793060200027,54299.71612896 2025-07-06,19:27:21.000,187,11055830,-795,0,1751830040,12708.264659849992,84.9299621099999,54299.82792288 2025-07-06,19:27:22.000,187,11055832,-795,0,1751830041,12708.291605090002,84.90176559000247,54299.77901304 2025-07-06,19:27:23.000,187,11055922,-795,0,1751830042,12708.264659849992,84.92291298000055,54300.086446320005 2025-07-06,19:27:24.000,187,11055878,-795,0,1751830043,12708.318550329997,84.87356906999776,54300.23317584 2025-07-06,19:27:25.000,187,11055867,-795,0,1751830044,12708.237714609997,84.83832342000096,54300.00958800001 2025-07-06,19:27:26.000,187,11055842,-795,0,1751830045,12708.190560440002,84.81012690000352,54299.89080696001 2025-07-06,19:27:27.000,187,11055882,-795,0,1751830046,12708.210769370002,84.77488124999945,54299.79298728001 2025-07-06,19:27:28.000,187,11055835,-795,0,1751830047,12708.244450919992,84.71848821000458,54299.848884240004 2025-07-06,19:27:29.000,187,11055834,-795,0,1751830048,12708.264659849992,84.69029168999987,54299.82792288 2025-07-06,19:27:30.000,187,11055795,-795,0,1751830049,12708.237714609997,84.59160387000156,54300.02356224 2025-07-06,19:27:31.000,187,11055832,-795,0,1751830050,12708.210769370002,84.52816170000006,54299.9746524 2025-07-06,19:27:32.000,187,11055807,-795,0,1751830051,12708.251187230002,84.54930908999813,54299.95369104 2025-07-06,19:27:33.000,187,11055868,-795,0,1751830052,12708.406122359993,84.46471952999855,54300.07945920001 2025-07-06,19:27:34.000,187,11055818,-795,0,1751830053,12708.493694389988,84.44357214000047,54299.57638656001 2025-07-06,19:27:35.000,187,11055794,-795,0,1751830054,12708.540848559998,84.39422822999768,54299.54843808 2025-07-06,19:27:36.000,187,11055833,-795,0,1751830055,12708.554321179989,84.39422822999768,54299.366772960006 2025-07-06,19:27:37.000,187,11055823,-795,0,1751830056,12708.702519999999,84.38717909999832,54299.59734792 2025-07-06,19:27:38.000,187,11055871,-795,0,1751830057,12708.810300959994,84.32373693000409,54299.632283520004 2025-07-06,19:27:39.000,187,11055817,-795,0,1751830058,12708.931554539995,84.25324563000322,54299.702154720006 2025-07-06,19:27:40.000,187,11055832,-795,0,1751830059,12709.06628074,84.26734389000194,54300.016575120004 2025-07-06,19:27:41.000,187,11055827,-795,0,1751830060,12709.160589079991,84.23209823999787,54299.69516760001 2025-07-06,19:27:42.000,187,11055890,-795,0,1751830061,12709.174061699996,84.16160694000428,54299.702154720006 2025-07-06,19:27:43.000,187,11055840,-795,0,1751830062,12709.315524209997,84.11226303000149,54299.848884240004 2025-07-06,19:27:44.000,187,11055829,-795,0,1751830063,12709.315524209997,84.04882085999998,54299.85587136 2025-07-06,19:27:45.000,187,11055841,-795,0,1751830064,12709.302051589992,83.94308391000231,54299.98163952001 2025-07-06,19:27:46.000,187,11055862,-795,0,1751830065,12709.349205760001,83.87259261000145,54299.96067816001 2025-07-06,19:27:47.000,187,11055833,-795,0,1751830066,12709.275106349996,83.83029782999802,54299.98163952001 2025-07-06,19:27:48.000,187,11055858,-795,0,1751830067,12709.315524209997,83.76685566000378,54299.89779408 2025-07-06,19:27:49.000,187,11055876,-795,0,1751830068,12709.342469449992,83.70341349000228,54299.96067816001 2025-07-06,19:27:50.000,187,11055868,-795,0,1751830069,12709.335733139997,83.66111870999885,54299.95369104 2025-07-06,19:27:51.000,187,11055825,-795,0,1751830070,12709.322260519992,83.60472567000397,54299.87683272 2025-07-06,19:27:52.000,187,11055845,-795,0,1751830071,12709.322260519992,83.59062740999798,54300.016575120004 2025-07-06,19:27:53.000,187,11055769,-795,0,1751830072,12709.295315279996,83.51308697999775,54300.12138192 2025-07-06,19:27:54.000,187,11055817,-795,0,1751830073,12709.349205760001,83.46374307000224,54300.06548496 2025-07-06,19:27:55.000,187,11055848,-795,0,1751830074,12709.369414690002,83.39325177000137,54299.87683272 2025-07-06,19:27:56.000,187,11055864,-795,0,1751830075,12709.349205760001,83.37915351000265,54299.61830928 2025-07-06,19:27:57.000,187,11055816,-795,0,1751830076,12709.342469449992,83.31571134000114,54299.69516760001 2025-07-06,19:27:58.000,187,11055854,-795,0,1751830077,12709.403096239992,83.2240726500022,54299.85587136 2025-07-06,19:27:59.000,187,11055786,-795,0,1751830078,12709.335733139997,83.18177786999877,54300.05151072 2025-07-06,19:28:00.000,187,11055861,-795,0,1751830079,12709.369414690002,83.06899179000175,54300.037536480006 2025-07-06,19:28:01.000,187,11055819,-795,0,1751830080,12709.207743250001,82.99850049000088,54300.02356224 2025-07-06,19:28:02.000,187,11055862,-795,0,1751830081,12709.281842659992,82.89981267000258,54299.92574256 2025-07-06,19:28:03.000,187,11055842,-795,0,1751830082,12709.234688489996,82.7658792000002,54300.037536480006 2025-07-06,19:28:04.000,187,11055873,-795,0,1751830083,12709.241424799991,82.63194572999782,54300.09343344 2025-07-06,19:28:05.000,187,11055815,-795,0,1751830084,12709.140380149991,82.52620878000016,54300.07247208 2025-07-06,19:28:06.000,187,11055802,-795,0,1751830085,12709.02586288,82.41342270000314,54300.14234328 2025-07-06,19:28:07.000,187,11055754,-795,0,1751830086,12708.94502716,82.30063661999884,54300.24715008001 2025-07-06,19:28:08.000,187,11055749,-795,0,1751830087,12708.92481823,82.18785054000182,54300.28208568 2025-07-06,19:28:09.000,187,11055797,-795,0,1751830088,12708.769883099994,82.10326098000223,54300.10740768001 2025-07-06,19:28:10.000,187,11055876,-795,0,1751830089,12708.729465239994,82.00457316000393,54299.93272968 2025-07-06,19:28:11.000,187,11055847,-795,0,1751830090,12708.668838449994,81.89178707999963,54300.10740768001 2025-07-06,19:28:12.000,187,11055846,-795,0,1751830091,12708.588002729994,81.75785361000453,54299.93272968 2025-07-06,19:28:13.000,187,11055857,-795,0,1751830092,12708.473485459988,81.63801840000087,54300.037536480006 2025-07-06,19:28:14.000,187,11055809,-795,0,1751830093,12708.392649740003,81.55342884000129,54299.94670392 2025-07-06,19:28:15.000,187,11055796,-795,0,1751830094,12708.392649740003,81.48998666999978,54300.06548496 2025-07-06,19:28:16.000,187,11055841,-795,0,1751830095,12708.305077709992,81.45474102000298,54299.84189712001 2025-07-06,19:28:17.000,187,11055852,-795,0,1751830096,12708.237714609997,81.44064276000427,54299.67420624001 2025-07-06,19:28:18.000,187,11055860,-795,0,1751830097,12708.197296749997,81.4053971100002,54299.7650388 2025-07-06,19:28:19.000,187,11055848,-795,0,1751830098,12708.190560440002,81.39834798000084,54300.07247208 2025-07-06,19:28:20.000,187,11055862,-795,0,1751830099,12708.197296749997,81.35605320000468,54300.17029176 2025-07-06,19:28:21.000,187,11055832,-795,0,1751830100,12708.049097930001,81.3701514600034,54299.967665280004 2025-07-06,19:28:22.000,187,11055840,-795,0,1751830101,12708.129933650001,81.33490580999933,54300.184266000004 2025-07-06,19:28:23.000,187,11055754,-795,0,1751830102,12708.076043169996,81.38424972000212,54300.303047040004 2025-07-06,19:28:24.000,187,11055855,-795,0,1751830103,12708.102988409992,81.39129885000148,54300.00958800001 2025-07-06,19:28:25.000,187,11055830,-795,0,1751830104,12708.001943759991,81.38424972000212,54300.037536480006 2025-07-06,19:28:26.000,187,11055777,-795,0,1751830105,12707.92784435,81.34900406999805,54299.83491 2025-07-06,19:28:27.000,187,11055873,-795,0,1751830106,12707.86048124999,81.33490580999933,54300.00958800001 2025-07-06,19:28:28.000,187,11055834,-795,0,1751830107,12707.78638184,81.30670929000189,54300.00958800001 2025-07-06,19:28:29.000,187,11055875,-795,0,1751830108,12707.75943659999,81.22916886000166,54299.94670392 2025-07-06,19:28:30.000,187,11055821,-795,0,1751830109,12707.671864569995,81.26441450999846,54299.73709032 2025-07-06,19:28:31.000,187,11055828,-795,0,1751830110,12707.60450147,81.21507060000295,54299.45760552001 2025-07-06,19:28:32.000,187,11055829,-795,0,1751830111,12707.66512826,81.21507060000295,54299.583373680005 2025-07-06,19:28:33.000,187,11055835,-795,0,1751830112,12707.54387468,81.2221197300023,54299.59734792 2025-07-06,19:28:34.000,187,11055802,-795,0,1751830113,12707.49672050999,81.22916886000166,54299.632283520004 2025-07-06,19:28:35.000,187,11055860,-795,0,1751830114,12707.388939549994,81.23621799000102,54299.9746524 2025-07-06,19:28:36.000,187,11055853,-795,0,1751830115,12707.361994309998,81.2221197300023,54300.016575120004 2025-07-06,19:28:37.000,187,11055836,-795,0,1751830116,12707.341785379998,81.1586775600008,54300.07247208 2025-07-06,19:28:38.000,187,11055856,-795,0,1751830117,12707.429357409994,81.17982494999887,54299.93272968 2025-07-06,19:28:39.000,187,11055770,-795,0,1751830118,12707.355257999989,81.15162843000144,54299.96067816001 2025-07-06,19:28:40.000,187,11055823,-675,0,1751830119,12707.328312759993,81.09523538999929,54299.83491 2025-07-06,19:28:41.000,187,11055864,-795,0,1751830120,12707.146432389993,81.0106458299997,54299.84189712001 2025-07-06,19:28:42.000,187,11055819,-795,0,1751830121,12707.018442499997,81.00359670000034,54299.78600016 2025-07-06,19:28:43.000,187,11055833,-795,0,1751830122,12707.065596669992,80.9472036599982,54299.99561376 2025-07-06,19:28:44.000,187,11055830,-795,0,1751830123,12707.065596669992,80.86261409999861,54299.820935760006 2025-07-06,19:28:45.000,187,11055819,-795,0,1751830124,12707.072332980002,80.78507366999838,54299.61830928 2025-07-06,19:28:46.000,187,11055819,-795,0,1751830125,12707.004969879992,80.75687715000095,54299.40170856 2025-07-06,19:28:47.000,187,11055813,-795,0,1751830126,12706.944343089992,80.7004841099988,54299.40170856 2025-07-06,19:28:48.000,187,11055793,-795,0,1751830127,12706.937606779997,80.63704194000456,54299.60433504001 2025-07-06,19:28:49.000,187,11055843,-795,0,1751830128,12706.809616890001,80.5665506400037,54299.69516760001 2025-07-06,19:28:50.000,187,11055853,-795,0,1751830129,12706.715308549996,80.57359977000306,54299.75805168 2025-07-06,19:28:51.000,187,11055852,-795,0,1751830130,12706.64120913999,80.53130498999963,54299.77901304 2025-07-06,19:28:52.000,187,11055837,-795,0,1751830131,12706.62773652,80.53130498999963,54299.60433504001 2025-07-06,19:28:53.000,187,11055858,-795,0,1751830132,12706.66815438,80.44671543000004,54299.7301032 2025-07-06,19:28:54.000,187,11055832,-795,0,1751830133,12706.64120913999,80.41146978000324,54299.67420624001 2025-07-06,19:28:55.000,187,11055786,-795,0,1751830134,12706.51995555999,80.36212587000045,54299.83491 2025-07-06,19:28:56.000,187,11055836,-795,0,1751830135,12706.47953769999,80.3550767400011,54299.681193360004 2025-07-06,19:28:57.000,187,11055879,-795,0,1751830136,12706.47953769999,80.29163456999959,54299.681193360004 2025-07-06,19:28:58.000,187,11055826,-795,0,1751830137,12706.58058234999,80.25638892000279,54299.660232 2025-07-06,19:28:59.000,187,11055821,-795,0,1751830138,12706.64794545,80.29163456999959,54299.5204896 2025-07-06,19:29:00.000,187,11055858,-795,0,1751830139,12706.735517479996,80.25638892000279,54299.49254112 2025-07-06,19:29:01.000,187,11055833,-795,0,1751830140,12706.674890689996,80.26343805000215,54299.39472144 2025-07-06,19:29:02.000,187,11055858,-795,0,1751830141,12706.76919903,80.1717993600032,54299.513502480004 2025-07-06,19:29:03.000,187,11055826,-795,0,1751830142,12706.715308549996,80.19999588000064,54299.77901304 2025-07-06,19:29:04.000,187,11055820,-795,0,1751830143,12706.755726409996,80.17884849000257,54299.66721912 2025-07-06,19:29:05.000,187,11055811,-795,0,1751830144,12706.742253789991,80.12950457999978,54299.681193360004 2025-07-06,19:29:06.000,187,11055866,-795,0,1751830145,12706.695099619996,80.1083571900017,54299.11523664 2025-07-06,19:29:07.000,187,11055846,-795,0,1751830146,12706.64794545,80.03786589000083,54299.031391200006 2025-07-06,19:29:08.000,187,11055820,-795,0,1751830147,12706.62773652,79.98147284999868,54299.10126240001 2025-07-06,19:29:09.000,187,11055884,-795,0,1751830148,12706.614263899995,79.91098154999781,54299.296901760004 2025-07-06,19:29:10.000,187,11055854,-795,0,1751830149,12706.52669187,79.88983415999974,54299.415682800005 2025-07-06,19:29:11.000,187,11055739,-795,0,1751830150,12706.35828411999,79.86868677000166,54299.39472144 2025-07-06,19:29:12.000,187,11055832,-795,0,1751830151,12706.25723946999,79.86868677000166,54299.28991464001 2025-07-06,19:29:13.000,187,11055849,-795,0,1751830152,12706.142722199998,79.82639198999823,54299.199082080006 2025-07-06,19:29:14.000,187,11055864,-795,0,1751830153,12706.041677549998,79.82639198999823,54299.080301040005 2025-07-06,19:29:15.000,187,11055831,-795,0,1751830154,12705.967578139993,79.80524460000015,54299.19209496001 2025-07-06,19:29:17.000,187,11055833,-795,0,1751830156,12705.752016220002,79.62901635000162,54299.33882448001 2025-07-06,19:29:18.000,187,11055818,-795,0,1751830157,12705.738543599997,79.50918113999796,54299.2759404 2025-07-06,19:29:19.000,187,11055867,-795,0,1751830158,12705.839588249997,79.43164070999774,54299.25497904 2025-07-06,19:29:20.000,187,11055786,-795,0,1751830159,12705.846324559992,79.53032853000332,54299.129210880004 2025-07-06,19:29:21.000,187,11055822,-795,0,1751830160,12705.772225150002,79.57262330999947,54298.96850712 2025-07-06,19:29:22.000,187,11055834,-795,0,1751830161,12705.637498949996,79.70655678000185,54298.77286776 2025-07-06,19:29:23.000,187,11055879,-795,0,1751830162,12705.650971570001,79.748851559998,54299.02440408001 2025-07-06,19:29:24.000,187,11055839,-795,0,1751830163,12705.624026329991,79.85458851000294,54299.345811600004 2025-07-06,19:29:25.000,187,11055844,-795,0,1751830164,12705.536454299996,79.8968832899991,54299.26895328001 2025-07-06,19:29:26.000,187,11055811,-795,0,1751830165,12705.536454299996,79.96737458999996,54299.26196616 2025-07-06,19:29:27.000,187,11055833,-795,0,1751830166,12705.42867334,79.98147284999868,54299.10824952 2025-07-06,19:29:28.000,187,11055818,-795,0,1751830167,12705.536454299996,80.05901327999891,54298.96850712 2025-07-06,19:29:29.000,187,11055813,-795,0,1751830168,12705.54992692,80.03081676000147,54298.98946848 2025-07-06,19:29:30.000,187,11055851,-795,0,1751830169,12705.603817399991,80.03081676000147,54299.10126240001 2025-07-06,19:29:31.000,187,11055855,-795,0,1751830170,12705.563399539991,80.00262024000403,54299.33183736 2025-07-06,19:29:32.000,187,11055806,-795,0,1751830171,12705.48930013,80.0096693700034,54299.28292752 2025-07-06,19:29:33.000,187,11055796,-795,0,1751830172,12705.44214595999,79.95327633000124,54298.961520000004 2025-07-06,19:29:34.000,187,11055855,-795,0,1751830173,12705.38151916999,79.98147284999868,54299.031391200006 2025-07-06,19:29:35.000,187,11055866,-795,0,1751830174,12705.32762869,79.93212894000317,54298.76588064001 2025-07-06,19:29:36.000,187,11055849,-795,0,1751830175,12705.21984772999,79.94622720000189,54298.68902232001 2025-07-06,19:29:37.000,187,11055828,-795,0,1751830176,12705.13901200999,79.94622720000189,54298.48639584 2025-07-06,19:29:38.000,187,11055803,-795,0,1751830177,12704.990813189994,79.93212894000317,54298.73793216001 2025-07-06,19:29:39.000,187,11055818,-795,0,1751830178,12704.997549499989,79.98852197999804,54299.10824952 2025-07-06,19:29:40.000,187,11055828,-795,0,1751830179,12704.957131639989,80.04491502000019,54299.080301040005 2025-07-06,19:29:41.000,187,11055817,-795,0,1751830180,12704.984076879999,80.0731115400049,54299.10824952 2025-07-06,19:29:42.000,187,11055838,-795,0,1751830181,12704.997549499989,80.13655370999913,54298.87767456 2025-07-06,19:29:43.000,187,11055795,-795,0,1751830182,12705.07838521999,80.17884849000257,54298.96850712 2025-07-06,19:29:44.000,187,11055832,-795,0,1751830183,12705.024494739999,80.27753631000087,54298.97549424001 2025-07-06,19:29:45.000,187,11055801,-795,0,1751830184,12705.05817628999,80.31278195999766,54299.17113360001 2025-07-06,19:29:46.000,187,11055814,-795,0,1751830185,12705.031231049994,80.39737152000453,54299.03837832 2025-07-06,19:29:47.000,187,11055833,-795,0,1751830186,12705.004285809999,80.42556804000196,54298.94055864 2025-07-06,19:29:48.000,187,11055864,-795,0,1751830187,12705.017758429989,80.52425586000027,54299.129210880004 2025-07-06,19:29:49.000,187,11055828,-795,0,1751830188,12705.09859414999,80.53835411999898,54299.01741696 2025-07-06,19:29:50.000,187,11055866,-795,0,1751830189,12704.977340569989,80.62999280999793,54299.01741696 2025-07-06,19:29:51.000,187,11055831,-795,0,1751830190,12704.936922709989,80.53130498999963,54298.73094504 2025-07-06,19:29:52.000,187,11055888,-795,0,1751830191,12704.781987579998,80.5665506400037,54298.7519064 2025-07-06,19:29:53.000,187,11055860,-795,0,1751830192,12704.734833410002,80.59474716000113,54298.85671320001 2025-07-06,19:29:54.000,187,11055831,-795,0,1751830193,12704.640525069997,80.62294367999857,54298.90562304001 2025-07-06,19:29:55.000,187,11055874,-795,0,1751830194,12704.593370900002,80.67228759000136,54298.8916488 2025-07-06,19:29:56.000,187,11055806,-795,0,1751830195,12704.526007799992,80.75687715000095,54298.61915112001 2025-07-06,19:29:57.000,187,11055836,-795,0,1751830196,12704.424963149992,80.86261409999861,54298.68902232001 2025-07-06,19:29:58.000,187,11055827,-795,0,1751830197,12704.424963149992,80.91900714000076,54298.88466168001 2025-07-06,19:29:59.000,187,11055817,-795,0,1751830198,12704.424963149992,80.98244931000227,54299.031391200006 2025-07-06,19:30:00.000,187,11055795,-795,0,1751830199,12704.33065481,81.06703887000185,54299.09427528 2025-07-06,19:30:01.000,187,11055826,-795,0,1751830200,12704.303709569991,81.09523538999929,54299.11523664 2025-07-06,19:30:02.000,187,11055832,-795,0,1751830201,12704.27002802,81.17982494999887,54299.01741696 2025-07-06,19:30:03.000,187,11055835,-795,0,1751830202,12704.216137539996,81.23621799000102,54298.8217776 2025-07-06,19:30:04.000,187,11055840,-795,0,1751830203,12704.20266491999,81.30670929000189,54298.863700320006 2025-07-06,19:30:05.000,187,11055804,-795,0,1751830204,12704.24981909,81.29261103000317,54298.93357152001 2025-07-06,19:30:06.000,187,11055855,-795,0,1751830205,12704.20266491999,81.29261103000317,54298.982481360006 2025-07-06,19:30:07.000,187,11055851,-795,0,1751830206,12704.06793872,81.2573653799991,54298.87767456 2025-07-06,19:30:08.000,187,11055820,-795,0,1751830207,12704.06793872,81.16572669000016,54298.70299656 2025-07-06,19:30:09.000,187,11055831,-795,0,1751830208,12704.054466099995,81.08818625999993,54298.73094504 2025-07-06,19:30:10.000,187,11055832,-795,0,1751830209,12703.96015775999,81.03884235000442,54298.675048080004 2025-07-06,19:30:11.000,187,11055813,-795,0,1751830210,12703.953421449994,80.98949844000163,54298.53530568 2025-07-06,19:30:12.000,187,11055832,-795,0,1751830211,12703.81869524999,80.92605627000012,54298.40255040001 2025-07-06,19:30:13.000,187,11055834,-795,0,1751830212,12703.805222629999,80.85556496999925,54298.57024128001 2025-07-06,19:30:14.000,187,11055862,-795,0,1751830213,12703.737859529989,80.7639262800003,54299.00344272001 2025-07-06,19:30:15.000,187,11055837,-795,0,1751830214,12703.623342259998,80.74277889000223,54298.94055864 2025-07-06,19:30:16.000,187,11055812,-795,0,1751830215,12703.529033919993,80.72868063000351,54298.83575184001 2025-07-06,19:30:17.000,187,11055867,-795,0,1751830216,12703.461670819997,80.7639262800003,54298.38857616 2025-07-06,19:30:18.000,187,11055876,-795,0,1751830217,12703.374098790002,80.78507366999838,54298.42351176 2025-07-06,19:30:19.000,187,11055849,-795,0,1751830218,12703.407780339992,80.82031932000245,54298.38158904001 2025-07-06,19:30:20.000,187,11055818,-795,0,1751830219,12703.441461889997,80.90490888000204,54298.59120264 2025-07-06,19:30:21.000,187,11055883,-795,0,1751830220,12703.441461889997,80.96835105000355,54298.842738960004 2025-07-06,19:30:22.000,187,11055815,-795,0,1751830221,12703.454934510002,81.0599897400025,54298.814790480006 2025-07-06,19:30:23.000,187,11055808,-795,0,1751830222,12703.279790449997,81.19392321000487,54298.2278724 2025-07-06,19:30:24.000,187,11055812,-795,0,1751830223,12703.448198199992,81.23621799000102,54298.32569208 2025-07-06,19:30:25.000,187,11055812,-795,0,1751830224,12703.508824989993,81.31375842000125,54298.171975440004 2025-07-06,19:30:26.000,187,11055787,-795,0,1751830225,12703.529033919993,81.39834798000084,54298.17896256 2025-07-06,19:30:27.000,187,11055852,-795,0,1751830226,12703.475143440002,81.44769189000363,54297.99729744001 2025-07-06,19:30:28.000,187,11055803,-795,0,1751830227,12703.461670819997,81.45474102000298,54298.26280800001 2025-07-06,19:30:29.000,187,11055837,-795,0,1751830228,12703.549242849993,81.46179015000234,54298.61915112001 2025-07-06,19:30:30.000,187,11055831,-795,0,1751830229,12703.542506539998,81.53228145000321,54298.55626704 2025-07-06,19:30:31.000,187,11055818,-795,0,1751830230,12703.542506539998,81.53228145000321,54298.339666320004 2025-07-06,19:30:32.000,187,11055813,-795,0,1751830231,12703.616605949988,81.56047797000065,54298.37460192 2025-07-06,19:30:33.000,187,11055816,-795,0,1751830232,12703.609869639993,81.49703579999914,54298.39556328 2025-07-06,19:30:34.000,187,11055832,-795,0,1751830233,12703.616605949988,81.53933058000257,54298.437486 2025-07-06,19:30:35.000,187,11055817,-795,0,1751830234,12703.448198199992,81.53228145000321,54298.56325416 2025-07-06,19:30:36.000,187,11055819,-795,0,1751830235,12703.448198199992,81.60982188000344,54298.63312536 2025-07-06,19:30:37.000,187,11055877,-795,0,1751830236,12703.293263070002,81.64506753000023,54298.5422928 2025-07-06,19:30:38.000,187,11055851,-795,0,1751830237,12703.313472000002,81.70146057000238,54298.458447360004 2025-07-06,19:30:39.000,187,11055752,-795,0,1751830238,12703.286526759992,81.77900100000261,54298.2278724 2025-07-06,19:30:40.000,187,11055845,-795,0,1751830239,12703.299999379997,81.88473795000027,54298.1580012 2025-07-06,19:30:41.000,187,11055786,-795,0,1751830240,12703.286526759992,81.96932750999986,54298.144026960006 2025-07-06,19:30:42.000,187,11055840,-795,0,1751830241,12703.212427350001,82.05391706999944,54298.290756480004 2025-07-06,19:30:43.000,187,11055829,-795,0,1751830242,12703.172009490001,82.15260488999775,54298.31870496 2025-07-06,19:30:44.000,187,11055838,-795,0,1751830243,12703.246108899992,82.23014531999797,54298.6820352 2025-07-06,19:30:45.000,187,11055836,-795,0,1751830244,12703.286526759992,82.27948923000076,54298.675048080004 2025-07-06,19:30:46.000,187,11055809,-795,0,1751830245,12703.306735689992,82.36407879000035,54298.51434432 2025-07-06,19:30:47.000,187,11055845,-795,0,1751830246,12703.185482109991,82.40637357000378,54298.15101408 2025-07-06,19:30:48.000,187,11055819,-795,0,1751830247,12703.205691039992,82.4557174799993,54298.24883376 2025-07-06,19:30:49.000,187,11055801,-795,0,1751830248,12703.131591630001,82.43457009000122,54298.458447360004 2025-07-06,19:30:50.000,187,11055781,-795,0,1751830249,12703.077701149996,82.39932444000442,54298.61915112001 2025-07-06,19:30:51.000,187,11055856,-795,0,1751830250,12702.99012912,82.35702966000099,54298.61915112001 2025-07-06,19:30:52.000,187,11055834,-795,0,1751830251,12702.875611849995,82.33588227000291,54298.437486 2025-07-06,19:30:53.000,187,11055830,-795,0,1751830252,12702.86213922999,82.3076857499982,54298.241846640005 2025-07-06,19:30:54.000,187,11055839,-795,0,1751830253,12702.814985059995,82.23014531999797,54298.09511712001 2025-07-06,19:30:55.000,187,11055830,-795,0,1751830254,12702.72067671999,82.21604705999925,54298.06018152 2025-07-06,19:30:56.000,187,11055871,-795,0,1751830255,12702.63984099999,82.2089979299999,54298.241846640005 2025-07-06,19:30:57.000,187,11055810,-795,0,1751830256,12702.484905869998,82.12440837000031,54298.074155760005 2025-07-06,19:30:58.000,187,11055880,-795,0,1751830257,12702.437751699988,82.15965402000438,54298.13005272 2025-07-06,19:30:59.000,187,11055840,-795,0,1751830258,12702.397333839988,82.13145749999967,54298.1580012 2025-07-06,19:31:00.000,187,11055820,-795,0,1751830259,12702.431015389993,82.18785054000182,54298.241846640005 2025-07-06,19:31:01.000,187,11055828,-795,0,1751830260,12702.424279079998,82.14555575999839,54298.30473072001 2025-07-06,19:31:02.000,187,11055833,-795,0,1751830261,12702.417542769988,82.19489967000118,54298.28376936001 2025-07-06,19:31:03.000,187,11055833,-795,0,1751830262,12702.336707050003,82.2089979299999,54298.40255040001 2025-07-06,19:31:04.000,187,11055772,-795,0,1751830263,12702.390597529993,82.24424358000397,54298.48639584 2025-07-06,19:31:05.000,187,11055844,-795,0,1751830264,12702.431015389993,82.2089979299999,54298.458447360004 2025-07-06,19:31:06.000,187,11055793,-795,0,1751830265,12702.451224319993,82.25129271000333,54298.437486 2025-07-06,19:31:07.000,187,11055862,-795,0,1751830266,12702.457960629989,82.23719445000461,54298.0531944 2025-07-06,19:31:08.000,187,11055850,-795,0,1751830267,12702.491642179994,82.21604705999925,54298.144026960006 2025-07-06,19:31:09.000,187,11055842,-795,0,1751830268,12702.572477899994,82.19489967000118,54298.2977436 2025-07-06,19:31:10.000,187,11055798,-795,0,1751830269,12702.471433249993,82.18080141000246,54298.2977436 2025-07-06,19:31:11.000,187,11055887,-795,0,1751830270,12702.444488009998,82.11031011000159,54298.241846640005 2025-07-06,19:31:12.000,187,11055813,-795,0,1751830271,12702.370388599993,82.14555575999839,54298.192936800006 2025-07-06,19:31:13.000,187,11055826,-795,0,1751830272,12702.249135019993,82.09621185000287,54298.09511712001 2025-07-06,19:31:14.000,187,11055839,-795,0,1751830273,12702.148090369992,82.10326098000223,54297.7737096 2025-07-06,19:31:15.000,187,11055812,-795,0,1751830274,12702.087463579992,82.12440837000031,54297.96934896001 2025-07-06,19:31:16.000,187,11055869,-795,0,1751830275,12702.013364170001,82.15965402000438,54298.19992392 2025-07-06,19:31:17.000,187,11055858,-795,0,1751830276,12701.885374279991,82.08211359000416,54298.30473072001 2025-07-06,19:31:18.000,187,11055808,-795,0,1751830277,12701.797802249996,82.0609661999988,54298.44447312 2025-07-06,19:31:19.000,187,11055839,-795,0,1751830278,12701.76412069999,82.00457316000393,54298.577228400005 2025-07-06,19:31:20.000,187,11055822,-795,0,1751830279,12701.676548669995,81.94818012000178,54298.5422928 2025-07-06,19:31:21.000,187,11055847,-795,0,1751830280,12701.656339739995,81.87063969000155,54298.37460192 2025-07-06,19:31:22.000,187,11055807,-795,0,1751830281,12701.52834985,81.79309926000133,54298.192936800006 2025-07-06,19:31:23.000,187,11055823,-795,0,1751830282,12701.494668299994,81.6803131800043,54298.11607848001 2025-07-06,19:31:24.000,187,11055817,-795,0,1751830283,12701.427305199999,81.53933058000257,54297.96236184 2025-07-06,19:31:25.000,187,11055828,-795,0,1751830284,12701.44077781999,81.44769189000363,54298.41652464 2025-07-06,19:31:26.000,187,11055809,-795,0,1751830285,12701.494668299994,81.33490580999933,54298.339666320004 2025-07-06,19:31:27.000,187,11055816,-795,0,1751830286,12701.447514129999,81.20097234000423,54298.025245920006 2025-07-06,19:31:28.000,187,11055833,-795,0,1751830287,12701.48793199,81.17982494999887,54298.09511712001 2025-07-06,19:31:29.000,187,11055778,-795,0,1751830288,12701.555295089995,81.20097234000423,54297.857555040006 2025-07-06,19:31:30.000,187,11055839,-795,0,1751830289,12701.64960343,81.20802147000359,54297.89249064 2025-07-06,19:31:31.000,187,11055811,-795,0,1751830290,12701.64960343,81.20802147000359,54297.87152928 2025-07-06,19:31:32.000,187,11055799,-795,0,1751830291,12701.60918557,81.2221197300023,54298.311717840006 2025-07-06,19:31:33.000,187,11055858,-795,0,1751830292,12701.60244925999,81.27851277000445,54298.20691104 2025-07-06,19:31:34.000,187,11055832,-795,0,1751830293,12701.64960343,81.31375842000125,54298.39556328 2025-07-06,19:31:35.000,187,11055757,-795,0,1751830294,12701.60244925999,81.35605320000468,54298.21389816001 2025-07-06,19:31:36.000,187,11055865,-795,0,1751830295,12701.676548669995,81.39834798000084,54298.10909136 2025-07-06,19:31:37.000,187,11055807,-795,0,1751830296,12701.64286711999,81.41949536999891,54297.9833232 2025-07-06,19:31:38.000,187,11055799,-795,0,1751830297,12701.66307604999,81.44769189000363,54297.94838760001 2025-07-06,19:31:39.000,187,11055825,-795,0,1751830298,12701.6293945,81.44064276000427,54298.18594968001 2025-07-06,19:31:40.000,187,11055802,-795,0,1751830299,12701.74391176999,81.42654449999827,54298.43049888001 2025-07-06,19:31:41.000,187,11055822,-795,0,1751830300,12701.777593319996,81.46179015000234,54298.39556328 2025-07-06,19:31:42.000,187,11055825,-795,0,1751830301,12701.777593319996,81.5040849299985,54298.34665344 2025-07-06,19:31:43.000,187,11055806,-795,0,1751830302,12701.79106594,81.4688392800017,54297.71781264 2025-07-06,19:31:44.000,187,11055740,-795,0,1751830303,12701.905583209991,81.42654449999827,54297.79467096 2025-07-06,19:31:45.000,187,11055808,-795,0,1751830304,12701.986418929991,81.37720059000276,54297.82960656001 2025-07-06,19:31:46.000,187,11055819,-795,0,1751830305,12702.073990960002,81.4053971100002,54298.025245920006 2025-07-06,19:31:47.000,187,11055825,-795,0,1751830306,12702.107672509992,81.36310233000404,54297.94140048 2025-07-06,19:31:48.000,187,11055863,-795,0,1751830307,12702.215453470002,81.36310233000404,54298.0531944 2025-07-06,19:31:49.000,187,11055836,-795,0,1751830308,12702.282816569998,81.37720059000276,54298.2977436 2025-07-06,19:31:50.000,187,11055859,-795,0,1751830309,12702.350179669993,81.3701514600034,54298.18594968001 2025-07-06,19:31:51.000,187,11055839,-795,0,1751830310,12702.377124909988,81.41949536999891,54298.144026960006 2025-07-06,19:31:52.000,187,11055831,-795,0,1751830311,12702.383861219998,81.46179015000234,54298.01825880001 2025-07-06,19:31:53.000,187,11055791,-795,0,1751830312,12702.424279079998,81.45474102000298,54298.290756480004 2025-07-06,19:31:54.000,187,11055829,-795,0,1751830313,12702.518587419989,81.49703579999914,54298.37460192 2025-07-06,19:31:55.000,187,11055844,-795,0,1751830314,12702.585950519999,81.53933058000257,54298.35364056001 2025-07-06,19:31:56.000,187,11055809,-795,0,1751830315,12702.72741303,81.54637971000193,54298.35364056001 2025-07-06,19:31:57.000,187,11055854,-795,0,1751830316,12702.82172136999,81.5675271,54298.03223304 2025-07-06,19:31:58.000,187,11055820,-795,0,1751830317,12702.94297494999,81.5675271,54298.20691104 2025-07-06,19:31:59.000,187,11055784,-795,0,1751830318,12703.077701149996,81.52523232000385,54298.004284560004 2025-07-06,19:32:00.000,187,11055861,-795,0,1751830319,12703.172009490001,81.53228145000321,54298.2278724 2025-07-06,19:32:01.000,187,11055821,-795,0,1751830320,12703.219163659996,81.52523232000385,54298.28376936001 2025-07-06,19:32:02.000,187,11055838,-795,0,1751830321,12703.286526759992,81.51818319000449,54298.13005272 2025-07-06,19:32:03.000,187,11055820,-795,0,1751830322,12703.320208309997,81.53933058000257,54298.15101408 2025-07-06,19:32:04.000,187,11055820,-795,0,1751830323,12703.488616059993,81.59572362000472,54298.11607848001 2025-07-06,19:32:05.000,187,11055833,-795,0,1751830324,12703.529033919993,81.6168710100028,54298.39556328 2025-07-06,19:32:06.000,187,11055865,-795,0,1751830325,12703.562715469998,81.67326404999767,54298.38158904001 2025-07-06,19:32:07.000,187,11055803,-795,0,1751830326,12703.448198199992,81.69441144000302,54298.458447360004 2025-07-06,19:32:08.000,187,11055819,-795,0,1751830327,12703.535770230003,81.77195187000325,54298.55626704 2025-07-06,19:32:09.000,187,11055796,-755,0,1751830328,12703.448198199992,81.80719752000005,54298.57024128001 2025-07-06,19:32:10.000,187,11055824,-795,0,1751830329,12703.549242849993,81.84949230000348,54298.70299656 2025-07-06,19:32:11.000,187,11055808,-795,0,1751830330,12703.529033919993,81.93408186000306,54298.3676148 2025-07-06,19:32:12.000,187,11055877,-795,0,1751830331,12703.555979160003,82.00457316000393,54298.49338296 2025-07-06,19:32:13.000,187,11055840,-795,0,1751830332,12703.576188089988,82.06801532999816,54298.46543448 2025-07-06,19:32:14.000,187,11055859,-795,0,1751830333,12703.683969049998,82.10326098000223,54298.70998368 2025-07-06,19:32:15.000,187,11055779,-795,0,1751830334,12703.683969049998,82.12440837000031,54298.87068744 2025-07-06,19:32:16.000,187,11055852,-795,0,1751830335,12703.764804769999,82.13850662999903,54298.73094504 2025-07-06,19:32:17.000,187,11055875,-795,0,1751830336,12703.744595839999,82.13145749999967,54298.66107384 2025-07-06,19:32:18.000,187,11055813,-795,0,1751830337,12703.852376799994,82.19489967000118,54298.458447360004 2025-07-06,19:32:19.000,187,11055855,-795,0,1751830338,12703.85911310999,82.28653836000012,54298.58421552 2025-07-06,19:32:20.000,187,11055856,-795,0,1751830339,12703.94668514,82.40637357000378,54298.75889352 2025-07-06,19:32:21.000,187,11055807,-795,0,1751830340,12703.92647621,82.40637357000378,54298.863700320006 2025-07-06,19:32:22.000,187,11055839,-795,0,1751830341,12703.953421449994,82.39932444000442,54298.78684200001 2025-07-06,19:32:23.000,187,11055764,-795,0,1751830342,12703.92647621,82.44161922000058,54298.66806096001 2025-07-06,19:32:24.000,187,11055789,-795,0,1751830343,12703.94668514,82.53325790999952,54298.77985488 2025-07-06,19:32:25.000,187,11055818,-795,0,1751830344,12703.832167869994,82.51211052000144,54298.43049888001 2025-07-06,19:32:26.000,187,11055832,-795,0,1751830345,12703.92647621,82.61079833999975,54298.647099600006 2025-07-06,19:32:27.000,187,11055837,-795,0,1751830346,12703.83890417999,82.68833876999997,54298.507357200004 2025-07-06,19:32:28.000,187,11055839,-795,0,1751830347,12703.913003589994,82.82932137000171,54298.863700320006 2025-07-06,19:32:29.000,187,11055811,-795,0,1751830348,12704.014048239995,82.83637050000107,54299.24100480001 2025-07-06,19:32:30.000,187,11055866,-795,0,1751830349,12704.02752086,82.94915657999809,54299.44363128 2025-07-06,19:32:31.000,187,11055746,-795,0,1751830350,12704.04772979,82.98440223000216,54299.40869568001 2025-07-06,19:32:32.000,187,11055829,-795,0,1751830351,12704.074675029995,83.11833570000454,54299.22703056 2025-07-06,19:32:33.000,187,11055847,-795,0,1751830352,12704.034257169995,83.16767961000005,54299.11523664 2025-07-06,19:32:34.000,187,11055836,-795,0,1751830353,12704.04772979,83.21702352000284,54299.31087600001 2025-07-06,19:32:35.000,187,11055839,-795,0,1751830354,12703.94668514,83.26636742999835,54299.24100480001 2025-07-06,19:32:36.000,187,11055837,-795,0,1751830355,12703.805222629999,83.30866221000178,54299.44363128 2025-07-06,19:32:37.000,187,11055840,-795,0,1751830356,12703.670496429993,83.35800612000457,54299.35978584001 2025-07-06,19:32:38.000,187,11055832,-795,0,1751830357,12703.603133329998,83.4214482899988,54299.49254112 2025-07-06,19:32:39.000,187,11055810,-795,0,1751830358,12703.481879749997,83.41439915999945,54299.5903608 2025-07-06,19:32:40.000,187,11055827,-795,0,1751830359,12703.326944619992,83.47784133000096,54299.32485024 2025-07-06,19:32:41.000,187,11055809,-795,0,1751830360,12703.212427350001,83.4355465500048,54299.39472144 2025-07-06,19:32:42.000,187,11055851,-795,0,1751830361,12703.00360173999,83.46374307000224,54299.28991464001 2025-07-06,19:32:43.000,187,11055814,-795,0,1751830362,12702.82172136999,83.45669394000288,54299.55542520001 2025-07-06,19:32:44.000,187,11055835,-795,0,1751830363,12702.713940409994,83.46374307000224,54299.45760552001 2025-07-06,19:32:45.000,187,11055823,-795,0,1751830364,12702.592686829994,83.45669394000288,54299.43664416001 2025-07-06,19:32:46.000,187,11055853,-795,0,1751830365,12702.471433249993,83.50603784999839,54299.43664416001 2025-07-06,19:32:47.000,187,11055809,-795,0,1751830366,12702.296289190002,83.52718524000375,54298.96850712 2025-07-06,19:32:48.000,187,11055863,-795,0,1751830367,12702.309761809993,83.59062740999798,54299.05933968 2025-07-06,19:32:49.000,187,11055801,-795,0,1751830368,12702.255871330002,83.6822661000042,54299.03837832 2025-07-06,19:32:50.000,187,11055812,-795,0,1751830369,12702.276080260002,83.65406957999949,54299.317863120006 2025-07-06,19:32:51.000,187,11055819,-795,0,1751830370,12702.296289190002,83.76685566000378,54299.61830928 2025-07-06,19:32:52.000,187,11055834,-795,0,1751830371,12702.303025499998,83.75980653000443,54299.653244880006 2025-07-06,19:32:53.000,187,11055856,-795,0,1751830372,12702.370388599993,83.79505218000122,54299.702154720006 2025-07-06,19:32:54.000,187,11055834,-795,0,1751830373,12702.417542769988,83.83029782999802,54299.583373680005 2025-07-06,19:32:55.000,187,11055801,-795,0,1751830374,12702.451224319993,83.83734696000465,54299.5903608 2025-07-06,19:32:56.000,187,11055814,-795,0,1751830375,12702.464696939998,83.72456088000035,54299.583373680005 2025-07-06,19:32:57.000,187,11055813,-795,0,1751830376,12702.296289190002,83.6822661000042,54299.60433504001 2025-07-06,19:32:58.000,187,11055845,-795,0,1751830377,12702.134617750002,83.56243089000054,54299.75805168 2025-07-06,19:32:59.000,187,11055851,-795,0,1751830378,12701.966209999991,83.46374307000224,54299.70914184 2025-07-06,19:33:00.000,187,11055845,-795,0,1751830379,12701.966209999991,83.28046569000435,54299.848884240004 2025-07-06,19:33:01.000,187,11055845,-795,0,1751830380,12701.8314838,83.14653222000197,54299.62529640001 2025-07-06,19:33:02.000,187,11055857,-795,0,1751830381,12701.696757599995,82.96325484000408,54299.54145096 2025-07-06,19:33:03.000,187,11055769,-795,0,1751830382,12701.535086159995,82.72358442000404,54299.09427528 2025-07-06,19:33:04.000,187,11055741,-795,0,1751830383,12701.474459369994,82.4557174799993,54299.2759404 2025-07-06,19:33:05.000,187,11055795,-795,0,1751830384,12701.292578999994,82.25129271000333,54299.3807472 2025-07-06,19:33:06.000,187,11055789,-795,0,1751830385,12701.191534349993,81.9270327300037,54299.32485024 2025-07-06,19:33:07.000,187,11055798,-795,0,1751830386,12700.962499809997,81.73670621999918,54299.22004344001 2025-07-06,19:33:08.000,187,11055809,-795,0,1751830387,12700.975972430002,81.52523232000385,54299.10126240001 2025-07-06,19:33:09.000,187,11055840,-795,0,1751830388,12700.895136710002,81.32080755000061,54299.33183736 2025-07-06,19:33:10.000,187,11055847,-795,0,1751830389,12700.794092060001,81.13753017000272,54299.366772960006 2025-07-06,19:33:11.000,187,11055801,-795,0,1751830390,12700.61221169,80.98244931000227,54299.3807472 2025-07-06,19:33:12.000,187,11055826,-795,0,1751830391,12700.437067629995,80.78507366999838,54299.33183736 2025-07-06,19:33:13.000,187,11055775,-795,0,1751830392,12700.36970453,80.71458237000479,54299.4506184 2025-07-06,19:33:14.000,187,11055846,-795,0,1751830393,12700.38991346,80.55950151000434,54299.49254112 2025-07-06,19:33:15.000,187,11055812,-795,0,1751830394,12700.228242019999,80.43261717000132,54299.3807472 2025-07-06,19:33:16.000,187,11055807,-795,0,1751830395,12700.214769399994,80.36212587000045,54299.18510784 2025-07-06,19:33:17.000,187,11055845,-795,0,1751830396,12700.106988439999,80.24229066000407,54299.08728816 2025-07-06,19:33:18.000,187,11055821,-795,0,1751830397,12700.046361649998,80.02376763000211,54299.11523664 2025-07-06,19:33:19.000,187,11055686,-795,0,1751830398,12699.931844379993,79.88278503000038,54299.26895328001 2025-07-06,19:33:20.000,187,11055811,-795,0,1751830399,12699.884690209998,79.73475329999928,54299.21305632 2025-07-06,19:33:21.000,187,11055771,-795,0,1751830400,12699.790381869992,79.58672156999819,54299.17113360001 2025-07-06,19:33:22.000,187,11055794,-795,0,1751830401,12699.628710429992,79.45278810000309,54299.02440408001 2025-07-06,19:33:23.000,187,11055913,-795,0,1751830402,12699.500720539996,79.29770724000264,54298.59818976001 2025-07-06,19:33:24.000,187,11055828,-795,0,1751830403,12699.446830059991,79.05098769000324,54298.744919280005 2025-07-06,19:33:25.000,187,11055833,-795,0,1751830404,12699.28515861999,78.84656292,54298.7519064 2025-07-06,19:33:26.000,187,11055817,-795,0,1751830405,12698.96181573999,78.74787510000169,54298.95453288001 2025-07-06,19:33:27.000,187,11055801,-795,0,1751830406,12698.820353229989,78.72672771000362,54298.91959728 2025-07-06,19:33:28.000,187,11055831,-795,0,1751830407,12698.773199059993,78.67033467000147,54298.90562304001 2025-07-06,19:33:29.000,187,11055817,-795,0,1751830408,12698.719308579988,78.67738380000083,54298.91959728 2025-07-06,19:33:30.000,187,11055846,-795,0,1751830409,12698.793407989993,78.68443293000018,54298.75889352 2025-07-06,19:33:31.000,187,11055864,-795,0,1751830410,12698.827089539998,78.67738380000083,54298.84972608 2025-07-06,19:33:32.000,187,11055847,-795,0,1751830411,12698.907925259999,78.64918728000339,54298.73793216001 2025-07-06,19:33:33.000,187,11055882,-795,0,1751830412,12699.015706219994,78.59279424000124,54298.96850712 2025-07-06,19:33:34.000,187,11055832,-795,0,1751830413,12699.22453182999,78.54345032999845,54298.77286776 2025-07-06,19:33:35.000,187,11055796,-795,0,1751830414,12699.298631239995,78.54345032999845,54298.72395792 2025-07-06,19:33:36.000,187,11055891,-795,0,1751830415,12699.446830059991,78.45886076999886,54298.65408672 2025-07-06,19:33:37.000,187,11055815,-795,0,1751830416,12699.446830059991,78.40951686000335,54298.33267920001 2025-07-06,19:33:38.000,187,11055824,-795,0,1751830417,12699.588292569992,78.33197643000312,54298.339666320004 2025-07-06,19:33:39.000,187,11055812,-795,0,1751830418,12699.527665779991,78.24738687000354,54298.38857616 2025-07-06,19:33:40.000,187,11055805,-795,0,1751830419,12699.574819950001,78.1416499199986,54298.71697080001 2025-07-06,19:33:41.000,187,11055857,-795,0,1751830420,12699.514193160001,78.03591297000094,54299.01741696 2025-07-06,19:33:42.000,187,11055864,-795,0,1751830421,12699.493984230001,77.95837254000071,54299.02440408001 2025-07-06,19:33:43.000,187,11055808,-795,0,1751830422,12699.359258029996,77.8949303699992,54298.87068744 2025-07-06,19:33:44.000,187,11055851,-795,0,1751830423,12699.40641219999,77.87378298000112,54298.66806096001 2025-07-06,19:33:45.000,187,11055859,-795,0,1751830424,12699.35252172,77.8314881999977,54298.647099600006 2025-07-06,19:33:46.000,187,11055807,-795,0,1751830425,12699.39293958,77.80329168000026,54298.64011248001 2025-07-06,19:33:47.000,187,11055787,-795,0,1751830426,12699.34578540999,77.80329168000026,54298.57024128001 2025-07-06,19:33:48.000,187,11055852,-795,0,1751830427,12699.467038989991,77.80329168000026,54298.87767456 2025-07-06,19:33:49.000,187,11055813,-795,0,1751830428,12699.615237810001,77.7962425500009,54299.01741696 2025-07-06,19:33:50.000,187,11055838,-795,0,1751830429,12699.696073530002,77.78214429000218,54298.675048080004 2025-07-06,19:33:51.000,187,11055899,-795,0,1751830430,12699.803854489997,77.80329168000026,54298.458447360004 2025-07-06,19:33:52.000,187,11055845,-795,0,1751830431,12699.851008659993,77.8314881999977,54298.27678224 2025-07-06,19:33:53.000,187,11055786,-795,0,1751830432,12699.918371760003,77.81034080999962,54298.32569208 2025-07-06,19:33:54.000,187,11055873,-795,0,1751830433,12700.032889029993,77.8596847200024,54298.528318560006 2025-07-06,19:33:55.000,187,11055850,-795,0,1751830434,12700.113724749994,77.8949303699992,54298.76588064001 2025-07-06,19:33:56.000,187,11055864,-795,0,1751830435,12700.174351539994,77.99361819000478,54298.88466168001 2025-07-06,19:33:57.000,187,11055846,-795,0,1751830436,12700.073306889994,77.96542167000007,54298.70299656 2025-07-06,19:33:58.000,187,11055891,-795,0,1751830437,12700.234978329994,78.02886384000158,54298.72395792 2025-07-06,19:33:59.000,187,11055809,-795,0,1751830438,12700.154142609994,78.01476558000286,54298.842738960004 2025-07-06,19:34:00.000,187,11055862,-795,0,1751830439,12700.120461059989,78.0429621000003,54298.80081624 2025-07-06,19:34:01.000,187,11055782,-795,0,1751830440,12700.113724749994,78.06410948999837,54298.8916488 2025-07-06,19:34:02.000,187,11055870,-795,0,1751830441,12700.005943789998,78.11345340000116,54298.93357152001 2025-07-06,19:34:03.000,187,11055875,-795,0,1751830442,12699.978998549988,78.1557481800046,54298.912610160005 2025-07-06,19:34:04.000,187,11055869,-795,0,1751830443,12700.086779509998,78.22623947999818,54299.04536544 2025-07-06,19:34:05.000,187,11055853,-795,0,1751830444,12700.255187259994,78.27558339000097,54298.71697080001 2025-07-06,19:34:06.000,187,11055836,-795,0,1751830445,12700.295605119994,78.37427120999928,54298.61915112001 2025-07-06,19:34:07.000,187,11055823,-795,0,1751830446,12700.275396189994,78.44476251000015,54298.44447312 2025-07-06,19:34:08.000,187,11055895,-795,0,1751830447,12700.3494956,78.52230294000037,54298.64011248001 2025-07-06,19:34:09.000,187,11055862,-795,0,1751830448,12700.416858699995,78.5645977200038,54298.87068744 2025-07-06,19:34:10.000,187,11055865,-795,0,1751830449,12700.558321209995,78.63508902000467,54299.19209496001 2025-07-06,19:34:11.000,187,11055796,-795,0,1751830450,12700.57179383,78.67033467000147,54299.19209496001 2025-07-06,19:34:12.000,187,11055867,-795,0,1751830451,12700.679574789996,78.6985311899989,54299.080301040005 2025-07-06,19:34:13.000,187,11055879,-795,0,1751830452,12700.719992649996,78.64918728000339,54299.03837832 2025-07-06,19:34:14.000,187,11055823,-795,0,1751830453,12700.733465270001,78.61394162999932,54299.15715936 2025-07-06,19:34:15.000,187,11055860,-795,0,1751830454,12700.659365859996,78.46590989999822,54299.15715936 2025-07-06,19:34:16.000,187,11055821,-795,0,1751830455,12700.59200276,78.44476251000015,54299.38773432001 2025-07-06,19:34:17.000,187,11055874,-795,0,1751830456,12700.497694419995,78.3531238200012,54299.24100480001 2025-07-06,19:34:18.000,187,11055824,-795,0,1751830457,12700.396649769995,78.2544360000029,54299.24100480001 2025-07-06,19:34:19.000,187,11055832,-795,0,1751830458,12700.336022979995,78.16984644000331,54299.26895328001 2025-07-06,19:34:20.000,187,11055865,-795,0,1751830459,12700.376440839995,78.02886384000158,54299.02440408001 2025-07-06,19:34:21.000,187,11055832,-795,0,1751830460,12700.26865988,77.88788123999984,54299.05933968 2025-07-06,19:34:22.000,187,11055825,-795,0,1751830461,12700.187824159999,77.78214429000218,54299.04536544 2025-07-06,19:34:23.000,187,11055842,-795,0,1751830462,12699.985734859998,77.6482108199998,54299.178120720004 2025-07-06,19:34:24.000,187,11055878,-795,0,1751830463,12699.877953900002,77.57067038999958,54299.26196616 2025-07-06,19:34:25.000,187,11055834,-795,0,1751830464,12699.749964009992,77.45788431000256,54299.345811600004 2025-07-06,19:34:26.000,187,11055819,-795,0,1751830465,12699.621974119997,77.44378605000384,54299.415682800005 2025-07-06,19:34:27.000,187,11055866,-795,0,1751830466,12699.298631239995,77.36624562000361,54298.9964556 2025-07-06,19:34:28.000,187,11055861,-795,0,1751830467,12699.177377659995,77.22526302000188,54299.17113360001 2025-07-06,19:34:29.000,187,11055895,-795,0,1751830468,12699.076333009994,77.14067346000229,54299.38773432001 2025-07-06,19:34:30.000,187,11055843,-795,0,1751830469,12698.800144299988,77.02788737999799,54299.64625776001 2025-07-06,19:34:31.000,187,11055829,-795,0,1751830470,12698.577846070002,76.91510130000097,54299.660232 2025-07-06,19:34:32.000,187,11055858,-795,0,1751830471,12698.369020459992,76.88690478000353,54299.44363128 2025-07-06,19:34:33.000,187,11055864,-795,0,1751830472,12698.200612709996,76.73887305000244,54299.35978584001 2025-07-06,19:34:34.000,187,11055842,-795,0,1751830473,12698.10630436999,76.68248001000029,54299.031391200006 2025-07-06,19:34:35.000,187,11055813,-795,0,1751830474,12697.94463292999,76.51330089000112,54299.03837832 2025-07-06,19:34:36.000,187,11055859,-795,0,1751830475,12697.715598389994,76.39346568000474,54298.982481360006 2025-07-06,19:34:37.000,187,11055837,-795,0,1751830476,12697.526981709998,76.26658134000172,54299.08728816 2025-07-06,19:34:38.000,187,11055848,-795,0,1751830477,12697.473091229993,76.13264786999935,54299.19209496001 2025-07-06,19:34:39.000,187,11055844,-795,0,1751830478,12697.392255509993,76.0057635300036,54299.534463840006 2025-07-06,19:34:40.000,187,11055854,-795,0,1751830479,12697.284474549997,75.9775670099989,54299.37376008 2025-07-06,19:34:41.000,187,11055809,-795,0,1751830480,12697.176693590001,75.86478093000187,54299.199082080006 2025-07-06,19:34:42.000,187,11055859,-795,0,1751830481,12697.01502215,75.78019137000229,54299.0663268 2025-07-06,19:34:43.000,187,11055866,-795,0,1751830482,12696.961131669996,75.70970007000142,54299.08728816 2025-07-06,19:34:44.000,187,11055857,-795,0,1751830483,12696.87355964,75.66740528999799,54299.40869568001 2025-07-06,19:34:45.000,187,11055852,-795,0,1751830484,12696.82640546999,75.63920877000055,54299.47157976 2025-07-06,19:34:46.000,187,11055835,-795,0,1751830485,12696.72536081999,75.65330702999927,54299.317863120006 2025-07-06,19:34:47.000,187,11055819,-795,0,1751830486,12696.536744139994,75.65330702999927,54298.863700320006 2025-07-06,19:34:48.000,187,11055853,-795,0,1751830487,12696.550216759999,75.68150355000398,54298.675048080004 2025-07-06,19:34:49.000,187,11055838,-795,0,1751830488,12696.516535209994,75.66035615999863,54298.61915112001 2025-07-06,19:34:50.000,187,11055859,-795,0,1751830489,12696.509798899999,75.74494571999821,54298.612164 2025-07-06,19:34:51.000,187,11055820,-795,0,1751830490,12696.509798899999,75.794289630001,54298.84972608 2025-07-06,19:34:52.000,187,11055829,-795,0,1751830491,12696.61084355,75.85773180000251,54299.19209496001 2025-07-06,19:34:53.000,187,11055875,-795,0,1751830492,12696.617579859994,75.92117397000402,54299.12222376001 2025-07-06,19:34:54.000,187,11055798,-795,0,1751830493,12696.65126141,75.99166527000489,54299.0663268 2025-07-06,19:34:55.000,187,11055856,-795,0,1751830494,12696.718624509995,76.07625483000447,54298.88466168001 2025-07-06,19:34:56.000,187,11055857,-795,0,1751830495,12696.77251499,76.1396969999987,54298.793829120004 2025-07-06,19:34:57.000,187,11055871,-795,0,1751830496,12696.73209713,76.17494265000278,54298.42351176 2025-07-06,19:34:58.000,187,11055859,-795,0,1751830497,12696.93418643,76.18199178000214,54298.97549424001 2025-07-06,19:34:59.000,187,11055840,-795,0,1751830498,12697.095857870001,76.19609004000085,54299.16414648 2025-07-06,19:35:00.000,187,11055819,-795,0,1751830499,12697.183429899997,76.23838482000428,54298.9265844 2025-07-06,19:35:01.000,187,11055852,-795,0,1751830500,12697.318156100002,76.24543395000364,54298.87767456 2025-07-06,19:35:02.000,187,11055825,-795,0,1751830501,12697.412464439993,76.30887611999788,54298.612164 2025-07-06,19:35:03.000,187,11055855,-795,0,1751830502,12697.479827540003,76.29477785999916,54298.612164 2025-07-06,19:35:04.000,187,11055858,-795,0,1751830503,12697.580872189988,76.33707264000259,54298.626138240004 2025-07-06,19:35:05.000,187,11055834,-795,0,1751830504,12697.702125769989,76.36526916000003,54298.744919280005 2025-07-06,19:35:06.000,187,11055813,-795,0,1751830505,12697.722334699989,76.42871133000153,54299.00344272001 2025-07-06,19:35:07.000,187,11055836,-795,0,1751830506,12697.83011566,76.47805524000432,54299.02440408001 2025-07-06,19:35:08.000,187,11055883,-795,0,1751830507,12697.97157817,76.58379219000199,54299.10824952 2025-07-06,19:35:09.000,187,11055857,-795,0,1751830508,12698.05241389,76.64018523000414,54298.98946848 2025-07-06,19:35:10.000,187,11055866,-795,0,1751830509,12698.139985919996,76.71067652999773,54299.00344272001 2025-07-06,19:35:11.000,187,11055875,-795,0,1751830510,12698.21408533,76.78821695999795,54298.96850712 2025-07-06,19:35:12.000,187,11055839,-795,0,1751830511,12698.13324961,76.82346261000203,54298.8217776 2025-07-06,19:35:13.000,187,11055789,-795,0,1751830512,12698.15345854,76.8446100000001,54299.15715936 2025-07-06,19:35:14.000,187,11055851,-795,0,1751830513,12698.14672222999,76.87280652000481,54298.863700320006 2025-07-06,19:35:15.000,187,11055834,-795,0,1751830514,12698.10630436999,76.90100304000225,54298.93357152001 2025-07-06,19:35:16.000,187,11055863,-795,0,1751830515,12698.059150199995,76.9573960800044,54298.84972608 2025-07-06,19:35:17.000,187,11055793,-795,0,1751830516,12697.98505078999,76.97854347000248,54298.696009440006 2025-07-06,19:35:18.000,187,11055822,-795,0,1751830517,12697.87053352,77.02083824999863,54298.65408672 2025-07-06,19:35:19.000,187,11055793,-795,0,1751830518,12697.86379720999,77.13362433000293,54298.912610160005 2025-07-06,19:35:20.000,187,11055794,-795,0,1751830519,12697.742543629989,77.08428042000014,54299.28991464001 2025-07-06,19:35:21.000,187,11055814,-795,0,1751830520,12697.607817429998,77.04198564000399,54299.28292752 2025-07-06,19:35:22.000,187,11055825,-795,0,1751830521,12697.547190639998,76.97854347000248,54299.18510784 2025-07-06,19:35:23.000,187,11055824,-795,0,1751830522,12697.439409680002,76.89395391000289,54299.178120720004 2025-07-06,19:35:24.000,187,11055792,-795,0,1751830523,12697.493300159993,76.85870825999882,54299.03837832 2025-07-06,19:35:25.000,187,11055823,-795,0,1751830524,12697.419200750002,76.8093643500033,54299.129210880004 2025-07-06,19:35:26.000,187,11055847,-795,0,1751830525,12697.372046579992,76.8093643500033,54299.14318512001 2025-07-06,19:35:27.000,187,11055752,-795,0,1751830526,12697.196902520001,76.76002044000052,54298.90562304001 2025-07-06,19:35:28.000,187,11055808,-795,0,1751830527,12697.183429899997,76.7459221800018,54298.7519064 2025-07-06,19:35:29.000,187,11055839,-795,0,1751830528,12697.116066800001,76.7459221800018,54298.72395792 2025-07-06,19:35:30.000,187,11055803,-795,0,1751830529,12697.129539419991,76.79526609000459,54299.080301040005 2025-07-06,19:35:31.000,187,11055823,-795,0,1751830530,12697.082385249996,76.88690478000353,54298.75889352 2025-07-06,19:35:32.000,187,11055847,-795,0,1751830531,12696.99481322,76.96444521000376,54299.010429840004 2025-07-06,19:35:33.000,187,11055801,-795,0,1751830532,12696.99481322,77.07723129000078,54299.129210880004 2025-07-06,19:35:34.000,187,11055769,-795,0,1751830533,12696.92745011999,77.13362433000293,54299.38773432001 2025-07-06,19:35:35.000,187,11055794,-795,0,1751830534,12696.83314178,77.21116476000316,54299.415682800005 2025-07-06,19:35:36.000,187,11055826,-795,0,1751830535,12696.77251499,77.30985258000146,54299.42266992 2025-07-06,19:35:37.000,187,11055838,-795,0,1751830536,12696.657997719994,77.37329475000297,54299.28991464001 2025-07-06,19:35:38.000,187,11055835,-795,0,1751830537,12696.698415579995,77.4014912700004,54299.080301040005 2025-07-06,19:35:39.000,187,11055846,-795,0,1751830538,12696.718624509995,77.44378605000384,54299.08728816 2025-07-06,19:35:40.000,187,11055833,-795,0,1751830539,12696.79272392,77.36624562000361,54299.10126240001 2025-07-06,19:35:41.000,187,11055823,-795,0,1751830540,12696.779251299995,77.33099996999954,54299.23401768 2025-07-06,19:35:42.000,187,11055850,-795,0,1751830541,12696.718624509995,77.27460693000467,54299.32485024 2025-07-06,19:35:43.000,187,11055818,-795,0,1751830542,12696.570425689999,77.26755779999803,54299.26895328001 2025-07-06,19:35:44.000,187,11055778,-795,0,1751830543,12696.476117349994,77.21116476000316,54299.33882448001 2025-07-06,19:35:45.000,187,11055849,-795,0,1751830544,12696.247082809998,77.16886997999973,54298.94754576 2025-07-06,19:35:46.000,187,11055849,-795,0,1751830545,12696.112356609992,77.16182085000037,54299.25497904 2025-07-06,19:35:47.000,187,11055854,-795,0,1751830546,12695.76880479999,77.15477172000101,54299.02440408001 2025-07-06,19:35:48.000,187,11055831,-795,0,1751830547,12695.640814909995,77.17591910999909,54299.19209496001 2025-07-06,19:35:49.000,187,11055855,-795,0,1751830548,12695.539770259995,77.11247694000485,54299.52747672001 2025-07-06,19:35:50.000,187,11055813,-795,0,1751830549,12695.4319893,77.08428042000014,54299.49254112 2025-07-06,19:35:51.000,187,11055858,-795,0,1751830550,12695.297263099994,77.07018216000142,54299.40170856 2025-07-06,19:35:52.000,187,11055790,-795,0,1751830551,12695.095173799993,77.08428042000014,54299.23401768 2025-07-06,19:35:53.000,187,11055819,-795,0,1751830552,12694.994129149993,77.07723129000078,54299.02440408001 2025-07-06,19:35:54.000,187,11055820,-795,0,1751830553,12694.953711289992,77.06313303000206,54299.03837832 2025-07-06,19:35:55.000,187,11055835,-795,0,1751830554,12694.879611880002,77.14067346000229,54299.10824952 2025-07-06,19:35:56.000,187,11055778,-795,0,1751830555,12694.980656530002,77.12657520000357,54299.40869568001 2025-07-06,19:35:57.000,187,11055803,-795,0,1751830556,12694.940238670002,77.10542780999822,54299.2060692 2025-07-06,19:35:58.000,187,11055801,-795,0,1751830557,12695.021074390002,77.11952607000421,54299.28991464001 2025-07-06,19:35:59.000,187,11055760,-795,0,1751830558,12695.054755939993,77.07723129000078,54299.33183736 2025-07-06,19:36:00.000,187,11055844,-795,0,1751830559,12695.041283320003,77.0560839000027,54299.04536544 2025-07-06,19:36:01.000,187,11055825,-795,0,1751830560,12695.034547009993,77.00673998999991,54299.03837832 2025-07-06,19:36:02.000,187,11055824,-795,0,1751830561,12694.967183909997,76.91510130000097,54298.94055864 2025-07-06,19:36:03.000,187,11055830,-795,0,1751830562,12694.920029740002,76.8093643500033,54299.150172240006 2025-07-06,19:36:04.000,187,11055811,-795,0,1751830563,12694.940238670002,76.69657826999901,54299.26895328001 2025-07-06,19:36:05.000,187,11055808,-795,0,1751830564,12694.859402950002,76.54854653999791,54299.28292752 2025-07-06,19:36:06.000,187,11055823,-795,0,1751830565,12694.825721399997,76.44280959000025,54299.28292752 2025-07-06,19:36:07.000,187,11055757,-795,0,1751830566,12694.630368409991,76.35822003000067,54298.863700320006 2025-07-06,19:36:08.000,187,11055794,-795,0,1751830567,12694.643841029996,76.28067960000044,54298.87068744 2025-07-06,19:36:09.000,187,11055822,-795,0,1751830568,12694.603423169996,76.252483080003,54298.87068744 2025-07-06,19:36:10.000,187,11055854,-795,0,1751830569,12694.650577339991,76.16084439000406,54299.10126240001 2025-07-06,19:36:11.000,187,11055818,-795,0,1751830570,12694.637104720001,76.16084439000406,54299.05235256001 2025-07-06,19:36:12.000,187,11055819,-795,0,1751830571,12694.751621989992,76.16084439000406,54299.08728816 2025-07-06,19:36:13.000,187,11055825,-795,0,1751830572,12694.953711289992,76.19609004000085,54299.12222376001 2025-07-06,19:36:14.000,187,11055811,-795,0,1751830573,12695.081701179988,76.252483080003,54298.9265844 2025-07-06,19:36:15.000,187,11055824,-795,0,1751830574,12695.169273209998,76.31592525000451,54298.912610160005 2025-07-06,19:36:16.000,187,11055801,-795,0,1751830575,12695.277054169994,76.36526916000003,54298.90562304001 2025-07-06,19:36:17.000,187,11055792,-795,0,1751830576,12695.277054169994,76.39346568000474,54298.72395792 2025-07-06,19:36:18.000,187,11055853,-795,0,1751830577,12695.351153579999,76.3864165499981,54298.95453288001 2025-07-06,19:36:19.000,187,11055833,-795,0,1751830578,12695.310735719999,76.47100610999769,54299.02440408001 2025-07-06,19:36:20.000,187,11055864,-795,0,1751830579,12695.47240716,76.44985871999961,54299.136198 2025-07-06,19:36:21.000,187,11055815,-795,0,1751830580,12695.59366074,76.44280959000025,54299.05933968 2025-07-06,19:36:22.000,187,11055799,-795,0,1751830581,12695.620605979995,76.42871133000153,54298.87767456 2025-07-06,19:36:23.000,187,11055800,-795,0,1751830582,12695.620605979995,76.31592525000451,54298.51434432 2025-07-06,19:36:24.000,187,11055810,-795,0,1751830583,12695.64755121999,76.1890409100015,54298.52133144001 2025-07-06,19:36:25.000,187,11055790,-795,0,1751830584,12695.640814909995,76.05510743999912,54298.80081624 2025-07-06,19:36:26.000,187,11055831,-795,0,1751830585,12695.62734228999,75.92117397000402,54298.793829120004 2025-07-06,19:36:27.000,187,11055798,-795,0,1751830586,12695.620605979995,75.794289630001,54298.66107384 2025-07-06,19:36:28.000,187,11055812,-795,0,1751830587,12695.68796907999,75.73789658999885,54298.72395792 2025-07-06,19:36:29.000,187,11055824,-755,0,1751830588,12695.76880479999,75.58986485999776,54298.80780336001 2025-07-06,19:36:30.000,187,11055819,-795,0,1751830589,12695.741859559996,75.51937356000417,54298.72395792 2025-07-06,19:36:31.000,187,11055840,-795,0,1751830590,12695.809222659991,75.37839096000243,54298.9265844 2025-07-06,19:36:32.000,187,11055854,-795,0,1751830591,12695.809222659991,75.18806444999791,54298.98946848 2025-07-06,19:36:33.000,187,11055804,-795,0,1751830592,12695.802486349996,75.06118011000217,54299.04536544 2025-07-06,19:36:34.000,187,11055831,-795,0,1751830593,12695.883322069996,74.92019751000043,54299.10824952 2025-07-06,19:36:35.000,187,11055815,-795,0,1751830594,12695.842904209996,74.77216577999934,54299.04536544 2025-07-06,19:36:36.000,187,11055810,-795,0,1751830595,12695.883322069996,74.69462534999911,54298.8217776 2025-07-06,19:36:37.000,187,11055817,-795,0,1751830596,12695.81595897,74.54659361999802,54298.70998368 2025-07-06,19:36:38.000,187,11055826,-795,0,1751830597,12695.930476239992,74.51839710000058,54298.76588064001 2025-07-06,19:36:39.000,187,11055807,-795,0,1751830598,12695.957421480001,74.41266015000292,54299.17113360001 2025-07-06,19:36:40.000,187,11055858,-795,0,1751830599,12696.078675060002,74.30692319999798,54299.02440408001 2025-07-06,19:36:41.000,187,11055814,-795,0,1751830600,12696.220137570002,74.26462842000183,54298.842738960004 2025-07-06,19:36:42.000,187,11055811,-795,0,1751830601,12696.267291739998,74.20118625000032,54298.73793216001 2025-07-06,19:36:43.000,187,11055846,-795,0,1751830602,12696.361600079988,74.1518423400048,54298.56325416 2025-07-06,19:36:44.000,187,11055792,-795,0,1751830603,12696.556953069994,74.08135104000394,54298.68902232001 2025-07-06,19:36:45.000,187,11055852,-795,0,1751830604,12696.577161999994,74.0390562600005,54298.793829120004 2025-07-06,19:36:46.000,187,11055834,-795,0,1751830605,12696.61084355,73.93331931000284,54299.136198 2025-07-06,19:36:47.000,187,11055844,-795,0,1751830606,12696.496326279994,73.85577888000262,54299.16414648 2025-07-06,19:36:48.000,187,11055835,-795,0,1751830607,12696.503062589989,73.77118932000303,54299.25497904 2025-07-06,19:36:49.000,187,11055799,-795,0,1751830608,12696.388545319998,73.67955063000409,54299.28292752 2025-07-06,19:36:50.000,187,11055839,-795,0,1751830609,12696.368336389998,73.5949610700045,54299.129210880004 2025-07-06,19:36:51.000,187,11055830,-795,0,1751830610,12696.294236979993,73.55266629000107,54299.11523664 2025-07-06,19:36:52.000,187,11055821,-795,0,1751830611,12696.172983399993,73.56676454999979,54298.91959728 2025-07-06,19:36:53.000,187,11055830,-715,0,1751830612,12696.247082809998,73.51037151000492,54299.296901760004 2025-07-06,19:36:54.000,187,11055867,-795,0,1751830613,12696.253819119993,73.50332237999828,54299.39472144 2025-07-06,19:36:55.000,187,11055810,-795,0,1751830614,12696.300973289988,73.50332237999828,54299.47157976 2025-07-06,19:36:56.000,187,11055832,-795,0,1751830615,12696.321182219988,73.51742064000427,54299.4506184 2025-07-06,19:36:57.000,187,11055843,-795,0,1751830616,12696.307709599998,73.54561716000171,54299.16414648 2025-07-06,19:36:58.000,187,11055857,-795,0,1751830617,12696.334654839993,73.58791193999787,54299.178120720004 2025-07-06,19:36:59.000,187,11055815,-795,0,1751830618,12696.361600079988,73.55266629000107,54299.18510784 2025-07-06,19:37:00.000,187,11055830,-795,0,1751830619,12696.422226869989,73.51037151000492,54299.45760552001 2025-07-06,19:37:01.000,187,11055867,-795,0,1751830620,12696.462644729989,73.39053630000126,54299.62529640001 2025-07-06,19:37:02.000,187,11055838,-795,0,1751830621,12696.476117349994,73.19316066000465,54299.653244880006 2025-07-06,19:37:03.000,187,11055873,-795,0,1751830622,12696.455908419994,73.0239815399982,54299.67420624001 2025-07-06,19:37:04.000,187,11055832,-795,0,1751830623,12696.462644729989,72.85480241999903,54299.366772960006 2025-07-06,19:37:05.000,187,11055830,-795,0,1751830624,12696.476117349994,72.63627939000435,54299.04536544 2025-07-06,19:37:06.000,187,11055845,-795,0,1751830625,12696.550216759999,72.45300200999918,54299.22703056 2025-07-06,19:37:07.000,187,11055835,-795,0,1751830626,12696.469381039999,72.22742984999786,54299.18510784 2025-07-06,19:37:08.000,187,11055829,-795,0,1751830627,12696.469381039999,72.09349638000276,54299.40869568001 2025-07-06,19:37:09.000,187,11055805,-795,0,1751830628,12696.449172109998,71.94546465000167,54299.49952824 2025-07-06,19:37:10.000,187,11055829,-795,0,1751830629,12696.415490559993,71.85382596000272,54299.52747672001 2025-07-06,19:37:11.000,187,11055801,-795,0,1751830630,12696.327918529998,71.82562943999801,54299.2060692 2025-07-06,19:37:12.000,187,11055844,-795,0,1751830631,12696.247082809998,71.88202248000016,54299.23401768 2025-07-06,19:37:13.000,187,11055809,-795,0,1751830632,12696.375072699993,72.00890682000318,54299.42965704 2025-07-06,19:37:14.000,187,11055850,-795,0,1751830633,12696.482853659989,72.11464377000084,54299.60433504001 2025-07-06,19:37:15.000,187,11055868,-795,0,1751830634,12696.54348044999,72.27677376000065,54299.74407744001 2025-07-06,19:37:16.000,187,11055831,-795,0,1751830635,12696.62431616999,72.40365810000367,54299.75805168 2025-07-06,19:37:17.000,187,11055824,-795,0,1751830636,12696.67147034,72.50939505000133,54299.62529640001 2025-07-06,19:37:18.000,187,11055831,-795,0,1751830637,12696.77251499,72.57283722000284,54299.57638656001 2025-07-06,19:37:19.000,187,11055841,-795,0,1751830638,12696.860087019995,72.58693548000156,54299.60433504001 2025-07-06,19:37:20.000,187,11055819,-795,0,1751830639,12696.860087019995,72.59398461000092,54299.66721912 2025-07-06,19:37:21.000,187,11055830,-795,0,1751830640,12696.89376857,72.53759156999877,54299.54145096 2025-07-06,19:37:22.000,187,11055826,-795,0,1751830641,12696.819669159995,72.52349331000005,54299.5903608 2025-07-06,19:37:23.000,187,11055826,-795,0,1751830642,12696.86682332999,72.47414940000453,54299.63927064 2025-07-06,19:37:24.000,187,11055814,-755,0,1751830643,12696.97460429,72.40365810000367,54299.88381984 2025-07-06,19:37:25.000,187,11055808,-795,0,1751830644,12696.988076909991,72.31201941000472,54299.74407744001 2025-07-06,19:37:26.000,187,11055829,-795,0,1751830645,12696.93418643,72.19218420000107,54299.66721912 2025-07-06,19:37:27.000,187,11055811,-795,0,1751830646,12696.819669159995,72.11464377000084,54299.632283520004 2025-07-06,19:37:28.000,187,11055847,-795,0,1751830647,12696.81293285,72.03710334000061,54299.820935760006 2025-07-06,19:37:29.000,187,11055878,-795,0,1751830648,12696.819669159995,71.91021900000487,54300.05849784001 2025-07-06,19:37:30.000,187,11055823,-795,0,1751830649,12696.89376857,71.84677683000336,54300.03054936001 2025-07-06,19:37:31.000,187,11055842,-795,0,1751830650,12696.799460229995,71.86087509000208,54299.91176832001 2025-07-06,19:37:32.000,187,11055833,-795,0,1751830651,12696.83314178,71.78333466000186,54300.016575120004 2025-07-06,19:37:33.000,187,11055804,-795,0,1751830652,12696.78598760999,71.71284336000099,54299.82792288 2025-07-06,19:37:34.000,187,11055830,-795,0,1751830653,12696.79272392,71.6634994499982,54299.92574256 2025-07-06,19:37:35.000,187,11055803,-795,0,1751830654,12696.718624509995,71.64235206000012,54299.80696152 2025-07-06,19:37:36.000,187,11055857,-795,0,1751830655,12696.69167927,71.60710641000333,54299.820935760006 2025-07-06,19:37:37.000,187,11055818,-795,0,1751830656,12696.67147034,71.5648116299999,54299.61132216 2025-07-06,19:37:38.000,187,11055862,-795,0,1751830657,12696.73209713,71.61415554000268,54299.68818048 2025-07-06,19:37:39.000,187,11055825,-795,0,1751830658,12696.79272392,71.60710641000333,54299.70914184 2025-07-06,19:37:40.000,187,11055823,-795,0,1751830659,12696.900504879995,71.69169597000291,54299.56241232 2025-07-06,19:37:41.000,187,11055845,-795,0,1751830660,12696.97460429,71.71989249000035,54299.63927064 2025-07-06,19:37:42.000,187,11055815,-795,0,1751830661,12697.028494769991,71.81858030999865,54299.86285848001 2025-07-06,19:37:43.000,187,11055819,-795,0,1751830662,12697.028494769991,71.86792422000144,54300.00958800001 2025-07-06,19:37:44.000,187,11055828,-795,0,1751830663,12697.062176319996,71.92431726000359,54300.086446320005 2025-07-06,19:37:45.000,187,11055850,-795,0,1751830664,12697.109330489991,71.89612073999888,54300.14933040001 2025-07-06,19:37:46.000,187,11055804,-795,0,1751830665,12697.136275730001,71.83267857000465,54300.06548496 2025-07-06,19:37:47.000,187,11055806,-795,0,1751830666,12697.082385249996,71.80448204999993,54299.7650388 2025-07-06,19:37:48.000,187,11055847,-795,0,1751830667,12697.129539419991,71.79743292000057,54299.967665280004 2025-07-06,19:37:49.000,187,11055835,-795,0,1751830668,12697.183429899997,71.81858030999865,54300.19125312 2025-07-06,19:37:50.000,187,11055862,-795,0,1751830669,12697.136275730001,71.79038379000121,54300.4288152 2025-07-06,19:37:51.000,187,11055837,-795,0,1751830670,12697.048703699991,71.69874510000227,54300.421828080005 2025-07-06,19:37:52.000,187,11055836,-795,0,1751830671,12696.940922739996,71.69169597000291,54300.33798264 2025-07-06,19:37:53.000,187,11055839,-795,0,1751830672,12696.9139775,71.58595901999797,54300.28208568 2025-07-06,19:37:54.000,187,11055836,-795,0,1751830673,12696.89376857,71.55071337000118,54300.21221448 2025-07-06,19:37:55.000,187,11055848,-795,0,1751830674,12696.89376857,71.43792729000415,54300.28208568 2025-07-06,19:37:56.000,187,11055815,-795,0,1751830675,12696.920713809996,71.381534250002,54300.14933040001 2025-07-06,19:37:57.000,187,11055847,-795,0,1751830676,12696.9139775,71.27579730000434,54300.205227360006 2025-07-06,19:37:58.000,187,11055830,-795,0,1751830677,12697.062176319996,71.23350252000091,54300.23317584 2025-07-06,19:37:59.000,187,11055819,-795,0,1751830678,12697.190166209992,71.1700603499994,54300.2890728 2025-07-06,19:38:00.000,187,11055828,-795,0,1751830679,12697.217111450002,71.17710947999876,54300.27509856001 2025-07-06,19:38:01.000,187,11055866,-795,0,1751830680,12697.264265619997,71.17710947999876,54300.0445236 2025-07-06,19:38:02.000,187,11055850,-795,0,1751830681,12697.291210859992,71.20530600000347,54300.00260088 2025-07-06,19:38:03.000,187,11055790,-795,0,1751830682,12697.311419789992,71.19120774000476,54300.00958800001 2025-07-06,19:38:04.000,187,11055836,-795,0,1751830683,12697.392255509993,71.23350252000091,54300.51266064001 2025-07-06,19:38:05.000,187,11055837,-795,0,1751830684,12697.378782890002,71.28989556000306,54300.4288152 2025-07-06,19:38:06.000,187,11055823,-795,0,1751830685,12697.506772779998,71.32514120999986,54300.6733644 2025-07-06,19:38:07.000,187,11055801,-795,0,1751830686,12697.425937059998,71.45907468000223,54300.44278944001 2025-07-06,19:38:08.000,187,11055845,-795,0,1751830687,12697.567399569998,71.54366424000182,54300.2890728 2025-07-06,19:38:09.000,187,11055756,-795,0,1751830688,12697.607817429998,71.6282538000014,54300.27509856001 2025-07-06,19:38:10.000,187,11055810,-795,0,1751830689,12697.715598389994,71.65645031999884,54300.33099552 2025-07-06,19:38:11.000,187,11055798,-795,0,1751830690,12697.836851969994,71.65645031999884,54300.53362200001 2025-07-06,19:38:12.000,187,11055828,-795,0,1751830691,12697.94463292999,71.51546772000438,54300.6733644 2025-07-06,19:38:13.000,187,11055807,-795,0,1751830692,12697.958105549995,71.33923946999857,54300.4986864 2025-07-06,19:38:14.000,187,11055814,-795,0,1751830693,12697.89074245,71.14186383000197,54300.4288152 2025-07-06,19:38:15.000,187,11055778,-795,0,1751830694,12697.86379720999,71.00088123000023,54300.36593112001 2025-07-06,19:38:16.000,187,11055851,-795,0,1751830695,12697.749279939999,70.81055472000298,54300.324008400006 2025-07-06,19:38:17.000,187,11055847,-795,0,1751830696,12697.580872189988,70.75416168000083,54300.205227360006 2025-07-06,19:38:18.000,187,11055837,-795,0,1751830697,12697.540454329988,70.64842473000317,54300.40086672 2025-07-06,19:38:19.000,187,11055857,-795,0,1751830698,12697.446145989998,70.6131790799991,54300.79913256001 2025-07-06,19:38:20.000,187,11055877,-795,0,1751830699,12697.459618610003,70.56383517000359,54300.882978 2025-07-06,19:38:21.000,187,11055832,-795,0,1751830700,12697.378782890002,70.53563864999887,54300.91791360001 2025-07-06,19:38:22.000,187,11055802,-795,0,1751830701,12697.419200750002,70.60612994999974,54300.69432576 2025-07-06,19:38:23.000,187,11055718,-795,0,1751830702,12697.398991820002,70.6131790799991,54300.73624848 2025-07-06,19:38:24.000,187,11055864,-795,0,1751830703,12697.446145989998,70.64137560000381,54300.59650608 2025-07-06,19:38:25.000,187,11055711,-795,0,1751830704,12697.500036470003,70.71891603000404,54300.79214544 2025-07-06,19:38:26.000,187,11055820,-795,0,1751830705,12697.526981709998,70.76825993999955,54300.7432356 2025-07-06,19:38:27.000,187,11055858,-795,0,1751830706,12697.567399569998,70.81055472000298,54300.77118408 2025-07-06,19:38:28.000,187,11055806,-795,0,1751830707,12697.708862079999,70.83875124000042,54300.82009392001 2025-07-06,19:38:29.000,187,11055813,-795,0,1751830708,12697.85032459,70.84580036999978,54300.77118408 2025-07-06,19:38:30.000,187,11055827,-795,0,1751830709,12697.917687689995,70.84580036999978,54300.79913256001 2025-07-06,19:38:31.000,187,11055770,-795,0,1751830710,12697.978314479995,70.83875124000042,54300.77118408 2025-07-06,19:38:32.000,187,11055844,-795,0,1751830711,12697.87053352,70.86694775999786,54300.589518960005 2025-07-06,19:38:33.000,187,11055784,-795,0,1751830712,12697.91095138,70.78235819999827,54300.88996512 2025-07-06,19:38:34.000,187,11055799,-795,0,1751830713,12697.98505078999,70.74006342000212,54300.65240304001 2025-07-06,19:38:35.000,187,11055823,-795,0,1751830714,12697.958105549995,70.69071950999933,54300.69432576 2025-07-06,19:38:36.000,187,11055856,-795,0,1751830715,12697.98505078999,70.71186690000468,54300.63144168001 2025-07-06,19:38:37.000,187,11055860,-795,0,1751830716,12697.917687689995,70.68367037999997,54300.38689248 2025-07-06,19:38:38.000,187,11055827,-795,0,1751830717,12697.978314479995,70.66957212000125,54300.491699280006 2025-07-06,19:38:39.000,187,11055807,-795,0,1751830718,12697.97157817,70.62022820999846,54300.5685576 2025-07-06,19:38:40.000,187,11055821,-795,0,1751830719,12697.92442399999,70.59203169000102,54301.022720400004 2025-07-06,19:38:41.000,187,11055791,-795,0,1751830720,12697.90421506999,70.55678604000423,54301.06464312001 2025-07-06,19:38:42.000,187,11055809,-795,0,1751830721,12697.86379720999,70.5144912600008,54300.96682344001 2025-07-06,19:38:43.000,187,11055821,-795,0,1751830722,12697.78296148999,70.50039300000208,54300.882978 2025-07-06,19:38:44.000,187,11055814,-795,0,1751830723,12697.796434109994,70.41580344000249,54300.8131068 2025-07-06,19:38:45.000,187,11055782,-795,0,1751830724,12697.80317041999,70.32416475000355,54300.88996512 2025-07-06,19:38:46.000,187,11055790,-795,0,1751830725,12697.722334699989,70.2325260600046,54300.96682344001 2025-07-06,19:38:47.000,187,11055793,-795,0,1751830726,12697.500036470003,70.1197399800003,54301.01573328001 2025-07-06,19:38:48.000,187,11055827,-795,0,1751830727,12697.526981709998,70.0562978099988,54301.03669464001 2025-07-06,19:38:49.000,187,11055807,-795,0,1751830728,12697.506772779998,69.97875737999857,54301.07163024 2025-07-06,19:38:50.000,187,11055821,-795,0,1751830729,12697.513509089993,69.92941347000306,54301.07861736 2025-07-06,19:38:51.000,187,11055729,-795,0,1751830730,12697.473091229993,69.9223643400037,54300.79913256001 2025-07-06,19:38:52.000,187,11055825,-795,0,1751830731,12697.419200750002,69.85892217000219,54300.77817120001 2025-07-06,19:38:53.000,187,11055846,-795,0,1751830732,12697.459618610003,69.78138174000196,54300.91791360001 2025-07-06,19:38:54.000,187,11055840,-795,0,1751830733,12697.412464439993,69.73203782999917,54301.31617944 2025-07-06,19:38:55.000,187,11055769,-795,0,1751830734,12697.271001929992,69.73908695999853,54301.35111504001 2025-07-06,19:38:56.000,187,11055879,-795,0,1751830735,12697.190166209992,69.7743326100026,54301.2672696 2025-07-06,19:38:57.000,187,11055846,-795,0,1751830736,12697.082385249996,69.76728348000324,54300.98079768 2025-07-06,19:38:58.000,187,11055809,-795,0,1751830737,12697.102594179996,69.80252913000004,54300.66637728 2025-07-06,19:38:59.000,187,11055826,-795,0,1751830738,12697.075648940001,69.76728348000324,54300.69432576 2025-07-06,19:39:00.000,187,11055826,-795,0,1751830739,12697.149748349992,69.78843087000132,54300.84804240001 2025-07-06,19:39:01.000,187,11055814,-795,0,1751830740,12697.102594179996,69.74613608999789,54301.10656584 2025-07-06,19:39:02.000,187,11055846,-795,0,1751830741,12697.122803109996,69.74613608999789,54301.141501440005 2025-07-06,19:39:03.000,187,11055818,-795,0,1751830742,12697.095857870001,69.68974305000302,54301.057656 2025-07-06,19:39:04.000,187,11055785,-795,0,1751830743,12697.156484660001,69.7108904400011,54301.27425672 2025-07-06,19:39:05.000,187,11055832,-795,0,1751830744,12697.223847759997,69.68974305000302,54300.98778480001 2025-07-06,19:39:06.000,187,11055841,-795,0,1751830745,12697.304683479997,69.7108904400011,54301.02970752 2025-07-06,19:39:07.000,187,11055773,-795,0,1751830746,12697.297947170002,69.69679218000238,54300.96682344001 2025-07-06,19:39:08.000,187,11055838,-795,0,1751830747,12697.378782890002,69.7108904400011,54301.32316656001 2025-07-06,19:39:09.000,187,11055822,-795,0,1751830748,12697.446145989998,69.7108904400011,54301.48387032 2025-07-06,19:39:10.000,187,11055827,-795,0,1751830749,12697.473091229993,69.71793957000045,54301.525793040004 2025-07-06,19:39:11.000,187,11055810,-795,0,1751830750,12697.372046579992,69.75318522000453,54301.546754400006 2025-07-06,19:39:12.000,187,11055835,-795,0,1751830751,12697.392255509993,69.83072565000475,54301.14848856 2025-07-06,19:39:13.000,187,11055800,-795,0,1751830752,12697.372046579992,69.90121694999834,54301.21835976 2025-07-06,19:39:14.000,187,11055826,-795,0,1751830753,12697.425937059998,69.97170824999921,54301.27425672 2025-07-06,19:39:15.000,187,11055851,-795,0,1751830754,12697.392255509993,70.04219955000008,54301.38605064 2025-07-06,19:39:16.000,187,11055842,-795,0,1751830755,12697.271001929992,70.11269085000094,54301.36508928 2025-07-06,19:39:17.000,187,11055832,-795,0,1751830756,12697.338365030002,70.14088736999838,54301.51880592001 2025-07-06,19:39:18.000,187,11055859,-795,0,1751830757,12697.318156100002,70.21137866999925,54301.58169 2025-07-06,19:39:19.000,187,11055823,-795,0,1751830758,12697.372046579992,70.23957519000396,54301.29521808 2025-07-06,19:39:20.000,187,11055832,-795,0,1751830759,12697.304683479997,70.28186997000012,54301.07861736 2025-07-06,19:39:21.000,187,11055801,-795,0,1751830760,12697.257529310002,70.32416475000355,54301.06464312001 2025-07-06,19:39:22.000,187,11055848,-795,0,1751830761,12697.176693590001,70.38055778999842,54301.00175904 2025-07-06,19:39:23.000,187,11055859,-795,0,1751830762,12697.095857870001,70.41580344000249,54301.28823096 2025-07-06,19:39:24.000,187,11055853,-795,0,1751830763,12697.169957279992,70.47219648000464,54301.4419476 2025-07-06,19:39:25.000,187,11055802,-755,0,1751830764,12697.122803109996,70.44399995999993,54301.51880592001 2025-07-06,19:39:26.000,187,11055817,-795,0,1751830765,12697.095857870001,70.479245610004,54301.476883200005 2025-07-06,19:39:27.000,187,11055853,-795,0,1751830766,12696.95439536,70.45104908999929,54301.25329536001 2025-07-06,19:39:28.000,187,11055824,-795,0,1751830767,12696.981340599996,70.45104908999929,54301.358102160004 2025-07-06,19:39:29.000,187,11055801,-795,0,1751830768,12696.99481322,70.45104908999929,54301.309192320005 2025-07-06,19:39:30.000,187,11055876,-795,0,1751830769,12697.01502215,70.50039300000208,54301.595664240005 2025-07-06,19:39:31.000,187,11055839,-795,0,1751830770,12697.001549529996,70.49334387000272,54301.55374152 2025-07-06,19:39:32.000,187,11055828,-795,0,1751830771,12696.96786797999,70.52858951999951,54301.60963848 2025-07-06,19:39:33.000,187,11055784,-795,0,1751830772,12696.860087019995,70.56383517000359,54301.32316656001 2025-07-06,19:39:34.000,187,11055842,-795,0,1751830773,12697.01502215,70.5144912600008,54301.46290896 2025-07-06,19:39:35.000,187,11055778,-795,0,1751830774,12696.93418643,70.50039300000208,54301.15547568001 2025-07-06,19:39:36.000,187,11055837,-795,0,1751830775,12696.9139775,70.54268777999823,54301.11355296001 2025-07-06,19:39:37.000,187,11055862,-795,0,1751830776,12696.85335071,70.5144912600008,54301.162462800006 2025-07-06,19:39:38.000,187,11055806,-795,0,1751830777,12696.82640546999,70.57088430000294,54301.14848856 2025-07-06,19:39:39.000,187,11055855,-795,0,1751830778,12696.80619653999,70.53563864999887,54301.20438552001 2025-07-06,19:39:40.000,187,11055831,-795,0,1751830779,12696.87355964,70.54268777999823,54301.28124384001 2025-07-06,19:39:41.000,187,11055830,-795,0,1751830780,12696.85335071,70.48629474000336,54301.42098624001 2025-07-06,19:39:42.000,187,11055852,-795,0,1751830781,12696.81293285,70.47219648000464,54301.39303776 2025-07-06,19:39:43.000,187,11055853,-795,0,1751830782,12696.72536081999,70.42285257000185,54301.28823096 2025-07-06,19:39:44.000,187,11055837,-795,0,1751830783,12696.66473402999,70.40170518000377,54301.58867712001 2025-07-06,19:39:45.000,187,11055793,-795,0,1751830784,12696.550216759999,70.34531214000162,54301.55374152 2025-07-06,19:39:46.000,187,11055811,-795,0,1751830785,12696.509798899999,70.2677717100014,54301.45592184 2025-07-06,19:39:47.000,187,11055856,-795,0,1751830786,12696.455908419994,70.22547692999797,54301.4419476 2025-07-06,19:39:48.000,187,11055790,-795,0,1751830787,12696.503062589989,70.19023128000117,54301.32316656001 2025-07-06,19:39:49.000,187,11055808,-795,0,1751830788,12696.536744139994,70.11269085000094,54301.20438552001 2025-07-06,19:39:50.000,187,11055866,-795,0,1751830789,12696.503062589989,70.10564172000159,54301.13451432001 2025-07-06,19:39:51.000,187,11055824,-795,0,1751830790,12696.476117349994,70.04924867999944,54301.379063520006 2025-07-06,19:39:52.000,187,11055834,-795,0,1751830791,12696.354863769993,70.07039607000479,54301.25329536001 2025-07-06,19:39:53.000,187,11055848,-795,0,1751830792,12696.348127459998,70.0562978099988,54301.12054008 2025-07-06,19:39:54.000,187,11055865,-795,0,1751830793,12696.388545319998,70.09859259000223,54301.260282480005 2025-07-06,19:39:55.000,187,11055874,-795,0,1751830794,12696.422226869989,70.11269085000094,54301.36508928 2025-07-06,19:39:56.000,187,11055818,-795,0,1751830795,12696.388545319998,70.12678910999966,54301.30220520001 2025-07-06,19:39:57.000,187,11055811,-795,0,1751830796,12696.321182219988,70.14088736999838,54301.09957872 2025-07-06,19:39:58.000,187,11055821,-795,0,1751830797,12696.415490559993,70.16203476000373,54301.51880592001 2025-07-06,19:39:59.000,187,11055824,-795,0,1751830798,12696.428963179998,70.11269085000094,54301.58867712001 2025-07-06,19:40:00.000,187,11055868,-795,0,1751830799,12696.408754249998,70.12678910999966,54301.57470288 2025-07-06,19:40:01.000,187,11055774,-795,0,1751830800,12696.455908419994,70.1197399800003,54301.53278016 2025-07-06,19:40:02.000,187,11055823,-795,0,1751830801,12696.422226869989,70.08449433000351,54301.25329536001 2025-07-06,19:40:03.000,187,11055797,-795,0,1751830802,12696.449172109998,70.10564172000159,54301.260282480005 2025-07-06,19:40:04.000,187,11055854,-795,0,1751830803,12696.550216759999,70.0562978099988,54301.16944992 2025-07-06,19:40:05.000,187,11055841,-795,0,1751830804,12696.617579859994,70.04219955000008,54301.46989608001 2025-07-06,19:40:06.000,187,11055780,-795,0,1751830805,12696.66473402999,70.03515042000072,54301.427973360005 2025-07-06,19:40:07.000,187,11055836,-795,0,1751830806,12696.637788789994,69.98580650999793,54301.23233400001 2025-07-06,19:40:08.000,187,11055784,-795,0,1751830807,12696.67147034,69.92941347000306,54301.32316656001 2025-07-06,19:40:09.000,187,11055823,-795,0,1751830808,12696.718624509995,69.88006956000027,54301.20438552001 2025-07-06,19:40:10.000,187,11055818,-795,0,1751830809,12696.718624509995,69.8730204300009,54301.525793040004 2025-07-06,19:40:11.000,187,11055798,-795,0,1751830810,12696.637788789994,69.78843087000132,54301.53976728001 2025-07-06,19:40:12.000,187,11055806,-795,0,1751830811,12696.536744139994,69.72498869999981,54301.78431648001 2025-07-06,19:40:13.000,187,11055881,-795,0,1751830812,12696.54348044999,69.62630088000151,54301.77732936 2025-07-06,19:40:14.000,187,11055880,-795,0,1751830813,12696.570425689999,69.57695696999872,54301.91008464 2025-07-06,19:40:15.000,187,11055875,-795,0,1751830814,12696.590634619999,69.47122002000106,54301.861174800004 2025-07-06,19:40:16.000,187,11055820,-795,0,1751830815,12696.597370929994,69.4641708900017,54301.56072864 2025-07-06,19:40:17.000,187,11055850,-795,0,1751830816,12696.590634619999,69.4289252400049,54301.39303776 2025-07-06,19:40:18.000,187,11055843,-795,0,1751830817,12696.637788789994,69.43597437000426,54301.48387032 2025-07-06,19:40:19.000,187,11055843,-795,0,1751830818,12696.67147034,69.4289252400049,54301.36508928 2025-07-06,19:40:20.000,187,11055822,-795,0,1751830819,12696.75230606,69.43597437000426,54301.595664240005 2025-07-06,19:40:21.000,187,11055836,-795,0,1751830820,12696.839878089995,69.4289252400049,54301.67252256 2025-07-06,19:40:22.000,187,11055808,-795,0,1751830821,12696.860087019995,69.48531827999977,54301.58867712001 2025-07-06,19:40:23.000,187,11055814,-795,0,1751830822,12696.9139775,69.47826915000041,54301.24630824 2025-07-06,19:40:24.000,187,11055776,-795,0,1751830823,12696.961131669996,69.44302350000362,54301.379063520006 2025-07-06,19:40:25.000,187,11055818,-795,0,1751830824,12697.03523108,69.4641708900017,54301.644574080005 2025-07-06,19:40:26.000,187,11055807,-795,0,1751830825,12697.008285839991,69.43597437000426,54301.73540664001 2025-07-06,19:40:27.000,187,11055817,-795,0,1751830826,12696.99481322,69.4148269799989,54301.84021344 2025-07-06,19:40:28.000,187,11055818,-795,0,1751830827,12696.95439536,69.35138481000467,54301.84720056 2025-07-06,19:40:29.000,187,11055839,-795,0,1751830828,12697.102594179996,69.30204090000188,54302.07777552 2025-07-06,19:40:30.000,187,11055834,-795,0,1751830829,12697.062176319996,69.25974611999845,54301.95200736001 2025-07-06,19:40:31.000,187,11055784,-795,0,1751830830,12697.095857870001,69.23859873000038,54301.86816192 2025-07-06,19:40:32.000,187,11055826,-795,0,1751830831,12697.001549529996,69.13286178000271,54301.74938088 2025-07-06,19:40:33.000,187,11055771,-795,0,1751830832,12697.021758459996,69.04122309000377,54301.51880592001 2025-07-06,19:40:34.000,187,11055767,-795,0,1751830833,12696.9139775,68.98483005000162,54301.40002488001 2025-07-06,19:40:35.000,187,11055862,-795,0,1751830834,12697.008285839991,68.99187918000098,54301.87514904001 2025-07-06,19:40:36.000,187,11055810,-795,0,1751830835,12697.021758459996,68.99187918000098,54301.94502024 2025-07-06,19:40:37.000,187,11055812,-795,0,1751830836,12697.028494769991,68.9707317900029,54301.70745816001 2025-07-06,19:40:38.000,187,11055860,-795,0,1751830837,12697.095857870001,68.99892831000034,54301.6515612 2025-07-06,19:40:39.000,187,11055784,-795,0,1751830838,12697.143012039996,69.03417396000441,54301.882136160006 2025-07-06,19:40:40.000,187,11055851,-795,0,1751830839,12697.156484660001,68.99892831000034,54301.88912328 2025-07-06,19:40:41.000,187,11055807,-795,0,1751830840,12697.244056689997,68.9707317900029,54302.11271112 2025-07-06,19:40:42.000,187,11055802,-795,0,1751830841,12697.365310269997,68.97778092000226,54302.266427760005 2025-07-06,19:40:43.000,187,11055812,-795,0,1751830842,12697.459618610003,69.03417396000441,54302.23149216 2025-07-06,19:40:44.000,187,11055823,-795,0,1751830843,12697.493300159993,69.02007569999842,54302.00091720001 2025-07-06,19:40:45.000,187,11055839,-795,0,1751830844,12697.553926949993,69.01302656999906,54302.12668536 2025-07-06,19:40:46.000,187,11055829,-795,0,1751830845,12697.614553739993,68.99187918000098,54302.09174976001 2025-07-06,19:40:47.000,187,11055778,-795,0,1751830846,12697.567399569998,69.05532135000249,54302.06380128 2025-07-06,19:40:48.000,187,11055870,-795,0,1751830847,12697.654971599994,69.05532135000249,54302.434118640005 2025-07-06,19:40:49.000,187,11055779,-795,0,1751830848,12697.681916839989,69.09056699999928,54302.46905424 2025-07-06,19:40:50.000,187,11055830,-795,0,1751830849,12697.722334699989,69.03417396000441,54302.51796408 2025-07-06,19:40:51.000,187,11055829,-795,0,1751830850,12697.729071009999,69.04827222000313,54302.385208800006 2025-07-06,19:40:52.000,187,11055819,-795,0,1751830851,12697.742543629989,69.0694196100012,54302.315337600005 2025-07-06,19:40:53.000,187,11055823,-795,0,1751830852,12697.729071009999,69.02712482999777,54302.35726032001 2025-07-06,19:40:54.000,187,11055788,-795,0,1751830853,12697.742543629989,69.04827222000313,54302.33629896001 2025-07-06,19:40:55.000,187,11055790,-795,0,1751830854,12697.708862079999,69.0059774399997,54302.66469360001 2025-07-06,19:40:56.000,187,11055816,-795,0,1751830855,12697.688653149999,68.9707317900029,54302.74155192001 2025-07-06,19:40:57.000,187,11055793,-795,0,1751830856,12697.621290049989,68.89319136000267,54302.60879664 2025-07-06,19:40:58.000,187,11055821,-795,0,1751830857,12697.648235289998,68.83679832000053,54302.56687392 2025-07-06,19:40:59.000,187,11055829,-795,0,1751830858,12697.574135879993,68.78040527999838,54302.531938320004 2025-07-06,19:41:00.000,187,11055842,-795,0,1751830859,12697.681916839989,68.70286484999815,54302.629758 2025-07-06,19:41:01.000,187,11055776,-755,0,1751830860,12697.688653149999,68.63942268000392,54302.65770648 2025-07-06,19:41:02.000,187,11055819,-795,0,1751830861,12697.675180529994,68.54073485999834,54302.601809520005 2025-07-06,19:41:03.000,187,11055738,-795,0,1751830862,12697.654971599994,68.45614529999875,54302.5598868 2025-07-06,19:41:04.000,187,11055839,-795,0,1751830863,12697.729071009999,68.40680139000324,54302.601809520005 2025-07-06,19:41:05.000,187,11055819,-795,0,1751830864,12697.776225179994,68.3010644399983,54302.552899680006 2025-07-06,19:41:06.000,187,11055811,-795,0,1751830865,12697.877269829994,68.25172053000279,54302.35726032001 2025-07-06,19:41:07.000,187,11055825,-795,0,1751830866,12697.82337934999,68.20237662,54302.21053080001 2025-07-06,19:41:08.000,187,11055836,-795,0,1751830867,12697.96484185999,68.1671309700032,54302.61578376 2025-07-06,19:41:09.000,187,11055847,-795,0,1751830868,12698.018732339995,68.08959054000297,54302.818410240005 2025-07-06,19:41:10.000,187,11055791,-795,0,1751830869,12698.15345854,68.04024663000018,54303.02802384001 2025-07-06,19:41:11.000,187,11055849,-795,0,1751830870,12698.21408533,67.96975532999932,54303.04898520001 2025-07-06,19:41:12.000,187,11055796,-795,0,1751830871,12698.294921050001,67.96270619999996,54302.89526856 2025-07-06,19:41:13.000,187,11055815,-795,0,1751830872,12698.288184739991,67.94155881000188,54302.77648752 2025-07-06,19:41:14.000,187,11055842,-795,0,1751830873,12698.335338910001,67.94860794000124,54302.64373224001 2025-07-06,19:41:15.000,187,11055835,-795,0,1751830874,12698.348811529992,67.9556570700006,54302.8743072 2025-07-06,19:41:16.000,187,11055823,-795,0,1751830875,12698.389229389992,67.99795185000403,54303.14680488001 2025-07-06,19:41:17.000,187,11055850,-795,0,1751830876,12698.369020459992,67.98385358999803,54303.07693368001 2025-07-06,19:41:18.000,187,11055829,-795,0,1751830877,12698.483537729997,68.03319750000082,54303.25161168 2025-07-06,19:41:19.000,187,11055840,-795,0,1751830878,12698.530691899992,68.04729575999954,54303.27956016 2025-07-06,19:41:20.000,187,11055855,-795,0,1751830879,12698.497010350002,68.11073793000105,54303.06295944 2025-07-06,19:41:21.000,187,11055788,-795,0,1751830880,12698.523955589997,68.09663967000233,54303.09090792 2025-07-06,19:41:22.000,187,11055824,-795,0,1751830881,12698.530691899992,68.10368880000169,54302.96513976 2025-07-06,19:41:23.000,187,11055787,-795,0,1751830882,12698.564373449997,68.08959054000297,54303.02802384001 2025-07-06,19:41:24.000,187,11055832,-795,0,1751830883,12698.678890720003,68.04024663000018,54303.21667608001 2025-07-06,19:41:25.000,187,11055828,-795,0,1751830884,12698.719308579988,67.92746055000316,54303.25161168 2025-07-06,19:41:26.000,187,11055856,-795,0,1751830885,12698.793407989993,67.8569692500023,54303.17475336001 2025-07-06,19:41:27.000,187,11055757,-795,0,1751830886,12698.685627029998,67.77942882000207,54302.818410240005 2025-07-06,19:41:28.000,187,11055793,-795,0,1751830887,12698.793407989993,67.69483926000248,54303.02802384001 2025-07-06,19:41:29.000,187,11055748,-795,0,1751830888,12698.793407989993,67.63139709000097,54303.223663200006 2025-07-06,19:41:30.000,187,11055832,-795,0,1751830889,12698.833825849993,67.53270927000267,54303.5730192 2025-07-06,19:41:31.000,187,11055788,-795,0,1751830890,12698.820353229989,67.41287405999901,54303.50314800001 2025-07-06,19:41:32.000,187,11055820,-795,0,1751830891,12698.894452639994,67.33533362999879,54303.51712224 2025-07-06,19:41:33.000,187,11055840,-795,0,1751830892,12698.901188949989,67.27189146000455,54303.40532832 2025-07-06,19:41:34.000,187,11055774,-795,0,1751830893,12698.98202466999,67.2154984200024,54303.41231544001 2025-07-06,19:41:35.000,187,11055739,-795,0,1751830894,12698.914661569994,67.17320363999897,54303.34943136 2025-07-06,19:41:36.000,187,11055845,-795,0,1751830895,12698.96181573999,67.06746669000131,54303.41231544001 2025-07-06,19:41:37.000,187,11055802,-795,0,1751830896,12698.887716329999,67.03222104000452,54303.559044960006 2025-07-06,19:41:38.000,187,11055820,-795,0,1751830897,12698.874243709994,66.97582800000237,54303.74071008 2025-07-06,19:41:39.000,187,11055853,-795,0,1751830898,12698.779935369988,66.99697539000044,54303.78961992 2025-07-06,19:41:40.000,187,11055849,-795,0,1751830899,12698.773199059993,66.968778870003,54304.03416912001 2025-07-06,19:41:41.000,187,11055811,-795,0,1751830900,12698.692363339993,66.9053367000015,54303.43327680001 2025-07-06,19:41:42.000,187,11055857,-795,0,1751830901,12698.625000239997,66.92648408999958,54303.47519952 2025-07-06,19:41:43.000,187,11055737,-795,0,1751830902,12698.517219280002,66.91238583000086,54303.31449576001 2025-07-06,19:41:44.000,187,11055784,-795,0,1751830903,12698.537428210002,66.83484540000063,54303.71974872001 2025-07-06,19:41:45.000,187,11055829,-795,0,1751830904,12698.550900829992,66.70796106000489,54303.75468432 2025-07-06,19:41:46.000,187,11055825,-795,0,1751830905,12698.611527619993,66.66566628000146,54303.76167144 2025-07-06,19:41:47.000,187,11055839,-795,0,1751830906,12698.591318689992,66.56697846000316,54303.76167144 2025-07-06,19:41:48.000,187,11055822,-795,0,1751830907,12698.631736549993,66.5458310699978,54303.58699344 2025-07-06,19:41:49.000,187,11055831,-795,0,1751830908,12698.665418099998,66.46829064000485,54303.69180024 2025-07-06,19:41:50.000,187,11055803,-795,0,1751830909,12698.779935369988,66.46124150999822,54303.88045248 2025-07-06,19:41:51.000,187,11055787,-795,0,1751830910,12698.833825849993,66.46124150999822,54304.05513048001 2025-07-06,19:41:52.000,187,11055812,-795,0,1751830911,12698.901188949989,66.41894673000206,54303.98525928001 2025-07-06,19:41:53.000,187,11055822,-795,0,1751830912,12698.867507399998,66.34140630000184,54304.08307896001 2025-07-06,19:41:54.000,187,11055849,-795,0,1751830913,12698.820353229989,66.25681674000225,54303.85949112 2025-07-06,19:41:55.000,187,11055848,-795,0,1751830914,12698.746253819998,66.15812892000395,54303.7127616 2025-07-06,19:41:56.000,187,11055844,-795,0,1751830915,12698.793407989993,66.07353936000436,54303.85949112 2025-07-06,19:41:57.000,187,11055831,-795,0,1751830916,12698.665418099998,65.9537041500007,54303.62891616001 2025-07-06,19:41:58.000,187,11055844,-795,0,1751830917,12698.665418099998,65.74927938000474,54303.80359416 2025-07-06,19:41:59.000,187,11055754,-795,0,1751830918,12698.618263930002,65.65059155999916,54303.90141384 2025-07-06,19:42:00.000,187,11055816,-795,0,1751830919,12698.591318689992,65.4955106999987,54303.824555520005 2025-07-06,19:42:01.000,187,11055793,-795,0,1751830920,12698.550900829992,65.38977375000104,54303.74769720001 2025-07-06,19:42:02.000,187,11055847,-795,0,1751830921,12698.523955589997,65.27698767000402,54303.58000632001 2025-07-06,19:42:03.000,187,11055813,-795,0,1751830922,12698.463328799997,65.12895594000292,54303.5730192 2025-07-06,19:42:04.000,187,11055833,-795,0,1751830923,12698.470065109992,65.0514155100027,54303.69878736001 2025-07-06,19:42:05.000,187,11055843,-795,0,1751830924,12698.476801420002,64.92453116999968,54304.0970532 2025-07-06,19:42:06.000,187,11055825,-795,0,1751830925,12698.443119869997,64.84699073999946,54304.07609184 2025-07-06,19:42:07.000,187,11055804,-795,0,1751830926,12698.247766879991,64.76240117999987,54303.9573108 2025-07-06,19:42:08.000,187,11055834,-795,0,1751830927,12698.241030569996,64.691909879999,54303.943336560005 2025-07-06,19:42:09.000,187,11055754,-795,0,1751830928,12698.18714008999,64.66371336000157,54303.76865856001 2025-07-06,19:42:10.000,187,11055796,-795,0,1751830929,12698.200612709996,64.64256597000349,54303.81756840001 2025-07-06,19:42:11.000,187,11055816,-795,0,1751830930,12698.119776989995,64.5932220600007,54303.76167144 2025-07-06,19:42:12.000,187,11055792,-795,0,1751830931,12698.13324961,64.5579764100039,54304.027182 2025-07-06,19:42:13.000,187,11055836,-795,0,1751830932,12698.00525971999,64.45928858999832,54303.80359416 2025-07-06,19:42:14.000,187,11055788,-795,0,1751830933,12697.87053352,64.3465025100013,54303.66385176 2025-07-06,19:42:15.000,187,11055753,-795,0,1751830934,12697.708862079999,64.27601121000043,54303.75468432 2025-07-06,19:42:16.000,187,11055814,-795,0,1751830935,12697.547190639998,64.247814690003,54303.46122528001 2025-07-06,19:42:17.000,187,11055765,-795,0,1751830936,12697.345101339997,64.24076556000364,54303.20968896 2025-07-06,19:42:18.000,187,11055840,-795,0,1751830937,12697.358573960002,64.20551990999957,54303.30750864 2025-07-06,19:42:19.000,187,11055804,-795,0,1751830938,12697.331628719992,64.1491268700047,54303.74769720001 2025-07-06,19:42:20.000,187,11055858,-795,0,1751830939,12697.365310269997,64.04338991999975,54303.943336560005 2025-07-06,19:42:21.000,187,11055846,-795,0,1751830940,12697.311419789992,63.916505580004014,54303.852504 2025-07-06,19:42:22.000,187,11055848,-795,0,1751830941,12697.351837649992,63.76847385000292,54303.75468432 2025-07-06,19:42:23.000,187,11055823,-795,0,1751830942,12697.277738240002,63.6415895099999,54303.55205784001 2025-07-06,19:42:24.000,187,11055765,-795,0,1751830943,12697.264265619997,63.52175430000352,54303.50314800001 2025-07-06,19:42:25.000,187,11055737,-795,0,1751830944,12697.149748349992,63.41601734999858,54303.51013512001 2025-07-06,19:42:26.000,187,11055800,-795,0,1751830945,12697.089121559991,63.275034750004124,54303.71974872001 2025-07-06,19:42:27.000,187,11055809,-795,0,1751830946,12696.88703225999,63.169297799999185,54303.559044960006 2025-07-06,19:42:28.000,187,11055809,-795,0,1751830947,12696.83314178,63.169297799999185,54303.41231544001 2025-07-06,19:42:29.000,187,11055820,-795,0,1751830948,12696.75230606,63.09880649999832,54303.4682124 2025-07-06,19:42:30.000,187,11055813,-795,0,1751830949,12696.64452509999,63.0847082399996,54303.17475336001 2025-07-06,19:42:31.000,187,11055841,-795,0,1751830950,12696.476117349994,63.05651172000216,54303.13283064 2025-07-06,19:42:32.000,187,11055804,-795,0,1751830951,12696.300973289988,63.06356085000152,54303.00007536001 2025-07-06,19:42:33.000,187,11055810,-795,0,1751830952,12696.146038159997,63.042413460003445,54303.34943136 2025-07-06,19:42:34.000,187,11055789,-795,0,1751830953,12696.065202439997,63.0847082399996,54303.60096768001 2025-07-06,19:42:35.000,187,11055837,-795,0,1751830954,12695.950685169992,63.0847082399996,54303.64987752001 2025-07-06,19:42:36.000,187,11055832,-795,0,1751830955,12695.71491432,63.183396059997904,54303.3983412 2025-07-06,19:42:37.000,187,11055850,-795,0,1751830956,12695.65428753,63.20454345000326,54303.13283064 2025-07-06,19:42:38.000,187,11055840,-795,0,1751830957,12695.62734228999,63.218641710001975,54303.18174048 2025-07-06,19:42:39.000,187,11055800,-795,0,1751830958,12695.51282502,63.28913301000284,54303.30052152 2025-07-06,19:42:40.000,187,11055798,-795,0,1751830959,12695.398307749994,63.331427789999,54303.44725104 2025-07-06,19:42:41.000,187,11055830,-795,0,1751830960,12695.250108929999,63.401919089999865,54303.50314800001 2025-07-06,19:42:42.000,187,11055832,-795,0,1751830961,12695.048019629998,63.47945952000009,54303.34244424001 2025-07-06,19:42:43.000,187,11055817,-795,0,1751830962,12694.845930329997,63.52175430000352,54303.00007536001 2025-07-06,19:42:44.000,187,11055827,-795,0,1751830963,12694.765094609997,63.60634386000311,54302.95116552 2025-07-06,19:42:45.000,187,11055809,-795,0,1751830964,12694.603423169996,63.55699995000032,54302.88129432001 2025-07-06,19:42:46.000,187,11055868,-795,0,1751830965,12694.46869696999,63.55699995000032,54302.82539736 2025-07-06,19:42:47.000,187,11055806,-795,0,1751830966,12694.158826709994,63.53585256000224,54302.83238448001 2025-07-06,19:42:48.000,187,11055849,-795,0,1751830967,12694.10493622999,63.51470517000416,54302.90924280001 2025-07-06,19:42:49.000,187,11055831,-795,0,1751830968,12694.017364199994,63.458312130002014,54303.06994656 2025-07-06,19:42:50.000,187,11055814,-795,0,1751830969,12693.970210029998,63.394869960000506,54303.02103672 2025-07-06,19:42:51.000,187,11055784,-795,0,1751830970,12693.855692759993,63.35257518000435,54302.769500400005 2025-07-06,19:42:52.000,187,11055803,-795,0,1751830971,12693.909583239998,63.30323127000156,54302.9441784 2025-07-06,19:42:53.000,187,11055829,-795,0,1751830972,12693.815274899993,63.20454345000326,54302.888281440006 2025-07-06,19:42:54.000,187,11055817,-795,0,1751830973,12693.768120729997,63.14110128000175,54303.07693368001 2025-07-06,19:42:55.000,187,11055832,-795,0,1751830974,12693.734439179992,63.09175736999896,54303.14680488001 2025-07-06,19:42:56.000,187,11055853,-795,0,1751830975,12693.653603459992,63.05651172000216,54303.04199808 2025-07-06,19:42:57.000,187,11055816,-795,0,1751830976,12693.471723089991,62.96487303000322,54302.8743072 2025-07-06,19:42:58.000,187,11055815,-795,0,1751830977,12693.37741475,62.96487303000322,54302.56687392 2025-07-06,19:42:59.000,187,11055841,-795,0,1751830978,12693.26963378999,62.92257824999979,54302.41315728 2025-07-06,19:43:00.000,187,11055831,-795,0,1751830979,12693.202270689995,62.873234340004274,54302.44110576 2025-07-06,19:43:01.000,187,11055790,-755,0,1751830980,12693.14838020999,62.79569391000405,54302.66469360001 2025-07-06,19:43:02.000,187,11055822,-795,0,1751830981,12693.0742808,62.809792170002765,54302.62277088001 2025-07-06,19:43:03.000,187,11055797,-795,0,1751830982,12692.939554599994,62.78864478000469,54302.51097696 2025-07-06,19:43:04.000,187,11055763,-795,0,1751830983,12692.90587304999,62.84503781999956,54302.59482240001 2025-07-06,19:43:05.000,187,11055813,-795,0,1751830984,12692.932818289999,62.8379886900002,54302.552899680006 2025-07-06,19:43:06.000,187,11055815,-795,0,1751830985,12692.851982569999,62.85208694999892,54302.51796408 2025-07-06,19:43:07.000,187,11055826,-795,0,1751830986,12692.737465299993,62.823890430001484,54302.32232472 2025-07-06,19:43:08.000,187,11055829,-795,0,1751830987,12692.744201609989,62.83093956000084,54302.71360344001 2025-07-06,19:43:09.000,187,11055802,-795,0,1751830988,12692.737465299993,62.767497389999335,54302.82539736 2025-07-06,19:43:10.000,187,11055846,-795,0,1751830989,12692.596002789993,62.753399130000616,54302.804436 2025-07-06,19:43:11.000,187,11055755,-795,0,1751830990,12692.414122419992,62.68290782999975,54302.67168072001 2025-07-06,19:43:12.000,187,11055824,-795,0,1751830991,12692.212033119991,62.64766218000295,54302.23847928001 2025-07-06,19:43:13.000,187,11055823,-795,0,1751830992,12692.084043229996,62.52077783999994,54301.95200736001 2025-07-06,19:43:14.000,187,11055803,-795,0,1751830993,12691.962789649995,62.45733566999843,54301.98694296 2025-07-06,19:43:15.000,187,11055819,-795,0,1751830994,12691.83479976,62.365696979999484,54302.22450504 2025-07-06,19:43:16.000,187,11055801,-795,0,1751830995,12691.740491419994,62.29520567999862,54302.105724 2025-07-06,19:43:17.000,187,11055874,-795,0,1751830996,12691.619237839994,62.21061611999903,54301.88912328 2025-07-06,19:43:18.000,187,11055823,-795,0,1751830997,12691.565347359989,62.16127221000352,54301.931046000005 2025-07-06,19:43:19.000,187,11055811,-795,0,1751830998,12691.511456879998,62.133075689998805,54301.95200736001 2025-07-06,19:43:20.000,187,11055827,-795,0,1751830999,12691.363258060002,62.11192830000073,54301.77732936 2025-07-06,19:43:21.000,187,11055840,-795,0,1751831000,12691.363258060002,62.04848612999922,54301.91008464 2025-07-06,19:43:22.000,187,11055806,-795,0,1751831001,12691.242004480002,62.02733874000114,54302.0358528 2025-07-06,19:43:23.000,187,11055829,-795,0,1751831002,12691.194850309992,61.942749180001556,54302.01489144 2025-07-06,19:43:24.000,187,11055804,-795,0,1751831003,12691.114014589992,61.98504395999771,54301.882136160006 2025-07-06,19:43:25.000,187,11055815,-795,0,1751831004,12691.039915180001,61.98504395999771,54301.84720056 2025-07-06,19:43:26.000,187,11055783,-795,0,1751831005,12691.073596729992,62.006191350003064,54301.693483920004 2025-07-06,19:43:27.000,187,11055768,-795,0,1751831006,12690.89845267,62.02733874000114,54301.2672696 2025-07-06,19:43:28.000,187,11055821,-795,0,1751831007,12690.93887053,62.07668265000393,54301.17643704 2025-07-06,19:43:29.000,187,11055790,-795,0,1751831008,12690.91192528999,62.11192830000073,54301.407012 2025-07-06,19:43:30.000,187,11055844,-795,0,1751831009,12690.965815769996,62.168321340002876,54301.48387032 2025-07-06,19:43:31.000,187,11055838,-795,0,1751831010,12690.932134219991,62.231763510004384,54301.46989608001 2025-07-06,19:43:32.000,187,11055803,-795,0,1751831011,12690.945606839996,62.25996003000182,54301.379063520006 2025-07-06,19:43:33.000,187,11055802,-795,0,1751831012,12690.89845267,62.30930394000461,54301.4419476 2025-07-06,19:43:34.000,187,11055751,-795,0,1751831013,12690.804144329995,62.28815654999926,54301.37207640001 2025-07-06,19:43:35.000,187,11055770,-795,0,1751831014,12690.703099679995,62.27405829000054,54301.51880592001 2025-07-06,19:43:36.000,187,11055803,-795,0,1751831015,12690.62900026999,62.2458617700031,54301.65854832001 2025-07-06,19:43:37.000,187,11055814,-795,0,1751831016,12690.325866319989,62.31635307000397,54301.39303776 2025-07-06,19:43:38.000,187,11055809,-795,0,1751831017,12690.339338939993,62.29520567999862,54301.50483168 2025-07-06,19:43:39.000,187,11055753,-795,0,1751831018,12690.312393699998,62.27405829000054,54301.45592184 2025-07-06,19:43:40.000,187,11055836,-795,0,1751831019,12690.312393699998,62.2811074199999,54301.30220520001 2025-07-06,19:43:41.000,187,11055840,-795,0,1751831020,12690.204612740003,62.2811074199999,54301.29521808 2025-07-06,19:43:42.000,187,11055806,-795,0,1751831021,12690.197876429993,62.32340220000333,54301.11355296001 2025-07-06,19:43:43.000,187,11055736,-795,0,1751831022,12690.096831779992,62.30930394000461,54301.022720400004 2025-07-06,19:43:44.000,187,11055761,-795,0,1751831023,12690.130513329997,62.32340220000333,54301.043681760006 2025-07-06,19:43:45.000,187,11055823,-795,0,1751831024,12690.170931189998,62.302254809997976,54301.06464312001 2025-07-06,19:43:46.000,187,11055811,-795,0,1751831025,12690.224821669988,62.231763510004384,54300.882978 2025-07-06,19:43:47.000,187,11055805,-795,0,1751831026,12690.224821669988,62.189468730000954,54300.540609120006 2025-07-06,19:43:48.000,187,11055845,-795,0,1751831027,12690.319130009993,62.140124819998164,54300.6733644 2025-07-06,19:43:49.000,187,11055829,-795,0,1751831028,12690.54816454999,62.11192830000073,54300.98079768 2025-07-06,19:43:50.000,187,11055833,-795,0,1751831029,12690.662681819995,62.09078091000265,54301.20438552001 2025-07-06,19:43:51.000,187,11055702,-795,0,1751831030,12690.75025384999,62.133075689998805,54301.211372640006 2025-07-06,19:43:52.000,187,11055822,-795,0,1751831031,12690.81088063999,62.09078091000265,54301.01573328001 2025-07-06,19:43:53.000,187,11055754,-795,0,1751831032,12690.864771119996,62.09783004000201,54300.98778480001 2025-07-06,19:43:54.000,187,11055811,-795,0,1751831033,12691.006233629996,62.07668265000393,54300.855029520004 2025-07-06,19:43:55.000,187,11055863,-795,0,1751831034,12691.114014589992,61.98504395999771,54300.875990880006 2025-07-06,19:43:56.000,187,11055800,-795,0,1751831035,12691.242004480002,62.006191350003064,54300.70131288001 2025-07-06,19:43:57.000,187,11055802,-795,0,1751831036,12691.423884850003,62.02028961000178,54300.72227424 2025-07-06,19:43:58.000,187,11055840,-795,0,1751831037,12691.659655699994,62.1471739500048,54300.589518960005 2025-07-06,19:43:59.000,187,11055800,-795,0,1751831038,12691.81459083,62.407991760002915,54300.6034932 2025-07-06,19:44:00.000,187,11055798,-795,0,1751831039,12691.801118209994,62.70405521999783,54300.51266064001 2025-07-06,19:44:01.000,187,11055747,-795,0,1751831040,12691.679864629994,62.90847999000107,54300.254137200005 2025-07-06,19:44:02.000,187,11055870,-795,0,1751831041,12691.572083669998,63.000118680000014,54300.12836904001 2025-07-06,19:44:03.000,187,11055787,-795,0,1751831042,12691.497984259993,63.06356085000152,54300.372918240006 2025-07-06,19:44:04.000,187,11055825,-795,0,1751831043,12691.558611049993,63.00716780999937,54300.79913256001 2025-07-06,19:44:05.000,187,11055834,-795,0,1751831044,12691.545138429989,62.83093956000084,54300.77817120001 2025-07-06,19:44:06.000,187,11055816,-795,0,1751831045,12691.679864629994,62.61241652999888,54300.7432356 2025-07-06,19:44:07.000,187,11055775,-795,0,1751831046,12691.902162859995,62.358647850000125,54300.6034932 2025-07-06,19:44:08.000,187,11055796,-795,0,1751831047,12692.346759319997,62.118977430000086,54300.41484096001 2025-07-06,19:44:09.000,187,11055784,-795,0,1751831048,12692.777883159994,61.992093090004346,54300.519647760004 2025-07-06,19:44:10.000,187,11055795,-795,0,1751831049,12693.25616117,61.87930701000005,54300.659390160006 2025-07-06,19:44:11.000,187,11055775,-795,0,1751831050,12693.613185599992,61.80176657999982,54300.89695224001 2025-07-06,19:44:12.000,187,11055807,-795,0,1751831051,12694.057782059994,61.717177020000236,54300.73624848 2025-07-06,19:44:13.000,187,11055782,-795,0,1751831052,12694.46869696999,61.64668571999937,54300.806119680004 2025-07-06,19:44:14.000,187,11055801,-795,0,1751831053,12694.960447600002,61.61848920000193,54300.95983632 2025-07-06,19:44:15.000,187,11055793,-795,0,1751831054,12695.256845239994,61.66078397999809,54300.84804240001 2025-07-06,19:44:16.000,187,11055778,-795,0,1751831055,12695.640814909995,61.6889805000028,54300.83406816 2025-07-06,19:44:17.000,187,11055846,-795,0,1751831056,12695.856376830001,61.79471745000046,54300.91791360001 2025-07-06,19:44:18.000,187,11055782,-795,0,1751831057,12696.220137570002,61.87225788000069,54301.31617944 2025-07-06,19:44:19.000,187,11055823,-795,0,1751831058,12696.496326279994,62.02028961000178,54301.476883200005 2025-07-06,19:44:20.000,187,11055838,-795,0,1751831059,12696.85335071,62.21766524999839,54301.70047104 2025-07-06,19:44:21.000,187,11055815,-795,0,1751831060,12697.122803109996,62.44323740999971,54301.78431648001 2025-07-06,19:44:22.000,187,11055822,-795,0,1751831061,12697.385519199997,62.67585870000039,54301.63059984 2025-07-06,19:44:23.000,187,11055806,-795,0,1751831062,12697.594344809993,62.774546519998694,54301.595664240005 2025-07-06,19:44:24.000,187,11055817,-795,0,1751831063,12697.98505078999,62.823890430001484,54301.7913036 2025-07-06,19:44:25.000,187,11055831,-795,0,1751831064,12698.517219280002,62.873234340004274,54302.06380128 2025-07-06,19:44:26.000,187,11055757,-795,0,1751831065,12699.056124079994,63.10585562999768,54302.01489144 2025-07-06,19:44:27.000,187,11055791,-795,0,1751831066,12699.29189493,63.47945952000009,54302.07777552 2025-07-06,19:44:28.000,187,11055827,-795,0,1751831067,12699.507456849991,63.810768629999075,54302.30136336 2025-07-06,19:44:29.000,187,11055823,-795,0,1751831068,12699.682600909997,64.0363407900004,54302.29437624 2025-07-06,19:44:30.000,187,11055825,-795,0,1751831069,12699.749964009992,64.23371643000428,54302.32931184001 2025-07-06,19:44:31.000,187,11055807,-795,0,1751831070,12699.877953900002,64.40994468000281,54302.52495120001 2025-07-06,19:44:32.000,187,11055792,-795,0,1751831071,12699.945316999998,64.57912380000198,54302.531938320004 2025-07-06,19:44:33.000,187,11055768,-795,0,1751831072,12700.20129677999,64.67781162000028,54303.04199808 2025-07-06,19:44:34.000,187,11055808,-795,0,1751831073,12700.40338607999,64.88928552000289,54303.035010960004 2025-07-06,19:44:35.000,187,11055836,-795,0,1751831074,12700.69304741,65.17829984999844,54303.272573040005 2025-07-06,19:44:36.000,187,11055800,-795,0,1751831075,12700.949027189992,65.55190374000085,54303.272573040005 2025-07-06,19:44:37.000,187,11055836,-795,0,1751831076,12700.922081949997,65.84796720000304,54303.055972320006 2025-07-06,19:44:38.000,187,11055806,-795,0,1751831077,12700.962499809997,66.11583414000052,54303.35641848 2025-07-06,19:44:39.000,187,11055816,-795,0,1751831078,12701.002917669997,66.21452195999882,54303.61494192 2025-07-06,19:44:40.000,187,11055809,-795,0,1751831079,12701.306051619998,66.2004237000001,54303.97827216 2025-07-06,19:44:41.000,187,11055816,-795,0,1751831080,12701.427305199999,66.17927631000202,54304.17391152001 2025-07-06,19:44:42.000,187,11055862,-795,0,1751831081,12701.474459369994,66.22862022000481,54304.26474408 2025-07-06,19:44:43.000,187,11055806,-795,0,1751831082,12701.56203139999,66.26386587000161,54304.376538000004 2025-07-06,19:44:44.000,187,11055797,-795,0,1751831083,12701.66981236,66.28501325999969,54304.47435768 2025-07-06,19:44:45.000,187,11055833,-795,0,1751831084,12701.615921879995,66.28501325999969,54304.55820312001 2025-07-06,19:44:46.000,187,11055844,-795,0,1751831085,12701.615921879995,66.23566935000417,54304.75384248001 2025-07-06,19:44:47.000,187,11055784,-795,0,1751831086,12701.40035995999,66.15107979000459,54304.80275232001 2025-07-06,19:44:48.000,187,11055825,-795,0,1751831087,12701.319524239989,66.05944109999837,54304.92153336001 2025-07-06,19:44:49.000,187,11055829,-795,0,1751831088,12701.225215899998,65.91140937000455,54305.06127576001 2025-07-06,19:44:50.000,187,11055840,-795,0,1751831089,12701.191534349993,65.71403373000066,54305.13813408001 2025-07-06,19:44:51.000,187,11055834,-795,0,1751831090,12701.056808150002,65.58714938999765,54304.90755912 2025-07-06,19:44:52.000,187,11055827,-795,0,1751831091,12701.009653979992,65.40387200999976,54305.0053788 2025-07-06,19:44:53.000,187,11055805,-795,0,1751831092,12701.043335529997,65.22059463000187,54304.998391680005 2025-07-06,19:44:54.000,187,11055834,-795,0,1751831093,12701.083753389998,65.07961203000013,54305.20101816 2025-07-06,19:44:55.000,187,11055763,-795,0,1751831094,12701.178061729988,64.91748204000032,54305.22197952 2025-07-06,19:44:56.000,187,11055795,-795,0,1751831095,12701.265633759998,64.89633465000225,54305.18704392001 2025-07-06,19:44:57.000,187,11055847,-795,0,1751831096,12701.346469479999,64.77649943999859,54305.06127576001 2025-07-06,19:44:58.000,187,11055832,-795,0,1751831097,12701.50140460999,64.72010640000371,54304.96345608 2025-07-06,19:44:59.000,187,11055807,-795,0,1751831098,12701.66981236,64.5932220600007,54305.08223712 2025-07-06,19:45:00.000,187,11055790,-795,0,1751831099,12701.76412069999,64.3465025100013,54305.30582496001 2025-07-06,19:45:01.000,187,11055836,-795,0,1751831100,12701.73043915,64.0010951400036,54305.81588472 2025-07-06,19:45:02.000,187,11055845,-795,0,1751831101,12701.60244925999,63.71208081000077,54305.92069152 2025-07-06,19:45:03.000,187,11055868,-795,0,1751831102,12701.332996859994,63.33847691999836,54305.78094912001 2025-07-06,19:45:04.000,187,11055859,-795,0,1751831103,12701.225215899998,63.049462590002804,54305.86479456 2025-07-06,19:45:05.000,187,11055812,-795,0,1751831104,12701.077017080002,62.774546519998694,54305.56434840001 2025-07-06,19:45:06.000,187,11055788,-795,0,1751831105,12700.969236119992,62.534876099998655,54305.620245360005 2025-07-06,19:45:07.000,187,11055824,-795,0,1751831106,12700.800828369996,62.31635307000397,54305.50845144 2025-07-06,19:45:08.000,187,11055826,-795,0,1751831107,12700.69304741,62.1471739500048,54305.69011656001 2025-07-06,19:45:09.000,187,11055849,-795,0,1751831108,12700.639156929996,61.91455266000412,54305.87178168 2025-07-06,19:45:10.000,187,11055822,-795,0,1751831109,12700.53137597,61.75242267000431,54305.66216808001 2025-07-06,19:45:11.000,187,11055767,-795,0,1751831110,12700.437067629995,61.5761944199985,54305.61325824001 2025-07-06,19:45:12.000,187,11055813,-795,0,1751831111,12700.315814049995,61.484555729999556,54305.18005680001 2025-07-06,19:45:13.000,187,11055830,-795,0,1751831112,12700.30907774,61.315376610000385,54305.18704392001 2025-07-06,19:45:14.000,187,11055821,-795,0,1751831113,12700.275396189994,61.21668879000208,54305.27088936 2025-07-06,19:45:15.000,187,11055806,-795,0,1751831114,12700.26865988,61.082755319999706,54305.620245360005 2025-07-06,19:45:16.000,187,11055840,-795,0,1751831115,12700.208033089999,61.00521488999948,54305.71107792001 2025-07-06,19:45:17.000,187,11055799,-715,0,1751831116,12700.18108784999,60.83603577000031,54305.64819384 2025-07-06,19:45:18.000,187,11055829,-795,0,1751831117,12700.32928667,60.77964272999816,54305.836846080005 2025-07-06,19:45:19.000,187,11055805,-795,0,1751831118,12700.54484858999,60.65275839000242,54305.62723248 2025-07-06,19:45:20.000,187,11055759,-795,0,1751831119,12700.618947999996,60.60341447999963,54305.61325824001 2025-07-06,19:45:21.000,187,11055820,-795,0,1751831120,12700.814300990001,60.511775790000684,54305.62723248 2025-07-06,19:45:22.000,187,11055778,-795,0,1751831121,12700.908609329992,60.448333619999175,54305.80191048 2025-07-06,19:45:23.000,187,11055817,-795,0,1751831122,12700.969236119992,60.448333619999175,54305.85780744001 2025-07-06,19:45:24.000,187,11055831,-795,0,1751831123,12701.097226010002,60.43423536000046,54305.683129439996 2025-07-06,19:45:25.000,187,11055801,-795,0,1751831124,12701.124171249998,60.38489144999767,54305.81588472 2025-07-06,19:45:26.000,187,11055824,-795,0,1751831125,12701.103962319998,60.42013710000174,54305.571335520006 2025-07-06,19:45:27.000,187,11055817,-795,0,1751831126,12700.922081949997,60.42013710000174,54305.22896664001 2025-07-06,19:45:28.000,187,11055793,-795,0,1751831127,12700.928818259992,60.34964580000087,54305.50845144 2025-07-06,19:45:29.000,187,11055786,-795,0,1751831128,12700.888400399992,60.28620362999936,54305.94165288 2025-07-06,19:45:30.000,187,11055823,-795,0,1751831129,12700.928818259992,60.25095798000257,54306.10934376 2025-07-06,19:45:31.000,187,11055747,-795,0,1751831130,12700.915345640002,60.25095798000257,54305.96960136 2025-07-06,19:45:32.000,187,11055830,-795,0,1751831131,12700.975972430002,60.19456494000042,54306.053446800004 2025-07-06,19:45:33.000,187,11055786,-795,0,1751831132,12701.103962319998,60.152270160004264,54305.836846080005 2025-07-06,19:45:34.000,187,11055834,-795,0,1751831133,12701.151116489993,60.145221030004905,54305.80889760001 2025-07-06,19:45:35.000,187,11055832,-795,0,1751831134,12701.40035995999,60.095877120002115,54305.92069152 2025-07-06,19:45:36.000,187,11055822,-795,0,1751831135,12701.58224032999,60.102926250001474,54306.03248544 2025-07-06,19:45:37.000,187,11055811,-795,0,1751831136,12701.82474748999,60.03243495000061,54305.99056272 2025-07-06,19:45:38.000,187,11055803,-795,0,1751831137,12702.067254649992,60.046533209999325,54305.64120672001 2025-07-06,19:45:39.000,187,11055800,-635,0,1751831138,12702.356915980003,60.095877120002115,54305.65518096 2025-07-06,19:45:40.000,187,11055799,-795,0,1751831139,12702.626368379999,60.20161406999978,54305.58530976 2025-07-06,19:45:41.000,187,11055820,-795,0,1751831140,12702.956447569995,60.265056240001286,54305.683129439996 2025-07-06,19:45:42.000,187,11055787,-795,0,1751831141,12703.239372589996,60.4271862300011,54305.669155200005 2025-07-06,19:45:43.000,187,11055769,-795,0,1751831142,12703.401044029997,60.4271862300011,54305.80889760001 2025-07-06,19:45:44.000,187,11055791,-795,0,1751831143,12703.542506539998,60.441284489999816,54306.16524072001 2025-07-06,19:45:45.000,187,11055799,-795,0,1751831144,12703.529033919993,60.37079318999895,54306.25607328 2025-07-06,19:45:46.000,187,11055753,-795,0,1751831145,12703.441461889997,60.40603884000302,54306.30498312 2025-07-06,19:45:47.000,187,11055820,-795,0,1751831146,12703.340417239997,60.53292317999876,54305.99056272 2025-07-06,19:45:48.000,187,11055846,-795,0,1751831147,12703.353889860002,60.673905780000496,54306.291008880005 2025-07-06,19:45:49.000,187,11055842,-795,0,1751831148,12703.360626169997,60.81488838000223,54306.521583839996 2025-07-06,19:45:50.000,187,11055801,-795,0,1751831149,12703.259581519997,60.94177271999797,54306.745171680006 2025-07-06,19:45:51.000,187,11055802,-795,0,1751831150,12703.172009490001,61.04750967000291,54306.97574664 2025-07-06,19:45:52.000,187,11055788,-755,0,1751831151,12703.097910079996,61.075706190000346,54306.58446792 2025-07-06,19:45:53.000,187,11055769,-795,0,1751831152,12703.178745799996,61.075706190000346,54306.65433912 2025-07-06,19:45:54.000,187,11055788,-795,0,1751831153,12703.387571409992,61.082755319999706,54306.51459672 2025-07-06,19:45:55.000,187,11055784,-795,0,1751831154,12703.589660709993,61.10390270999778,54306.58446792 2025-07-06,19:45:56.000,187,11055813,-795,0,1751831155,12703.81869524999,61.10390270999778,54306.53555808 2025-07-06,19:45:57.000,187,11055796,-795,0,1751831156,12704.14877444,61.139148360001855,54306.794081520005 2025-07-06,19:45:58.000,187,11055804,-795,0,1751831157,12704.546216729992,61.25193443999888,54307.19933448001 2025-07-06,19:45:59.000,187,11055797,-795,0,1751831158,12704.862823299998,61.37881878000189,54307.15741176 2025-07-06,19:46:00.000,187,11055808,-795,0,1751831159,12705.233320349995,61.484555729999556,54307.33208976 2025-07-06,19:46:01.000,187,11055828,-795,0,1751831160,12705.637498949996,61.66783311000472,54307.17138600001 2025-07-06,19:46:02.000,187,11055793,-795,0,1751831161,12705.954105520002,61.80881570999918,54307.26920568001 2025-07-06,19:46:03.000,187,11055827,-795,0,1751831162,12706.135985889989,61.92160179000348,54307.35305112 2025-07-06,19:46:04.000,187,11055835,-795,0,1751831163,12706.3448115,61.956847440000274,54307.751316960006 2025-07-06,19:46:05.000,187,11055815,-795,0,1751831164,12706.412174599995,61.92865092000284,54307.88407224 2025-07-06,19:46:06.000,187,11055802,-795,0,1751831165,12706.50648294,61.84406136000325,54307.86311088 2025-07-06,19:46:07.000,187,11055802,-795,0,1751831166,12706.371756739994,61.766520930003026,54307.69542 2025-07-06,19:46:08.000,187,11055782,-795,0,1751831167,12706.371756739994,61.66783311000472,54307.62554880001 2025-07-06,19:46:09.000,187,11055785,-795,0,1751831168,12706.27744839999,61.51275225000427,54307.70240712001 2025-07-06,19:46:10.000,187,11055819,-795,0,1751831169,12706.210085299994,61.33652399999846,54307.87009800001 2025-07-06,19:46:11.000,187,11055797,-795,0,1751831170,12706.055150169988,61.16734487999929,54308.05875024001 2025-07-06,19:46:12.000,187,11055846,-795,0,1751831171,12705.927160279993,61.05455880000227,54308.34522216001 2025-07-06,19:46:13.000,187,11055833,-795,0,1751831172,12705.846324559992,60.94177271999797,54308.32426080001 2025-07-06,19:46:14.000,187,11055814,-795,0,1751831173,12705.758752529997,60.864232289997744,54308.34522216001 2025-07-06,19:46:15.000,187,11055848,-795,0,1751831174,12705.785697769992,60.723249690003286,54308.135608560005 2025-07-06,19:46:16.000,187,11055831,-795,0,1751831175,12705.644235259992,60.53997230999812,54308.15656992001 2025-07-06,19:46:17.000,187,11055768,-795,0,1751831176,12705.50950906,60.28620362999936,54307.9749048 2025-07-06,19:46:18.000,187,11055813,-795,0,1751831177,12705.38151916999,60.088827990002756,54308.17753128001 2025-07-06,19:46:19.000,187,11055805,-795,0,1751831178,12705.172693559995,59.905550610004866,54308.17753128001 2025-07-06,19:46:20.000,187,11055810,-795,0,1751831179,12705.11880307999,59.72932235999906,54308.17753128001 2025-07-06,19:46:21.000,187,11055775,-795,0,1751831180,12705.13901200999,59.60948715000268,54308.16355704 2025-07-06,19:46:22.000,187,11055832,-795,0,1751831181,12705.091857839994,59.56719236999925,54308.044776 2025-07-06,19:46:23.000,187,11055830,-795,0,1751831182,12704.957131639989,59.53194672000245,54308.09368584 2025-07-06,19:46:24.000,187,11055835,-795,0,1751831183,12704.781987579998,59.461455420001585,54308.12862144001 2025-07-06,19:46:25.000,187,11055800,-795,0,1751831184,12704.714624480002,59.38391499000136,54308.31028656 2025-07-06,19:46:26.000,187,11055776,-795,0,1751831185,12704.579898279997,59.29227630000241,54308.736500880004 2025-07-06,19:46:27.000,187,11055830,-795,0,1751831186,12704.465381009992,59.179490219998115,54308.757462240006 2025-07-06,19:46:28.000,187,11055793,-795,0,1751831187,12704.438435769996,59.08080239999981,54308.953101600004 2025-07-06,19:46:29.000,187,11055819,-795,0,1751831188,12704.350863740001,59.059655010001734,54308.806372080006 2025-07-06,19:46:30.000,187,11055796,-795,0,1751831189,12704.24308277999,58.98916371000087,54308.91117888 2025-07-06,19:46:31.000,187,11055857,-795,0,1751831190,12704.10835658,59.0314584900043,54308.904191760004 2025-07-06,19:46:32.000,187,11055766,-795,0,1751831191,12703.933212519994,59.08080239999981,54308.94611448001 2025-07-06,19:46:33.000,187,11055762,-795,0,1751831192,12703.798486319989,59.07375327000045,54309.13476672001 2025-07-06,19:46:34.000,187,11055791,-795,0,1751831193,12703.670496429993,59.12309718000324,54308.96707584001 2025-07-06,19:46:35.000,187,11055833,-795,0,1751831194,12703.535770230003,59.18653935000475,54308.87624328001 2025-07-06,19:46:36.000,187,11055821,-795,0,1751831195,12703.427989269992,59.25703064999834,54308.66662968 2025-07-06,19:46:37.000,187,11055808,-795,0,1751831196,12703.299999379997,59.405062379999436,54308.4989388 2025-07-06,19:46:38.000,187,11055824,-795,0,1751831197,12703.333680930002,59.49670106999838,54308.62470696 2025-07-06,19:46:39.000,187,11055781,-795,0,1751831198,12703.313472000002,59.56014323999989,54308.785410720004 2025-07-06,19:46:40.000,187,11055774,-795,0,1751831199,12703.326944619992,59.50375019999774,54309.05092128 2025-07-06,19:46:41.000,187,11055798,-795,0,1751831200,12703.293263070002,59.44030803000351,54308.855281920005 2025-07-06,19:46:42.000,187,11055831,-795,0,1751831201,12703.320208309997,59.285227170003054,54309.07886976 2025-07-06,19:46:43.000,187,11055818,-795,0,1751831202,12703.407780339992,59.21473587000219,54308.79938496001 2025-07-06,19:46:44.000,187,11055804,-795,0,1751831203,12703.481879749997,59.15129370000068,54308.93912736 2025-07-06,19:46:45.000,187,11055823,-795,0,1751831204,12703.576188089988,59.10194978999789,54309.00899856 2025-07-06,19:46:46.000,187,11055816,-795,0,1751831205,12703.623342259998,59.08080239999981,54309.0579084 2025-07-06,19:46:47.000,187,11055818,-795,0,1751831206,12703.535770230003,59.045556750003016,54308.99502432001 2025-07-06,19:46:48.000,187,11055809,-795,0,1751831207,12703.596397019988,59.08080239999981,54309.11380536001 2025-07-06,19:46:49.000,187,11055815,-795,0,1751831208,12703.603133329998,59.0314584900043,54308.84829480001 2025-07-06,19:46:50.000,187,11055821,-795,0,1751831209,12703.562715469998,59.06670414000109,54308.65265544 2025-07-06,19:46:51.000,187,11055819,-795,0,1751831210,12703.508824989993,59.08785152999917,54308.69457816 2025-07-06,19:46:52.000,187,11055836,-795,0,1751831211,12703.448198199992,59.1301463100026,54308.6037456 2025-07-06,19:46:53.000,187,11055788,-795,0,1751831212,12703.407780339992,59.07375327000045,54308.70156528 2025-07-06,19:46:54.000,187,11055804,-795,0,1751831213,12703.414516650002,59.003261969999585,54308.96008872 2025-07-06,19:46:55.000,187,11055783,-795,0,1751831214,12703.407780339992,58.90457415000128,54308.99502432001 2025-07-06,19:46:56.000,187,11055812,-795,0,1751831215,12703.495352370002,58.763591549999546,54308.83432056 2025-07-06,19:46:57.000,187,11055845,-795,0,1751831216,12703.569451779993,58.58031417000166,54308.36618352 2025-07-06,19:46:58.000,187,11055809,-795,0,1751831217,12703.555979160003,58.368840269999055,54308.33823504 2025-07-06,19:46:59.000,187,11055796,-795,0,1751831218,12703.481879749997,58.29129983999883,54308.38015776 2025-07-06,19:47:00.000,187,11055822,-795,0,1751831219,12703.454934510002,58.404085920003126,54308.56182288001 2025-07-06,19:47:01.000,187,11055813,-795,0,1751831220,12703.434725580002,58.50277374000143,54308.806372080006 2025-07-06,19:47:02.000,187,11055807,-795,0,1751831221,12703.427989269992,58.65785460000188,54308.8133592 2025-07-06,19:47:03.000,187,11055815,-795,0,1751831222,12703.320208309997,58.7847389400049,54308.31028656 2025-07-06,19:47:04.000,187,11055759,-795,0,1751831223,12703.515561300002,58.8834267600032,54308.26836384 2025-07-06,19:47:05.000,187,11055840,-795,0,1751831224,12703.582924399998,58.93277066999872,54308.19849264 2025-07-06,19:47:06.000,187,11055805,-795,0,1751831225,12703.650287499993,59.0173602299983,54308.114647200004 2025-07-06,19:47:07.000,187,11055867,-795,0,1751831226,12703.609869639993,58.98211458000151,54307.99586616 2025-07-06,19:47:08.000,187,11055801,-795,0,1751831227,12703.670496429993,59.003261969999585,54308.34522216001 2025-07-06,19:47:09.000,187,11055808,-795,0,1751831228,12703.778277389989,59.07375327000045,54308.79938496001 2025-07-06,19:47:10.000,187,11055801,-795,0,1751831229,12703.832167869994,59.20063761000347,54308.84829480001 2025-07-06,19:47:11.000,187,11055823,-795,0,1751831230,12703.825431559999,59.33457107999857,54308.62470696 2025-07-06,19:47:12.000,187,11055819,-795,0,1751831231,12703.778277389989,59.48260280999966,54308.40810624 2025-07-06,19:47:13.000,187,11055812,-795,0,1751831232,12703.872585729994,59.419160639998154,54308.51291304001 2025-07-06,19:47:14.000,187,11055803,-795,0,1751831233,12703.892794659994,59.398013250000076,54308.57579712 2025-07-06,19:47:15.000,187,11055852,-795,0,1751831234,12703.89953096999,59.20063761000347,54308.84829480001 2025-07-06,19:47:16.000,187,11055813,-795,0,1751831235,12703.92647621,59.07375327000045,54308.77842360001 2025-07-06,19:47:17.000,187,11055814,-795,0,1751831236,12703.933212519994,58.92572153999936,54308.61073272001 2025-07-06,19:47:18.000,187,11055832,-795,0,1751831237,12704.034257169995,58.812935460002336,54308.61073272001 2025-07-06,19:47:19.000,187,11055774,-795,0,1751831238,12704.22287384999,58.74244416000147,54308.54086152001 2025-07-06,19:47:20.000,187,11055813,-795,0,1751831239,12704.276764329996,58.643756340003165,54308.24041536 2025-07-06,19:47:21.000,187,11055774,-795,0,1751831240,12704.384545289991,58.587363300001016,54308.31028656 2025-07-06,19:47:22.000,187,11055785,-795,0,1751831241,12704.431699460001,58.50982287000079,54308.34522216001 2025-07-06,19:47:23.000,187,11055790,-795,0,1751831242,12704.586634589992,58.460478959998,54308.44304184001 2025-07-06,19:47:24.000,187,11055853,-795,0,1751831243,12704.728097099993,58.54506852000486,54308.617719840004 2025-07-06,19:47:25.000,187,11055855,-795,0,1751831244,12704.862823299998,58.50982287000079,54308.57579712 2025-07-06,19:47:26.000,187,11055786,-795,0,1751831245,12704.889768539993,58.58031417000166,54308.63169408001 2025-07-06,19:47:27.000,187,11055855,-795,0,1751831246,12704.822405439998,58.538019389998226,54308.44304184001 2025-07-06,19:47:28.000,187,11055815,-795,0,1751831247,12704.876295919988,58.54506852000486,54308.51291304001 2025-07-06,19:47:29.000,187,11055831,-795,0,1751831248,12704.883032229998,58.474577220003994,54308.82034632 2025-07-06,19:47:30.000,187,11055804,-795,0,1751831249,12704.950395329994,58.48867548000271,54308.96707584001 2025-07-06,19:47:31.000,187,11055802,-795,0,1751831250,12704.936922709989,58.50982287000079,54308.91117888 2025-07-06,19:47:32.000,187,11055825,-795,0,1751831251,12704.963867949999,58.54506852000486,54308.89021752 2025-07-06,19:47:33.000,187,11055790,-795,0,1751831252,12704.997549499989,58.65785460000188,54308.86226904 2025-07-06,19:47:34.000,187,11055843,-795,0,1751831253,12704.916713779989,58.74949329000083,54308.89021752 2025-07-06,19:47:35.000,187,11055809,-795,0,1751831254,12704.876295919988,58.89752502000192,54308.736500880004 2025-07-06,19:47:36.000,187,11055825,-795,0,1751831255,12704.687679239993,59.0314584900043,54309.00201144 2025-07-06,19:47:37.000,187,11055800,-635,0,1751831256,12704.559689349997,59.108998920004524,54308.86925616 2025-07-06,19:47:38.000,187,11055817,-795,0,1751831257,12704.398017909996,59.21473587000219,54308.953101600004 2025-07-06,19:47:39.000,187,11055813,-795,0,1751831258,12704.26329170999,59.32752194999921,54308.99502432001 2025-07-06,19:47:40.000,187,11055805,-795,0,1751831259,12704.20940123,59.468504550000944,54308.96707584001 2025-07-06,19:47:41.000,187,11055772,-795,0,1751831260,12704.06120240999,59.56719236999925,54309.24656064 2025-07-06,19:47:42.000,187,11055817,-795,0,1751831261,12703.791750009994,59.70817497000098,54309.25354776001 2025-07-06,19:47:43.000,187,11055876,-795,0,1751831262,12703.690705359993,59.71522410000034,54309.47014848001 2025-07-06,19:47:44.000,187,11055835,-795,0,1751831263,12703.495352370002,59.77161714000249,54309.51905832001 2025-07-06,19:47:45.000,187,11055825,-795,0,1751831264,12703.414516650002,59.7222732299997,54309.53303256 2025-07-06,19:47:46.000,187,11055803,-795,0,1751831265,12703.353889860002,59.70817497000098,54309.48412272 2025-07-06,19:47:47.000,187,11055835,-795,0,1751831266,12703.293263070002,59.70112584000162,54309.071882640004 2025-07-06,19:47:48.000,187,11055798,-795,0,1751831267,12703.434725580002,59.65883105999819,54309.190663680005 2025-07-06,19:47:49.000,187,11055806,-795,0,1751831268,12703.596397019988,59.637683670000115,54309.239573520004 2025-07-06,19:47:50.000,187,11055844,-795,0,1751831269,12703.744595839999,59.6235854100014,54309.5120712 2025-07-06,19:47:51.000,187,11055821,-795,0,1751831270,12703.933212519994,59.59538889000396,54309.49110984 2025-07-06,19:47:52.000,187,11055827,-795,0,1751831271,12704.04772979,59.56719236999925,54309.36534168 2025-07-06,19:47:53.000,187,11055848,-795,0,1751831272,12704.22961016,59.468504550000944,54309.1277796 2025-07-06,19:47:54.000,187,11055841,-795,0,1751831273,12704.418226839996,59.468504550000944,54309.02995992 2025-07-06,19:47:55.000,187,11055837,-795,0,1751831274,12704.519271489997,59.419160639998154,54309.08585688001 2025-07-06,19:47:56.000,187,11055838,-795,0,1751831275,12704.539480419997,59.44030803000351,54309.092844000006 2025-07-06,19:47:57.000,187,11055817,-795,0,1751831276,12704.519271489997,59.29932543000177,54309.22559928 2025-07-06,19:47:58.000,187,11055826,-795,0,1751831277,12704.566425659992,59.20768674000283,54309.43521288 2025-07-06,19:47:59.000,187,11055823,-795,0,1751831278,12704.593370900002,59.09490065999853,54309.67976208 2025-07-06,19:48:00.000,187,11055788,-795,0,1751831279,12704.458644699997,58.91162328000064,54309.7216848 2025-07-06,19:48:01.000,187,11055787,-795,0,1751831280,12704.411490530001,58.73539503000211,54309.43521288 2025-07-06,19:48:02.000,187,11055801,-795,0,1751831281,12704.276764329996,58.5732650400023,54309.35136744001 2025-07-06,19:48:03.000,187,11055845,-795,0,1751831282,12704.18245598999,58.425233310001204,54309.43521288 2025-07-06,19:48:04.000,187,11055786,-795,0,1751831283,12704.175719679995,58.28425070999947,54309.74963328 2025-07-06,19:48:05.000,187,11055848,-795,0,1751831284,12704.16898337,58.16441550000309,54309.73565904001 2025-07-06,19:48:06.000,187,11055805,-795,0,1751831285,12704.10835658,58.16441550000309,54309.72867192 2025-07-06,19:48:07.000,187,11055773,-795,0,1751831286,12704.06120240999,58.10802246000094,54309.49809696001 2025-07-06,19:48:08.000,187,11055848,-795,0,1751831287,12704.135301819995,58.16441550000309,54309.36534168 2025-07-06,19:48:09.000,187,11055819,-795,0,1751831288,12704.16224705999,58.10802246000094,54309.31643184 2025-07-06,19:48:10.000,187,11055815,-795,0,1751831289,12704.22287384999,58.10802246000094,54309.3373932 2025-07-06,19:48:11.000,187,11055834,-795,0,1751831290,12704.22961016,58.04458028999943,54309.5819424 2025-07-06,19:48:12.000,187,11055821,-795,0,1751831291,12704.398017909996,58.016383770001994,54309.71469768001 2025-07-06,19:48:13.000,187,11055805,-795,0,1751831292,12704.377808979996,57.967039859999204,54309.70072344 2025-07-06,19:48:14.000,187,11055838,-795,0,1751831293,12704.33065481,57.89654855999834,54309.7216848 2025-07-06,19:48:15.000,187,11055809,-795,0,1751831294,12704.424963149992,57.85425378000218,54309.56098104 2025-07-06,19:48:16.000,187,11055822,-795,0,1751831295,12704.384545289991,57.75556596000388,54309.51905832001 2025-07-06,19:48:17.000,187,11055804,-795,0,1751831296,12704.256555399996,57.64277987999958,54309.50508408 2025-07-06,19:48:18.000,187,11055810,-795,0,1751831297,12704.22961016,57.501797279997845,54309.65880072 2025-07-06,19:48:19.000,187,11055822,-795,0,1751831298,12704.10162026999,57.318519899999956,54309.74963328 2025-07-06,19:48:20.000,187,11055768,-795,0,1751831299,12703.973630379995,57.17048816999886,54309.98719536 2025-07-06,19:48:21.000,187,11055814,-795,0,1751831300,12703.845640489999,56.94491601000482,54309.95225976001 2025-07-06,19:48:22.000,187,11055810,-795,0,1751831301,12703.663760119998,56.789835150004365,54309.40027728001 2025-07-06,19:48:23.000,187,11055758,-795,0,1751831302,12703.488616059993,56.64885255000263,54309.34438032 2025-07-06,19:48:24.000,187,11055813,-795,0,1751831303,12703.347153549992,56.43737865000003,54309.16970232 2025-07-06,19:48:25.000,187,11055771,-795,0,1751831304,12703.205691039992,56.289346919998934,54309.35136744001 2025-07-06,19:48:26.000,187,11055809,-795,0,1751831305,12703.198954729996,56.148364320004475,54309.41425152 2025-07-06,19:48:27.000,187,11055816,-795,0,1751831306,12703.04401959999,56.091971280002326,54309.49110984 2025-07-06,19:48:28.000,187,11055802,-795,0,1751831307,12703.02381066999,55.99328346000402,54309.63085224 2025-07-06,19:48:29.000,187,11055807,-795,0,1751831308,12702.956447569995,55.95803780999995,54309.51905832001 2025-07-06,19:48:30.000,187,11055827,-795,0,1751831309,12702.86887554,55.9016447699978,54309.595916640006 2025-07-06,19:48:31.000,187,11055772,-795,0,1751831310,12702.814985059995,55.85934999000165,54309.49809696001 2025-07-06,19:48:32.000,187,11055800,-795,0,1751831311,12702.713940409994,55.817055209998216,54309.595916640006 2025-07-06,19:48:33.000,187,11055772,-795,0,1751831312,12702.74088564999,55.78180956000142,54309.72867192 2025-07-06,19:48:34.000,187,11055802,-795,0,1751831313,12702.84866661,55.84525173000293,54309.791556000004 2025-07-06,19:48:35.000,187,11055800,-795,0,1751831314,12702.936238639995,55.922792160003155,54309.93828552 2025-07-06,19:48:36.000,187,11055780,-795,0,1751831315,12703.04401959999,56.113118670000404,54309.63085224 2025-07-06,19:48:37.000,187,11055769,-795,0,1751831316,12703.02381066999,56.26819953000086,54309.56098104 2025-07-06,19:48:38.000,187,11055820,-795,0,1751831317,12703.037283289996,56.43032952000067,54309.79854312 2025-07-06,19:48:39.000,187,11055739,-795,0,1751831318,12702.92950233,56.557213860003685,54309.80553024001 2025-07-06,19:48:40.000,187,11055766,-795,0,1751831319,12702.814985059995,56.726392980002856,54309.931298400006 2025-07-06,19:48:41.000,187,11055846,-795,0,1751831320,12702.606159449999,56.83917905999988,54309.966234 2025-07-06,19:48:42.000,187,11055836,-795,0,1751831321,12702.397333839988,56.93081774999882,54309.90334992001 2025-07-06,19:48:43.000,187,11055836,-795,0,1751831322,12702.094199890002,57.07884947999992,54309.80553024001 2025-07-06,19:48:44.000,187,11055784,-795,0,1751831323,12702.053782030001,57.085898609999276,54309.931298400006 2025-07-06,19:48:45.000,187,11055818,-795,0,1751831324,12701.818011179996,57.099996869997995,54310.23873168001 2025-07-06,19:48:46.000,187,11055796,-795,0,1751831325,12701.64960343,57.05770209000184,54310.27366728 2025-07-06,19:48:47.000,187,11055756,-795,0,1751831326,12701.413832579994,56.959014270003536,54310.20379608 2025-07-06,19:48:48.000,187,11055817,-795,0,1751831327,12701.366678409999,56.83917905999988,54310.25270592 2025-07-06,19:48:49.000,187,11055696,-795,0,1751831328,12701.40035995999,56.747540370000934,54310.294628640004 2025-07-06,19:48:50.000,187,11055816,-795,0,1751831329,12701.474459369994,56.61360689999856,54310.02213096001 2025-07-06,19:48:51.000,187,11055748,-795,0,1751831330,12701.60918557,56.58541038000112,54310.078027920004 2025-07-06,19:48:52.000,187,11055850,-755,0,1751831331,12701.757384389995,56.46557517000474,54310.078027920004 2025-07-06,19:48:53.000,187,11055831,-795,0,1751831332,12701.858429039996,56.388034740004514,54310.126937760004 2025-07-06,19:48:54.000,187,11055798,-795,0,1751831333,12702.026836789992,56.25410127000214,54310.1059764 2025-07-06,19:48:55.000,187,11055796,-795,0,1751831334,12702.033573100001,56.162462580003194,54310.05007944001 2025-07-06,19:48:56.000,187,11055830,-795,0,1751831335,12702.047045719992,56.03557824000018,54310.06405368 2025-07-06,19:48:57.000,187,11055812,-795,0,1751831336,12701.925792139991,56.0144308500021,54309.812517360006 2025-07-06,19:48:58.000,187,11055809,-795,0,1751831337,12701.885374279991,55.95098868000059,54309.71469768001 2025-07-06,19:48:59.000,187,11055832,-795,0,1751831338,12701.737175459995,55.94393955000123,54309.95225976001 2025-07-06,19:49:00.000,187,11055820,-795,0,1751831339,12701.77085701,55.97213606999867,54310.1758476 2025-07-06,19:49:01.000,187,11055799,-795,0,1751831340,12701.68328497999,55.94393955000123,54310.47629376001 2025-07-06,19:49:02.000,187,11055825,-795,0,1751831341,12701.60244925999,55.9016447699978,54310.413409680004 2025-07-06,19:49:03.000,187,11055754,-795,0,1751831342,12701.535086159995,55.85934999000165,54310.483280880006 2025-07-06,19:49:04.000,187,11055799,-795,0,1751831343,12701.54855878,55.8029569499995,54310.15488624 2025-07-06,19:49:05.000,187,11055803,-795,0,1751831344,12701.555295089995,55.71836738999991,54310.029118080005 2025-07-06,19:49:06.000,187,11055811,-795,0,1751831345,12701.636130809995,55.59853218000353,54310.078027920004 2025-07-06,19:49:07.000,187,11055776,-795,0,1751831346,12701.64960343,55.52804088000266,54309.931298400006 2025-07-06,19:49:08.000,187,11055812,-795,0,1751831347,12701.82474748999,55.42935306000436,54310.00815672 2025-07-06,19:49:09.000,187,11055787,-795,0,1751831348,12702.047045719992,55.408205669999006,54310.1059764 2025-07-06,19:49:10.000,187,11055783,-795,0,1751831349,12702.262607639997,55.44345132000308,54310.11296352 2025-07-06,19:49:11.000,187,11055780,-795,0,1751831350,12702.451224319993,55.56328652999946,54309.95225976001 2025-07-06,19:49:12.000,187,11055825,-795,0,1751831351,12702.599423139989,55.690170870002476,54309.73565904001 2025-07-06,19:49:13.000,187,11055750,-795,0,1751831352,12702.74088564999,55.85934999000165,54309.99418248 2025-07-06,19:49:14.000,187,11055807,-795,0,1751831353,12702.92950233,56.00738172000274,54310.147899120006 2025-07-06,19:49:15.000,187,11055785,-795,0,1751831354,12702.956447569995,56.21180648999871,54310.413409680004 2025-07-06,19:49:16.000,187,11055815,-795,0,1751831355,12702.895820779995,56.42328039000131,54310.38546120001 2025-07-06,19:49:17.000,187,11055779,-795,0,1751831356,12702.606159449999,56.684098199999426,54310.34353848 2025-07-06,19:49:18.000,187,11055779,-795,0,1751831357,12702.478169559989,56.93786687999818,54310.37847408 2025-07-06,19:49:19.000,187,11055767,-795,0,1751831358,12702.262607639997,57.135242520002066,54310.33655136001 2025-07-06,19:49:20.000,187,11055833,-795,0,1751831359,12702.053782030001,57.20573382000293,54310.39244832 2025-07-06,19:49:21.000,187,11055824,-795,0,1751831360,12701.75064808,57.184586430004856,54310.40642256001 2025-07-06,19:49:22.000,187,11055804,-795,0,1751831361,12701.52834985,57.07884947999992,54310.650971760006 2025-07-06,19:49:23.000,187,11055821,-795,0,1751831362,12701.326260549999,56.959014270003536,54310.3505256 2025-07-06,19:49:24.000,187,11055810,-795,0,1751831363,12701.265633759998,56.83917905999988,54310.51122936 2025-07-06,19:49:25.000,187,11055835,-795,0,1751831364,12701.124171249998,56.747540370000934,54310.364499840005 2025-07-06,19:49:26.000,187,11055802,-795,0,1751831365,12701.178061729988,56.65590168000199,54310.2806544 2025-07-06,19:49:27.000,187,11055761,-795,0,1751831366,12701.103962319998,56.54311559999769,54310.14091200001 2025-07-06,19:49:28.000,187,11055809,-795,0,1751831367,12701.164589109998,56.46557517000474,54310.147899120006 2025-07-06,19:49:29.000,187,11055776,-795,0,1751831368,12701.056808150002,56.458526039998105,54310.63699752 2025-07-06,19:49:30.000,187,11055812,-795,0,1751831369,12701.023126599997,56.49377169000218,54310.67892024 2025-07-06,19:49:31.000,187,11055787,-795,0,1751831370,12700.868191469992,56.550164730004326,54310.81167552001 2025-07-06,19:49:32.000,187,11055829,-795,0,1751831371,12700.67283848,56.59950863999984,54310.8046884 2025-07-06,19:49:33.000,187,11055830,-795,0,1751831372,12700.457276559995,56.726392980002856,54310.62302328001 2025-07-06,19:49:34.000,187,11055815,-795,0,1751831373,12700.28886881,56.82508080000116,54310.78372704 2025-07-06,19:49:35.000,187,11055787,-795,0,1751831374,12700.005943789998,56.84622818999924,54310.77673992 2025-07-06,19:49:36.000,187,11055849,-795,0,1751831375,12699.824063419997,56.82508080000116,54311.07718608001 2025-07-06,19:49:37.000,187,11055840,-795,0,1751831376,12699.581556259996,56.77573688999837,54310.93045656001 2025-07-06,19:49:38.000,187,11055799,-795,0,1751831377,12699.39293958,56.6065577699992,54310.986353520006 2025-07-06,19:49:39.000,187,11055816,-795,0,1751831378,12699.14369610999,56.507869950000895,54310.88154672 2025-07-06,19:49:40.000,187,11055770,-795,0,1751831379,12699.10327824999,56.388034740004514,54310.89552096 2025-07-06,19:49:41.000,187,11055776,-795,0,1751831380,12698.928134189999,56.30344517999765,54310.83962400001 2025-07-06,19:49:42.000,187,11055833,-795,0,1751831381,12698.887716329999,56.24000301000342,54310.71385584 2025-07-06,19:49:43.000,187,11055759,-795,0,1751831382,12698.699099650003,56.2259047500047,54310.86058536001 2025-07-06,19:49:44.000,187,11055797,-795,0,1751831383,12698.523955589997,56.24705214000278,54310.69289448001 2025-07-06,19:49:45.000,187,11055811,-795,0,1751831384,12698.483537729997,56.3598382199998,54310.9444308 2025-07-06,19:49:46.000,187,11055783,-795,0,1751831385,12698.348811529992,56.557213860003685,54310.89552096 2025-07-06,19:49:47.000,187,11055782,-795,0,1751831386,12698.16693115999,56.87442471000395,54310.67193312001 2025-07-06,19:49:48.000,187,11055817,-795,0,1751831387,12698.15345854,57.332618159998674,54310.85359824 2025-07-06,19:49:49.000,187,11055780,-795,0,1751831388,12698.395965700001,57.69917292000173,54311.11212168 2025-07-06,19:49:50.000,187,11055797,-795,0,1751831389,12698.672154409993,57.826057260004745,54311.39160648001 2025-07-06,19:49:51.000,187,11055760,-795,0,1751831390,12698.732781199993,57.74851683000452,54311.419554960004 2025-07-06,19:49:52.000,187,11055820,-795,0,1751831391,12698.577846070002,57.81195899999875,54311.33570952 2025-07-06,19:49:53.000,187,11055780,-795,0,1751831392,12698.382493079996,57.959990729999845,54311.321735280006 2025-07-06,19:49:54.000,187,11055791,-795,0,1751831393,12698.267975809991,58.22080853999796,54311.23090272 2025-07-06,19:49:55.000,187,11055827,-795,0,1751831394,12698.09283175,58.460478959998,54311.31474816001 2025-07-06,19:49:56.000,187,11055801,-795,0,1751831395,12697.95136924,58.643756340003165,54311.3287224 2025-07-06,19:49:57.000,187,11055834,-795,0,1751831396,12697.749279939999,58.650805470002524,54311.39160648001 2025-07-06,19:49:58.000,187,11055806,-795,0,1751831397,12697.601081119989,58.62965808000445,54311.51038752001 2025-07-06,19:49:59.000,187,11055818,-795,0,1751831398,12697.291210859992,58.538019389998226,54311.59423296 2025-07-06,19:50:00.000,187,11055785,-795,0,1751831399,12696.96786797999,58.55916678000358,54311.28679968 2025-07-06,19:50:01.000,187,11055799,-795,0,1751831400,12696.77251499,58.54506852000486,54311.04225048 2025-07-06,19:50:02.000,187,11055850,-795,0,1751831401,12696.54348044999,58.55211765000422,54310.88154672 2025-07-06,19:50:03.000,187,11055776,-795,0,1751831402,12696.354863769993,58.48162635000335,54310.93045656001 2025-07-06,19:50:04.000,187,11055784,-795,0,1751831403,12696.307709599998,58.45342982999864,54311.28679968 2025-07-06,19:50:05.000,187,11055801,-795,0,1751831404,12696.139301850002,58.418184180001845,54311.23788984 2025-07-06,19:50:06.000,187,11055815,-755,0,1751831405,12696.058466130002,58.48867548000271,54311.33570952 2025-07-06,19:50:07.000,187,11055793,-635,0,1751831406,12695.829431589991,58.53097025999887,54311.154044400006 2025-07-06,19:50:08.000,187,11055813,-795,0,1751831407,12695.67449646,58.70719851000467,54310.90949520001 2025-07-06,19:50:09.000,187,11055860,-795,0,1751831408,12695.48587977999,58.79178807000426,54310.8745596 2025-07-06,19:50:10.000,187,11055818,-795,0,1751831409,12695.297263099994,58.869328500004485,54310.79071416001 2025-07-06,19:50:11.000,187,11055826,-795,0,1751831410,12695.182745829989,58.834082850000414,54311.17500576001 2025-07-06,19:50:12.000,187,11055778,-795,0,1751831411,12695.068228559998,58.834082850000414,54311.12609592001 2025-07-06,19:50:13.000,187,11055818,-795,0,1751831412,12694.994129149993,58.7847389400049,54310.965392160004 2025-07-06,19:50:14.000,187,11055828,-795,0,1751831413,12694.967183909997,58.72834590000275,54310.867572480005 2025-07-06,19:50:15.000,187,11055786,-795,0,1751831414,12695.048019629998,58.636707210003806,54310.62302328001 2025-07-06,19:50:16.000,187,11055799,-795,0,1751831415,12695.122119039988,58.5732650400023,54310.51821648 2025-07-06,19:50:17.000,187,11055789,-795,0,1751831416,12695.115382729993,58.43933156999992,54310.05706656 2025-07-06,19:50:18.000,187,11055815,-795,0,1751831417,12695.209691069998,58.29834896999819,54310.35751272001 2025-07-06,19:50:19.000,187,11055804,-795,0,1751831418,12695.42525298999,58.178513760001806,54310.30161576 2025-07-06,19:50:20.000,187,11055830,-795,0,1751831419,12695.620605979995,57.99523638000392,54310.44135816 2025-07-06,19:50:21.000,187,11055793,-795,0,1751831420,12695.822695279996,57.790811610000674,54310.42738392001 2025-07-06,19:50:22.000,187,11055811,-795,0,1751831421,12695.896794690001,57.593435970004066,54310.18283472 2025-07-06,19:50:23.000,187,11055841,-795,0,1751831422,12695.903530999996,57.41720771999826,54310.21777032001 2025-07-06,19:50:24.000,187,11055789,-795,0,1751831423,12695.937212550001,57.26917599000444,54310.30161576 2025-07-06,19:50:25.000,187,11055808,-795,0,1751831424,12695.903530999996,57.099996869997995,54310.53917784 2025-07-06,19:50:26.000,187,11055793,-795,0,1751831425,12695.789013729991,57.085898609999276,54310.483280880006 2025-07-06,19:50:27.000,187,11055792,-795,0,1751831426,12695.69470539,57.02245643999777,54310.37148696 2025-07-06,19:50:28.000,187,11055794,-795,0,1751831427,12695.721650629996,57.03655470000376,54310.47629376001 2025-07-06,19:50:29.000,187,11055782,-795,0,1751831428,12695.721650629996,57.05770209000184,54310.2806544 2025-07-06,19:50:30.000,187,11055803,-795,0,1751831429,12695.71491432,57.11409513000399,54310.25270592 2025-07-06,19:50:31.000,187,11055874,-795,0,1751831430,12695.71491432,57.12819339000271,54310.27366728 2025-07-06,19:50:32.000,187,11055795,-795,0,1751831431,12695.69470539,57.25507772999845,54310.33655136001 2025-07-06,19:50:33.000,187,11055799,-795,0,1751831432,12695.70817800999,57.33966728999803,54310.33655136001 2025-07-06,19:50:34.000,187,11055811,-795,0,1751831433,12695.721650629996,57.52999380000256,54310.18982184001 2025-07-06,19:50:35.000,187,11055821,-795,0,1751831434,12695.73512325,57.720320309999806,54310.25270592 2025-07-06,19:50:36.000,187,11055789,-795,0,1751831435,12695.73512325,57.99523638000392,54309.98719536 2025-07-06,19:50:37.000,187,11055808,-795,0,1751831436,12695.741859559996,58.178513760001806,54309.910337040004 2025-07-06,19:50:38.000,187,11055828,-795,0,1751831437,12695.782277419996,58.411135050002486,54310.13392488 2025-07-06,19:50:39.000,187,11055803,-795,0,1751831438,12695.829431589991,58.636707210003806,54310.483280880006 2025-07-06,19:50:40.000,187,11055790,-795,0,1751831439,12695.762068489996,58.869328500004485,54310.75577856 2025-07-06,19:50:41.000,187,11055795,-795,0,1751831440,12695.762068489996,59.03850762000366,54310.84661112 2025-07-06,19:50:42.000,187,11055816,-795,0,1751831441,12695.661023839995,59.1653919599994,54310.818662640006 2025-07-06,19:50:43.000,187,11055801,-795,0,1751831442,12695.519561329995,59.32047281999985,54310.45533240001 2025-07-06,19:50:44.000,187,11055819,-795,0,1751831443,12695.50608870999,59.36981673000264,54310.7348172 2025-07-06,19:50:45.000,187,11055828,-795,0,1751831444,12695.41178037,59.405062379999436,54310.65795888 2025-07-06,19:50:46.000,187,11055794,-795,0,1751831445,12695.351153579999,59.405062379999436,54311.06321184 2025-07-06,19:50:47.000,187,11055822,-795,0,1751831446,12695.196218449993,59.454406290002225,54310.965392160004 2025-07-06,19:50:48.000,187,11055826,-795,0,1751831447,12695.229899999998,59.57424149999861,54311.07019896 2025-07-06,19:50:49.000,187,11055770,-795,0,1751831448,12695.250108929999,59.59538889000396,54311.09814744001 2025-07-06,19:50:50.000,187,11055792,-795,0,1751831449,12695.229899999998,59.74342061999778,54310.965392160004 2025-07-06,19:50:51.000,187,11055788,-795,0,1751831450,12695.297263099994,59.84915757000272,54310.72783008 2025-07-06,19:50:52.000,187,11055809,-795,0,1751831451,12695.297263099994,60.00423843000317,54310.67892024 2025-07-06,19:50:53.000,187,11055808,-795,0,1751831452,12695.337680959994,60.145221030004905,54310.95141792 2025-07-06,19:50:54.000,187,11055776,-795,0,1751831453,12695.378098819994,60.30030188999808,54311.07019896 2025-07-06,19:50:55.000,187,11055795,-795,0,1751831454,12695.357889889994,60.41308797000238,54311.07718608001 2025-07-06,19:50:56.000,187,11055821,-795,0,1751831455,12695.297263099994,60.561119700003474,54311.06321184 2025-07-06,19:50:57.000,187,11055833,-795,0,1751831456,12695.229899999998,60.63161100000434,54310.90949520001 2025-07-06,19:50:58.000,187,11055810,-795,0,1751831457,12695.209691069998,60.65980752000178,54311.09116032 2025-07-06,19:50:59.000,187,11055835,-795,0,1751831458,12695.155800589993,60.673905780000496,54311.154044400006 2025-07-06,19:51:00.000,187,11055809,-795,0,1751831459,12695.108646419998,60.64570926000306,54311.538336000005 2025-07-06,19:51:01.000,187,11055828,-795,0,1751831460,12695.027810699998,60.554070570004114,54311.68506552 2025-07-06,19:51:02.000,187,11055825,-795,0,1751831461,12694.899820810002,60.490628400002606,54311.72698824001 2025-07-06,19:51:03.000,187,11055744,-795,0,1751831462,12694.650577339991,60.441284489999816,54311.65012992001 2025-07-06,19:51:04.000,187,11055763,-795,0,1751831463,12694.482169589995,60.39898971000366,54311.468464800004 2025-07-06,19:51:05.000,187,11055825,-795,0,1751831464,12694.23292612,60.272105370000645,54311.41256784001 2025-07-06,19:51:06.000,187,11055831,-795,0,1751831465,12694.071254679999,60.272105370000645,54311.54532312 2025-07-06,19:51:07.000,187,11055826,-795,0,1751831466,12693.808538589998,60.215712329998496,54311.5034004 2025-07-06,19:51:08.000,187,11055805,-795,0,1751831467,12693.619921910002,60.23685972000385,54311.78987232 2025-07-06,19:51:09.000,187,11055833,-795,0,1751831468,12693.444777849996,60.25095798000257,54311.56628448 2025-07-06,19:51:10.000,187,11055810,-795,0,1751831469,12693.35720582,60.321449280003435,54311.62916856001 2025-07-06,19:51:11.000,187,11055720,-795,0,1751831470,12693.21574331,60.3919405800043,54311.35667088 2025-07-06,19:51:12.000,187,11055794,-795,0,1751831471,12693.09448973,60.448333619999175,54311.17500576001 2025-07-06,19:51:13.000,187,11055761,-795,0,1751831472,12693.01365401,60.455382749998535,54311.14705728001 2025-07-06,19:51:14.000,187,11055808,-795,0,1751831473,12692.94629090999,60.41308797000238,54311.30776104 2025-07-06,19:51:15.000,187,11055850,-795,0,1751831474,12692.851982569999,60.35669493000023,54311.69903976001 2025-07-06,19:51:16.000,187,11055794,-795,0,1751831475,12692.825037329989,60.39898971000366,54311.6431428 2025-07-06,19:51:17.000,187,11055828,-795,0,1751831476,12692.723992679988,60.39898971000366,54311.587245840004 2025-07-06,19:51:18.000,187,11055761,-795,0,1751831477,12692.690311129998,60.51882492000004,54311.48243904001 2025-07-06,19:51:19.000,187,11055798,-795,0,1751831478,12692.636420649993,60.60341447999963,54311.587245840004 2025-07-06,19:51:20.000,187,11055799,-795,0,1751831479,12692.488221829997,60.69505316999857,54311.56628448 2025-07-06,19:51:21.000,187,11055771,-795,0,1751831480,12692.360231940002,60.79374099000415,54311.58025872001 2025-07-06,19:51:22.000,187,11055798,-795,0,1751831481,12692.144670019996,60.87833055000374,54311.74096248 2025-07-06,19:51:23.000,187,11055801,-795,0,1751831482,12691.962789649995,60.94177271999797,54311.74794960001 2025-07-06,19:51:24.000,187,11055784,-795,0,1751831483,12691.78764558999,60.99111663000076,54311.78987232 2025-07-06,19:51:25.000,187,11055810,-795,0,1751831484,12691.565347359989,61.082755319999706,54311.47545192 2025-07-06,19:51:26.000,187,11055813,-795,0,1751831485,12691.464302709988,61.188492270004645,54311.370645120005 2025-07-06,19:51:27.000,187,11055715,-795,0,1751831486,12691.120750900001,61.2307870500008,54311.07718608001 2025-07-06,19:51:28.000,187,11055840,-795,0,1751831487,12691.053387799991,61.308327480001026,54311.28679968 2025-07-06,19:51:29.000,187,11055765,-795,0,1751831488,12690.89171635999,61.364720520003175,54311.440516320006 2025-07-06,19:51:30.000,187,11055799,-795,0,1751831489,12690.87150742999,61.43521182000404,54311.45449056 2025-07-06,19:51:31.000,187,11055807,-795,0,1751831490,12690.703099679995,61.498653989998274,54311.62916856001 2025-07-06,19:51:32.000,187,11055808,-795,0,1751831491,12690.642472889995,61.540948770001705,54311.34968376 2025-07-06,19:51:33.000,187,11055822,-795,0,1751831492,12690.63573658,61.547997900001064,54311.40558072 2025-07-06,19:51:34.000,187,11055818,-795,0,1751831493,12690.60879133999,61.5761944199985,54311.489426160006 2025-07-06,19:51:35.000,187,11055757,-795,0,1751831494,12690.53469193,61.590292680004495,54311.45449056 2025-07-06,19:51:36.000,187,11055748,-795,0,1751831495,12690.46732882999,61.597341810003854,54311.56628448 2025-07-06,19:51:37.000,187,11055811,-795,0,1751831496,12690.238294289993,61.597341810003854,54311.44750344 2025-07-06,19:51:38.000,187,11055803,-795,0,1751831497,12690.083359160002,61.58324354999786,54311.49641328 2025-07-06,19:51:39.000,187,11055834,-795,0,1751831498,12689.867797239996,61.5761944199985,54311.27981256 2025-07-06,19:51:40.000,187,11055801,-795,0,1751831499,12689.712862109991,61.590292680004495,54311.36365800001 2025-07-06,19:51:41.000,187,11055785,-795,0,1751831500,12689.564663289995,61.533899640002346,54311.02128912 2025-07-06,19:51:42.000,187,11055815,-795,0,1751831501,12689.36931029999,61.547997900001064,54311.084173200004 2025-07-06,19:51:43.000,187,11055764,-795,0,1751831502,12689.153748379998,61.50570312000491,54311.11212168 2025-07-06,19:51:44.000,187,11055773,-795,0,1751831503,12689.052703729998,61.50570312000491,54311.154044400006 2025-07-06,19:51:45.000,187,11055833,-795,0,1751831504,12688.992076939998,61.42816269000468,54311.16103152 2025-07-06,19:51:46.000,187,11055809,-795,0,1751831505,12688.857350739992,61.45635921000212,54310.67193312001 2025-07-06,19:51:47.000,187,11055812,-795,0,1751831506,12688.857350739992,61.484555729999556,54310.818662640006 2025-07-06,19:51:48.000,187,11055764,-795,0,1751831507,12688.924713840002,61.58324354999786,54310.93045656001 2025-07-06,19:51:49.000,187,11055809,-795,0,1751831508,12688.904504910002,61.58324354999786,54310.867572480005 2025-07-06,19:51:50.000,187,11055846,-795,0,1751831509,12688.904504910002,61.597341810003854,54311.251864080004 2025-07-06,19:51:51.000,187,11055769,-795,0,1751831510,12688.864087050002,61.63963659000001,54311.26583832001 2025-07-06,19:51:52.000,187,11055775,-795,0,1751831511,12688.830405499997,61.75242267000431,54311.16103152 2025-07-06,19:51:53.000,187,11055797,-795,0,1751831512,12688.756306089992,61.79471745000046,54310.92346944 2025-07-06,19:51:54.000,187,11055810,-795,0,1751831513,12688.715888229992,61.92865092000284,54310.748791440004 2025-07-06,19:51:55.000,187,11055808,-795,0,1751831514,12688.608107269996,62.06258438999794,54310.7348172 2025-07-06,19:51:56.000,187,11055830,-795,0,1751831515,12688.560953100001,62.19651786000031,54310.818662640006 2025-07-06,19:51:57.000,187,11055811,-795,0,1751831516,12688.284764389995,62.22471437999775,54310.916482320004 2025-07-06,19:51:58.000,187,11055808,-795,0,1751831517,12688.27129176999,62.34454959000141,54310.97237928 2025-07-06,19:51:59.000,187,11055736,-795,0,1751831518,12688.17024711999,62.407991760002915,54310.76276568001 2025-07-06,19:52:00.000,187,11055800,-795,0,1751831519,12688.075938779999,62.52077783999994,54310.67193312001 2025-07-06,19:52:01.000,187,11055740,-795,0,1751831520,12687.947948889989,62.626514790004876,54310.39244832 2025-07-06,19:52:02.000,187,11055806,-795,0,1751831521,12687.860376859993,62.67585870000039,54310.30860288001 2025-07-06,19:52:03.000,187,11055811,-795,0,1751831522,12687.826695309988,62.66176044000167,54310.28764152001 2025-07-06,19:52:04.000,187,11055819,-795,0,1751831523,12687.813222689998,62.68290782999975,54310.67892024 2025-07-06,19:52:05.000,187,11055781,-795,0,1751831524,12687.826695309988,62.71110435000446,54310.86058536001 2025-07-06,19:52:06.000,187,11055764,-795,0,1751831525,12687.813222689998,62.67585870000039,54310.83962400001 2025-07-06,19:52:07.000,187,11055752,-795,0,1751831526,12687.671760179997,62.65471131000231,54310.581100560004 2025-07-06,19:52:08.000,187,11055795,-795,0,1751831527,12687.725650660002,62.61946565999824,54310.42738392001 2025-07-06,19:52:09.000,187,11055801,-795,0,1751831528,12687.691969109997,62.56307262000337,54310.44834528 2025-07-06,19:52:10.000,187,11055780,-795,0,1751831529,12687.725650660002,62.51372871000058,54310.53917784 2025-07-06,19:52:11.000,187,11055807,-795,0,1751831530,12687.577451839992,62.42913915000099,54310.93045656001 2025-07-06,19:52:12.000,187,11055763,-795,0,1751831531,12687.503352430002,62.42209002000163,54310.79071416001 2025-07-06,19:52:13.000,187,11055777,-795,0,1751831532,12687.489879809997,62.37274610999884,54310.867572480005 2025-07-06,19:52:14.000,187,11055814,-795,0,1751831533,12687.402307780001,62.400942630003556,54310.86058536001 2025-07-06,19:52:15.000,187,11055771,-795,0,1751831534,12687.375362539991,62.45028653999907,54310.62302328001 2025-07-06,19:52:16.000,187,11055800,-795,0,1751831535,12687.307999439996,62.4925813200025,54310.581100560004 2025-07-06,19:52:17.000,187,11055799,-795,0,1751831536,12687.227163719996,62.50667958000122,54310.3505256 2025-07-06,19:52:18.000,187,11055803,-795,0,1751831537,12687.17327323999,62.577170880002086,54310.650971760006 2025-07-06,19:52:19.000,187,11055765,-795,0,1751831538,12687.09917383,62.64766218000295,54310.664946 2025-07-06,19:52:20.000,187,11055769,-795,0,1751831539,12687.105910139995,62.72520261000318,54310.867572480005 2025-07-06,19:52:21.000,187,11055793,-795,0,1751831540,12686.99812918,62.79569391000405,54310.81167552001 2025-07-06,19:52:22.000,187,11055782,-795,0,1751831541,12686.87013928999,62.92257824999979,54310.56712632 2025-07-06,19:52:23.000,187,11055786,-795,0,1751831542,12686.627632129988,63.000118680000014,54310.25969304001 2025-07-06,19:52:24.000,187,11055809,-795,0,1751831543,12686.472696999997,63.0847082399996,54310.13392488 2025-07-06,19:52:25.000,187,11055801,-795,0,1751831544,12686.304289250002,63.14815041000111,54310.35751272001 2025-07-06,19:52:26.000,187,11055836,-795,0,1751831545,12686.216717219992,63.211592580002616,54310.34353848 2025-07-06,19:52:27.000,187,11055733,-795,0,1751831546,12685.99441898999,63.225690840001334,54310.11296352 2025-07-06,19:52:28.000,187,11055774,-795,0,1751831547,12686.0011553,63.275034750004124,54310.09200216001 2025-07-06,19:52:29.000,187,11055791,-795,0,1751831548,12686.01462791999,63.28208388000348,54309.959246880004 2025-07-06,19:52:30.000,187,11055803,-795,0,1751831549,12686.028100539996,63.31028040000092,54310.294628640004 2025-07-06,19:52:31.000,187,11055813,-795,0,1751831550,12685.947264819995,63.38077170000179,54310.245718800004 2025-07-06,19:52:32.000,187,11055794,-795,0,1751831551,12685.95400112999,63.458312130002014,54310.44135816 2025-07-06,19:52:33.000,187,11055798,-795,0,1751831552,12685.886638029995,63.43011561000458,54310.32257712 2025-07-06,19:52:34.000,187,11055774,-795,0,1751831553,12685.81253861999,63.401919089999865,54310.22475744 2025-07-06,19:52:35.000,187,11055774,-795,0,1751831554,12685.79232968999,63.30323127000156,54310.245718800004 2025-07-06,19:52:36.000,187,11055813,-795,0,1751831555,12685.765384449995,63.225690840001334,54310.02213096001 2025-07-06,19:52:37.000,187,11055795,-795,0,1751831556,12685.77885707,63.12700302000303,54309.959246880004 2025-07-06,19:52:38.000,187,11055787,-795,0,1751831557,12685.765384449995,63.09880649999832,54309.94527264 2025-07-06,19:52:39.000,187,11055780,-795,0,1751831558,12685.71823028,63.13405215000239,54310.245718800004 2025-07-06,19:52:40.000,187,11055771,-795,0,1751831559,12685.482459429993,63.23978910000005,54310.2806544 2025-07-06,19:52:41.000,187,11055776,-795,0,1751831560,12685.260161199993,63.28913301000284,54310.2806544 2025-07-06,19:52:42.000,187,11055799,-795,0,1751831561,12685.051335589997,63.42306647999794,54310.266680160006 2025-07-06,19:52:43.000,187,11055792,-795,0,1751831562,12684.896400459991,63.571098209999036,54310.07104080001 2025-07-06,19:52:44.000,187,11055805,-795,0,1751831563,12684.73472901999,63.73322819999885,54310.05007944001 2025-07-06,19:52:45.000,187,11055793,-795,0,1751831564,12684.647156989995,63.8883090599993,54309.88238856001 2025-07-06,19:52:46.000,187,11055819,-795,0,1751831565,12684.350759349989,64.0363407900004,54310.00815672 2025-07-06,19:52:47.000,187,11055749,-795,0,1751831566,12684.074570639998,64.11388122000062,54309.6518136 2025-07-06,19:52:48.000,187,11055785,-795,0,1751831567,12684.061098019993,64.14207773999806,54309.910337040004 2025-07-06,19:52:49.000,187,11055797,-795,0,1751831568,12684.081306949993,64.14207773999806,54309.84745296 2025-07-06,19:52:50.000,187,11055738,-795,0,1751831569,12684.114988499998,64.1984707800002,54310.06405368 2025-07-06,19:52:51.000,187,11055774,-795,0,1751831570,12684.081306949993,64.1984707800002,54310.05706656 2025-07-06,19:52:52.000,187,11055788,-795,0,1751831571,12683.973525989997,64.24076556000364,54309.88238856001 2025-07-06,19:52:53.000,187,11055773,-795,0,1751831572,12683.939844439992,64.26896208000107,54310.13392488 2025-07-06,19:52:54.000,187,11055813,-795,0,1751831573,12683.980262299992,64.36764989999938,54310.27366728 2025-07-06,19:52:55.000,187,11055789,-795,0,1751831574,12683.946580750002,64.3817481599981,54310.2107832 2025-07-06,19:52:56.000,187,11055789,-795,0,1751831575,12683.960053369992,64.41699381000217,54310.07104080001 2025-07-06,19:52:57.000,187,11055801,-795,0,1751831576,12683.939844439992,64.40289555000345,54309.84046584 2025-07-06,19:52:58.000,187,11055822,-795,0,1751831577,12683.906162890002,64.46633771999768,54309.88238856001 2025-07-06,19:52:59.000,187,11055777,-795,0,1751831578,12683.919635509992,64.50863250000111,54309.88238856001 2025-07-06,19:53:00.000,187,11055855,-795,0,1751831579,12684.000471229992,64.52273075999983,54310.25270592 2025-07-06,19:53:01.000,187,11055798,-795,0,1751831580,12684.000471229992,64.53682901999855,54310.18982184001 2025-07-06,19:53:02.000,187,11055798,-795,0,1751831581,12684.034152779997,64.5579764100039,54310.25969304001 2025-07-06,19:53:03.000,187,11055761,-795,0,1751831582,12683.966789680002,64.4945342400024,54309.99418248 2025-07-06,19:53:04.000,187,11055763,-795,0,1751831583,12683.838799789992,64.45223945999896,54309.65880072 2025-07-06,19:53:05.000,187,11055796,-795,0,1751831584,12683.757964069991,64.33240425000258,54309.6518136 2025-07-06,19:53:06.000,187,11055817,-795,0,1751831585,12683.724282520001,64.29010946999915,54309.80553024001 2025-07-06,19:53:07.000,187,11055807,-795,0,1751831586,12683.6434468,64.25486382000236,54309.77758176 2025-07-06,19:53:08.000,187,11055801,-795,0,1751831587,12683.656919419991,64.28306033999979,54309.966234 2025-07-06,19:53:09.000,187,11055794,-795,0,1751831588,12683.751227759996,64.23371643000428,54310.147899120006 2025-07-06,19:53:10.000,187,11055802,-795,0,1751831589,12683.764700380001,64.29715859999851,54309.931298400006 2025-07-06,19:53:11.000,187,11055735,-795,0,1751831590,12683.798381929992,64.35355164000066,54309.81950448 2025-07-06,19:53:12.000,187,11055765,-795,0,1751831591,12683.838799789992,64.55092728000454,54309.6518136 2025-07-06,19:53:13.000,187,11055838,-795,0,1751831592,12684.054361709997,64.67781162000028,54309.73565904001 2025-07-06,19:53:14.000,187,11055806,-795,0,1751831593,12684.256451009998,64.8046959600033,54309.966234 2025-07-06,19:53:15.000,187,11055805,-795,0,1751831594,12684.485485549994,64.93158029999904,54309.91732416 2025-07-06,19:53:16.000,187,11055824,-795,0,1751831595,12684.60000282,65.02321898999799,54309.861427200005 2025-07-06,19:53:17.000,187,11055773,-795,0,1751831596,12684.707783779995,65.10075941999821,54309.54001968 2025-07-06,19:53:18.000,187,11055774,-795,0,1751831597,12684.768410569995,65.13600507000228,54309.56098104 2025-07-06,19:53:19.000,187,11055827,-795,0,1751831598,12684.76167426,65.13600507000228,54309.644826480006 2025-07-06,19:53:20.000,187,11055792,-795,0,1751831599,12684.64042068,65.10780855000485,54309.58892952001 2025-07-06,19:53:21.000,187,11055793,-795,0,1751831600,12684.63368436999,64.98797334000119,54309.931298400006 2025-07-06,19:53:22.000,187,11055800,-795,0,1751831601,12684.49895817,64.91748204000032,54309.87540144 2025-07-06,19:53:23.000,187,11055792,-795,0,1751831602,12684.357495659999,64.8046959600033,54309.88937568 2025-07-06,19:53:24.000,187,11055822,-795,0,1751831603,12684.249714699989,64.67781162000028,54309.93828552 2025-07-06,19:53:25.000,187,11055799,-795,0,1751831604,12684.175615289998,64.38879729000473,54309.72867192 2025-07-06,19:53:26.000,187,11055814,-795,0,1751831605,12684.108252190003,64.21961816999828,54309.742646160004 2025-07-06,19:53:27.000,187,11055825,-795,0,1751831606,12684.094779569998,64.15617600000405,54309.5120712 2025-07-06,19:53:28.000,187,11055793,-795,0,1751831607,12684.155406359998,64.18437252000149,54309.91732416 2025-07-06,19:53:29.000,187,11055761,-795,0,1751831608,12684.168878979988,64.16322513000341,54309.93828552 2025-07-06,19:53:30.000,187,11055794,-795,0,1751831609,12684.162142669993,64.24076556000364,54310.00116960001 2025-07-06,19:53:31.000,187,11055804,-795,0,1751831610,12684.141933739993,64.36764989999938,54309.93828552 2025-07-06,19:53:32.000,187,11055841,-795,0,1751831611,12684.094779569998,64.50863250000111,54309.8264916 2025-07-06,19:53:33.000,187,11055790,-795,0,1751831612,12684.067834330002,64.61436944999878,54309.7216848 2025-07-06,19:53:34.000,187,11055780,-795,0,1751831613,12684.061098019993,64.79764683000394,54309.8963628 2025-07-06,19:53:35.000,187,11055814,-795,0,1751831614,12684.027416470002,64.91748204000032,54310.11995064001 2025-07-06,19:53:36.000,187,11055813,-795,0,1751831615,12683.933108129997,65.150103330001,54310.126937760004 2025-07-06,19:53:37.000,187,11055748,-795,0,1751831616,12683.811854549996,65.34042983999825,54309.8264916 2025-07-06,19:53:38.000,187,11055830,-795,0,1751831617,12683.791645619996,65.53780548000213,54309.88238856001 2025-07-06,19:53:39.000,187,11055761,-795,0,1751831618,12683.798381929992,65.83386894000432,54309.77758176 2025-07-06,19:53:40.000,187,11055769,-795,0,1751831619,12683.771436689996,66.0030480600035,54309.56098104 2025-07-06,19:53:41.000,187,11055796,-795,0,1751831620,12683.825327170001,66.15812892000395,54309.75662040001 2025-07-06,19:53:42.000,187,11055797,-795,0,1751831621,12683.805118240001,66.22157108999818,54310.02213096001 2025-07-06,19:53:43.000,187,11055782,-795,0,1751831622,12683.704073590001,66.21452195999882,54309.99418248 2025-07-06,19:53:44.000,187,11055816,-795,0,1751831623,12683.53566583999,66.25681674000225,54309.861427200005 2025-07-06,19:53:45.000,187,11055771,-795,0,1751831624,12683.387467019995,66.19337457000074,54309.63783936001 2025-07-06,19:53:46.000,187,11055804,-795,0,1751831625,12683.219059269999,66.07353936000436,54309.742646160004 2025-07-06,19:53:47.000,187,11055788,-795,0,1751831626,12683.003497349993,65.93960589000199,54309.742646160004 2025-07-06,19:53:48.000,187,11055772,-795,0,1751831627,12682.922661629993,65.81977067999833,54310.00116960001 2025-07-06,19:53:49.000,187,11055791,-795,0,1751831628,12682.855298529998,65.83386894000432,54310.18283472 2025-07-06,19:53:50.000,187,11055817,-795,0,1751831629,12682.909189010003,65.86206546000176,54310.32257712 2025-07-06,19:53:51.000,187,11055793,-795,0,1751831630,12682.821616979993,65.98894980000478,54310.30860288001 2025-07-06,19:53:52.000,187,11055750,-795,0,1751831631,12682.814880669997,66.10878501000116,54309.980208240006 2025-07-06,19:53:53.000,187,11055729,-795,0,1751831632,12682.855298529998,66.17222718000266,54309.980208240006 2025-07-06,19:53:54.000,187,11055778,-795,0,1751831633,12682.922661629993,66.21452195999882,54310.078027920004 2025-07-06,19:53:55.000,187,11055781,-795,0,1751831634,12682.956343179998,66.27796413000033,54310.15488624 2025-07-06,19:53:56.000,187,11055775,-795,0,1751831635,12682.949606869988,66.2991115199984,54310.37148696 2025-07-06,19:53:57.000,187,11055836,-795,0,1751831636,12682.835089599997,66.29206238999905,54310.11995064001 2025-07-06,19:53:58.000,187,11055763,-795,0,1751831637,12682.862034839993,66.37665194999863,54310.25969304001 2025-07-06,19:53:59.000,187,11055747,-795,0,1751831638,12682.835089599997,66.41894673000206,54310.1758476 2025-07-06,19:54:00.000,187,11055813,-795,0,1751831639,12682.707099710002,66.42599586000142,54309.959246880004 2025-07-06,19:54:01.000,187,11055730,-795,0,1751831640,12682.558900889991,66.45419237999886,54309.97322112001 2025-07-06,19:54:02.000,187,11055799,-795,0,1751831641,12682.3635479,66.45419237999886,54309.959246880004 2025-07-06,19:54:03.000,187,11055751,-795,0,1751831642,12682.168194909995,66.50353629000165,54310.364499840005 2025-07-06,19:54:04.000,187,11055769,-795,0,1751831643,12682.1614586,66.53173280999908,54310.490268 2025-07-06,19:54:05.000,187,11055801,-795,0,1751831644,12682.11430442999,66.48943803000293,54310.53917784 2025-07-06,19:54:06.000,187,11055800,-715,0,1751831645,12682.147985979995,66.43304499000078,54310.18982184001 2025-07-06,19:54:07.000,187,11055749,-795,0,1751831646,12682.07388656999,66.3132097800044,54309.91732416 2025-07-06,19:54:08.000,187,11055788,-795,0,1751831647,12682.22208539,66.18632544000138,54309.90334992001 2025-07-06,19:54:09.000,187,11055737,-795,0,1751831648,12682.289448489995,66.08058849000372,54309.98719536 2025-07-06,19:54:10.000,187,11055800,-795,0,1751831649,12682.525219340001,65.99599893000413,54310.11296352 2025-07-06,19:54:11.000,187,11055817,-795,0,1751831650,12682.734044949997,65.97485153999878,54310.16187336 2025-07-06,19:54:12.000,187,11055819,-795,0,1751831651,12682.942870559993,65.91140937000455,54310.11995064001 2025-07-06,19:54:13.000,187,11055774,-795,0,1751831652,12683.144959859994,65.86911459000112,54309.90334992001 2025-07-06,19:54:14.000,187,11055799,-795,0,1751831653,12683.367258089995,65.84796720000304,54309.980208240006 2025-07-06,19:54:15.000,187,11055740,-795,0,1751831654,12683.54240215,65.91140937000455,54309.95225976001 2025-07-06,19:54:16.000,187,11055772,-795,0,1751831655,12683.737755139991,65.93960589000199,54309.966234 2025-07-06,19:54:17.000,187,11055795,-795,0,1751831656,12683.845536100001,65.98190066999814,54309.95225976001 2025-07-06,19:54:18.000,187,11055775,-795,0,1751831657,12684.020680159992,66.05239196999901,54310.00116960001 2025-07-06,19:54:19.000,187,11055826,-795,0,1751831658,12684.121724809993,65.96780240999942,54310.09200216001 2025-07-06,19:54:20.000,187,11055814,-795,0,1751831659,12684.229505769988,65.93960589000199,54309.94527264 2025-07-06,19:54:21.000,187,11055762,-795,0,1751831660,12684.168878979988,65.77042677000281,54309.94527264 2025-07-06,19:54:22.000,187,11055757,-795,0,1751831661,12684.121724809993,65.608296780003,54309.88238856001 2025-07-06,19:54:23.000,187,11055790,-795,0,1751831662,12683.933108129997,65.45321592000255,54309.54700680001 2025-07-06,19:54:24.000,187,11055760,-795,0,1751831663,12684.047625400002,65.2981350600021,54309.71469768001 2025-07-06,19:54:25.000,187,11055806,-795,0,1751831664,12684.135197429998,65.20649637000315,54309.66578784001 2025-07-06,19:54:26.000,187,11055775,-795,0,1751831665,12684.296868869998,65.15715246000036,54309.67976208 2025-07-06,19:54:27.000,187,11055825,-795,0,1751831666,12684.418122449999,65.22059463000187,54309.3373932 2025-07-06,19:54:28.000,187,11055794,-795,0,1751831667,12684.53263971999,65.31928245000017,54309.48412272 2025-07-06,19:54:29.000,187,11055831,-795,0,1751831668,12684.76167426,65.36862636000296,54309.65880072 2025-07-06,19:54:30.000,187,11055761,-795,0,1751831669,12684.909873079996,65.45321592000255,54310.147899120006 2025-07-06,19:54:31.000,187,11055773,-795,0,1751831670,12685.051335589997,65.4955106999987,54310.18982184001 2025-07-06,19:54:32.000,187,11055811,-795,0,1751831671,12685.226479650002,65.60124765000364,54310.196808960005 2025-07-06,19:54:33.000,187,11055850,-795,0,1751831672,12685.199534409992,65.67173895000451,54310.21777032001 2025-07-06,19:54:34.000,187,11055776,-795,0,1751831673,12685.226479650002,65.71403373000066,54310.02213096001 2025-07-06,19:54:35.000,187,11055779,-795,0,1751831674,12685.071544519997,65.77042677000281,54310.09200216001 2025-07-06,19:54:36.000,187,11055795,-795,0,1751831675,12684.950290939996,65.84091807000368,54310.23174456 2025-07-06,19:54:37.000,187,11055776,-795,0,1751831676,12684.707783779995,65.89731110999855,54310.23873168001 2025-07-06,19:54:38.000,187,11055780,-795,0,1751831677,12684.67410222999,66.0030480600035,54310.39943544 2025-07-06,19:54:39.000,187,11055826,-795,0,1751831678,12684.566321269995,66.08763762000308,54310.49725512 2025-07-06,19:54:40.000,187,11055719,-795,0,1751831679,12684.404649829994,66.2004237000001,54310.32257712 2025-07-06,19:54:41.000,187,11055746,-795,0,1751831680,12684.465276619994,66.3132097800044,54310.21777032001 2025-07-06,19:54:42.000,187,11055776,-795,0,1751831681,12684.458540309999,66.4118976000027,54310.25969304001 2025-07-06,19:54:43.000,187,11055792,-795,0,1751831682,12684.49222185999,66.4471432499995,54310.18982184001 2025-07-06,19:54:44.000,187,11055778,-795,0,1751831683,12684.74146533,66.51763455000037,54310.42738392001 2025-07-06,19:54:45.000,187,11055765,-795,0,1751831684,12684.983972490001,66.46829064000485,54310.39943544 2025-07-06,19:54:46.000,187,11055787,-795,0,1751831685,12685.132171309997,66.48238890000357,54310.364499840005 2025-07-06,19:54:47.000,187,11055785,-795,0,1751831686,12685.098489759992,66.48238890000357,54310.196808960005 2025-07-06,19:54:48.000,187,11055790,-795,0,1751831687,12685.111962379997,66.5458310699978,54310.078027920004 2025-07-06,19:54:49.000,187,11055771,-795,0,1751831688,12685.058071899992,66.59517498000059,54310.13392488 2025-07-06,19:54:50.000,187,11055814,-795,0,1751831689,12684.896400459991,66.71501019000425,54310.029118080005 2025-07-06,19:54:51.000,187,11055742,-795,0,1751831690,12684.76167426,66.78550148999784,54310.53917784 2025-07-06,19:54:52.000,187,11055801,-795,0,1751831691,12684.73472901999,66.97582800000237,54310.63699752 2025-07-06,19:54:53.000,187,11055774,-795,0,1751831692,12684.61347543999,67.18025276999833,54310.699881600005 2025-07-06,19:54:54.000,187,11055786,-795,0,1751831693,12684.727992709995,67.43402145000437,54310.818662640006 2025-07-06,19:54:55.000,187,11055697,-795,0,1751831694,12684.79535580999,67.68074100000376,54310.60904904 2025-07-06,19:54:56.000,187,11055781,-795,0,1751831695,12684.950290939996,67.80057621000014,54310.58808768 2025-07-06,19:54:57.000,187,11055768,-795,0,1751831696,12685.091753449997,67.87106751000101,54310.55315208001 2025-07-06,19:54:58.000,187,11055759,-795,0,1751831697,12685.300579059993,67.9204114200038,54310.82564976 2025-07-06,19:54:59.000,187,11055777,-795,0,1751831698,12685.455514189998,67.89221489999909,54310.85359824 2025-07-06,19:55:00.000,187,11055790,-795,0,1751831699,12685.745175519995,67.89221489999909,54311.17500576001 2025-07-06,19:55:01.000,187,11055771,-795,0,1751831700,12685.906846959995,67.84992012000293,54311.251864080004 2025-07-06,19:55:02.000,187,11055799,-795,0,1751831701,12686.095463639991,67.82877273000486,54310.85359824 2025-07-06,19:55:03.000,187,11055786,-795,0,1751831702,12686.183035670001,67.78647795000143,54310.92346944 2025-07-06,19:55:04.000,187,11055790,-795,0,1751831703,12686.358179729992,67.79352708000079,54310.986353520006 2025-07-06,19:55:05.000,187,11055780,-795,0,1751831704,12686.452488069997,67.82877273000486,54311.36365800001 2025-07-06,19:55:06.000,187,11055737,-795,0,1751831705,12686.553532719998,67.86401838000165,54311.27981256 2025-07-06,19:55:07.000,187,11055794,-795,0,1751831706,12686.634368439998,67.8569692500023,54311.2588512 2025-07-06,19:55:08.000,187,11055778,-635,0,1751831707,12686.836457739999,67.73008490999928,54311.3985936 2025-07-06,19:55:09.000,187,11055802,-795,0,1751831708,12687.01160179999,67.41992318999837,54311.09116032 2025-07-06,19:55:10.000,187,11055749,-795,0,1751831709,12687.17327323999,67.06746669000131,54310.92346944 2025-07-06,19:55:11.000,187,11055778,-795,0,1751831710,12687.267581579996,66.72910845000297,54310.95141792 2025-07-06,19:55:12.000,187,11055758,-795,0,1751831711,12687.348417299996,66.46829064000485,54311.02827624001 2025-07-06,19:55:13.000,187,11055762,-795,0,1751831712,12687.530297669997,66.32025891000376,54311.00032776 2025-07-06,19:55:14.000,187,11055805,-795,0,1751831713,12687.745859590003,66.34140630000184,54311.014302 2025-07-06,19:55:15.000,187,11055800,-795,0,1751831714,12687.988366749989,66.4118976000027,54311.24487696001 2025-07-06,19:55:16.000,187,11055776,-795,0,1751831715,12688.10962032999,66.53173280999908,54311.12609592001 2025-07-06,19:55:17.000,187,11055770,-795,0,1751831716,12688.25781915,66.6586171500021,54311.16801864 2025-07-06,19:55:18.000,187,11055808,-795,0,1751831717,12688.406017969995,66.81369801000255,54311.18898 2025-07-06,19:55:19.000,187,11055765,-795,0,1751831718,12688.668734059996,66.96172974000365,54311.53134888001 2025-07-06,19:55:20.000,187,11055789,-795,0,1751831719,12688.911241219997,67.07451582000067,54311.58025872001 2025-07-06,19:55:21.000,187,11055805,-795,0,1751831720,12689.052703729998,67.10976147000474,54311.636155680004 2025-07-06,19:55:22.000,187,11055788,-795,0,1751831721,12689.227847789989,67.16615450999961,54311.55929736001 2025-07-06,19:55:23.000,187,11055770,-795,0,1751831722,12689.34910136999,67.2154984200024,54311.38461936 2025-07-06,19:55:24.000,187,11055755,-795,0,1751831723,12689.55119066999,67.28598972000327,54311.34269664001 2025-07-06,19:55:25.000,187,11055815,-795,0,1751831724,12689.773488899991,67.30713711000135,54311.37763224 2025-07-06,19:55:26.000,187,11055811,-795,0,1751831725,12689.941896650002,67.33533362999879,54311.61519432 2025-07-06,19:55:27.000,187,11055781,-795,0,1751831726,12690.022732370002,67.28598972000327,54311.49641328 2025-07-06,19:55:28.000,187,11055774,-795,0,1751831727,12690.211349049998,67.2507440699992,54311.66410416 2025-07-06,19:55:29.000,187,11055782,-795,0,1751831728,12690.359547869994,67.18025276999833,54311.59423296 2025-07-06,19:55:30.000,187,11055799,-795,0,1751831729,12690.514482999999,67.15910538000026,54311.657117040006 2025-07-06,19:55:31.000,187,11055784,-795,0,1751831730,12690.73004491999,67.07451582000067,54311.92961472 2025-07-06,19:55:32.000,187,11055828,-795,0,1751831731,12690.932134219991,67.01812277999852,54311.93660184001 2025-07-06,19:55:33.000,187,11055858,-795,0,1751831732,12691.080333040001,66.84189452999999,54312.17416392 2025-07-06,19:55:34.000,187,11055794,-795,0,1751831733,12691.262213410002,66.71501019000425,54312.10429272001 2025-07-06,19:55:35.000,187,11055801,-795,0,1751831734,12691.417148539993,66.46124150999822,54312.13224120001 2025-07-06,19:55:36.000,187,11055765,-795,0,1751831735,12691.558611049993,66.27796413000033,54312.041408640005 2025-07-06,19:55:37.000,187,11055825,-795,0,1751831736,12691.68660093999,66.23566935000417,54311.67807840001 2025-07-06,19:55:38.000,187,11055785,-795,0,1751831737,12691.85500869,66.32025891000376,54311.69205264 2025-07-06,19:55:39.000,187,11055795,-795,0,1751831738,12692.05036167999,66.42599586000142,54311.754936720004 2025-07-06,19:55:40.000,187,11055834,-795,0,1751831739,12692.400649800002,66.53173280999908,54312.05538288 2025-07-06,19:55:41.000,187,11055756,-795,0,1751831740,12692.710520059998,66.55288020000444,54312.160189680006 2025-07-06,19:55:42.000,187,11055771,-795,0,1751831741,12692.98670876999,66.53173280999908,54312.237048 2025-07-06,19:55:43.000,187,11055803,-795,0,1751831742,12693.14838020999,66.47533977000421,54312.15320256001 2025-07-06,19:55:44.000,187,11055801,-795,0,1751831743,12693.404359989996,66.33435717000248,54312.12525408 2025-07-06,19:55:45.000,187,11055757,-795,0,1751831744,12693.572767739992,66.1651780500033,54312.327880560006 2025-07-06,19:55:46.000,187,11055776,-795,0,1751831745,12693.667076079997,66.03124458000093,54312.48858432001 2025-07-06,19:55:47.000,187,11055800,-795,0,1751831746,12693.687285009997,65.83386894000432,54312.642300960004 2025-07-06,19:55:48.000,187,11055812,-795,0,1751831747,12693.761384420002,65.7563285100041,54312.809991840004 2025-07-06,19:55:49.000,187,11055795,-795,0,1751831748,12693.815274899993,65.66468981999788,54313.0056312 2025-07-06,19:55:50.000,187,11055794,-795,0,1751831749,12693.848956449998,65.65059155999916,54312.90781152 2025-07-06,19:55:51.000,187,11055763,-795,0,1751831750,12693.815274899993,65.59419852000428,54312.52351992 2025-07-06,19:55:52.000,187,11055765,-795,0,1751831751,12694.003891579989,65.50255982999806,54312.712172160005 2025-07-06,19:55:53.000,187,11055804,-795,0,1751831752,12694.3541797,65.29108593000274,54312.78903048 2025-07-06,19:55:54.000,187,11055763,-795,0,1751831753,12694.664049959996,65.0866611599995,54313.11043800001 2025-07-06,19:55:55.000,187,11055826,-795,0,1751831754,12694.886348189997,64.82584335000138,54312.90781152 2025-07-06,19:55:56.000,187,11055798,-795,0,1751831755,12694.946974979997,64.66371336000157,54312.97069560001 2025-07-06,19:55:57.000,187,11055791,-795,0,1751831756,12695.007601769998,64.45223945999896,54312.85890168 2025-07-06,19:55:58.000,187,11055785,-795,0,1751831757,12695.236636309994,64.21961816999828,54312.782043360006 2025-07-06,19:55:59.000,187,11055776,-795,0,1751831758,12695.371362509999,63.93765297000209,54312.85191456001 2025-07-06,19:56:00.000,187,11055781,-795,0,1751831759,12695.479143469995,63.7543755900042,54312.8658888 2025-07-06,19:56:01.000,187,11055783,-795,0,1751831760,12695.56671549999,63.59224560000439,54313.35498720001 2025-07-06,19:56:02.000,187,11055765,-795,0,1751831761,12695.559979189995,63.50060690999817,54313.39690992 2025-07-06,19:56:03.000,187,11055794,-795,0,1751831762,12695.519561329995,63.401919089999865,54313.42485840001 2025-07-06,19:56:04.000,187,11055826,-795,0,1751831763,12695.418516679994,63.33847691999836,54313.431845520005 2025-07-06,19:56:05.000,187,11055779,-795,0,1751831764,12695.398307749994,63.232739970000694,54313.39690992 2025-07-06,19:56:06.000,187,11055748,-795,0,1751831765,12695.270317859999,63.12700302000303,54313.3899228 2025-07-06,19:56:07.000,187,11055815,-795,0,1751831766,12695.182745829989,62.95782390000386,54313.18729632001 2025-07-06,19:56:08.000,187,11055817,-795,0,1751831767,12695.317472029994,63.01421693999873,54313.47376824001 2025-07-06,19:56:09.000,187,11055825,-795,0,1751831768,12695.458934539995,63.035364330004086,54313.334025840006 2025-07-06,19:56:10.000,187,11055793,-795,0,1751831769,12695.64755121999,63.183396059997904,54313.44581976001 2025-07-06,19:56:11.000,187,11055814,-795,0,1751831770,12695.77554111,63.24683822999941,54313.550626560005 2025-07-06,19:56:12.000,187,11055823,-795,0,1751831771,12695.77554111,63.169297799999185,54313.3200516 2025-07-06,19:56:13.000,187,11055832,-795,0,1751831772,12695.77554111,62.993069550000655,54313.32703872001 2025-07-06,19:56:14.000,187,11055823,-795,0,1751831773,12695.72838693999,62.79569391000405,54313.74626592 2025-07-06,19:56:15.000,187,11055811,-795,0,1751831774,12695.701441699995,62.584220010001445,54313.983828000004 2025-07-06,19:56:16.000,187,11055786,-795,0,1751831775,12695.60713335999,62.45028653999907,54313.85107272 2025-07-06,19:56:17.000,187,11055808,-795,0,1751831776,12695.458934539995,62.302254809997976,54313.57158792001 2025-07-06,19:56:18.000,187,11055819,-795,0,1751831777,12695.69470539,62.15422308000416,54313.86504696 2025-07-06,19:56:19.000,187,11055762,-795,0,1751831778,12695.802486349996,61.97799482999835,54313.767227280005 2025-07-06,19:56:20.000,187,11055813,-795,0,1751831779,12695.863113139996,61.79471745000046,54313.816137120004 2025-07-06,19:56:21.000,187,11055763,-795,0,1751831780,12695.923739929996,61.55504703000042,54313.51569096 2025-07-06,19:56:22.000,187,11055809,-795,0,1751831781,12695.910267309991,61.35062226000446,54313.73229168 2025-07-06,19:56:23.000,187,11055751,-795,0,1751831782,12696.004575649997,61.308327480001026,54313.816137120004 2025-07-06,19:56:24.000,187,11055766,-795,0,1751831783,12696.058466130002,61.258983569998236,54313.76024016001 2025-07-06,19:56:25.000,187,11055855,-795,0,1751831784,12696.092147679992,61.28013096000359,54313.767227280005 2025-07-06,19:56:26.000,187,11055783,-795,0,1751831785,12696.152774469992,61.26603270000487,54313.61351064001 2025-07-06,19:56:27.000,187,11055777,-795,0,1751831786,12696.267291739998,61.315376610000385,54313.45280688001 2025-07-06,19:56:28.000,187,11055796,-795,0,1751831787,12696.65126141,61.35062226000446,54313.8440856 2025-07-06,19:56:29.000,187,11055775,-795,0,1751831788,12696.86682332999,61.34357312999782,54314.24235144001 2025-07-06,19:56:30.000,187,11055796,-795,0,1751831789,12697.041967389996,61.308327480001026,54314.158506 2025-07-06,19:56:31.000,187,11055808,-795,0,1751831790,12697.082385249996,61.22373792000144,54314.24933856 2025-07-06,19:56:32.000,187,11055824,-795,0,1751831791,12696.988076909991,61.15324662000057,54314.08164768 2025-07-06,19:56:33.000,187,11055756,-795,0,1751831792,12696.94765904999,60.96996924000268,54313.62748488 2025-07-06,19:56:34.000,187,11055809,-795,0,1751831793,12696.92745011999,60.82898664000095,54313.648446240004 2025-07-06,19:56:35.000,187,11055781,-795,0,1751831794,12696.799460229995,60.680954909999855,54313.718317440005 2025-07-06,19:56:36.000,187,11055788,-795,0,1751831795,12696.69167927,60.554070570004114,54313.9139568 2025-07-06,19:56:37.000,187,11055788,-795,0,1751831796,12696.523271519989,60.448333619999175,54313.79517576 2025-07-06,19:56:38.000,187,11055797,-795,0,1751831797,12696.530007829999,60.328498410002794,54313.94889240001 2025-07-06,19:56:39.000,187,11055712,-795,0,1751831798,12696.58389830999,60.18751581000106,54314.23536432 2025-07-06,19:56:40.000,187,11055782,-795,0,1751831799,12696.66473402999,60.10997538000083,54313.96286664 2025-07-06,19:56:41.000,187,11055793,-795,0,1751831800,12696.7118882,59.912599740004225,54313.85805984001 2025-07-06,19:56:42.000,187,11055778,-795,0,1751831801,12696.74556974999,59.73637148999842,54313.80216288 2025-07-06,19:56:43.000,187,11055785,-795,0,1751831802,12696.799460229995,59.59538889000396,54313.886008320005 2025-07-06,19:56:44.000,187,11055783,-795,0,1751831803,12696.981340599996,59.50375019999774,54314.03972496 2025-07-06,19:56:45.000,187,11055798,-795,0,1751831804,12697.149748349992,59.32752194999921,54313.90696968001 2025-07-06,19:56:46.000,187,11055800,-795,0,1751831805,12697.291210859992,59.13719544000196,54313.718317440005 2025-07-06,19:56:47.000,187,11055801,-795,0,1751831806,12697.331628719992,58.84818110999913,54313.23620616001 2025-07-06,19:56:48.000,187,11055800,-795,0,1751831807,12697.297947170002,58.58031417000166,54313.22223192 2025-07-06,19:56:49.000,187,11055764,-795,0,1751831808,12697.217111450002,58.22080853999796,54313.28511600001 2025-07-06,19:56:50.000,187,11055801,-795,0,1751831809,12697.129539419991,58.03753116000007,54313.55761368 2025-07-06,19:56:51.000,187,11055761,-795,0,1751831810,12697.001549529996,57.840155520003464,54313.837098480006 2025-07-06,19:56:52.000,187,11055753,-795,0,1751831811,12696.880295949995,57.68507466000301,54313.41088416 2025-07-06,19:56:53.000,187,11055824,-795,0,1751831812,12696.981340599996,57.593435970004066,54313.69735608 2025-07-06,19:56:54.000,187,11055798,-795,0,1751831813,12697.116066800001,57.53704293000192,54313.50870384 2025-07-06,19:56:55.000,187,11055764,-795,0,1751831814,12697.196902520001,57.57228857999871,54313.44581976001 2025-07-06,19:56:56.000,187,11055825,-795,0,1751831815,12697.345101339997,57.6568781399983,54313.34800008 2025-07-06,19:56:57.000,187,11055773,-795,0,1751831816,12697.466354919998,57.68507466000301,54313.36896144 2025-07-06,19:56:58.000,187,11055757,-795,0,1751831817,12697.628026359998,57.64982900999894,54313.166334960006 2025-07-06,19:56:59.000,187,11055803,-795,0,1751831818,12697.742543629989,57.50884641000448,54313.18729632001 2025-07-06,19:57:00.000,187,11055743,-795,0,1751831819,12697.91095138,57.424256850004895,54313.28511600001 2025-07-06,19:57:01.000,187,11055794,-795,0,1751831820,12698.00525971999,57.24802859999909,54313.04056680001 2025-07-06,19:57:02.000,187,11055789,-795,0,1751831821,12698.099568059995,57.1634390399995,54312.95672136 2025-07-06,19:57:03.000,187,11055765,-795,0,1751831822,12698.160194849996,57.12819339000271,54312.99165696001 2025-07-06,19:57:04.000,187,11055782,-795,0,1751831823,12698.315129980001,57.07180035000056,54313.27114176 2025-07-06,19:57:05.000,187,11055791,-795,0,1751831824,12698.436383560002,56.93786687999818,54313.47376824001 2025-07-06,19:57:06.000,187,11055812,-795,0,1751831825,12698.490274039992,56.66295081000135,54313.39690992 2025-07-06,19:57:07.000,187,11055773,-795,0,1751831826,12698.463328799997,56.35278909000044,54313.27812888001 2025-07-06,19:57:08.000,187,11055799,-795,0,1751831827,12698.598055000002,56.106069540001045,54313.1803092 2025-07-06,19:57:09.000,187,11055797,-795,0,1751831828,12698.658681790002,55.85934999000165,54313.27114176 2025-07-06,19:57:10.000,187,11055811,-795,0,1751831829,12698.672154409993,55.83115347000421,54313.30607736001 2025-07-06,19:57:11.000,187,11055794,-795,0,1751831830,12698.598055000002,55.7677113000027,54313.08248952 2025-07-06,19:57:12.000,187,11055779,-795,0,1751831831,12698.497010350002,55.89459563999844,54313.145373600004 2025-07-06,19:57:13.000,187,11055834,-795,0,1751831832,12698.523955589997,56.00738172000274,54313.20825768001 2025-07-06,19:57:14.000,187,11055816,-795,0,1751831833,12698.530691899992,56.2259047500047,54313.35498720001 2025-07-06,19:57:15.000,187,11055780,-795,0,1751831834,12698.483537729997,56.34573996000108,54313.22223192 2025-07-06,19:57:16.000,187,11055796,-795,0,1751831835,12698.483537729997,56.48672256000282,54313.334025840006 2025-07-06,19:57:17.000,187,11055808,-795,0,1751831836,12698.490274039992,56.52901733999897,54313.34800008 2025-07-06,19:57:18.000,187,11055779,-795,0,1751831837,12698.618263930002,56.52196820999961,54313.42485840001 2025-07-06,19:57:19.000,187,11055742,-795,0,1751831838,12698.759726439988,56.52901733999897,54313.83011136001 2025-07-06,19:57:20.000,187,11055853,-795,0,1751831839,12698.840562159989,56.564262990003044,54313.83011136001 2025-07-06,19:57:21.000,187,11055810,-795,0,1751831840,12698.948343119999,56.5713121200024,54313.816137120004 2025-07-06,19:57:22.000,187,11055799,-795,0,1751831841,12698.928134189999,56.59245951000048,54313.67639472 2025-07-06,19:57:23.000,187,11055803,-795,0,1751831842,12698.901188949989,56.63475429000391,54313.60652352 2025-07-06,19:57:24.000,187,11055771,-795,0,1751831843,12698.948343119999,56.684098199999426,54313.75325304 2025-07-06,19:57:25.000,187,11055813,-795,0,1751831844,12698.921397879989,56.76163862999965,54313.80216288 2025-07-06,19:57:26.000,187,11055776,-795,0,1751831845,12698.800144299988,56.94491601000482,54314.04671208001 2025-07-06,19:57:27.000,187,11055756,-795,0,1751831846,12698.557637140002,57.12114426000335,54313.78818864001 2025-07-06,19:57:28.000,187,11055768,-795,0,1751831847,12698.449856179992,57.24802859999909,54313.71133032001 2025-07-06,19:57:29.000,187,11055808,-795,0,1751831848,12698.288184739991,57.26212685999781,54313.718317440005 2025-07-06,19:57:30.000,187,11055788,-795,0,1751831849,12698.180403779996,57.29032338000252,54313.59254928001 2025-07-06,19:57:31.000,187,11055810,-795,0,1751831850,12698.08609543999,57.191635560004215,54313.49472960001 2025-07-06,19:57:32.000,187,11055716,-795,0,1751831851,12698.13324961,57.191635560004215,54313.58556216 2025-07-06,19:57:33.000,187,11055854,-795,0,1751831852,12698.18714008999,57.17753729999822,54313.934918160005 2025-07-06,19:57:34.000,187,11055788,-795,0,1751831853,12698.261239499996,57.33966728999803,54314.172480240006 2025-07-06,19:57:35.000,187,11055818,-795,0,1751831854,12698.288184739991,57.40310945999954,54314.17946736 2025-07-06,19:57:36.000,187,11055791,-795,0,1751831855,12698.261239499996,57.53704293000192,54314.04671208001 2025-07-06,19:57:37.000,187,11055741,-795,0,1751831856,12698.241030569996,57.600485100003425,54313.80216288 2025-07-06,19:57:38.000,187,11055759,-795,0,1751831857,12698.267975809991,57.63573075000022,54313.87203408 2025-07-06,19:57:39.000,187,11055815,-795,0,1751831858,12698.308393669991,57.70622205000109,54313.96286664 2025-07-06,19:57:40.000,187,11055797,-795,0,1751831859,12698.449856179992,57.80490986999939,54314.4030552 2025-07-06,19:57:41.000,187,11055769,-795,0,1751831860,12698.577846070002,57.88949942999898,54314.52183624 2025-07-06,19:57:42.000,187,11055801,-795,0,1751831861,12698.631736549993,58.0798259400035,54314.39606808 2025-07-06,19:57:43.000,187,11055782,-795,0,1751831862,12698.604791309997,58.178513760001806,54314.27728704 2025-07-06,19:57:44.000,187,11055792,-795,0,1751831863,12698.436383560002,58.24900506000267,54314.06767344 2025-07-06,19:57:45.000,187,11055814,-795,0,1751831864,12698.328602599991,58.33359462000226,54314.151518880004 2025-07-06,19:57:46.000,187,11055787,-795,0,1751831865,12698.1938764,58.49572461000207,54314.08164768 2025-07-06,19:57:47.000,187,11055787,-795,0,1751831866,12698.03220496,58.67900198999996,54314.21440296001 2025-07-06,19:57:48.000,187,11055812,-795,0,1751831867,12697.92442399999,58.819984590001695,54314.33318400001 2025-07-06,19:57:49.000,187,11055795,-795,0,1751831868,12697.857060899994,58.96801632000279,54314.57773320001 2025-07-06,19:57:50.000,187,11055766,-795,0,1751831869,12697.708862079999,58.98916371000087,54314.51484912 2025-07-06,19:57:51.000,187,11055796,-795,0,1751831870,12697.520245399988,58.97506545000215,54314.39606808 2025-07-06,19:57:52.000,187,11055771,-795,0,1751831871,12697.324892409997,58.92572153999936,54314.26331280001 2025-07-06,19:57:53.000,187,11055757,-795,0,1751831872,12697.149748349992,58.89047589000256,54314.319209760004 2025-07-06,19:57:54.000,187,11055801,-795,0,1751831873,12697.203638829997,58.89752502000192,54314.63363016 2025-07-06,19:57:55.000,187,11055760,-795,0,1751831874,12697.176693590001,58.91162328000064,54314.58472032 2025-07-06,19:57:56.000,187,11055756,-795,0,1751831875,12697.129539419991,59.0173602299983,54314.49388776 2025-07-06,19:57:57.000,187,11055759,-795,0,1751831876,12697.156484660001,59.0173602299983,54314.38209384001 2025-07-06,19:57:58.000,187,11055742,-795,0,1751831877,12697.304683479997,59.0314584900043,54314.23536432 2025-07-06,19:57:59.000,187,11055783,-795,0,1751831878,12697.425937059998,58.93277066999872,54314.31222264001 2025-07-06,19:58:00.000,187,11055766,-795,0,1751831879,12697.493300159993,58.84113197999977,54314.06068632 2025-07-06,19:58:01.000,187,11055749,-795,0,1751831880,12697.486563849998,58.594412430000375,54314.2982484 2025-07-06,19:58:02.000,187,11055780,-795,0,1751831881,12697.324892409997,58.45342982999864,54314.24235144001 2025-07-06,19:58:03.000,187,11055781,-795,0,1751831882,12697.223847759997,58.31949636000354,54314.270299920005 2025-07-06,19:58:04.000,187,11055753,-795,0,1751831883,12697.122803109996,58.227857670004596,54314.43100368001 2025-07-06,19:58:05.000,187,11055810,-795,0,1751831884,12697.062176319996,58.17146463000245,54314.158506 2025-07-06,19:58:06.000,187,11055783,-795,0,1751831885,12696.90724118999,58.234906800003955,54314.340171120006 2025-07-06,19:58:07.000,187,11055760,-795,0,1751831886,12696.718624509995,58.30539810000482,54314.102609040005 2025-07-06,19:58:08.000,187,11055767,-795,0,1751831887,12696.67147034,58.48867548000271,54314.43100368001 2025-07-06,19:58:09.000,187,11055807,-795,0,1751831888,12696.69167927,58.636707210003806,54314.42401656 2025-07-06,19:58:10.000,187,11055803,-795,0,1751831889,12696.78598760999,58.85523023999849,54314.43100368001 2025-07-06,19:58:11.000,187,11055776,-795,0,1751831890,12697.008285839991,59.08080239999981,54314.53581048 2025-07-06,19:58:12.000,187,11055798,-795,0,1751831891,12697.284474549997,59.221785000001546,54314.30523552 2025-07-06,19:58:13.000,187,11055767,-795,0,1751831892,12697.587608499998,59.20768674000283,54314.30523552 2025-07-06,19:58:14.000,187,11055774,-795,0,1751831893,12697.86379720999,59.14424457000132,54314.35414536 2025-07-06,19:58:15.000,187,11055694,-795,0,1751831894,12698.10630436999,58.95391806000407,54314.66856576001 2025-07-06,19:58:16.000,187,11055782,-795,0,1751831895,12698.18714008999,58.72834590000275,54314.69651424001 2025-07-06,19:58:17.000,187,11055812,-795,0,1751831896,12698.139985919996,58.50277374000143,54314.51484912 2025-07-06,19:58:18.000,187,11055813,-795,0,1751831897,12698.160194849996,58.234906800003955,54314.41702944 2025-07-06,19:58:19.000,187,11055779,-795,0,1751831898,12698.059150199995,58.0798259400035,54314.13754464 2025-07-06,19:58:20.000,187,11055772,-795,0,1751831899,12697.998523409995,57.88949942999898,54314.30523552 2025-07-06,19:58:21.000,187,11055802,-795,0,1751831900,12697.95136924,57.71327118000045,54314.32619688 2025-07-06,19:58:22.000,187,11055794,-795,0,1751831901,12697.836851969994,57.48769901999913,54314.50087488001 2025-07-06,19:58:23.000,187,11055782,-795,0,1751831902,12697.661707909989,57.29032338000252,54314.38209384001 2025-07-06,19:58:24.000,187,11055791,-795,0,1751831903,12697.601081119989,57.1634390399995,54314.69651424001 2025-07-06,19:58:25.000,187,11055753,-795,0,1751831904,12697.553926949993,57.02245643999777,54314.64760440001 2025-07-06,19:58:26.000,187,11055782,-795,0,1751831905,12697.567399569998,56.966063400002895,54314.41004232001 2025-07-06,19:58:27.000,187,11055783,-795,0,1751831906,12697.601081119989,56.966063400002895,54314.24933856 2025-07-06,19:58:28.000,187,11055770,-795,0,1751831907,12697.80317041999,57.00130904999969,54314.38209384001 2025-07-06,19:58:29.000,187,11055787,-795,0,1751831908,12698.038941269995,57.12819339000271,54314.58472032 2025-07-06,19:58:30.000,187,11055787,-795,0,1751831909,12698.227557949991,57.29032338000252,54314.73843696 2025-07-06,19:58:31.000,187,11055777,-795,0,1751831910,12698.429647249992,57.45245337000233,54314.66856576001 2025-07-06,19:58:32.000,187,11055776,-795,0,1751831911,12698.611527619993,57.63573075000022,54314.5427976 2025-07-06,19:58:33.000,187,11055769,-795,0,1751831912,12698.901188949989,57.76261509000324,54314.38209384001 2025-07-06,19:58:34.000,187,11055805,-795,0,1751831913,12699.21105921,57.79786074000003,54314.53581048 2025-07-06,19:58:35.000,187,11055788,-795,0,1751831914,12699.480511609996,57.833106390004104,54314.52183624 2025-07-06,19:58:36.000,187,11055803,-795,0,1751831915,12699.709546149992,57.769664220002596,54314.42401656 2025-07-06,19:58:37.000,187,11055806,-795,0,1751831916,12699.918371760003,57.63573075000022,54314.45895216001 2025-07-06,19:58:38.000,187,11055788,-795,0,1751831917,12700.113724749994,57.50884641000448,54314.71048848 2025-07-06,19:58:39.000,187,11055753,-795,0,1751831918,12700.167615229999,57.34671642000467,54314.822282400004 2025-07-06,19:58:40.000,187,11055776,-795,0,1751831919,12700.066570579998,57.25507772999845,54314.57074608 2025-07-06,19:58:41.000,187,11055811,-795,0,1751831920,12699.978998549988,57.1634390399995,54314.57773320001 2025-07-06,19:58:42.000,187,11055757,-795,0,1751831921,12699.830799729993,57.12114426000335,54314.63363016 2025-07-06,19:58:43.000,187,11055792,-795,0,1751831922,12699.729755079992,57.21278295000229,54314.80830816 2025-07-06,19:58:44.000,187,11055793,-795,0,1751831923,12699.790381869992,57.26917599000444,54315.23452248 2025-07-06,19:58:45.000,187,11055847,-795,0,1751831924,12699.797118180002,57.4101585899989,54315.227535360005 2025-07-06,19:58:46.000,187,11055766,-795,0,1751831925,12699.871217589993,57.558190319999994,54315.325355040004 2025-07-06,19:58:47.000,187,11055812,-795,0,1751831926,12699.958789619988,57.727369439999165,54314.88516648001 2025-07-06,19:58:48.000,187,11055783,-795,0,1751831927,12700.154142609994,57.91064682000433,54315.05285736001 2025-07-06,19:58:49.000,187,11055774,-795,0,1751831928,12700.38317714999,58.05162941999879,54315.12971568001 2025-07-06,19:58:50.000,187,11055779,-795,0,1751831929,12700.67283848,58.16441550000309,54315.325355040004 2025-07-06,19:58:51.000,187,11055793,-795,0,1751831930,12700.861455159997,58.3265454900029,54315.47208456 2025-07-06,19:58:52.000,187,11055804,-795,0,1751831931,12701.117434940003,58.43228244000056,54315.62580120001 2025-07-06,19:58:53.000,187,11055775,-795,0,1751831932,12701.393623649994,58.62260894999781,54315.514007280006 2025-07-06,19:58:54.000,187,11055808,-795,0,1751831933,12701.56876771,58.79883720000362,54315.52798152 2025-07-06,19:58:55.000,187,11055705,-795,0,1751831934,12701.865165349991,58.8834267600032,54315.493045920004 2025-07-06,19:58:56.000,187,11055798,-795,0,1751831935,12702.080727269997,58.85523023999849,54315.65374968001 2025-07-06,19:58:57.000,187,11055757,-795,0,1751831936,12702.047045719992,58.7847389400049,54315.67471104001 2025-07-06,19:58:58.000,187,11055782,-795,0,1751831937,12701.966209999991,58.70014937999804,54316.12188672 2025-07-06,19:58:59.000,187,11055795,-795,0,1751831938,12701.78432962999,58.67900198999996,54316.352461680006 2025-07-06,19:59:00.000,187,11055796,-795,0,1751831939,12701.66307604999,58.69310024999868,54316.65290784 2025-07-06,19:59:01.000,187,11055782,-795,0,1751831940,12701.434041509994,58.70719851000467,54316.499191200004 2025-07-06,19:59:02.000,187,11055771,-795,0,1751831941,12701.103962319998,58.74949329000083,54316.54810104 2025-07-06,19:59:03.000,187,11055715,-795,0,1751831942,12700.719992649996,58.80588633000298,54316.43630712 2025-07-06,19:59:04.000,187,11055722,-795,0,1751831943,12700.437067629995,58.86227936999785,54316.51316544001 2025-07-06,19:59:05.000,187,11055794,-795,0,1751831944,12700.154142609994,58.876377630003844,54316.93239264 2025-07-06,19:59:06.000,187,11055772,-795,0,1751831945,12699.945316999998,58.89047589000256,54316.91143128 2025-07-06,19:59:07.000,187,11055758,-795,0,1751831946,12699.716282460002,58.86227936999785,54316.77168888 2025-07-06,19:59:08.000,187,11055828,-795,0,1751831947,12699.669128289992,58.80588633000298,54316.86252144 2025-07-06,19:59:09.000,187,11055772,-795,0,1751831948,12699.696073530002,58.73539503000211,54316.77867600001 2025-07-06,19:59:10.000,187,11055759,-795,0,1751831949,12699.675864600002,58.6719528600006,54316.77168888 2025-07-06,19:59:11.000,187,11055747,-795,0,1751831950,12699.675864600002,58.65785460000188,54316.5341268 2025-07-06,19:59:12.000,187,11055783,-795,0,1751831951,12699.615237810001,58.66490373000124,54316.58303664 2025-07-06,19:59:13.000,187,11055731,-795,0,1751831952,12699.615237810001,58.66490373000124,54316.6738692 2025-07-06,19:59:14.000,187,11055778,-795,0,1751831953,12699.635446740001,58.601461559999734,54316.62495936 2025-07-06,19:59:15.000,187,11055745,-795,0,1751831954,12699.45356637,58.52392112999951,54316.450281360005 2025-07-06,19:59:16.000,187,11055751,-795,0,1751831955,12699.527665779991,58.43933156999992,54316.54810104 2025-07-06,19:59:17.000,187,11055774,-795,0,1751831956,12699.487247919991,58.34769288000098,54316.63194648001 2025-07-06,19:59:18.000,187,11055805,-795,0,1751831957,12699.31210386,58.33359462000226,54316.49220408001 2025-07-06,19:59:19.000,187,11055762,-795,0,1751831958,12699.22453182999,58.3265454900029,54316.855534320006 2025-07-06,19:59:20.000,187,11055794,-795,0,1751831959,12699.035915149994,58.38293852999777,54316.7437404 2025-07-06,19:59:21.000,187,11055781,-795,0,1751831960,12698.752990129993,58.411135050002486,54316.76470176 2025-07-06,19:59:22.000,187,11055818,-795,0,1751831961,12698.544164519997,58.418184180001845,54316.617972240005 2025-07-06,19:59:23.000,187,11055784,-795,0,1751831962,12698.369020459992,58.43228244000056,54316.61098512001 2025-07-06,19:59:24.000,187,11055829,-795,0,1751831963,12698.21408533,58.467528090004635,54316.687843440006 2025-07-06,19:59:25.000,187,11055793,-795,0,1751831964,12698.02546864999,58.404085920003126,54316.69483056 2025-07-06,19:59:26.000,187,11055767,-795,0,1751831965,12697.78296148999,58.30539810000482,54316.91143128 2025-07-06,19:59:27.000,187,11055760,-795,0,1751831966,12697.540454329988,58.27015245000075,54316.38041016 2025-07-06,19:59:28.000,187,11055794,-795,0,1751831967,12697.560663259988,58.192612020000524,54316.36643592 2025-07-06,19:59:29.000,187,11055742,-795,0,1751831968,12697.614553739993,58.15736637000373,54316.2895776 2025-07-06,19:59:30.000,187,11055780,-795,0,1751831969,12697.83011566,58.08687507000286,54316.02406704 2025-07-06,19:59:31.000,187,11055805,-795,0,1751831970,12698.038941269995,58.04458028999943,54315.95419584 2025-07-06,19:59:32.000,187,11055841,-795,0,1751831971,12698.274712120001,57.826057260004745,54315.75855648 2025-07-06,19:59:33.000,187,11055794,-795,0,1751831972,12698.483537729997,57.58638684000471,54316.184770800006 2025-07-06,19:59:34.000,187,11055811,-795,0,1751831973,12698.773199059993,57.318519899999956,54316.31053896 2025-07-06,19:59:35.000,187,11055709,-795,0,1751831974,12698.901188949989,57.1634390399995,54316.33848744 2025-07-06,19:59:36.000,187,11055780,-795,0,1751831975,12699.06286038999,56.98016166000161,54316.24765488 2025-07-06,19:59:37.000,187,11055775,-795,0,1751831976,12699.11001456,56.94491601000482,54315.93323448 2025-07-06,19:59:38.000,187,11055821,-755,0,1751831977,12699.22453182999,56.90262123000139,54315.95419584 2025-07-06,19:59:39.000,187,11055784,-795,0,1751831978,12699.30536754999,56.89557210000203,54315.91227312 2025-07-06,19:59:40.000,187,11055818,-795,0,1751831979,12699.426621129991,56.966063400002895,54316.32451320001 2025-07-06,19:59:41.000,187,11055760,-795,0,1751831980,12699.33231279,57.156389910000144,54316.282590480005 2025-07-06,19:59:42.000,187,11055806,-795,0,1751831981,12699.197586589995,57.24802859999909,54316.26861624 2025-07-06,19:59:43.000,187,11055746,-795,0,1751831982,12698.98202466999,57.2762251200038,54316.14284808 2025-07-06,19:59:44.000,187,11055734,-795,0,1751831983,12698.995497289994,57.25507772999845,54316.03804128001 2025-07-06,19:59:45.000,187,11055802,-795,0,1751831984,12698.975288359994,57.17753729999822,54315.85637616 2025-07-06,19:59:46.000,187,11055816,-795,0,1751831985,12699.116750869995,57.07884947999992,54315.63977544 2025-07-06,19:59:47.000,187,11055764,-795,0,1751831986,12699.30536754999,57.03655470000376,54315.85637616 2025-07-06,19:59:48.000,187,11055795,-795,0,1751831987,12699.648919359992,57.07884947999992,54315.947208720005 2025-07-06,19:59:49.000,187,11055775,-795,0,1751831988,12699.904899139998,57.22688121000101,54315.96817008001 2025-07-06,19:59:50.000,187,11055789,-795,0,1751831989,12700.080043199989,57.381962070001464,54315.95419584 2025-07-06,19:59:51.000,187,11055796,-795,0,1751831990,12700.160878919989,57.51589554000384,54315.72362088001 2025-07-06,19:59:52.000,187,11055773,-795,0,1751831991,12700.30907774,57.551141190000635,54315.898298880005 2025-07-06,19:59:53.000,187,11055775,-795,0,1751831992,12700.38991346,57.62868162000086,54315.849389040006 2025-07-06,19:59:54.000,187,11055803,-795,0,1751831993,12700.53137597,57.607534230002784,54316.10791248001 2025-07-06,19:59:55.000,187,11055746,-795,0,1751831994,12700.5515849,57.63573075000022,54315.81445344 2025-07-06,19:59:56.000,187,11055769,-795,0,1751831995,12700.740201579996,57.720320309999806,54316.15682232001 2025-07-06,19:59:57.000,187,11055764,-795,0,1751831996,12700.827773609992,57.776713350001955,54316.22669352001 2025-07-06,19:59:58.000,187,11055789,-795,0,1751831997,12701.023126599997,57.833106390004104,54316.14284808 2025-07-06,19:59:59.000,187,11055724,-795,0,1751831998,12701.137643870003,57.8683520400009,54316.184770800006 2025-07-06,20:00:00.000,187,11055787,-795,0,1751831999,12701.346469479999,57.783762480001315,54316.15682232001 2025-07-06,20:00:01.000,187,11055788,-795,0,1751832000,12701.44077781999,57.741467699997884,54316.37342304001 2025-07-06,20:00:02.000,187,11055777,-795,0,1751832001,12701.575504019995,57.71327118000045,54316.31752608 2025-07-06,20:00:03.000,187,11055752,-795,0,1751832002,12701.73043915,57.68507466000301,54316.08695112001 2025-07-06,20:00:04.000,187,11055783,-795,0,1751832003,12701.865165349991,57.741467699997884,54316.2197064 2025-07-06,20:00:05.000,187,11055785,-795,0,1751832004,12701.979682619996,57.76261509000324,54316.01009280001 2025-07-06,20:00:06.000,187,11055748,-795,0,1751832005,12702.020100479996,57.74851683000452,54316.10791248001 2025-07-06,20:00:07.000,187,11055761,-795,0,1751832006,12701.966209999991,57.70622205000109,54315.93323448 2025-07-06,20:00:08.000,187,11055745,-795,0,1751832007,12702.087463579992,57.67097640000429,54316.33848744 2025-07-06,20:00:09.000,187,11055727,-795,0,1751832008,12702.040309409997,57.6568781399983,54316.65989496001 2025-07-06,20:00:10.000,187,11055763,-795,0,1751832009,12702.026836789992,57.6216324900015,54316.84156008 2025-07-06,20:00:11.000,187,11055764,-795,0,1751832010,12701.898846899996,57.58638684000471,54316.904444160005 2025-07-06,20:00:12.000,187,11055791,-795,0,1751832011,12701.737175459995,57.56523944999935,54316.666882080004 2025-07-06,20:00:13.000,187,11055789,-795,0,1751832012,12701.656339739995,57.544092060001276,54316.70880480001 2025-07-06,20:00:14.000,187,11055764,-795,0,1751832013,12701.656339739995,57.48064988999977,54316.785663120005 2025-07-06,20:00:15.000,187,11055703,-795,0,1751832014,12701.60918557,57.381962070001464,54316.86252144 2025-07-06,20:00:16.000,187,11055791,-795,0,1751832015,12701.68328497999,57.318519899999956,54317.01623808001 2025-07-06,20:00:17.000,187,11055777,-795,0,1751832016,12701.737175459995,57.3114707700006,54316.904444160005 2025-07-06,20:00:18.000,187,11055811,-795,0,1751832017,12701.81127487,57.381962070001464,54317.00925096 2025-07-06,20:00:19.000,187,11055768,-795,0,1751832018,12701.865165349991,57.39606033000018,54316.62495936 2025-07-06,20:00:20.000,187,11055747,-795,0,1751832019,12702.020100479996,57.46655163000105,54316.79265024 2025-07-06,20:00:21.000,187,11055774,-795,0,1751832020,12702.033573100001,57.50884641000448,54316.96034112 2025-07-06,20:00:22.000,187,11055796,-795,0,1751832021,12702.040309409997,57.57933770999807,54317.121044880005 2025-07-06,20:00:23.000,187,11055738,-795,0,1751832022,12701.939264759996,57.64982900999894,54317.22585168 2025-07-06,20:00:24.000,187,11055748,-795,0,1751832023,12701.919055829996,57.71327118000045,54317.32367136 2025-07-06,20:00:25.000,187,11055782,-795,0,1751832024,12701.838220109996,57.776713350001955,54317.66604024001 2025-07-06,20:00:26.000,187,11055776,-795,0,1751832025,12701.74391176999,57.833106390004104,54317.470400879996 2025-07-06,20:00:27.000,187,11055794,-795,0,1751832026,12701.494668299994,57.790811610000674,54317.41450392 2025-07-06,20:00:28.000,187,11055738,-795,0,1751832027,12701.427305199999,57.741467699997884,54317.54725920001 2025-07-06,20:00:29.000,187,11055801,-795,0,1751832028,12701.312787929994,57.58638684000471,54317.76385992001 2025-07-06,20:00:30.000,187,11055743,-795,0,1751832029,12701.245424829998,57.45950250000169,54317.826744 2025-07-06,20:00:31.000,187,11055730,-795,0,1751832030,12701.144380179998,57.381962070001464,54317.78482128001 2025-07-06,20:00:32.000,187,11055733,-795,0,1751832031,12701.077017080002,57.332618159998674,54317.61014328 2025-07-06,20:00:33.000,187,11055705,-795,0,1751832032,12701.137643870003,57.29032338000252,54317.47738800001 2025-07-06,20:00:34.000,187,11055774,-795,0,1751832033,12701.198270659988,57.24802859999909,54317.44943952001 2025-07-06,20:00:35.000,187,11055789,-795,0,1751832034,12701.184798039998,57.24097946999973,54317.54725920001 2025-07-06,20:00:36.000,187,11055730,-795,0,1751832035,12701.090489699993,57.21278295000229,54317.169954720004 2025-07-06,20:00:37.000,187,11055781,-795,0,1751832036,12700.955763500002,57.156389910000144,54317.239825920005 2025-07-06,20:00:38.000,187,11055732,-795,0,1751832037,12700.942290879997,57.10704600000463,54317.42847816001 2025-07-06,20:00:39.000,187,11055734,-795,0,1751832038,12700.841246229997,57.0647512200012,54317.43546528 2025-07-06,20:00:40.000,187,11055782,-755,0,1751832039,12700.807564679992,57.05770209000184,54317.18392896001 2025-07-06,20:00:41.000,187,11055797,-795,0,1751832040,12700.63242062,56.98721079000097,54317.10707064 2025-07-06,20:00:42.000,187,11055772,-795,0,1751832041,12700.57179383,56.98016166000161,54317.27476152 2025-07-06,20:00:43.000,187,11055798,-795,0,1751832042,12700.538112279995,56.959014270003536,54317.505336480004 2025-07-06,20:00:44.000,187,11055799,-795,0,1751832043,12700.477485489995,56.98721079000097,54317.693988720006 2025-07-06,20:00:45.000,187,11055771,-795,0,1751832044,12700.46401286999,56.959014270003536,54317.64507888001 2025-07-06,20:00:46.000,187,11055757,-795,0,1751832045,12700.46401286999,56.98016166000161,54317.638091759996 2025-07-06,20:00:47.000,187,11055689,-795,0,1751832046,12700.45054025,56.916719490000105,54317.30969712001 2025-07-06,20:00:48.000,187,11055721,-795,0,1751832047,12700.477485489995,56.8532773199986,54317.25380016 2025-07-06,20:00:49.000,187,11055773,-795,0,1751832048,12700.51116704,56.740491240001575,54317.23283880001 2025-07-06,20:00:50.000,187,11055774,-795,0,1751832049,12700.56505751999,56.65590168000199,54317.28174864001 2025-07-06,20:00:51.000,187,11055762,-795,0,1751832050,12700.52463965999,56.500820820001536,54317.48437512 2025-07-06,20:00:52.000,187,11055778,-795,0,1751832051,12700.49095811,56.36688734999916,54317.3725812 2025-07-06,20:00:53.000,187,11055746,-795,0,1751832052,12700.58526644999,56.26819953000086,54317.28174864001 2025-07-06,20:00:54.000,187,11055781,-795,0,1751832053,12700.719992649996,56.19065910000063,54317.03021232 2025-07-06,20:00:55.000,187,11055736,-795,0,1751832054,12700.874927780002,56.099020410001685,54316.69483056 2025-07-06,20:00:56.000,187,11055708,-795,0,1751832055,12701.002917669997,56.07082389000425,54316.44329424001 2025-07-06,20:00:57.000,187,11055767,-795,0,1751832056,12701.151116489993,56.00738172000274,54316.331500320004 2025-07-06,20:00:58.000,187,11055785,-795,0,1751832057,12701.339733169989,56.0144308500021,54316.736753280005 2025-07-06,20:00:59.000,187,11055749,-795,0,1751832058,12701.48119567999,56.00033259000338,54316.77168888 2025-07-06,20:01:00.000,187,11055763,-795,0,1751832059,12701.676548669995,56.042627369999536,54317.17694184 2025-07-06,20:01:01.000,187,11055797,-795,0,1751832060,12701.79106594,55.97213606999867,54317.22585168 2025-07-06,20:01:02.000,187,11055772,-795,0,1751832061,12701.87190166,55.95803780999995,54317.0581608 2025-07-06,20:01:03.000,187,11055774,-795,0,1751832062,12701.932528450001,55.79590782000014,54316.8834828 2025-07-06,20:01:04.000,187,11055783,-795,0,1751832063,12702.073990960002,55.683121740003116,54316.9882896 2025-07-06,20:01:05.000,187,11055740,-795,0,1751832064,12702.289552879993,55.48574609999923,54317.31668424 2025-07-06,20:01:06.000,187,11055786,-795,0,1751832065,12702.457960629989,55.40115653999965,54317.407516800005 2025-07-06,20:01:07.000,187,11055780,-795,0,1751832066,12702.646577309999,55.26722307000455,54317.28174864001 2025-07-06,20:01:08.000,187,11055797,-795,0,1751832067,12702.82845768,55.18968264000432,54317.302709999996 2025-07-06,20:01:09.000,187,11055801,-795,0,1751832068,12703.185482109991,55.12624047000281,54317.15598048 2025-07-06,20:01:10.000,187,11055777,-795,0,1751832069,12703.374098790002,55.03460178000387,54317.23283880001 2025-07-06,20:01:11.000,187,11055748,-795,0,1751832070,12703.576188089988,54.886570050002774,54317.2677744 2025-07-06,20:01:12.000,187,11055784,-795,0,1751832071,12703.704177979998,54.81607875000191,54317.36559408 2025-07-06,20:01:13.000,187,11055805,-795,0,1751832072,12703.751332149994,54.78788223000447,54317.39354256 2025-07-06,20:01:14.000,187,11055821,-795,0,1751832073,12703.710914289994,54.85837352999806,54317.33065848001 2025-07-06,20:01:15.000,187,11055796,-795,0,1751832074,12703.670496429993,55.048700040002586,54317.337645600004 2025-07-06,20:01:16.000,187,11055784,-795,0,1751832075,12703.650287499993,55.30246872000134,54316.96034112 2025-07-06,20:01:17.000,187,11055779,-795,0,1751832076,12703.421252959997,55.464598710001155,54316.70880480001 2025-07-06,20:01:18.000,187,11055815,-795,0,1751832077,12703.407780339992,55.54918827000074,54316.92540552001 2025-07-06,20:01:19.000,187,11055835,-795,0,1751832078,12703.454934510002,55.58443392000481,54317.302709999996 2025-07-06,20:01:20.000,187,11055809,-795,0,1751832079,12703.481879749997,55.57033565999882,54317.4424524 2025-07-06,20:01:21.000,187,11055821,-795,0,1751832080,12703.630078569993,55.52804088000266,54317.49834936001 2025-07-06,20:01:22.000,187,11055780,-795,0,1751832081,12703.744595839999,55.506893490004586,54317.624117520005 2025-07-06,20:01:23.000,187,11055768,-795,0,1751832082,12703.913003589994,55.42935306000436,54317.42149104 2025-07-06,20:01:24.000,187,11055742,-795,0,1751832083,12704.04772979,55.33066523999878,54317.66604024001 2025-07-06,20:01:25.000,187,11055741,-795,0,1751832084,12704.074675029995,55.16148611999961,54317.5821948 2025-07-06,20:01:26.000,187,11055736,-795,0,1751832085,12704.155510749995,55.013454389998515,54317.64507888001 2025-07-06,20:01:27.000,187,11055741,-795,0,1751832086,12704.08141133999,54.837226139999984,54317.61713040001 2025-07-06,20:01:28.000,187,11055759,-795,0,1751832087,12704.06793872,54.67509615000017,54317.693988720006 2025-07-06,20:01:29.000,187,11055786,-795,0,1751832088,12704.014048239995,54.470671380004205,54317.77084704 2025-07-06,20:01:30.000,187,11055766,-795,0,1751832089,12703.953421449994,54.32263965000311,54317.76385992001 2025-07-06,20:01:31.000,187,11055811,-795,0,1751832090,12703.852376799994,54.139362269997946,54317.805782639996 2025-07-06,20:01:32.000,187,11055762,-795,0,1751832091,12703.737859529989,54.026576190000924,54317.60315616 2025-07-06,20:01:33.000,187,11055797,-795,0,1751832092,12703.596397019988,53.88559358999919,54317.71495008001 2025-07-06,20:01:34.000,187,11055797,-795,0,1751832093,12703.441461889997,53.737561859998095,54318.09924168001 2025-07-06,20:01:35.000,187,11055786,-795,0,1751832094,12703.266317829992,53.667070560004504,54318.029370480006 2025-07-06,20:01:36.000,187,11055769,-795,0,1751832095,12703.138327939996,53.59657926000364,54318.15513864 2025-07-06,20:01:37.000,187,11055809,-795,0,1751832096,12702.956447569995,53.59657926000364,54317.791808400005 2025-07-06,20:01:38.000,187,11055790,-795,0,1751832097,12702.956447569995,53.59657926000364,54318.09225456 2025-07-06,20:01:39.000,187,11055783,-795,0,1751832098,12702.94297494999,53.66002142999787,54318.08526744 2025-07-06,20:01:40.000,187,11055793,-795,0,1751832099,12703.064228529991,53.75166012000409,54318.23898408001 2025-07-06,20:01:41.000,187,11055787,-795,0,1751832100,12703.205691039992,53.793954900000244,54318.35776512001 2025-07-06,20:01:42.000,187,11055732,-795,0,1751832101,12703.468407129993,53.87149533000047,54318.43462344001 2025-07-06,20:01:43.000,187,11055783,-795,0,1751832102,12703.690705359993,54.03362532000028,54318.46955904 2025-07-06,20:01:44.000,187,11055790,-795,0,1751832103,12703.845640489999,54.22395183000481,54318.25994544 2025-07-06,20:01:45.000,187,11055739,-795,0,1751832104,12703.973630379995,54.33673791000183,54318.09225456 2025-07-06,20:01:46.000,187,11055792,-795,0,1751832105,12704.135301819995,54.45657311999821,54318.25994544 2025-07-06,20:01:47.000,187,11055848,-795,0,1751832106,12704.20266491999,54.55526094000379,54318.245971200005 2025-07-06,20:01:48.000,187,11055772,-795,0,1751832107,12704.31044588,54.5411626799978,54318.343790880004 2025-07-06,20:01:49.000,187,11055745,-795,0,1751832108,12704.472117320001,54.52706441999908,54318.511481760004 2025-07-06,20:01:50.000,187,11055767,-795,0,1751832109,12704.579898279997,54.463622250004846,54318.61628856 2025-07-06,20:01:51.000,187,11055724,-795,0,1751832110,12704.546216729992,54.414278340002056,54318.72109536001 2025-07-06,20:01:52.000,187,11055785,-795,0,1751832111,12704.485589939992,54.379032689997985,54318.4905204 2025-07-06,20:01:53.000,187,11055805,-795,0,1751832112,12704.33065481,54.35788529999991,54318.52545600001 2025-07-06,20:01:54.000,187,11055768,-795,0,1751832113,12704.20940123,54.35788529999991,54318.75603096 2025-07-06,20:01:55.000,187,11055777,-795,0,1751832114,12704.074675029995,54.35083617000055,54319.09141272 2025-07-06,20:01:56.000,187,11055787,-795,0,1751832115,12704.04772979,54.2944431299984,54319.24512936001 2025-07-06,20:01:57.000,187,11055799,-795,0,1751832116,12703.845640489999,54.21690269999817,54318.9796188 2025-07-06,20:01:58.000,187,11055759,-795,0,1751832117,12703.865849419999,54.10411662000115,54319.16827104 2025-07-06,20:01:59.000,187,11055751,-795,0,1751832118,12704.06120240999,53.977232279998134,54319.063464240004 2025-07-06,20:02:00.000,187,11055814,-795,0,1751832119,12704.175719679995,53.836249680003675,54318.965644560005 2025-07-06,20:02:01.000,187,11055792,-795,0,1751832120,12704.371072670001,53.74461099000473,54319.084425600005 2025-07-06,20:02:02.000,187,11055776,-795,0,1751832121,12704.512535180002,53.667070560004504,54318.9796188 2025-07-06,20:02:03.000,187,11055744,-795,0,1751832122,12704.687679239993,53.68821795000258,54319.17525816001 2025-07-06,20:02:04.000,187,11055828,-795,0,1751832123,12704.896504849989,53.75870925000345,54319.26609072 2025-07-06,20:02:05.000,187,11055772,-795,0,1751832124,12705.024494739999,53.87149533000047,54319.07743848001 2025-07-06,20:02:06.000,187,11055779,-755,0,1751832125,12705.172693559995,54.06182183999772,54318.88878624001 2025-07-06,20:02:07.000,187,11055745,-795,0,1751832126,12705.152484629994,54.28034486999968,54318.581352960005 2025-07-06,20:02:08.000,187,11055789,-795,0,1751832127,12705.30068344999,54.51296616000036,54318.77699232 2025-07-06,20:02:09.000,187,11055774,-795,0,1751832128,12705.36804655,54.73853832000168,54318.916734720005 2025-07-06,20:02:10.000,187,11055798,-795,0,1751832129,12705.42867334,54.98525787000108,54319.1892324 2025-07-06,20:02:11.000,187,11055774,-795,0,1751832130,12705.374782859995,55.15443699000025,54319.47570432 2025-07-06,20:02:12.000,187,11055817,-795,0,1751832131,12705.30741976,55.295419590001984,54319.52461416 2025-07-06,20:02:13.000,187,11055736,-795,0,1751832132,12705.2670019,55.35886176000349,54319.35692328 2025-07-06,20:02:14.000,187,11055811,-795,0,1751832133,12705.2670019,55.32361610999942,54319.47570432 2025-07-06,20:02:15.000,187,11055769,-795,0,1751832134,12705.24005665999,55.295419590001984,54319.41282024001 2025-07-06,20:02:16.000,187,11055766,-795,0,1751832135,12705.20637511,55.27427220000391,54319.370897520006 2025-07-06,20:02:17.000,187,11055759,-795,0,1751832136,12705.17942986999,55.239026549999835,54319.48967856001 2025-07-06,20:02:18.000,187,11055777,-795,0,1751832137,12705.24005665999,55.182633509997686,54319.573524 2025-07-06,20:02:19.000,187,11055807,-795,0,1751832138,12705.32762869,55.112142210004095,54319.48269144 2025-07-06,20:02:20.000,187,11055778,-795,0,1751832139,12705.38151916999,55.04165091000323,54319.61544672 2025-07-06,20:02:21.000,187,11055789,-795,0,1751832140,12705.455618579996,54.97115961000236,54319.3289748 2025-07-06,20:02:22.000,187,11055755,-795,0,1751832141,12705.543190609991,54.97820874000172,54319.11237408 2025-07-06,20:02:23.000,187,11055762,-795,0,1751832142,12705.48930013,54.97820874000172,54319.00058016 2025-07-06,20:02:24.000,187,11055759,-795,0,1751832143,12705.475827509996,55.062798300001305,54319.26609072 2025-07-06,20:02:25.000,187,11055802,-795,0,1751832144,12705.374782859995,55.062798300001305,54319.301026320005 2025-07-06,20:02:26.000,187,11055808,-795,0,1751832145,12705.334364999995,55.03460178000387,54319.28705208 2025-07-06,20:02:27.000,187,11055813,-795,0,1751832146,12705.253529279995,54.999356129999796,54319.11237408 2025-07-06,20:02:28.000,187,11055790,-795,0,1751832147,12705.253529279995,55.105093080004735,54319.38487176 2025-07-06,20:02:29.000,187,11055769,-795,0,1751832148,12705.32762869,55.13328960000217,54319.62942096001 2025-07-06,20:02:30.000,187,11055789,-795,0,1751832149,12705.28721083,55.20378090000304,54319.6433952 2025-07-06,20:02:31.000,187,11055760,-795,0,1751832150,12705.233320349995,55.246075679999194,54319.84602168001 2025-07-06,20:02:32.000,187,11055791,-795,0,1751832151,12705.14574832,55.344763500004774,54319.72025352 2025-07-06,20:02:33.000,187,11055824,-795,0,1751832152,12705.16595725,55.35886176000349,54319.755189120006 2025-07-06,20:02:34.000,187,11055775,-795,0,1751832153,12705.233320349995,55.33066523999878,54319.77615048001 2025-07-06,20:02:35.000,187,11055776,-795,0,1751832154,12705.314156069995,55.30246872000134,54319.59448536 2025-07-06,20:02:36.000,187,11055770,-795,0,1751832155,12705.455618579996,55.288370460002625,54319.45474296 2025-07-06,20:02:37.000,187,11055780,-795,0,1751832156,12705.54992692,55.19673177000368,54319.39185888001 2025-07-06,20:02:38.000,187,11055799,-795,0,1751832157,12705.745279909992,55.0980439499981,54319.69929216001 2025-07-06,20:02:39.000,187,11055771,-795,0,1751832158,12705.933896590002,54.95001222000428,54319.61544672 2025-07-06,20:02:40.000,187,11055764,-795,0,1751832159,12706.122513269998,54.90066831000149,54319.53160128001 2025-07-06,20:02:41.000,187,11055809,-795,0,1751832160,12706.351547809994,54.823127880001266,54319.65736944001 2025-07-06,20:02:42.000,187,11055802,-795,0,1751832161,12706.42564722,54.8654226600047,54319.28705208 2025-07-06,20:02:43.000,187,11055777,-795,0,1751832162,12706.5469008,54.90771744000085,54319.40583312 2025-07-06,20:02:44.000,187,11055798,-795,0,1751832163,12706.722044859991,54.97115961000236,54319.62243384 2025-07-06,20:02:45.000,187,11055766,-795,0,1751832164,12706.68836331,55.006405259999156,54320.00672544 2025-07-06,20:02:46.000,187,11055787,-795,0,1751832165,12706.60079127999,55.119191340003454,54320.139480720005 2025-07-06,20:02:47.000,187,11055778,-795,0,1751832166,12706.44585615,55.17558437999833,54319.96480272001 2025-07-06,20:02:48.000,187,11055802,-795,0,1751832167,12706.371756739994,55.344763500004774,54320.04864816 2025-07-06,20:02:49.000,187,11055794,-795,0,1751832168,12706.35828411999,55.471647840000514,54319.853008800004 2025-07-06,20:02:50.000,187,11055800,-795,0,1751832169,12706.31786625999,55.61967957000161,54319.922880000006 2025-07-06,20:02:51.000,187,11055772,-795,0,1751832170,12706.250503159994,55.71836738999991,54320.041661040006 2025-07-06,20:02:52.000,187,11055752,-795,0,1751832171,12706.183140059999,55.866399120001006,54320.00672544 2025-07-06,20:02:53.000,187,11055791,-795,0,1751832172,12706.189876369994,55.89459563999844,54320.22332616 2025-07-06,20:02:54.000,187,11055784,-795,0,1751832173,12706.189876369994,55.97918519999803,54320.377042800006 2025-07-06,20:02:55.000,187,11055767,-795,0,1751832174,12706.203348989999,56.12016779999976,54320.356081440004 2025-07-06,20:02:56.000,187,11055780,-795,0,1751832175,12706.263975779999,56.23295388000406,54320.24428752 2025-07-06,20:02:57.000,187,11055803,-795,0,1751832176,12706.284184709999,56.25410127000214,54319.99275120001 2025-07-06,20:02:58.000,187,11055790,-795,0,1751832177,12706.32460257,56.24000301000342,54319.95082848 2025-07-06,20:02:59.000,187,11055782,-795,0,1751832178,12706.391965669995,56.12016779999976,54319.86698304001 2025-07-06,20:03:00.000,187,11055801,-795,0,1751832179,12706.513219249995,55.90869390000444,54320.45390112 2025-07-06,20:03:01.000,187,11055775,-795,0,1751832180,12706.60079127999,55.753613040003984,54320.4818496 2025-07-06,20:03:02.000,187,11055778,-795,0,1751832181,12706.654681759996,55.59148305000417,54320.53774656001 2025-07-06,20:03:03.000,187,11055712,-795,0,1751832182,12706.66141806999,55.464598710001155,54320.523772320004 2025-07-06,20:03:04.000,187,11055735,-795,0,1751832183,12706.7489901,55.33771436999814,54320.097558 2025-07-06,20:03:05.000,187,11055709,-795,0,1751832184,12706.654681759996,55.17558437999833,54319.95082848 2025-07-06,20:03:06.000,187,11055771,-795,0,1751832185,12706.701835929991,54.999356129999796,54320.1674292 2025-07-06,20:03:07.000,187,11055798,-795,0,1751832186,12706.553637109995,54.84427526999934,54320.32114584 2025-07-06,20:03:08.000,187,11055768,-795,0,1751832187,12706.5469008,54.7526365800004,54320.43992688 2025-07-06,20:03:09.000,187,11055817,-795,0,1751832188,12706.50648294,54.68214527999953,54320.50979808 2025-07-06,20:03:10.000,187,11055767,-795,0,1751832189,12706.32460257,54.73853832000168,54320.621592 2025-07-06,20:03:11.000,187,11055818,-795,0,1751832190,12706.176403749989,54.830177010000625,54320.474862480005 2025-07-06,20:03:12.000,187,11055792,-795,0,1751832191,12706.041677549998,54.95706135000364,54320.209351920006 2025-07-06,20:03:13.000,187,11055720,-795,0,1751832192,12705.906951349993,55.09099481999874,54320.19537768 2025-07-06,20:03:14.000,187,11055825,-795,0,1751832193,12705.880006109997,55.35886176000349,54320.3421072 2025-07-06,20:03:15.000,187,11055773,-795,0,1751832194,12705.657707879996,55.753613040003984,54320.404991280004 2025-07-06,20:03:16.000,187,11055809,-795,0,1751832195,12705.42193702999,56.07082389000425,54320.46088824 2025-07-06,20:03:17.000,187,11055773,-795,0,1751832196,12705.28047451999,56.26819953000086,54320.32813296001 2025-07-06,20:03:18.000,187,11055792,-795,0,1751832197,12705.253529279995,56.47967343000346,54320.28621024 2025-07-06,20:03:19.000,187,11055806,-795,0,1751832198,12705.28721083,56.59950863999984,54320.377042800006 2025-07-06,20:03:20.000,187,11055765,-795,0,1751832199,12705.30068344999,56.75458950000029,54320.39101704 2025-07-06,20:03:21.000,187,11055781,-795,0,1751832200,12705.273738209995,56.76163862999965,54320.41896552001 2025-07-06,20:03:22.000,187,11055751,-795,0,1751832201,12705.273738209995,56.7193438500035,54320.50281096 2025-07-06,20:03:23.000,187,11055811,-795,0,1751832202,12705.19963879999,56.63475429000391,54320.46088824 2025-07-06,20:03:24.000,187,11055777,-795,0,1751832203,12705.28047451999,56.4726243000041,54320.36306856 2025-07-06,20:03:25.000,187,11055789,-795,0,1751832204,12705.28047451999,56.338690830001724,54320.28621024 2025-07-06,20:03:26.000,187,11055778,-795,0,1751832205,12705.293947139995,56.16951171000255,54320.03467392001 2025-07-06,20:03:27.000,187,11055690,-795,0,1751832206,12705.24679297,56.0144308500021,54319.69929216001 2025-07-06,20:03:28.000,187,11055765,-795,0,1751832207,12705.34110130999,56.02852911000082,54319.69230504 2025-07-06,20:03:29.000,187,11055746,-795,0,1751832208,12705.24005665999,56.06377476000489,54320.069609520004 2025-07-06,20:03:30.000,187,11055744,-795,0,1751832209,12705.011022119994,56.056725629998255,54320.36306856 2025-07-06,20:03:31.000,187,11055800,-795,0,1751832210,12704.748306029993,56.049676499998895,54320.43992688 2025-07-06,20:03:32.000,187,11055784,-795,0,1751832211,12704.579898279997,56.03557824000018,54320.41896552001 2025-07-06,20:03:33.000,187,11055779,-795,0,1751832212,12704.451908390001,56.056725629998255,54320.27922312001 2025-07-06,20:03:34.000,187,11055728,-795,0,1751832213,12704.344127429991,56.06377476000489,54320.24428752 2025-07-06,20:03:35.000,187,11055718,-795,0,1751832214,12704.317182189996,56.042627369999536,54320.22332616 2025-07-06,20:03:36.000,187,11055764,-795,0,1751832215,12704.216137539996,55.98623433000466,54320.44691400001 2025-07-06,20:03:37.000,187,11055770,-795,0,1751832216,12704.115092889995,56.02147998000146,54320.22332616 2025-07-06,20:03:38.000,187,11055768,-795,0,1751832217,12704.06793872,56.02147998000146,54320.29319736 2025-07-06,20:03:39.000,187,11055822,-795,0,1751832218,12704.10835658,56.07787302000361,54320.22332616 2025-07-06,20:03:40.000,187,11055771,-795,0,1751832219,12704.216137539996,56.091971280002326,54319.85999592 2025-07-06,20:03:41.000,187,11055724,-795,0,1751832220,12704.303709569991,56.13426605999848,54319.74820200001 2025-07-06,20:03:42.000,187,11055762,-795,0,1751832221,12704.377808979996,56.25410127000214,54319.72724064001 2025-07-06,20:03:43.000,187,11055784,-795,0,1751832222,12704.404754219991,56.34573996000108,54319.8879444 2025-07-06,20:03:44.000,187,11055743,-795,0,1751832223,12704.579898279997,56.52901733999897,54319.89493152001 2025-07-06,20:03:45.000,187,11055795,-795,0,1751832224,12704.707888169993,56.691147329998785,54320.020699680004 2025-07-06,20:03:46.000,187,11055767,-795,0,1751832225,12704.876295919988,56.93786687999818,54320.24428752 2025-07-06,20:03:47.000,187,11055767,-795,0,1751832226,12704.943659019998,57.21278295000229,54319.92986712 2025-07-06,20:03:48.000,187,11055758,-795,0,1751832227,12705.12553939,57.48064988999977,54320.00672544 2025-07-06,20:03:49.000,187,11055753,-795,0,1751832228,12705.253529279995,57.81900812999811,54320.139480720005 2025-07-06,20:03:50.000,187,11055792,-795,0,1751832229,12705.132275699994,58.22080853999796,54320.307171600005 2025-07-06,20:03:51.000,187,11055813,-795,0,1751832230,12704.849350679993,58.50982287000079,54320.425952640006 2025-07-06,20:03:52.000,187,11055767,-795,0,1751832231,12704.458644699997,58.70719851000467,54320.32114584 2025-07-06,20:03:53.000,187,11055722,-795,0,1751832232,12704.14877444,58.80588633000298,54320.43293976 2025-07-06,20:03:54.000,187,11055806,-795,0,1751832233,12703.89953096999,58.80588633000298,54320.13249360001 2025-07-06,20:03:55.000,187,11055789,-795,0,1751832234,12703.758068459989,58.91867241,54320.24428752 2025-07-06,20:03:56.000,187,11055785,-795,0,1751832235,12703.657023809988,58.92572153999936,54320.19537768 2025-07-06,20:03:57.000,187,11055808,-795,0,1751832236,12703.441461889997,58.8834267600032,54319.76916336 2025-07-06,20:03:58.000,187,11055786,-795,0,1751832237,12703.502088679998,58.79883720000362,54320.06262240001 2025-07-06,20:03:59.000,187,11055790,-795,0,1751832238,12703.576188089988,58.587363300001016,54320.10454512 2025-07-06,20:04:00.000,187,11055797,-795,0,1751832239,12703.529033919993,58.34064375000162,54319.84602168001 2025-07-06,20:04:01.000,187,11055747,-795,0,1751832240,12703.623342259998,58.1150715900003,54319.76916336 2025-07-06,20:04:02.000,187,11055775,-795,0,1751832241,12703.576188089988,57.91769595000369,54319.79711184001 2025-07-06,20:04:03.000,187,11055795,-795,0,1751832242,12703.589660709993,57.80490986999939,54319.92986712 2025-07-06,20:04:04.000,187,11055821,-795,0,1751832243,12703.623342259998,57.69212379000237,54319.82506032001 2025-07-06,20:04:05.000,187,11055768,-795,0,1751832244,12703.704177979998,57.63573075000022,54320.258261760006 2025-07-06,20:04:06.000,187,11055766,-795,0,1751832245,12703.737859529989,57.64277987999958,54320.22332616 2025-07-06,20:04:07.000,187,11055720,-795,0,1751832246,12703.677232739989,57.75556596000388,54319.96480272001 2025-07-06,20:04:08.000,187,11055806,-795,0,1751832247,12703.704177979998,57.967039859999204,54319.94384136001 2025-07-06,20:04:09.000,187,11055738,-795,0,1751832248,12703.764804769999,58.178513760001806,54319.90890576 2025-07-06,20:04:10.000,187,11055743,-795,0,1751832249,12703.764804769999,58.43228244000056,54319.8879444 2025-07-06,20:04:11.000,187,11055790,-795,0,1751832250,12703.751332149994,58.72834590000275,54320.041661040006 2025-07-06,20:04:12.000,187,11055789,-795,0,1751832251,12703.488616059993,58.96801632000279,54320.188390560004 2025-07-06,20:04:13.000,187,11055776,-795,0,1751832252,12703.441461889997,59.11604805000388,54320.34909432001 2025-07-06,20:04:14.000,187,11055787,-795,0,1751832253,12703.252845210001,59.24998151999898,54320.34909432001 2025-07-06,20:04:15.000,187,11055750,-795,0,1751832254,12703.097910079996,59.29932543000177,54320.404991280004 2025-07-06,20:04:16.000,187,11055794,-795,0,1751832255,12702.936238639995,59.29932543000177,54320.21633904 2025-07-06,20:04:17.000,187,11055782,-795,0,1751832256,12702.68699517,59.21473587000219,54319.99973832 2025-07-06,20:04:18.000,187,11055794,-795,0,1751832257,12702.579214209989,59.11604805000388,54320.04864816 2025-07-06,20:04:19.000,187,11055765,-795,0,1751832258,12702.505114799998,59.003261969999585,54320.20236480001 2025-07-06,20:04:20.000,187,11055780,-795,0,1751832259,12702.585950519999,58.91867241,54320.43293976 2025-07-06,20:04:21.000,187,11055760,-795,0,1751832260,12702.612895759994,58.85523023999849,54320.4119784 2025-07-06,20:04:22.000,187,11055794,-795,0,1751832261,12702.66004992999,58.73539503000211,54320.377042800006 2025-07-06,20:04:23.000,187,11055747,-795,0,1751832262,12702.72067671999,58.58031417000166,54319.81108608 2025-07-06,20:04:24.000,187,11055754,-795,0,1751832263,12702.713940409994,58.48162635000335,54319.538588400006 2025-07-06,20:04:25.000,187,11055733,-795,0,1751832264,12702.82172136999,58.34769288000098,54319.58051112001 2025-07-06,20:04:26.000,187,11055769,-795,0,1751832265,12702.875611849995,58.27015245000075,54319.74121488 2025-07-06,20:04:27.000,187,11055787,-795,0,1751832266,12702.82172136999,58.2137594099986,54319.72025352 2025-07-06,20:04:28.000,187,11055786,-795,0,1751832267,12702.84193029999,58.15031724000437,54319.77615048001 2025-07-06,20:04:29.000,187,11055767,-795,0,1751832268,12702.88908447,58.10802246000094,54319.94384136001 2025-07-06,20:04:30.000,187,11055777,-795,0,1751832269,12702.996865429996,58.10097333000158,54319.853008800004 2025-07-06,20:04:31.000,187,11055755,-795,0,1751832270,12702.956447569995,58.09392420000222,54319.92986712 2025-07-06,20:04:32.000,187,11055789,-795,0,1751832271,12702.99012912,58.1150715900003,54319.72025352 2025-07-06,20:04:33.000,187,11055696,-795,0,1751832272,12702.94971126,58.065727680004784,54319.922880000006 2025-07-06,20:04:34.000,187,11055792,-795,0,1751832273,12702.99012912,58.05162941999879,54320.041661040006 2025-07-06,20:04:35.000,187,11055770,-795,0,1751832274,12702.88908447,58.07277681000414,54320.139480720005 2025-07-06,20:04:36.000,187,11055768,-795,0,1751832275,12702.835193989995,58.03048203000071,54319.97877696 2025-07-06,20:04:37.000,187,11055778,-795,0,1751832276,12702.72741303,57.99523638000392,54319.62942096001 2025-07-06,20:04:38.000,187,11055765,-795,0,1751832277,12702.74762196,57.99523638000392,54319.706279280006 2025-07-06,20:04:39.000,187,11055713,-795,0,1751832278,12702.774567199995,58.05162941999879,54319.67833080001 2025-07-06,20:04:40.000,187,11055735,-795,0,1751832279,12702.82172136999,58.136218979998375,54319.52461416 2025-07-06,20:04:41.000,187,11055771,-795,0,1751832280,12702.86887554,58.34064375000162,54319.72025352 2025-07-06,20:04:42.000,187,11055765,-795,0,1751832281,12702.96318387999,58.643756340003165,54319.51063992001 2025-07-06,20:04:43.000,187,11055777,-795,0,1751832282,12702.88234815999,58.876377630003844,54319.53160128001 2025-07-06,20:04:44.000,187,11055752,-795,0,1751832283,12702.92276601999,58.90457415000128,54319.48967856001 2025-07-06,20:04:45.000,187,11055766,-795,0,1751832284,12703.07096484,58.86227936999785,54319.48967856001 2025-07-06,20:04:46.000,187,11055768,-795,0,1751832285,12703.246108899992,58.763591549999546,54319.573524 2025-07-06,20:04:47.000,187,11055726,-795,0,1751832286,12703.212427350001,58.66490373000124,54319.398846000004 2025-07-06,20:04:48.000,187,11055759,-795,0,1751832287,12703.286526759992,58.594412430000375,54319.636408080005 2025-07-06,20:04:49.000,187,11055705,-795,0,1751832288,12703.347153549992,58.58031417000166,54319.72025352 2025-07-06,20:04:50.000,187,11055777,-795,0,1751832289,12703.481879749997,58.538019389998226,54319.72724064001 2025-07-06,20:04:51.000,187,11055749,-795,0,1751832290,12703.529033919993,58.54506852000486,54319.76916336 2025-07-06,20:04:52.000,187,11055786,-795,0,1751832291,12703.643551189998,58.54506852000486,54319.517627040004 2025-07-06,20:04:53.000,187,11055759,-795,0,1751832292,12703.744595839999,58.50277374000143,54319.47570432 2025-07-06,20:04:54.000,187,11055804,-795,0,1751832293,12703.825431559999,58.48162635000335,54319.566536880004 2025-07-06,20:04:55.000,187,11055690,-795,0,1751832294,12703.85911310999,58.44638069999928,54319.8879444 2025-07-06,20:04:56.000,187,11055786,-795,0,1751832295,12703.87932203999,58.48162635000335,54319.76916336 2025-07-06,20:04:57.000,187,11055792,-795,0,1751832296,12703.751332149994,58.45342982999864,54319.755189120006 2025-07-06,20:04:58.000,187,11055746,-795,0,1751832297,12703.751332149994,58.48162635000335,54319.8180732 2025-07-06,20:04:59.000,187,11055725,-795,0,1751832298,12703.603133329998,58.474577220003994,54319.52461416 2025-07-06,20:05:00.000,187,11055731,-795,0,1751832299,12703.589660709993,58.38293852999777,54319.40583312 2025-07-06,20:05:01.000,187,11055779,-795,0,1751832300,12703.454934510002,58.418184180001845,54319.5036528 2025-07-06,20:05:02.000,187,11055809,-795,0,1751832301,12703.562715469998,58.38293852999777,54319.72025352 2025-07-06,20:05:03.000,187,11055692,-795,0,1751832302,12703.502088679998,58.38293852999777,54319.755189120006 2025-07-06,20:05:04.000,187,11055795,-795,0,1751832303,12703.515561300002,58.45342982999864,54319.62942096001 2025-07-06,20:05:05.000,187,11055745,-795,0,1751832304,12703.407780339992,58.52392112999951,54319.566536880004 2025-07-06,20:05:06.000,187,11055756,-795,0,1751832305,12703.414516650002,58.643756340003165,54319.36391040001 2025-07-06,20:05:07.000,187,11055782,-795,0,1751832306,12703.266317829992,58.73539503000211,54319.5036528 2025-07-06,20:05:08.000,187,11055779,-795,0,1751832307,12703.212427350001,58.827033720001054,54319.65736944001 2025-07-06,20:05:09.000,187,11055793,-795,0,1751832308,12703.165273179991,58.86227936999785,54319.93685424 2025-07-06,20:05:10.000,187,11055789,-795,0,1751832309,12703.03054698,58.90457415000128,54319.971789840005 2025-07-06,20:05:11.000,187,11055747,-795,0,1751832310,12702.88908447,58.89752502000192,54320.01371256001 2025-07-06,20:05:12.000,187,11055776,-795,0,1751832311,12702.74088564999,58.876377630003844,54319.853008800004 2025-07-06,20:05:13.000,187,11055735,-795,0,1751832312,12702.70046778999,58.89047589000256,54319.65736944001 2025-07-06,20:05:14.000,187,11055780,-795,0,1751832313,12702.693731479994,58.91162328000064,54319.685317920004 2025-07-06,20:05:15.000,187,11055782,-795,0,1751832314,12702.633104689994,58.869328500004485,54319.77615048001 2025-07-06,20:05:16.000,187,11055775,-795,0,1751832315,12702.545532659999,58.93981979999808,54319.65038232 2025-07-06,20:05:17.000,187,11055743,-795,0,1751832316,12702.383861219998,58.89047589000256,54319.82506032001 2025-07-06,20:05:18.000,187,11055790,-795,0,1751832317,12702.363652289998,58.89047589000256,54320.020699680004 2025-07-06,20:05:19.000,187,11055755,-795,0,1751832318,12702.255871330002,58.84818110999913,54320.069609520004 2025-07-06,20:05:20.000,187,11055762,-795,0,1751832319,12702.127881439992,58.770640679998905,54319.901918640004 2025-07-06,20:05:21.000,187,11055791,-795,0,1751832320,12701.999891549996,58.66490373000124,54319.82506032001 2025-07-06,20:05:22.000,187,11055766,-795,0,1751832321,12701.818011179996,58.53097025999887,54319.65736944001 2025-07-06,20:05:23.000,187,11055767,-795,0,1751832322,12701.6293945,58.368840269999055,54319.58051112001 2025-07-06,20:05:24.000,187,11055741,-795,0,1751832323,12701.447514129999,58.22080853999796,54319.84602168001 2025-07-06,20:05:25.000,187,11055775,-795,0,1751832324,12701.319524239989,58.009334640002635,54319.74820200001 2025-07-06,20:05:26.000,187,11055771,-795,0,1751832325,12701.218479589988,57.81195899999875,54319.48967856001 2025-07-06,20:05:28.000,187,11055769,-795,0,1751832327,12701.083753389998,57.50884641000448,54319.10538696001 2025-07-06,20:05:29.000,187,11055731,-755,0,1751832328,12701.063544459998,57.35376555000403,54319.12634832001 2025-07-06,20:05:30.000,187,11055756,-795,0,1751832329,12701.029862909993,57.23393034000037,54318.98660592001 2025-07-06,20:05:31.000,187,11055809,-795,0,1751832330,12700.975972430002,57.149340780000784,54319.203206640006 2025-07-06,20:05:32.000,187,11055755,-795,0,1751832331,12701.029862909993,57.135242520002066,54319.4337816 2025-07-06,20:05:33.000,187,11055781,-795,0,1751832332,12701.050071839993,57.10704600000463,54319.517627040004 2025-07-06,20:05:34.000,187,11055744,-795,0,1751832333,12701.124171249998,57.12114426000335,54319.419807360006 2025-07-06,20:05:35.000,187,11055746,-795,0,1751832334,12701.070280769993,57.198684690003574,54319.21718088 2025-07-06,20:05:36.000,187,11055734,-795,0,1751832335,12701.056808150002,57.24097946999973,54319.00756728001 2025-07-06,20:05:37.000,187,11055758,-795,0,1751832336,12701.117434940003,57.24802859999909,54319.035515760006 2025-07-06,20:05:38.000,187,11055731,-795,0,1751832337,12701.164589109998,57.29737251000188,54319.26609072 2025-07-06,20:05:39.000,187,11055771,-795,0,1751832338,12701.218479589988,57.198684690003574,54319.252116480005 2025-07-06,20:05:40.000,187,11055823,-795,0,1751832339,12701.319524239989,57.07884947999992,54319.252116480005 2025-07-06,20:05:41.000,187,11055747,-795,0,1751832340,12701.413832579994,56.87442471000395,54319.3289748 2025-07-06,20:05:42.000,187,11055789,-795,0,1751832341,12701.407096269999,56.740491240001575,54319.17525816001 2025-07-06,20:05:43.000,187,11055741,-795,0,1751832342,12701.339733169989,56.54311559999769,54319.035515760006 2025-07-06,20:05:44.000,187,11055730,-795,0,1751832343,12701.231952209993,56.43032952000067,54318.83987640001 2025-07-06,20:05:45.000,187,11055744,-795,0,1751832344,12701.151116489993,56.338690830001724,54319.133335440005 2025-07-06,20:05:46.000,187,11055718,-795,0,1751832345,12701.124171249998,56.2611504000015,54319.05647712001 2025-07-06,20:05:47.000,187,11055775,-795,0,1751832346,12701.063544459998,56.24705214000278,54319.063464240004 2025-07-06,20:05:48.000,187,11055735,-795,0,1751832347,12700.989445049992,56.324592570003006,54318.9446832 2025-07-06,20:05:49.000,187,11055781,-795,0,1751832348,12701.016390290002,56.388034740004514,54318.78397944 2025-07-06,20:05:50.000,187,11055761,-795,0,1751832349,12701.016390290002,56.49377169000218,54318.77699232 2025-07-06,20:05:51.000,187,11055741,-795,0,1751832350,12701.009653979992,56.564262990003044,54318.68615976 2025-07-06,20:05:52.000,187,11055735,-795,0,1751832351,12700.969236119992,56.61360689999856,54318.76301808 2025-07-06,20:05:53.000,187,11055796,-795,0,1751832352,12700.915345640002,56.550164730004326,54318.49750752 2025-07-06,20:05:54.000,187,11055770,-795,0,1751832353,12700.888400399992,56.514919080000254,54318.38571360001 2025-07-06,20:05:55.000,187,11055731,-795,0,1751832354,12700.895136710002,56.324592570003006,54318.48353328001 2025-07-06,20:05:56.000,187,11055753,-795,0,1751832355,12700.969236119992,56.20475735999935,54318.2110356 2025-07-06,20:05:57.000,187,11055764,-795,0,1751832356,12700.922081949997,56.049676499998895,54318.02238336001 2025-07-06,20:05:58.000,187,11055771,-795,0,1751832357,12700.962499809997,55.97918519999803,54317.959499280005 2025-07-06,20:05:59.000,187,11055739,-795,0,1751832358,12701.083753389998,55.85934999000165,54318.15513864 2025-07-06,20:06:00.000,187,11055753,-795,0,1751832359,12701.184798039998,55.8029569499995,54318.51846888 2025-07-06,20:06:01.000,187,11055787,-795,0,1751832360,12701.332996859994,55.6690234800044,54318.58834008 2025-07-06,20:06:02.000,187,11055732,-795,0,1751832361,12701.238688519989,55.647876089999045,54318.4905204 2025-07-06,20:06:03.000,187,11055725,-795,0,1751832362,12701.299315309989,55.58443392000481,54318.245971200005 2025-07-06,20:06:04.000,187,11055758,-795,0,1751832363,12701.319524239989,55.60558131000289,54318.23199696 2025-07-06,20:06:05.000,187,11055728,-795,0,1751832364,12701.326260549999,55.62672870000097,54318.42763632 2025-07-06,20:06:06.000,187,11055747,-795,0,1751832365,12701.326260549999,55.704269130001194,54318.43462344001 2025-07-06,20:06:07.000,187,11055694,-795,0,1751832366,12701.218479589988,55.73246564999863,54318.61628856 2025-07-06,20:06:08.000,187,11055764,-795,0,1751832367,12701.103962319998,55.83820260000357,54318.39270072 2025-07-06,20:06:09.000,187,11055773,-795,0,1751832368,12701.124171249998,55.9016447699978,54318.51846888 2025-07-06,20:06:10.000,187,11055768,-795,0,1751832369,12701.110698629993,56.049676499998895,54318.33680376001 2025-07-06,20:06:11.000,187,11055757,-795,0,1751832370,12701.164589109998,56.162462580003194,54318.21802272001 2025-07-06,20:06:12.000,187,11055747,-795,0,1751832371,12701.380151029989,56.36688734999916,54318.364752240006 2025-07-06,20:06:13.000,187,11055753,-795,0,1751832372,12701.48119567999,56.507869950000895,54318.30186816 2025-07-06,20:06:14.000,187,11055752,-795,0,1751832373,12701.56876771,56.64180342000327,54318.23898408001 2025-07-06,20:06:15.000,187,11055716,-795,0,1751832374,12701.66981236,56.733442110002215,54318.197061360006 2025-07-06,20:06:16.000,187,11055724,-795,0,1751832375,12701.716966529995,56.8180316700018,54318.245971200005 2025-07-06,20:06:17.000,187,11055721,-795,0,1751832376,12701.8314838,56.76868775999901,54318.11321592 2025-07-06,20:06:18.000,187,11055731,-795,0,1751832377,12701.757384389995,56.75458950000029,54317.910589440005 2025-07-06,20:06:19.000,187,11055745,-795,0,1751832378,12701.71023022,56.59950863999984,54317.87565384 2025-07-06,20:06:20.000,187,11055778,-795,0,1751832379,12701.62265818999,56.500820820001536,54317.98744776 2025-07-06,20:06:21.000,187,11055726,-795,0,1751832380,12701.62265818999,56.31049431000429,54318.4905204 2025-07-06,20:06:22.000,187,11055722,-795,0,1751832381,12701.54182246999,56.162462580003194,54318.54641736 2025-07-06,20:06:23.000,187,11055745,-795,0,1751832382,12701.413832579994,55.98623433000466,54318.4905204 2025-07-06,20:06:24.000,187,11055747,-795,0,1751832383,12701.184798039998,55.880497379999724,54318.22500984 2025-07-06,20:06:25.000,187,11055755,-795,0,1751832384,12701.083753389998,55.746563910004625,54318.1062288 2025-07-06,20:06:26.000,187,11055750,-795,0,1751832385,12700.975972430002,55.60558131000289,54318.05033184001 2025-07-06,20:06:27.000,187,11055732,-795,0,1751832386,12700.949027189992,55.513942620003945,54318.11321592 2025-07-06,20:06:28.000,187,11055699,-795,0,1751832387,12700.868191469992,55.520991750003304,54318.30186816 2025-07-06,20:06:29.000,187,11055726,-795,0,1751832388,12700.962499809997,55.520991750003304,54318.37173936 2025-07-06,20:06:30.000,187,11055747,-795,0,1751832389,12701.117434940003,55.56328652999946,54318.39270072 2025-07-06,20:06:31.000,187,11055703,-795,0,1751832390,12701.258897449989,55.697220000001835,54318.38571360001 2025-07-06,20:06:32.000,187,11055748,-795,0,1751832391,12701.42056888999,55.85230086000229,54317.9664864 2025-07-06,20:06:33.000,187,11055773,-795,0,1751832392,12701.64286711999,56.03557824000018,54317.98744776 2025-07-06,20:06:34.000,187,11055762,-795,0,1751832393,12701.818011179996,56.25410127000214,54317.98744776 2025-07-06,20:06:35.000,187,11055714,-795,0,1751832394,12702.026836789992,56.4726243000041,54318.23199696 2025-07-06,20:06:36.000,187,11055742,-795,0,1751832395,12702.188508229992,56.677049070000066,54318.09924168001 2025-07-06,20:06:37.000,187,11055754,-795,0,1751832396,12702.336707050003,56.83917905999988,54317.88962808 2025-07-06,20:06:38.000,187,11055736,-795,0,1751832397,12702.511851109994,57.0647512200012,54317.84770536 2025-07-06,20:06:39.000,187,11055716,-795,0,1751832398,12702.74762196,57.12819339000271,54317.693988720006 2025-07-06,20:06:40.000,187,11055731,-795,0,1751832399,12702.936238639995,57.21983208000165,54317.742898560005 2025-07-06,20:06:41.000,187,11055717,-795,0,1751832400,12703.084437459991,57.10704600000463,54317.7568728 2025-07-06,20:06:42.000,187,11055769,-795,0,1751832401,12703.05075591,57.00835817999905,54318.02238336001 2025-07-06,20:06:43.000,187,11055769,-795,0,1751832402,12702.96318387999,56.76868775999901,54318.16212576 2025-07-06,20:06:44.000,187,11055716,-795,0,1751832403,12702.855402919995,56.61360689999856,54318.22500984 2025-07-06,20:06:45.000,187,11055730,-795,0,1751832404,12702.794776129995,56.43737865000003,54318.35776512001 2025-07-06,20:06:46.000,187,11055732,-795,0,1751832405,12702.646577309999,56.29639604999829,54317.95251216001 2025-07-06,20:06:47.000,187,11055720,-795,0,1751832406,12702.66004992999,56.12721692999912,54318.14815152001 2025-07-06,20:06:48.000,187,11055776,-795,0,1751832407,12702.532060039994,56.02147998000146,54317.973473519996 2025-07-06,20:06:49.000,187,11055779,-795,0,1751832408,12702.579214209989,55.873448250000365,54318.0363576 2025-07-06,20:06:50.000,187,11055767,-795,0,1751832409,12702.552268969994,55.78885869000078,54318.176100000004 2025-07-06,20:06:51.000,187,11055750,-795,0,1751832410,12702.484905869998,55.71131826000055,54318.127190160005 2025-07-06,20:06:52.000,187,11055706,-795,0,1751832411,12702.585950519999,55.67607261000376,54318.16911288001 2025-07-06,20:06:53.000,187,11055776,-795,0,1751832412,12702.693731479994,55.61967957000161,54318.21802272001 2025-07-06,20:06:54.000,187,11055746,-795,0,1751832413,12702.606159449999,55.697220000001835,54318.05033184001 2025-07-06,20:06:55.000,187,11055720,-795,0,1751832414,12702.633104689994,55.76066217000334,54318.20404848 2025-07-06,20:06:56.000,187,11055792,-795,0,1751832415,12702.491642179994,55.85230086000229,54318.245971200005 2025-07-06,20:06:57.000,187,11055749,-795,0,1751832416,12702.383861219998,55.922792160003155,54318.44859768 2025-07-06,20:06:58.000,187,11055737,-795,0,1751832417,12702.148090369992,56.02852911000082,54318.35776512001 2025-07-06,20:06:59.000,187,11055743,-795,0,1751832418,12702.053782030001,56.106069540001045,54318.31584240001 2025-07-06,20:07:00.000,187,11055728,-795,0,1751832419,12702.020100479996,56.2611504000015,54318.35776512001 2025-07-06,20:07:01.000,187,11055756,-795,0,1751832420,12702.094199890002,56.37393647999852,54318.245971200005 2025-07-06,20:07:02.000,187,11055742,-795,0,1751832421,12702.047045719992,56.52196820999961,54318.141164399996 2025-07-06,20:07:03.000,187,11055696,-795,0,1751832422,12701.87190166,56.550164730004326,54317.88962808 2025-07-06,20:07:04.000,187,11055728,-795,0,1751832423,12701.76412069999,56.52901733999897,54318.1062288 2025-07-06,20:07:05.000,187,11055728,-795,0,1751832424,12701.797802249996,56.331641700002365,54318.11321592 2025-07-06,20:07:06.000,187,11055729,-795,0,1751832425,12701.78432962999,56.18360997000127,54318.176100000004 2025-07-06,20:07:07.000,187,11055779,-795,0,1751832426,12701.696757599995,55.97213606999867,54318.05033184001 2025-07-06,20:07:09.000,187,11055748,-795,0,1751832428,12701.75064808,55.59853218000353,54317.66604024001 2025-07-06,20:07:10.000,187,11055708,-795,0,1751832429,12701.905583209991,55.457549580001796,54317.77084704 2025-07-06,20:07:11.000,187,11055755,-795,0,1751832430,12702.026836789992,55.415254799998365,54317.93155080001 2025-07-06,20:07:12.000,187,11055753,-795,0,1751832431,12702.013364170001,55.44345132000308,54317.959499280005 2025-07-06,20:07:13.000,187,11055777,-795,0,1751832432,12701.87190166,55.457549580001796,54317.91757656 2025-07-06,20:07:14.000,187,11055767,-795,0,1751832433,12701.676548669995,55.457549580001796,54318.00142200001 2025-07-06,20:07:15.000,187,11055718,-795,0,1751832434,12701.494668299994,55.45050045000244,54317.861679600006 2025-07-06,20:07:16.000,187,11055743,-795,0,1751832435,12701.299315309989,55.464598710001155,54318.05731896 2025-07-06,20:07:17.000,187,11055760,-795,0,1751832436,12701.103962319998,55.49984435999795,54317.791808400005 2025-07-06,20:07:18.000,187,11055729,-795,0,1751832437,12700.928818259992,55.52804088000266,54317.81975688 2025-07-06,20:07:19.000,187,11055696,-795,0,1751832438,12700.719992649996,55.61967957000161,54317.840718240004 2025-07-06,20:07:20.000,187,11055700,-795,0,1751832439,12700.53137597,55.66197434999776,54317.638091759996 2025-07-06,20:07:21.000,187,11055713,-795,0,1751832440,12700.63242062,55.704269130001194,54317.90360232001 2025-07-06,20:07:22.000,187,11055743,-795,0,1751832441,12700.699783719996,55.81000607999886,54317.55424632 2025-07-06,20:07:23.000,187,11055735,-795,0,1751832442,12700.773883130001,55.88754650999908,54317.505336480004 2025-07-06,20:07:24.000,187,11055746,-795,0,1751832443,12700.935554570002,55.95098868000059,54317.77783416 2025-07-06,20:07:25.000,187,11055716,-795,0,1751832444,12701.238688519989,55.98623433000466,54318.01539624 2025-07-06,20:07:26.000,187,11055711,-795,0,1751832445,12701.48793199,56.02852911000082,54318.1062288 2025-07-06,20:07:27.000,187,11055743,-795,0,1751832446,12701.757384389995,56.042627369999536,54318.09225456 2025-07-06,20:07:28.000,187,11055768,-795,0,1751832447,12701.925792139991,56.042627369999536,54317.98744776 2025-07-06,20:07:29.000,187,11055784,-795,0,1751832448,12702.107672509992,56.056725629998255,54317.7219372 2025-07-06,20:07:30.000,187,11055746,-795,0,1751832449,12702.228926089992,55.98623433000466,54317.78482128001 2025-07-06,20:07:31.000,187,11055721,-795,0,1751832450,12702.262607639997,55.93689042000187,54317.77084704 2025-07-06,20:07:32.000,187,11055777,-795,0,1751832451,12702.350179669993,55.90869390000444,54318.008409120004 2025-07-06,20:07:33.000,187,11055771,-795,0,1751832452,12702.296289190002,55.85230086000229,54317.99443488 2025-07-06,20:07:34.000,187,11055766,-795,0,1751832453,12702.262607639997,55.84525173000293,54317.88264096001 2025-07-06,20:07:35.000,187,11055763,-795,0,1751832454,12702.114408820002,55.9016447699978,54317.77783416 2025-07-06,20:07:36.000,187,11055715,-795,0,1751832455,12702.080727269997,56.00033259000338,54317.68001448 2025-07-06,20:07:37.000,187,11055738,-795,0,1751832456,12702.073990960002,56.14131518999784,54317.575207680005 2025-07-06,20:07:38.000,187,11055758,-795,0,1751832457,12701.972946310001,56.338690830001724,54317.51931072001 2025-07-06,20:07:39.000,187,11055782,-795,0,1751832458,12701.999891549996,56.58541038000112,54317.53328496 2025-07-06,20:07:40.000,187,11055728,-795,0,1751832459,12702.114408820002,56.796884280003724,54317.91757656 2025-07-06,20:07:41.000,187,11055768,-795,0,1751832460,12702.323234429998,56.916719490000105,54317.99443488 2025-07-06,20:07:42.000,187,11055709,-795,0,1751832461,12702.538796349989,57.05065296000248,54318.05033184001 2025-07-06,20:07:43.000,187,11055678,-795,0,1751832462,12702.734149339994,57.156389910000144,54317.93155080001 2025-07-06,20:07:44.000,187,11055781,-795,0,1751832463,12702.84193029999,57.20573382000293,54317.652066 2025-07-06,20:07:45.000,187,11055727,-795,0,1751832464,12702.94297494999,57.23393034000037,54317.526297840006 2025-07-06,20:07:46.000,187,11055745,-795,0,1751832465,12703.131591630001,57.22688121000101,54317.638091759996 2025-07-06,20:07:47.000,187,11055749,-795,0,1751832466,12703.219163659996,57.25507772999845,54317.98046064001 2025-07-06,20:07:48.000,187,11055734,-795,0,1751832467,12703.353889860002,57.198684690003574,54318.05731896 2025-07-06,20:07:49.000,187,11055755,-795,0,1751832468,12703.374098790002,57.20573382000293,54317.86866672 2025-07-06,20:07:50.000,187,11055746,-795,0,1751832469,12703.448198199992,57.21278295000229,54317.68700160001 2025-07-06,20:07:51.000,187,11055740,-795,0,1751832470,12703.596397019988,57.24802859999909,54317.56123344 2025-07-06,20:07:52.000,187,11055730,-795,0,1751832471,12703.704177979998,57.29032338000252,54317.49136224 2025-07-06,20:07:53.000,187,11055757,-795,0,1751832472,12703.825431559999,57.34671642000467,54317.505336480004 2025-07-06,20:07:54.000,187,11055767,-795,0,1751832473,12703.98036668999,57.40310945999954,54317.66604024001 2025-07-06,20:07:55.000,187,11055738,-795,0,1751832474,12704.24308277999,57.53704293000192,54317.71495008001 2025-07-06,20:07:56.000,187,11055708,-795,0,1751832475,12704.505798869992,57.727369439999165,54318.0363576 2025-07-06,20:07:57.000,187,11055757,-795,0,1751832476,12704.781987579998,57.84720465000282,54318.16212576 2025-07-06,20:07:58.000,187,11055734,-795,0,1751832477,12704.896504849989,58.009334640002635,54317.98744776 2025-07-06,20:07:59.000,187,11055700,-795,0,1751832478,12704.849350679993,58.09392420000222,54317.805782639996 2025-07-06,20:08:00.000,187,11055755,-795,0,1751832479,12704.808932819993,58.19966114999988,54317.840718240004 2025-07-06,20:08:01.000,187,11055689,-795,0,1751832480,12704.876295919988,58.178513760001806,54318.245971200005 2025-07-06,20:08:02.000,187,11055764,-795,0,1751832481,12705.004285809999,58.178513760001806,54318.35776512001 2025-07-06,20:08:03.000,187,11055791,-795,0,1751832482,12705.017758429989,58.178513760001806,54318.45558480001 2025-07-06,20:08:04.000,187,11055715,-795,0,1751832483,12704.930186399994,58.10097333000158,54318.35776512001 2025-07-06,20:08:05.000,187,11055754,-795,0,1751832484,12705.051439979994,57.98113811999792,54318.1062288 2025-07-06,20:08:06.000,187,11055747,-795,0,1751832485,12705.051439979994,57.81195899999875,54317.93853792 2025-07-06,20:08:07.000,187,11055724,-795,0,1751832486,12705.192902489995,57.544092060001276,54317.973473519996 2025-07-06,20:08:08.000,187,11055764,-795,0,1751832487,12705.24005665999,57.3114707700006,54318.22500984 2025-07-06,20:08:09.000,187,11055737,-795,0,1751832488,12705.32089237999,57.0295055700044,54318.07129320001 2025-07-06,20:08:10.000,187,11055701,-795,0,1751832489,12705.496036439996,56.77573688999837,54318.09225456 2025-07-06,20:08:11.000,187,11055697,-795,0,1751832490,12705.576872159996,56.62065602999792,54318.09225456 2025-07-06,20:08:12.000,187,11055749,-795,0,1751832491,12705.731807290002,56.52196820999961,54318.32282952 2025-07-06,20:08:13.000,187,11055768,-795,0,1751832492,12705.772225150002,56.40213300000323,54318.2809068 2025-07-06,20:08:14.000,187,11055755,-795,0,1751832493,12705.785697769992,56.29639604999829,54318.294881040005 2025-07-06,20:08:15.000,187,11055712,-795,0,1751832494,12705.731807290002,56.2259047500047,54318.39968784 2025-07-06,20:08:16.000,187,11055701,-795,0,1751832495,12705.752016220002,56.18360997000127,54318.57436584001 2025-07-06,20:08:17.000,187,11055765,-795,0,1751832496,12705.725070979992,56.2259047500047,54318.630262800005 2025-07-06,20:08:18.000,187,11055775,-795,0,1751832497,12705.698125739997,56.331641700002365,54318.749043840005 2025-07-06,20:08:19.000,187,11055747,-795,0,1751832498,12705.590344780001,56.58541038000112,54318.32981664 2025-07-06,20:08:20.000,187,11055755,-795,0,1751832499,12705.570135850001,56.81098254000244,54318.57436584001 2025-07-06,20:08:21.000,187,11055745,-795,0,1751832500,12705.48256381999,57.05065296000248,54318.71410824 2025-07-06,20:08:22.000,187,11055745,-795,0,1751832501,12705.314156069995,57.25507772999845,54318.69314688001 2025-07-06,20:08:23.000,187,11055653,-795,0,1751832502,12705.17942986999,57.39606033000018,54318.7350696 2025-07-06,20:08:24.000,187,11055721,-795,0,1751832503,12705.004285809999,57.57933770999807,54318.6651984 2025-07-06,20:08:25.000,187,11055645,-795,0,1751832504,12705.024494739999,57.75556596000388,54318.68615976 2025-07-06,20:08:26.000,187,11055746,-795,0,1751832505,12705.11880307999,57.89654855999834,54318.71410824 2025-07-06,20:08:27.000,187,11055739,-795,0,1751832506,12705.22658404,58.05162941999879,54318.61628856 2025-07-06,20:08:28.000,187,11055741,-795,0,1751832507,12705.38825548,58.1150715900003,54318.74205672001 2025-07-06,20:08:29.000,187,11055763,-795,0,1751832508,12705.42867334,58.10802246000094,54318.749043840005 2025-07-06,20:08:30.000,187,11055709,-795,0,1751832509,12705.583608469991,57.959990729999845,54319.1193612 2025-07-06,20:08:31.000,187,11055730,-795,0,1751832510,12705.684653119992,57.81195899999875,54319.22416800001 2025-07-06,20:08:32.000,187,11055713,-795,0,1751832511,12705.752016220002,57.68507466000301,54319.203206640006 2025-07-06,20:08:33.000,187,11055698,-795,0,1751832512,12705.785697769992,57.600485100003425,54319.063464240004 2025-07-06,20:08:34.000,187,11055772,-795,0,1751832513,12705.853060870002,57.58638684000471,54318.81192792 2025-07-06,20:08:35.000,187,11055772,-795,0,1751832514,12705.933896590002,57.66392726999766,54318.86083776001 2025-07-06,20:08:36.000,187,11055761,-795,0,1751832515,12706.095568029988,57.776713350001955,54318.97263168 2025-07-06,20:08:37.000,187,11055754,-795,0,1751832516,12706.230294229994,57.92474508000305,54319.3289748 2025-07-06,20:08:38.000,187,11055726,-795,0,1751832517,12706.31786625999,58.09392420000222,54319.38487176 2025-07-06,20:08:39.000,187,11055704,-795,0,1751832518,12706.29765732999,58.234906800003955,54319.2591036 2025-07-06,20:08:40.000,187,11055747,-795,0,1751832519,12706.35828411999,58.411135050002486,54319.4337816 2025-07-06,20:08:41.000,187,11055715,-795,0,1751832520,12706.432383529995,58.54506852000486,54319.29403920001 2025-07-06,20:08:42.000,187,11055727,-795,0,1751832521,12706.47953769999,58.69310024999868,54319.39185888001 2025-07-06,20:08:43.000,187,11055722,-795,0,1751832522,12706.513219249995,58.79178807000426,54319.49666568 2025-07-06,20:08:44.000,187,11055729,-795,0,1751832523,12706.472801389995,58.89752502000192,54319.72724064001 2025-07-06,20:08:45.000,187,11055752,-795,0,1751832524,12706.46606508,58.93981979999808,54319.83903456 2025-07-06,20:08:46.000,187,11055746,-795,0,1751832525,12706.39870197999,58.94686893000471,54319.873970160006 2025-07-06,20:08:47.000,187,11055759,-795,0,1751832526,12706.25723946999,58.91867241,54319.853008800004 2025-07-06,20:08:48.000,187,11055740,-795,0,1751832527,12706.021468619998,58.94686893000471,54319.61544672 2025-07-06,20:08:49.000,187,11055759,-795,0,1751832528,12705.671180500001,58.91162328000064,54319.46173008001 2025-07-06,20:08:50.000,187,11055746,-795,0,1751832529,12705.435409649996,58.93981979999808,54319.48269144 2025-07-06,20:08:51.000,187,11055735,-795,0,1751832530,12705.233320349995,58.97506545000215,54319.69929216001 2025-07-06,20:08:52.000,187,11055747,-795,0,1751832531,12705.071648909994,59.02440935999766,54319.873970160006 2025-07-06,20:08:53.000,187,11055762,-795,0,1751832532,12704.889768539993,59.108998920004524,54319.58051112001 2025-07-06,20:08:54.000,187,11055762,-795,0,1751832533,12704.768514959993,59.1653919599994,54319.54557552 2025-07-06,20:08:55.000,187,11055685,-795,0,1751832534,12704.620316139997,59.2640797799977,54319.23814224 2025-07-06,20:08:56.000,187,11055765,-795,0,1751832535,12704.505798869992,59.31342369000049,54319.063464240004 2025-07-06,20:08:57.000,187,11055735,-795,0,1751832536,12704.431699460001,59.35571847000392,54319.04250288 2025-07-06,20:08:58.000,187,11055756,-795,0,1751832537,12704.391281600001,59.34866934000456,54319.14032256 2025-07-06,20:08:59.000,187,11055734,-795,0,1751832538,12704.458644699997,59.34162020999793,54319.30801344 2025-07-06,20:09:00.000,187,11055731,-795,0,1751832539,12704.512535180002,59.32752194999921,54319.398846000004 2025-07-06,20:09:01.000,187,11055737,-795,0,1751832540,12704.559689349997,59.20768674000283,54319.48967856001 2025-07-06,20:09:02.000,187,11055753,-795,0,1751832541,12704.573161970002,59.14424457000132,54319.252116480005 2025-07-06,20:09:03.000,187,11055739,-795,0,1751832542,12704.573161970002,59.0173602299983,54319.21718088 2025-07-06,20:09:04.000,187,11055723,-795,0,1751832543,12704.404754219991,58.93981979999808,54319.04250288 2025-07-06,20:09:05.000,187,11055705,-795,0,1751832544,12704.303709569991,58.812935460002336,54319.16827104 2025-07-06,20:09:06.000,187,11055702,-795,0,1751832545,12704.317182189996,58.70719851000467,54319.252116480005 2025-07-06,20:09:07.000,187,11055721,-795,0,1751832546,12704.350863740001,58.60851068999909,54319.39185888001 2025-07-06,20:09:08.000,187,11055719,-795,0,1751832547,12704.371072670001,58.61555981999845,54319.252116480005 2025-07-06,20:09:09.000,187,11055726,-795,0,1751832548,12704.424963149992,58.60851068999909,54318.93769608001 2025-07-06,20:09:10.000,187,11055727,-795,0,1751832549,12704.573161970002,58.601461559999734,54319.02852864001 2025-07-06,20:09:11.000,187,11055673,-795,0,1751832550,12704.606843519992,58.594412430000375,54319.09141272 2025-07-06,20:09:12.000,187,11055732,-795,0,1751832551,12704.701151859997,58.62965808000445,54319.16128392 2025-07-06,20:09:13.000,187,11055727,-795,0,1751832552,12704.667470309992,58.62965808000445,54319.14730968 2025-07-06,20:09:14.000,187,11055746,-795,0,1751832553,12704.701151859997,58.67900198999996,54318.79096656001 2025-07-06,20:09:15.000,187,11055737,-795,0,1751832554,12704.761778649998,58.650805470002524,54318.8049408 2025-07-06,20:09:16.000,187,11055785,-795,0,1751832555,12705.004285809999,58.636707210003806,54318.60930144 2025-07-06,20:09:17.000,187,11055727,-795,0,1751832556,12705.18616618,58.50982287000079,54318.53943024 2025-07-06,20:09:18.000,187,11055756,-795,0,1751832557,12705.455618579996,58.48867548000271,54318.55340448001 2025-07-06,20:09:19.000,187,11055682,-795,0,1751832558,12705.496036439996,58.49572461000207,54318.797953680005 2025-07-06,20:09:20.000,187,11055737,-795,0,1751832559,12705.630762640001,58.48867548000271,54318.9796188 2025-07-06,20:09:21.000,187,11055698,-795,0,1751832560,12705.677916809997,58.44638069999928,54319.035515760006 2025-07-06,20:09:22.000,187,11055725,-795,0,1751832561,12705.711598360002,58.411135050002486,54319.11237408 2025-07-06,20:09:23.000,187,11055755,-795,0,1751832562,12705.698125739997,58.38293852999777,54318.916734720005 2025-07-06,20:09:24.000,187,11055749,-795,0,1751832563,12705.657707879996,58.34064375000162,54318.8049408 2025-07-06,20:09:25.000,187,11055725,-795,0,1751832564,12705.603817399991,58.234906800003955,54318.88878624001 2025-07-06,20:09:26.000,187,11055779,-795,0,1751832565,12705.617290019996,58.16441550000309,54319.16827104 2025-07-06,20:09:27.000,187,11055681,-795,0,1751832566,12705.475827509996,58.143268109997734,54319.2591036 2025-07-06,20:09:28.000,187,11055744,-795,0,1751832567,12705.394991789995,58.10802246000094,54319.16128392 2025-07-06,20:09:29.000,187,11055725,-795,0,1751832568,12705.334364999995,58.143268109997734,54319.084425600005 2025-07-06,20:09:30.000,187,11055726,-795,0,1751832569,12705.293947139995,58.241955930003314,54318.79096656001 2025-07-06,20:09:31.000,187,11055713,-795,0,1751832570,12705.24679297,58.27015245000075,54318.679172640004 2025-07-06,20:09:32.000,187,11055718,-795,0,1751832571,12705.36131023999,58.26310332000139,54318.79096656001 2025-07-06,20:09:33.000,187,11055762,-795,0,1751832572,12705.36131023999,58.178513760001806,54319.02154152 2025-07-06,20:09:34.000,187,11055755,-795,0,1751832573,12705.40846441,58.15736637000373,54319.02154152 2025-07-06,20:09:35.000,187,11055679,-795,0,1751832574,12705.36804655,58.12212071999966,54318.83987640001 2025-07-06,20:09:36.000,187,11055673,-795,0,1751832575,12705.496036439996,58.08687507000286,54318.86083776001 2025-07-06,20:09:37.000,187,11055739,-795,0,1751832576,12705.597081089996,58.143268109997734,54318.749043840005 2025-07-06,20:09:38.000,187,11055742,-795,0,1751832577,12705.778961459997,58.185562890001165,54318.83288928 2025-07-06,20:09:39.000,187,11055734,-795,0,1751832578,12705.745279909992,58.17146463000245,54318.700134000006 2025-07-06,20:09:40.000,187,11055733,-795,0,1751832579,12705.900215039997,58.178513760001806,54318.93769608001 2025-07-06,20:09:41.000,187,11055713,-795,0,1751832580,12706.048413859993,58.15736637000373,54319.14730968 2025-07-06,20:09:42.000,187,11055758,-795,0,1751832581,12706.149458509994,58.09392420000222,54319.14032256 2025-07-06,20:09:43.000,187,11055715,-795,0,1751832582,12706.25723946999,58.10097333000158,54319.182245280004 2025-07-06,20:09:44.000,187,11055709,-795,0,1751832583,12706.32460257,58.07277681000414,54318.83987640001 2025-07-06,20:09:45.000,187,11055725,-795,0,1751832584,12706.3448115,58.03048203000071,54318.874812 2025-07-06,20:09:46.000,187,11055744,-795,0,1751832585,12706.432383529995,57.98818725000456,54318.93769608001 2025-07-06,20:09:47.000,187,11055740,-795,0,1751832586,12706.45932876999,57.93884334000177,54319.04250288 2025-07-06,20:09:48.000,187,11055701,-795,0,1751832587,12706.594054969995,57.87540117000026,54318.92372184 2025-07-06,20:09:49.000,187,11055741,-795,0,1751832588,12706.50648294,57.85425378000218,54318.81891504001 2025-07-06,20:09:50.000,187,11055735,-795,0,1751832589,12706.48627401,57.88949942999898,54318.77699232 2025-07-06,20:09:51.000,187,11055643,-795,0,1751832590,12706.472801389995,57.94589247000113,54318.64423704 2025-07-06,20:09:52.000,187,11055668,-795,0,1751832591,12706.38522936,57.967039859999204,54318.630262800005 2025-07-06,20:09:53.000,187,11055786,-795,0,1751832592,12706.311129949994,57.903597689997696,54318.630262800005 2025-07-06,20:09:54.000,187,11055772,-795,0,1751832593,12706.210085299994,57.840155520003464,54318.9446832 2025-07-06,20:09:55.000,187,11055746,-795,0,1751832594,12705.981050759998,57.63573075000022,54319.084425600005 2025-07-06,20:09:56.000,187,11055758,-795,0,1751832595,12705.933896590002,57.45245337000233,54319.05647712001 2025-07-06,20:09:57.000,187,11055762,-795,0,1751832596,12705.826115629992,57.1634390399995,54319.17525816001 2025-07-06,20:09:58.000,187,11055748,-795,0,1751832597,12705.792434080002,56.959014270003536,54318.95167032 2025-07-06,20:09:59.000,187,11055678,-795,0,1751832598,12705.677916809997,56.726392980002856,54318.72109536001 2025-07-06,20:10:00.000,187,11055752,-795,0,1751832599,12705.758752529997,56.507869950000895,54318.7350696 2025-07-06,20:10:01.000,187,11055685,-795,0,1751832600,12705.765488839992,56.40213300000323,54318.76301808 2025-07-06,20:10:02.000,187,11055744,-795,0,1751832601,12705.846324559992,56.30344517999765,54319.02852864001 2025-07-06,20:10:03.000,187,11055736,-795,0,1751832602,12705.819379319997,56.31754344000365,54319.11237408 2025-07-06,20:10:04.000,187,11055750,-795,0,1751832603,12705.792434080002,56.39508387000387,54318.51846888 2025-07-06,20:10:05.000,187,11055747,-795,0,1751832604,12705.893478730002,56.54311559999769,54318.7350696 2025-07-06,20:10:06.000,187,11055659,-795,0,1751832605,12705.853060870002,56.796884280003724,54318.53943024 2025-07-06,20:10:07.000,187,11055733,-795,0,1751832606,12705.785697769992,56.98016166000161,54318.54641736 2025-07-06,20:10:08.000,187,11055730,-795,0,1751832607,12705.772225150002,57.191635560004215,54318.65821128 2025-07-06,20:10:09.000,187,11055759,-795,0,1751832608,12705.496036439996,57.374912940002105,54318.85385064 2025-07-06,20:10:10.000,187,11055777,-795,0,1751832609,12705.30068344999,57.56523944999935,54319.15429680001 2025-07-06,20:10:11.000,187,11055710,-795,0,1751832610,12705.091857839994,57.727369439999165,54319.21718088 2025-07-06,20:10:12.000,187,11055736,-795,0,1751832611,12705.011022119994,57.88949942999898,54319.28705208 2025-07-06,20:10:13.000,187,11055744,-795,0,1751832612,12704.829141749993,57.97408898999856,54319.17525816001 2025-07-06,20:10:14.000,187,11055761,-795,0,1751832613,12704.707888169993,58.09392420000222,54319.19621952001 2025-07-06,20:10:15.000,187,11055675,-795,0,1751832614,12704.539480419997,58.15031724000437,54319.05647712001 2025-07-06,20:10:16.000,187,11055702,-795,0,1751832615,12704.512535180002,58.12212071999966,54319.27307784001 2025-07-06,20:10:17.000,187,11055791,-795,0,1751832616,12704.465381009992,58.15031724000437,54319.252116480005 2025-07-06,20:10:18.000,187,11055758,-795,0,1751832617,12704.512535180002,58.15736637000373,54319.17525816001 2025-07-06,20:10:19.000,187,11055741,-795,0,1751832618,12704.418226839996,58.192612020000524,54318.5953272 2025-07-06,20:10:20.000,187,11055728,-795,0,1751832619,12704.660733999997,58.234906800003955,54318.69314688001 2025-07-06,20:10:21.000,187,11055763,-795,0,1751832620,12704.822405439998,58.178513760001806,54318.797953680005 2025-07-06,20:10:22.000,187,11055710,-795,0,1751832621,12704.970604259994,58.136218979998375,54318.749043840005 2025-07-06,20:10:23.000,187,11055715,-795,0,1751832622,12704.997549499989,58.02343290000135,54318.95167032 2025-07-06,20:10:24.000,187,11055737,-795,0,1751832623,12705.071648909994,57.959990729999845,54318.88878624001 2025-07-06,20:10:25.000,187,11055640,-795,0,1751832624,12705.085121529999,57.94589247000113,54319.07743848001 2025-07-06,20:10:26.000,187,11055785,-795,0,1751832625,12705.152484629994,57.93884334000177,54319.11237408 2025-07-06,20:10:27.000,187,11055718,-795,0,1751832626,12705.132275699994,57.97408898999856,54318.95865744001 2025-07-06,20:10:28.000,187,11055700,-795,0,1751832627,12705.12553939,58.0798259400035,54318.97263168 2025-07-06,20:10:29.000,187,11055753,-795,0,1751832628,12704.963867949999,58.15031724000437,54318.846863520004 2025-07-06,20:10:30.000,187,11055733,-795,0,1751832629,12704.903241159998,58.143268109997734,54319.29403920001 2025-07-06,20:10:31.000,187,11055747,-795,0,1751832630,12704.761778649998,58.20671027999924,54319.40583312 2025-07-06,20:10:32.000,187,11055755,-795,0,1751832631,12704.680942929997,58.26310332000139,54319.39185888001 2025-07-06,20:10:33.000,187,11055768,-795,0,1751832632,12704.539480419997,58.26310332000139,54319.38487176 2025-07-06,20:10:34.000,187,11055756,-795,0,1751832633,12704.411490530001,58.29834896999819,54318.749043840005 2025-07-06,20:10:35.000,187,11055750,-795,0,1751832634,12704.418226839996,58.3265454900029,54319.07743848001 2025-07-06,20:10:36.000,187,11055722,-795,0,1751832635,12704.512535180002,58.24900506000267,54319.035515760006 2025-07-06,20:10:37.000,187,11055747,-795,0,1751832636,12704.512535180002,58.15031724000437,54319.05647712001 2025-07-06,20:10:38.000,187,11055761,-795,0,1751832637,12704.586634589992,58.08687507000286,54319.02852864001 2025-07-06,20:10:39.000,187,11055679,-795,0,1751832638,12704.566425659992,58.04458028999943,54318.749043840005 2025-07-06,20:10:40.000,187,11055733,-795,0,1751832639,12704.795460199988,57.98113811999792,54318.728082480004 2025-07-06,20:10:41.000,187,11055690,-795,0,1751832640,12705.031231049994,57.94589247000113,54318.44859768 2025-07-06,20:10:42.000,187,11055746,-795,0,1751832641,12705.20637511,57.91064682000433,54318.52545600001 2025-07-06,20:10:43.000,187,11055759,-795,0,1751832642,12705.30741976,57.88949942999898,54318.60930144 2025-07-06,20:10:44.000,187,11055744,-795,0,1751832643,12705.48930013,57.840155520003464,54318.93769608001 2025-07-06,20:10:45.000,187,11055728,-795,0,1751832644,12705.570135850001,57.79786074000003,54319.014554400004 2025-07-06,20:10:46.000,187,11055740,-795,0,1751832645,12705.671180500001,57.790811610000674,54319.063464240004 2025-07-06,20:10:47.000,187,11055676,-795,0,1751832646,12705.725070979992,57.826057260004745,54319.05647712001 2025-07-06,20:10:48.000,187,11055732,-795,0,1751832647,12705.846324559992,57.85425378000218,54318.83987640001 2025-07-06,20:10:49.000,187,11055760,-795,0,1751832648,12705.826115629992,57.89654855999834,54318.630262800005 2025-07-06,20:10:50.000,187,11055782,-795,0,1751832649,12706.001259689998,57.97408898999856,54318.7350696 2025-07-06,20:10:51.000,187,11055782,-795,0,1751832650,12706.061886479998,58.02343290000135,54318.874812 2025-07-06,20:10:52.000,187,11055748,-795,0,1751832651,12706.223557919999,58.03048203000071,54319.26609072 2025-07-06,20:10:53.000,187,11055728,-795,0,1751832652,12706.223557919999,57.967039859999204,54318.98660592001 2025-07-06,20:10:54.000,187,11055754,-795,0,1751832653,12706.210085299994,57.88949942999898,54318.92372184 2025-07-06,20:10:55.000,187,11055737,-795,0,1751832654,12706.102304339998,57.75556596000388,54318.68615976 2025-07-06,20:10:56.000,187,11055659,-795,0,1751832655,12706.149458509994,57.6568781399983,54318.53943024 2025-07-06,20:10:57.000,187,11055760,-795,0,1751832656,12706.156194819989,57.544092060001276,54318.53943024 2025-07-06,20:10:58.000,187,11055725,-795,0,1751832657,12706.284184709999,57.4101585899989,54318.5953272 2025-07-06,20:10:59.000,187,11055716,-795,0,1751832658,12706.29765732999,57.24802859999909,54318.93769608001 2025-07-06,20:11:00.000,187,11055785,-795,0,1751832659,12706.41891090999,57.11409513000399,54319.02852864001 2025-07-06,20:11:01.000,187,11055743,-795,0,1751832660,12706.52669187,56.94491601000482,54319.14730968 2025-07-06,20:11:02.000,187,11055728,-795,0,1751832661,12706.533428179995,56.84622818999924,54318.95865744001 2025-07-06,20:11:03.000,187,11055723,-795,0,1751832662,12706.493010319995,56.77573688999837,54318.88179912 2025-07-06,20:11:04.000,187,11055722,-795,0,1751832663,12706.47953769999,56.740491240001575,54318.70712112 2025-07-06,20:11:05.000,187,11055730,-795,0,1751832664,12706.432383529995,56.7193438500035,54318.74205672001 2025-07-06,20:11:06.000,187,11055767,-795,0,1751832665,12706.45932876999,56.66999994000071,54318.95865744001 2025-07-06,20:11:07.000,187,11055748,-795,0,1751832666,12706.351547809994,56.64180342000327,54319.16827104 2025-07-06,20:11:08.000,187,11055721,-795,0,1751832667,12706.32460257,56.52901733999897,54319.02852864001 2025-07-06,20:11:09.000,187,11055767,-795,0,1751832668,12706.263975779999,56.41623126000195,54318.846863520004 2025-07-06,20:11:10.000,187,11055740,-795,0,1751832669,12706.216821609989,56.43032952000067,54318.797953680005 2025-07-06,20:11:11.000,187,11055681,-795,0,1751832670,12706.162931129998,56.41623126000195,54318.63724992 2025-07-06,20:11:12.000,187,11055750,-795,0,1751832671,12706.162931129998,56.49377169000218,54318.53943024 2025-07-06,20:11:13.000,187,11055742,-795,0,1751832672,12706.149458509994,56.61360689999856,54318.74205672001 2025-07-06,20:11:14.000,187,11055747,-795,0,1751832673,12706.169667439994,56.740491240001575,54318.76301808 2025-07-06,20:11:15.000,187,11055762,-795,0,1751832674,12706.203348989999,56.87442471000395,54318.83987640001 2025-07-06,20:11:16.000,187,11055728,-795,0,1751832675,12706.250503159994,57.0295055700044,54318.85385064 2025-07-06,20:11:17.000,187,11055746,-795,0,1751832676,12706.210085299994,57.10704600000463,54318.97263168 2025-07-06,20:11:18.000,187,11055745,-795,0,1751832677,12706.095568029988,57.21278295000229,54319.05647712001 2025-07-06,20:11:19.000,187,11055716,-795,0,1751832678,12705.805906699992,57.23393034000037,54318.92372184 2025-07-06,20:11:20.000,187,11055747,-795,0,1751832679,12705.738543599997,57.20573382000293,54319.2591036 2025-07-06,20:11:21.000,187,11055648,-795,0,1751832680,12705.610553710001,57.135242520002066,54319.34294904001 2025-07-06,20:11:22.000,187,11055758,-795,0,1751832681,12705.536454299996,57.02245643999777,54319.42679448 2025-07-06,20:11:23.000,187,11055717,-795,0,1751832682,12705.36804655,56.83212993000052,54319.45474296 2025-07-06,20:11:24.000,187,11055727,-795,0,1751832683,12705.22658404,56.698196459998144,54319.16128392 2025-07-06,20:11:25.000,187,11055754,-795,0,1751832684,12705.13901200999,56.48672256000282,54319.15429680001 2025-07-06,20:11:26.000,187,11055725,-795,0,1751832685,12705.10533046,56.331641700002365,54319.15429680001 2025-07-06,20:11:27.000,187,11055719,-795,0,1751832686,12705.051439979994,56.162462580003194,54319.14032256 2025-07-06,20:11:28.000,187,11055756,-795,0,1751832687,12704.957131639989,56.091971280002326,54319.04949 2025-07-06,20:11:29.000,187,11055723,-795,0,1751832688,12704.943659019998,56.00738172000274,54318.90276048 2025-07-06,20:11:30.000,187,11055728,-795,0,1751832689,12704.889768539993,56.02147998000146,54318.90974760001 2025-07-06,20:11:31.000,187,11055773,-795,0,1751832690,12704.923450089998,56.042627369999536,54318.62327568001 2025-07-06,20:11:32.000,187,11055758,-795,0,1751832691,12704.970604259994,56.19770822999999,54318.93769608001 2025-07-06,20:11:33.000,187,11055692,-795,0,1751832692,12704.990813189994,56.26819953000086,54319.063464240004 2025-07-06,20:11:34.000,187,11055748,-795,0,1751832693,12704.869559609993,56.42328039000131,54319.30801344 2025-07-06,20:11:35.000,187,11055718,-795,0,1751832694,12704.707888169993,56.58541038000112,54319.14032256 2025-07-06,20:11:36.000,187,11055691,-795,0,1751832695,12704.593370900002,56.81098254000244,54319.24512936001 2025-07-06,20:11:37.000,187,11055732,-795,0,1751832696,12704.485589939992,56.93786687999818,54319.252116480005 2025-07-06,20:11:38.000,187,11055763,-795,0,1751832697,12704.303709569991,57.1634390399995,54319.02154152 2025-07-06,20:11:39.000,187,11055707,-795,0,1751832698,12704.14877444,57.29032338000252,54318.88878624001 2025-07-06,20:11:40.000,187,11055761,-795,0,1751832699,12704.12856551,57.367863810002746,54319.02852864001 2025-07-06,20:11:41.000,187,11055727,-795,0,1751832700,12704.054466099995,57.332618159998674,54319.14032256 2025-07-06,20:11:42.000,187,11055763,-795,0,1751832701,12703.90626728,57.26212685999781,54319.14032256 2025-07-06,20:11:43.000,187,11055797,-795,0,1751832702,12703.737859529989,57.184586430004856,54319.035515760006 2025-07-06,20:11:44.000,187,11055737,-795,0,1751832703,12703.461670819997,57.17753729999822,54318.895773360004 2025-07-06,20:11:45.000,187,11055723,-795,0,1751832704,12703.252845210001,57.17048816999886,54318.56737872 2025-07-06,20:11:46.000,187,11055736,-795,0,1751832705,12703.118119009996,57.23393034000037,54318.874812 2025-07-06,20:11:47.000,187,11055765,-795,0,1751832706,12703.01033805,57.22688121000101,54318.90276048 2025-07-06,20:11:48.000,187,11055671,-795,0,1751832707,12702.9092934,57.21983208000165,54318.97263168 2025-07-06,20:11:49.000,187,11055746,-795,0,1751832708,12702.86213922999,57.184586430004856,54318.874812 2025-07-06,20:11:50.000,187,11055784,-795,0,1751832709,12702.976656499995,57.17753729999822,54318.895773360004 2025-07-06,20:11:51.000,187,11055748,-795,0,1751832710,12703.1113827,57.17048816999886,54318.9796188 2025-07-06,20:11:52.000,187,11055701,-795,0,1751832711,12703.205691039992,57.23393034000037,54318.63724992 2025-07-06,20:11:53.000,187,11055741,-795,0,1751832712,12703.326944619992,57.26917599000444,54318.56737872 2025-07-06,20:11:54.000,187,11055743,-795,0,1751832713,12703.441461889997,57.34671642000467,54318.43462344001 2025-07-06,20:11:55.000,187,11055735,-795,0,1751832714,12703.589660709993,57.367863810002746,54318.44161056 2025-07-06,20:11:56.000,187,11055723,-795,0,1751832715,12703.710914289994,57.33966728999803,54318.77699232 2025-07-06,20:11:57.000,187,11055709,-795,0,1751832716,12703.798486319989,57.149340780000784,54318.50449464001 2025-07-06,20:11:58.000,187,11055724,-795,0,1751832717,12703.811958939994,56.966063400002895,54318.48353328001 2025-07-06,20:11:59.000,187,11055723,-795,0,1751832718,12703.623342259998,56.75458950000029,54318.12020304001 2025-07-06,20:12:00.000,187,11055653,-795,0,1751832719,12703.522297609998,56.66999994000071,54318.01539624 2025-07-06,20:12:01.000,187,11055706,-795,0,1751832720,12703.454934510002,56.550164730004326,54317.98744776 2025-07-06,20:12:02.000,187,11055704,-795,0,1751832721,12703.407780339992,56.57836125000176,54317.93853792 2025-07-06,20:12:03.000,187,11055729,-795,0,1751832722,12703.340417239997,56.66295081000135,54318.37872648 2025-07-06,20:12:04.000,187,11055763,-795,0,1751832723,12703.340417239997,56.740491240001575,54318.476546159996 2025-07-06,20:12:05.000,187,11055761,-795,0,1751832724,12703.353889860002,56.82508080000116,54318.413662080005 2025-07-06,20:12:06.000,187,11055755,-795,0,1751832725,12703.394307720002,56.93081774999882,54318.39968784 2025-07-06,20:12:07.000,187,11055723,-795,0,1751832726,12703.387571409992,57.03655470000376,54318.27391968 2025-07-06,20:12:08.000,187,11055718,-795,0,1751832727,12703.394307720002,57.0647512200012,54318.127190160005 2025-07-06,20:12:09.000,187,11055737,-795,0,1751832728,12703.326944619992,57.092947739998635,54317.92456368 2025-07-06,20:12:10.000,187,11055733,-795,0,1751832729,12703.468407129993,57.11409513000399,54318.32981664 2025-07-06,20:12:11.000,187,11055712,-795,0,1751832730,12703.569451779993,57.149340780000784,54318.413662080005 2025-07-06,20:12:12.000,187,11055717,-795,0,1751832731,12703.636814879988,57.156389910000144,54318.46955904 2025-07-06,20:12:13.000,187,11055711,-795,0,1751832732,12703.643551189998,57.12819339000271,54318.45558480001 2025-07-06,20:12:14.000,187,11055718,-795,0,1751832733,12703.616605949988,57.142291650001425,54318.27391968 2025-07-06,20:12:15.000,187,11055716,-795,0,1751832734,12703.495352370002,57.135242520002066,54317.84770536 2025-07-06,20:12:16.000,187,11055729,-795,0,1751832735,12703.448198199992,57.142291650001425,54317.88264096001 2025-07-06,20:12:17.000,187,11055751,-795,0,1751832736,12703.414516650002,57.02245643999777,54318.11321592 2025-07-06,20:12:18.000,187,11055747,-795,0,1751832737,12703.320208309997,56.966063400002895,54318.008409120004 2025-07-06,20:12:19.000,187,11055730,-795,0,1751832738,12703.225899969992,56.916719490000105,54317.8966152 2025-07-06,20:12:20.000,187,11055752,-795,0,1751832739,12703.212427350001,56.76163862999965,54317.94552504 2025-07-06,20:12:21.000,187,11055715,-795,0,1751832740,12703.219163659996,56.557213860003685,54317.90360232001 2025-07-06,20:12:22.000,187,11055770,-795,0,1751832741,12703.145064249991,56.40918213000259,54318.00142200001 2025-07-06,20:12:23.000,187,11055756,-795,0,1751832742,12703.05075591,56.21180648999871,54317.98046064001 2025-07-06,20:12:24.000,187,11055727,-795,0,1751832743,12702.90255708999,56.06377476000489,54318.0363576 2025-07-06,20:12:25.000,187,11055740,-795,0,1751832744,12702.84866661,55.915743030003796,54318.04334472 2025-07-06,20:12:26.000,187,11055703,-795,0,1751832745,12702.78803982,55.7677113000027,54318.1062288 2025-07-06,20:12:27.000,187,11055730,-795,0,1751832746,12702.76109457999,55.67607261000376,54318.0363576 2025-07-06,20:12:28.000,187,11055753,-795,0,1751832747,12702.653313619994,55.57033565999882,54317.791808400005 2025-07-06,20:12:29.000,187,11055720,-795,0,1751832748,12702.511851109994,55.415254799998365,54317.61713040001 2025-07-06,20:12:30.000,187,11055744,-795,0,1751832749,12702.538796349989,55.25312480999855,54317.78482128001 2025-07-06,20:12:31.000,187,11055750,-795,0,1751832750,12702.498378489989,55.16853524999897,54318.1062288 2025-07-06,20:12:32.000,187,11055743,-795,0,1751832751,12702.437751699988,55.12624047000281,54317.74988568 2025-07-06,20:12:33.000,187,11055716,-795,0,1751832752,12702.437751699988,55.15443699000025,54317.77084704 2025-07-06,20:12:34.000,187,11055713,-795,0,1751832753,12702.424279079998,55.22492829000112,54317.64507888001 2025-07-06,20:12:35.000,187,11055707,-795,0,1751832754,12702.457960629989,55.33066523999878,54317.40052968001 2025-07-06,20:12:36.000,187,11055691,-795,0,1751832755,12702.612895759994,55.47869696999987,54317.624117520005 2025-07-06,20:12:37.000,187,11055728,-795,0,1751832756,12702.666786239999,55.57033565999882,54317.673027360004 2025-07-06,20:12:38.000,187,11055723,-795,0,1751832757,12702.713940409994,55.71131826000055,54318.1062288 2025-07-06,20:12:39.000,187,11055697,-795,0,1751832758,12702.693731479994,55.89459563999844,54317.91757656 2025-07-06,20:12:40.000,187,11055689,-795,0,1751832759,12702.74762196,56.07787302000361,54318.11321592 2025-07-06,20:12:41.000,187,11055772,-795,0,1751832760,12702.84193029999,56.19770822999999,54318.127190160005 2025-07-06,20:12:42.000,187,11055764,-795,0,1751832761,12702.895820779995,56.34573996000108,54317.93155080001 2025-07-06,20:12:43.000,187,11055766,-795,0,1751832762,12702.82172136999,56.507869950000895,54317.973473519996 2025-07-06,20:12:44.000,187,11055750,-795,0,1751832763,12702.76783089,56.52901733999897,54317.99443488 2025-07-06,20:12:45.000,187,11055731,-795,0,1751832764,12702.646577309999,56.47967343000346,54318.141164399996 2025-07-06,20:12:46.000,187,11055733,-795,0,1751832765,12702.552268969994,56.40213300000323,54318.294881040005 2025-07-06,20:12:47.000,187,11055700,-795,0,1751832766,12702.471433249993,56.24705214000278,54318.28789392001 2025-07-06,20:12:48.000,187,11055726,-795,0,1751832767,12702.363652289998,56.091971280002326,54318.2809068 2025-07-06,20:12:49.000,187,11055748,-795,0,1751832768,12702.255871330002,55.90869390000444,54317.87565384 2025-07-06,20:12:50.000,187,11055734,-795,0,1751832769,12702.222189779997,55.73246564999863,54317.91757656 2025-07-06,20:12:51.000,187,11055724,-795,0,1751832770,12702.114408820002,55.5562374000001,54317.92456368 2025-07-06,20:12:52.000,187,11055729,-795,0,1751832771,12702.080727269997,55.39410741000029,54318.343790880004 2025-07-06,20:12:53.000,187,11055734,-795,0,1751832772,12702.006627859992,55.239026549999835,54318.2809068 2025-07-06,20:12:54.000,187,11055724,-795,0,1751832773,12701.939264759996,55.112142210004095,54318.25295832 2025-07-06,20:12:55.000,187,11055699,-795,0,1751832774,12701.898846899996,55.03460178000387,54318.08526744 2025-07-06,20:12:56.000,187,11055762,-795,0,1751832775,12701.898846899996,55.055749170001945,54317.959499280005 2025-07-06,20:12:57.000,187,11055717,-795,0,1751832776,12701.946001069991,55.069847430000664,54317.910589440005 2025-07-06,20:12:58.000,187,11055706,-795,0,1751832777,12701.999891549996,55.14033873000153,54317.88264096001 2025-07-06,20:12:59.000,187,11055730,-795,0,1751832778,12701.966209999991,55.30246872000134,54317.88264096001 2025-07-06,20:13:00.000,187,11055737,-795,0,1751832779,12702.020100479996,55.45050045000244,54318.01539624 2025-07-06,20:13:01.000,187,11055709,-795,0,1751832780,12702.114408820002,55.5562374000001,54317.90360232001 2025-07-06,20:13:02.000,187,11055715,-795,0,1751832781,12702.134617750002,55.697220000001835,54317.92456368 2025-07-06,20:13:03.000,187,11055637,-795,0,1751832782,12702.175035610002,55.73246564999863,54317.68001448 2025-07-06,20:13:04.000,187,11055704,-795,0,1751832783,12702.026836789992,55.76066217000334,54317.51931072001 2025-07-06,20:13:05.000,187,11055694,-795,0,1751832784,12701.91231952,55.690170870002476,54317.53328496 2025-07-06,20:13:06.000,187,11055673,-795,0,1751832785,12701.636130809995,55.640826959999686,54317.72892432 2025-07-06,20:13:07.000,187,11055696,-795,0,1751832786,12701.434041509994,55.5562374000001,54318.05033184001 2025-07-06,20:13:08.000,187,11055721,-795,0,1751832787,12701.245424829998,55.43640219000372,54318.05731896 2025-07-06,20:13:09.000,187,11055765,-795,0,1751832788,12701.009653979992,55.33066523999878,54317.8966152 2025-07-06,20:13:10.000,187,11055701,-795,0,1751832789,12700.773883130001,55.15443699000025,54317.33065848001 2025-07-06,20:13:11.000,187,11055749,-795,0,1751832790,12700.773883130001,54.97820874000172,54317.58918192 2025-07-06,20:13:12.000,187,11055693,-795,0,1751832791,12700.666102169991,54.703292670004885,54317.470400879996 2025-07-06,20:13:13.000,187,11055723,-795,0,1751832792,12700.558321209995,54.463622250004846,54317.5821948 2025-07-06,20:13:14.000,187,11055726,-795,0,1751832793,12700.477485489995,54.22395183000481,54317.44943952001 2025-07-06,20:13:15.000,187,11055701,-795,0,1751832794,12700.396649769995,54.026576190000924,54317.43546528 2025-07-06,20:13:16.000,187,11055697,-795,0,1751832795,12700.38317714999,53.86444620000111,54317.49136224 2025-07-06,20:13:17.000,187,11055746,-795,0,1751832796,12700.34275928999,53.76575838000281,54317.21187744001 2025-07-06,20:13:18.000,187,11055704,-795,0,1751832797,12700.22150570999,53.64592316999915,54317.121044880005 2025-07-06,20:13:19.000,187,11055708,-795,0,1751832798,12700.032889029993,53.603628390002996,54316.785663120005 2025-07-06,20:13:20.000,187,11055710,-795,0,1751832799,12699.945316999998,53.617726650001714,54317.121044880005 2025-07-06,20:13:21.000,187,11055682,-795,0,1751832800,12699.864481279998,53.667070560004504,54316.93937976 2025-07-06,20:13:22.000,187,11055695,-795,0,1751832801,12699.864481279998,53.74461099000473,54316.98130248 2025-07-06,20:13:23.000,187,11055696,-795,0,1751832802,12699.810590799992,53.9137901100039,54316.93937976 2025-07-06,20:13:24.000,187,11055729,-795,0,1751832803,12699.729755079992,54.005428800002846,54316.64592072 2025-07-06,20:13:25.000,187,11055652,-795,0,1751832804,12699.696073530002,54.068870970004355,54316.56207528001 2025-07-06,20:13:26.000,187,11055697,-795,0,1751832805,12699.709546149992,54.05477270999836,54316.70181768 2025-07-06,20:13:27.000,187,11055691,-795,0,1751832806,12699.642183049997,54.012477930002206,54316.93937976 2025-07-06,20:13:28.000,187,11055724,-795,0,1751832807,12699.621974119997,53.963134019999416,54317.023225200006 2025-07-06,20:13:29.000,187,11055708,-795,0,1751832808,12699.595028880001,53.86444620000111,54316.77168888 2025-07-06,20:13:30.000,187,11055750,-795,0,1751832809,12699.702809839997,53.71641447000002,54316.785663120005 2025-07-06,20:13:31.000,187,11055714,-795,0,1751832810,12699.797118180002,53.568382739998924,54316.5341268 2025-07-06,20:13:32.000,187,11055725,-795,0,1751832811,12700.039625339989,53.36395797000296,54316.666882080004 2025-07-06,20:13:33.000,187,11055691,-795,0,1751832812,12700.154142609994,53.13133668000228,54316.62495936 2025-07-06,20:13:34.000,187,11055711,-795,0,1751832813,12700.187824159999,52.88461713000288,54316.86950856 2025-07-06,20:13:35.000,187,11055676,-795,0,1751832814,12700.154142609994,52.70838888000435,54316.76470176 2025-07-06,20:13:36.000,187,11055711,-795,0,1751832815,12700.140669989989,52.567406280002615,54316.71579192 2025-07-06,20:13:37.000,187,11055735,-795,0,1751832816,12700.127197369999,52.41232542000216,54316.72277904 2025-07-06,20:13:38.000,187,11055713,-795,0,1751832817,12700.174351539994,52.299539339997864,54316.39438440001 2025-07-06,20:13:39.000,187,11055730,-795,0,1751832818,12700.093515819994,52.25019543000235,54316.17778368001 2025-07-06,20:13:40.000,187,11055660,-795,0,1751832819,12700.174351539994,52.102163700001256,54316.27560336001 2025-07-06,20:13:41.000,187,11055729,-795,0,1751832820,12700.208033089999,52.03872152999975,54316.34547456001 2025-07-06,20:13:42.000,187,11055697,-795,0,1751832821,12700.194560469994,52.08101631000318,54316.38041016 2025-07-06,20:13:43.000,187,11055658,-795,0,1751832822,12700.174351539994,52.13036021999869,54316.32451320001 2025-07-06,20:13:44.000,187,11055712,-795,0,1751832823,12700.073306889994,52.27839194999979,54316.19874504 2025-07-06,20:13:45.000,187,11055742,-795,0,1751832824,12700.080043199989,52.43347281000024,54315.95419584 2025-07-06,20:13:46.000,187,11055686,-795,0,1751832825,12700.059834269989,52.59560280000005,54315.91227312 2025-07-06,20:13:47.000,187,11055710,-795,0,1751832826,12700.160878919989,52.82117496000137,54316.31053896 2025-07-06,20:13:48.000,187,11055728,-795,0,1751832827,12700.30907774,53.025599730004615,54316.603998 2025-07-06,20:13:49.000,187,11055715,-795,0,1751832828,12700.3494956,53.21592624000186,54316.59701088 2025-07-06,20:13:50.000,187,11055647,-795,0,1751832829,12700.214769399994,53.378056230001675,54316.30355184001 2025-07-06,20:13:51.000,187,11055674,-795,0,1751832830,12700.26865988,53.441498400003184,54316.68085632001 2025-07-06,20:13:52.000,187,11055727,-795,0,1751832831,12700.194560469994,53.49789143999806,54316.48521696 2025-07-06,20:13:53.000,187,11055676,-795,0,1751832832,12700.039625339989,53.44854753000254,54316.33848744 2025-07-06,20:13:54.000,187,11055734,-795,0,1751832833,12699.918371760003,53.3569088400036,54316.33848744 2025-07-06,20:13:55.000,187,11055699,-795,0,1751832834,12699.756700320002,53.2441227599993,54316.352461680006 2025-07-06,20:13:56.000,187,11055750,-795,0,1751832835,12699.709546149992,53.13838581000164,54316.57604952 2025-07-06,20:13:57.000,187,11055720,-795,0,1751832836,12699.615237810001,52.95510843000375,54316.58303664 2025-07-06,20:13:58.000,187,11055732,-795,0,1751832837,12699.547874709991,52.77888017999794,54316.47822984 2025-07-06,20:13:59.000,187,11055697,-795,0,1751832838,12699.38620326999,52.58150454000133,54315.70265952001 2025-07-06,20:14:00.000,187,11055706,-795,0,1751832839,12699.426621129991,52.37707976999809,54315.70964664 2025-07-06,20:14:01.000,187,11055708,-795,0,1751832840,12699.467038989991,52.109212830000615,54315.64676256 2025-07-06,20:14:02.000,187,11055769,-795,0,1751832841,12699.628710429992,51.883640669999295,54315.81445344 2025-07-06,20:14:03.000,187,11055695,-795,0,1751832842,12699.729755079992,51.66511764000461,54315.91227312 2025-07-06,20:14:04.000,187,11055705,-795,0,1751832843,12699.851008659993,51.467742000000726,54315.79349208001 2025-07-06,20:14:05.000,187,11055721,-795,0,1751832844,12700.019416409988,51.28446462000284,54315.9751572 2025-07-06,20:14:06.000,187,11055714,-795,0,1751832845,12700.167615229999,51.17167853999854,54315.75156936001 2025-07-06,20:14:07.000,187,11055690,-795,0,1751832846,12700.32928667,51.0447942000028,54315.75156936001 2025-07-06,20:14:08.000,187,11055705,-795,0,1751832847,12700.57179383,51.02364681000472,54315.75855648 2025-07-06,20:14:09.000,187,11055673,-795,0,1751832848,12700.477485489995,51.03774507000344,54315.6956724 2025-07-06,20:14:10.000,187,11055720,-795,0,1751832849,12700.5515849,51.065941590000875,54315.86336328 2025-07-06,20:14:11.000,187,11055685,-795,0,1751832850,12700.54484858999,51.19987506000325,54315.72362088001 2025-07-06,20:14:12.000,187,11055726,-795,0,1751832851,12700.706520029991,51.38315244000114,54316.05900264001 2025-07-06,20:14:13.000,187,11055728,-795,0,1751832852,12700.746937889991,51.58757721000438,54315.85637616 2025-07-06,20:14:14.000,187,11055705,-795,0,1751832853,12700.787355749992,51.79905110999971,54315.80746632 2025-07-06,20:14:15.000,187,11055715,-795,0,1751832854,12700.760410509996,51.91183719000401,54315.79349208001 2025-07-06,20:14:16.000,187,11055727,-795,0,1751832855,12700.69304741,51.99642675000359,54315.91926024001 2025-07-06,20:14:17.000,187,11055722,-795,0,1751832856,12700.699783719996,52.052819789998466,54316.079964 2025-07-06,20:14:18.000,187,11055691,-795,0,1751832857,12700.733465270001,52.13036021999869,54316.15682232001 2025-07-06,20:14:19.000,187,11055691,-795,0,1751832858,12700.618947999996,52.13036021999869,54316.10092536 2025-07-06,20:14:20.000,187,11055722,-795,0,1751832859,12700.59200276,52.04577065999911,54315.98214432 2025-07-06,20:14:21.000,187,11055730,-795,0,1751832860,12700.598739069996,51.95413197000016,54316.065989760005 2025-07-06,20:14:22.000,187,11055732,-795,0,1751832861,12700.54484858999,51.83429676000378,54316.00310568 2025-07-06,20:14:23.000,187,11055639,-795,0,1751832862,12700.517903349995,51.749707200004195,54316.19175792 2025-07-06,20:14:24.000,187,11055723,-795,0,1751832863,12700.36970453,51.658068509997975,54316.17079656 2025-07-06,20:14:25.000,187,11055732,-795,0,1751832864,12700.32255035999,51.62282286000118,54316.233680640005 2025-07-06,20:14:26.000,187,11055746,-795,0,1751832865,12700.40338607999,51.66511764000461,54316.163809440004 2025-07-06,20:14:27.000,187,11055719,-795,0,1751832866,12700.497694419995,51.78495285000099,54315.96118296001 2025-07-06,20:14:28.000,187,11055734,-795,0,1751832867,12700.61221169,51.90478806000465,54315.996118560004 2025-07-06,20:14:29.000,187,11055707,-795,0,1751832868,12700.69304741,52.06691805000446,54315.79349208001 2025-07-06,20:14:30.000,187,11055714,-795,0,1751832869,12700.908609329992,52.165605870002764,54316.08695112001 2025-07-06,20:14:31.000,187,11055708,-715,0,1751832870,12700.955763500002,52.26429369000107,54316.27560336001 2025-07-06,20:14:32.000,187,11055766,-795,0,1751832871,12700.935554570002,52.35593238000001,54315.898298880005 2025-07-06,20:14:33.000,187,11055720,-795,0,1751832872,12700.861455159997,52.391178030004085,54315.898298880005 2025-07-06,20:14:34.000,187,11055743,-795,0,1751832873,12700.760410509996,52.44757106999896,54315.77253072001 2025-07-06,20:14:35.000,187,11055734,-795,0,1751832874,12700.56505751999,52.44757106999896,54315.56990424 2025-07-06,20:14:36.000,187,11055676,-795,0,1751832875,12700.44380393999,52.461669329997676,54315.54894288 2025-07-06,20:14:37.000,187,11055667,-795,0,1751832876,12700.396649769995,52.36298150999937,54315.66772392 2025-07-06,20:14:38.000,187,11055711,-795,0,1751832877,12700.160878919989,52.341834120001295,54315.93323448 2025-07-06,20:14:39.000,187,11055689,-795,0,1751832878,12700.080043199989,52.285441079999146,54315.95419584 2025-07-06,20:14:40.000,187,11055763,-795,0,1751832879,12700.080043199989,52.27839194999979,54315.98214432 2025-07-06,20:14:41.000,187,11055625,-795,0,1751832880,12700.026152719998,52.25019543000235,54315.91926024001 2025-07-06,20:14:42.000,187,11055730,-795,0,1751832881,12700.019416409988,52.32068673000322,54315.79349208001 2025-07-06,20:14:43.000,187,11055701,-795,0,1751832882,12699.931844379993,52.384128900004725,54315.73759512 2025-07-06,20:14:44.000,187,11055694,-795,0,1751832883,12699.877953900002,52.45462019999832,54315.78650496 2025-07-06,20:14:45.000,187,11055704,-795,0,1751832884,12699.918371760003,52.525111499999184,54316.03105416 2025-07-06,20:14:46.000,187,11055710,-795,0,1751832885,12699.891426519993,52.5533080200039,54315.996118560004 2025-07-06,20:14:47.000,187,11055713,-795,0,1751832886,12699.945316999998,52.61675018999813,54316.07297688 2025-07-06,20:14:48.000,187,11055710,-795,0,1751832887,12699.945316999998,52.694290619998355,54316.00310568 2025-07-06,20:14:49.000,187,11055698,-795,0,1751832888,12699.918371760003,52.701339749997715,54315.660736800004 2025-07-06,20:14:50.000,187,11055724,-795,0,1751832889,12699.877953900002,52.736585400001786,54315.75855648 2025-07-06,20:14:51.000,187,11055693,-795,0,1751832890,12699.851008659993,52.76478191999922,54315.80047920001 2025-07-06,20:14:52.000,187,11055714,-795,0,1751832891,12699.837536040002,52.701339749997715,54316.12887384001 2025-07-06,20:14:53.000,187,11055689,-795,0,1751832892,12699.803854489997,52.58150454000133,54316.12188672 2025-07-06,20:14:54.000,187,11055714,-795,0,1751832893,12699.770172939992,52.461669329997676,54316.07297688 2025-07-06,20:14:55.000,187,11055766,-795,0,1751832894,12699.682600909997,52.27839194999979,54315.93323448 2025-07-06,20:14:56.000,187,11055613,-795,0,1751832895,12699.608501499992,52.165605870002764,54315.72362088001 2025-07-06,20:14:57.000,187,11055673,-795,0,1751832896,12699.507456849991,52.07396718000382,54315.77253072001 2025-07-06,20:14:58.000,187,11055688,-795,0,1751832897,12699.32557647999,52.00347588000295,54315.7655436 2025-07-06,20:14:59.000,187,11055655,-795,0,1751832898,12699.029178839999,51.96823022999888,54315.828427680004 2025-07-06,20:15:00.000,187,11055712,-795,0,1751832899,12698.820353229989,51.90478806000465,54315.95419584 2025-07-06,20:15:01.000,187,11055736,-795,0,1751832900,12698.463328799997,51.83429676000378,54315.730608000005 2025-07-06,20:15:02.000,187,11055660,-795,0,1751832901,12698.288184739991,51.742658070004836,54315.8354148 2025-07-06,20:15:03.000,187,11055761,-795,0,1751832902,12698.119776989995,51.62282286000118,54315.66772392 2025-07-06,20:15:04.000,187,11055692,-795,0,1751832903,12697.836851969994,51.517085910003516,54315.57689136 2025-07-06,20:15:05.000,187,11055723,-795,0,1751832904,12697.641498979989,51.36905418000242,54315.43714896001 2025-07-06,20:15:06.000,187,11055729,-795,0,1751832905,12697.506772779998,51.22807158000069,54315.50702016001 2025-07-06,20:15:07.000,187,11055731,-795,0,1751832906,12697.385519199997,51.072990720000234,54315.660736800004 2025-07-06,20:15:08.000,187,11055674,-795,0,1751832907,12697.365310269997,50.95315551000385,54315.70265952001 2025-07-06,20:15:09.000,187,11055724,-795,0,1751832908,12697.284474549997,50.77692725999805,54315.54195576 2025-07-06,20:15:10.000,187,11055678,-795,0,1751832909,12697.284474549997,50.64299379000295,54315.35330352 2025-07-06,20:15:11.000,187,11055655,-795,0,1751832910,12697.257529310002,50.46676554000442,54315.36029064 2025-07-06,20:15:12.000,187,11055676,-795,0,1751832911,12697.102594179996,50.375126849998196,54315.19958688001 2025-07-06,20:15:13.000,187,11055723,-795,0,1751832912,12697.183429899997,50.248242510002456,54315.36029064 2025-07-06,20:15:14.000,187,11055705,-795,0,1751832913,12697.129539419991,50.1284072999988,54315.5209944 2025-07-06,20:15:15.000,187,11055704,-795,0,1751832914,12697.244056689997,50.10021078000136,54315.444136080005 2025-07-06,20:15:16.000,187,11055764,-795,0,1751832915,12697.398991820002,50.05791599999793,54315.55593000001 2025-07-06,20:15:17.000,187,11055699,-795,0,1751832916,12697.513509089993,49.973326439998345,54315.178625520006 2025-07-06,20:15:18.000,187,11055742,-795,0,1751832917,12697.513509089993,49.86054036000132,54315.010934640006 2025-07-06,20:15:19.000,187,11055621,-795,0,1751832918,12697.372046579992,49.75480341000366,54314.76638544001 2025-07-06,20:15:20.000,187,11055745,-795,0,1751832919,12697.277738240002,49.564476899999136,54314.78734680001 2025-07-06,20:15:21.000,187,11055643,-795,0,1751832920,12697.008285839991,49.36710126000253,54315.108754320005 2025-07-06,20:15:22.000,187,11055743,-795,0,1751832921,12696.83314178,49.162676489999285,54315.108754320005 2025-07-06,20:15:23.000,187,11055731,-795,0,1751832922,12696.61084355,49.09218518999842,54315.35330352 2025-07-06,20:15:24.000,187,11055707,-795,0,1751832923,12696.449172109998,49.04989041000226,54315.157664160004 2025-07-06,20:15:25.000,187,11055724,-795,0,1751832924,12696.253819119993,49.08513605999906,54314.98298616001 2025-07-06,20:15:26.000,187,11055681,-795,0,1751832925,12696.119092920002,49.190873010004,54315.03189600001 2025-07-06,20:15:27.000,187,11055669,-795,0,1751832926,12695.923739929996,49.29660996000166,54315.03189600001 2025-07-06,20:15:28.000,187,11055703,-795,0,1751832927,12695.71491432,49.37415039000189,54315.206574 2025-07-06,20:15:29.000,187,11055737,-795,0,1751832928,12695.41178037,49.437592560003395,54314.989973280004 2025-07-06,20:15:30.000,187,11055670,-795,0,1751832929,12695.32420833999,49.444641690002754,54314.892153600005 2025-07-06,20:15:31.000,187,11055689,-795,0,1751832930,12695.196218449993,49.37415039000189,54314.857218 2025-07-06,20:15:32.000,187,11055714,-795,0,1751832931,12695.337680959994,49.204971270002716,54314.75939832 2025-07-06,20:15:33.000,187,11055685,-795,0,1751832932,12695.337680959994,48.930055199998606,54314.556771840005 2025-07-06,20:15:34.000,187,11055731,-795,0,1751832933,12695.38483512999,48.70448304000456,54314.389080960005 2025-07-06,20:15:35.000,187,11055644,-795,0,1751832934,12695.357889889994,48.41546871000173,54314.39606808 2025-07-06,20:15:36.000,187,11055645,-795,0,1751832935,12695.48587977999,48.04186481999932,54314.46593928 2025-07-06,20:15:37.000,187,11055692,-795,0,1751832936,12695.620605979995,47.703506580000976,54314.41702944 2025-07-06,20:15:38.000,187,11055718,-795,0,1751832937,12695.789013729991,47.40744311999879,54314.29126128001 2025-07-06,20:15:39.000,187,11055704,-795,0,1751832938,12695.917003620001,47.14662531000067,54314.03273784 2025-07-06,20:15:40.000,187,11055709,-795,0,1751832939,12696.139301850002,46.98449532000086,54314.27728704 2025-07-06,20:15:41.000,187,11055695,-795,0,1751832940,12696.388545319998,46.942200540004706,54314.34715824 2025-07-06,20:15:42.000,187,11055677,-795,0,1751832941,12696.63105248,46.949249670004065,54314.5427976 2025-07-06,20:15:43.000,187,11055652,-795,0,1751832942,12696.839878089995,47.04793749000237,54314.5427976 2025-07-06,20:15:44.000,187,11055707,-795,0,1751832943,12697.082385249996,47.10433053000452,54314.340171120006 2025-07-06,20:15:45.000,187,11055637,-795,0,1751832944,12697.297947170002,47.181870960004744,54314.3681196 2025-07-06,20:15:46.000,187,11055696,-795,0,1751832945,12697.493300159993,47.23121487000026,54314.23536432 2025-07-06,20:15:47.000,187,11055716,-795,0,1751832946,12697.574135879993,47.365148340002634,54314.20741584 2025-07-06,20:15:48.000,187,11055654,-795,0,1751832947,12697.681916839989,47.52022920000309,54314.16549312001 2025-07-06,20:15:49.000,187,11055690,-795,0,1751832948,12697.695389459994,47.72465396999905,54314.053699200005 2025-07-06,20:15:50.000,187,11055692,-795,0,1751832949,12697.796434109994,48.02071743000124,54314.2283772 2025-07-06,20:15:51.000,187,11055672,-795,0,1751832950,12697.84358827999,48.394321320003655,54314.2982484 2025-07-06,20:15:52.000,187,11055672,-795,0,1751832951,12697.978314479995,48.697433909997926,54314.27728704 2025-07-06,20:15:53.000,187,11055698,-795,0,1751832952,12698.018732339995,49.00759562999883,54314.09562192001 2025-07-06,20:15:54.000,187,11055698,-795,0,1751832953,12698.09283175,49.169725619998644,54314.06767344 2025-07-06,20:15:55.000,187,11055795,-795,0,1751832954,12698.139985919996,49.3248064799991,54314.2982484 2025-07-06,20:15:56.000,187,11055709,-795,0,1751832955,12698.294921050001,49.381199520001246,54314.654591520004 2025-07-06,20:15:57.000,187,11055715,-795,0,1751832956,12698.429647249992,49.381199520001246,54314.724462720005 2025-07-06,20:15:58.000,187,11055707,-795,0,1751832957,12698.638472860002,49.41644516999804,54314.73843696 2025-07-06,20:15:59.000,187,11055616,-795,0,1751832958,12698.685627029998,49.49398559999827,54314.46593928 2025-07-06,20:16:00.000,187,11055709,-795,0,1751832959,12698.907925259999,49.48693646999891,54314.37510672 2025-07-06,20:16:01.000,187,11055617,-795,0,1751832960,12698.995497289994,49.49398559999827,54314.37510672 2025-07-06,20:16:02.000,187,11055701,-795,0,1751832961,12699.10327824999,49.40234690999932,54314.44497792 2025-07-06,20:16:03.000,187,11055672,-795,0,1751832962,12699.08980563,49.35300300000381,54314.54978472001 2025-07-06,20:16:04.000,187,11055713,-795,0,1751832963,12699.12348717999,49.24726604999887,54314.37510672 2025-07-06,20:16:05.000,187,11055713,-795,0,1751832964,12699.16390503999,49.27546257000358,54314.45196504001 2025-07-06,20:16:06.000,187,11055704,-795,0,1751832965,12699.30536754999,49.219069530001434,54314.556771840005 2025-07-06,20:16:07.000,187,11055629,-795,0,1751832966,12699.298631239995,49.19792214000336,54314.45895216001 2025-07-06,20:16:08.000,187,11055709,-795,0,1751832967,12699.39293958,49.11333258000377,54314.47991352001 2025-07-06,20:16:09.000,187,11055747,-795,0,1751832968,12699.45356637,49.05693954000162,54314.556771840005 2025-07-06,20:16:10.000,187,11055680,-795,0,1751832969,12699.588292569992,49.028743020004185,54314.941063440005 2025-07-06,20:16:11.000,187,11055744,-795,0,1751832970,12699.621974119997,49.01464475999819,54315.35330352 2025-07-06,20:16:12.000,187,11055688,-795,0,1751832971,12699.756700320002,48.993497370000114,54315.57689136 2025-07-06,20:16:13.000,187,11055727,-795,0,1751832972,12699.723018769997,48.95825172000332,54315.37426488 2025-07-06,20:16:14.000,187,11055685,-795,0,1751832973,12699.810590799992,49.04989041000226,54315.611826960005 2025-07-06,20:16:15.000,187,11055633,-795,0,1751832974,12699.756700320002,49.13447997000185,54315.514007280006 2025-07-06,20:16:16.000,187,11055664,-795,0,1751832975,12699.837536040002,49.24021691999951,54315.64676256 2025-07-06,20:16:17.000,187,11055727,-795,0,1751832976,12699.810590799992,49.338904739997815,54315.71663376 2025-07-06,20:16:18.000,187,11055727,-795,0,1751832977,12699.756700320002,49.49398559999827,54316.05201552 2025-07-06,20:16:19.000,187,11055687,-795,0,1751832978,12699.608501499992,49.571526029998495,54315.660736800004 2025-07-06,20:16:20.000,187,11055662,-795,0,1751832979,12699.541138399996,49.71955775999959,54315.89131176001 2025-07-06,20:16:21.000,187,11055680,-795,0,1751832980,12699.500720539996,49.804147319999174,54316.03804128001 2025-07-06,20:16:22.000,187,11055740,-795,0,1751832981,12699.487247919991,49.89578600999812,54315.91227312 2025-07-06,20:16:23.000,187,11055658,-795,0,1751832982,12699.41314851,49.980375569997705,54315.996118560004 2025-07-06,20:16:24.000,187,11055664,-795,0,1751832983,12699.31210386,50.029719480000495,54315.849389040006 2025-07-06,20:16:25.000,187,11055672,-795,0,1751832984,12699.21105921,50.00857209000242,54316.52713968 2025-07-06,20:16:26.000,187,11055640,-795,0,1751832985,12699.04265145999,49.902835140004754,54316.617972240005 2025-07-06,20:16:27.000,187,11055699,-795,0,1751832986,12698.914661569994,49.71955775999959,54316.82059872 2025-07-06,20:16:28.000,187,11055686,-795,0,1751832987,12698.658681790002,49.49398559999827,54316.86252144 2025-07-06,20:16:29.000,187,11055707,-795,0,1751832988,12698.321866289996,49.23316779000015,54316.63194648001 2025-07-06,20:16:30.000,187,11055690,-795,0,1751832989,12698.01199603,49.00054649999947,54316.569062400005 2025-07-06,20:16:31.000,187,11055686,-795,0,1751832990,12697.836851969994,48.8313673800003,54316.77168888 2025-07-06,20:16:32.000,187,11055735,-795,0,1751832991,12697.654971599994,48.72563043000264,54316.9184184 2025-07-06,20:16:33.000,187,11055743,-795,0,1751832992,12697.439409680002,48.65513913000177,54316.967328239996 2025-07-06,20:16:34.000,187,11055725,-795,0,1751832993,12697.237320380002,48.61284434999834,54316.87649568001 2025-07-06,20:16:35.000,187,11055719,-795,0,1751832994,12697.048703699991,48.528254789998755,54316.54810104 2025-07-06,20:16:36.000,187,11055716,-795,0,1751832995,12696.96786797999,48.54940218000411,54316.42233288001 2025-07-06,20:16:37.000,187,11055721,-795,0,1751832996,12696.87355964,48.50005827000132,54316.37342304001 2025-07-06,20:16:38.000,187,11055707,-795,0,1751832997,12696.819669159995,48.584647830000904,54316.26861624 2025-07-06,20:16:39.000,187,11055681,-795,0,1751832998,12696.759042369995,48.50710740000068,54316.282590480005 2025-07-06,20:16:40.000,187,11055695,-795,0,1751832999,12696.860087019995,48.47891088000324,54316.27560336001 2025-07-06,20:16:41.000,187,11055621,-795,0,1751833000,12696.81293285,48.43661609999981,54316.54111392001 2025-07-06,20:16:42.000,187,11055716,-795,0,1751833001,12696.81293285,48.337928280001506,54316.59002376001 2025-07-06,20:16:43.000,187,11055703,-795,0,1751833002,12696.718624509995,48.27448611,54316.27560336001 2025-07-06,20:16:44.000,187,11055663,-795,0,1751833003,12696.738833439995,48.295633499998075,54316.25464200001 2025-07-06,20:16:45.000,187,11055679,-795,0,1751833004,12696.839878089995,48.30973176000407,54316.27560336001 2025-07-06,20:16:46.000,187,11055690,-795,0,1751833005,12696.988076909991,48.387272190004296,54316.51316544001 2025-07-06,20:16:47.000,187,11055668,-795,0,1751833006,12697.183429899997,48.45071435999853,54316.603998 2025-07-06,20:16:48.000,187,11055709,-795,0,1751833007,12697.284474549997,48.55645131000347,54316.499191200004 2025-07-06,20:16:49.000,187,11055719,-795,0,1751833008,12697.291210859992,48.6198934799977,54316.43630712 2025-07-06,20:16:50.000,187,11055691,-795,0,1751833009,12697.412464439993,48.746777820000716,54316.233680640005 2025-07-06,20:16:51.000,187,11055705,-795,0,1751833010,12697.540454329988,48.85956389999774,54316.13586096001 2025-07-06,20:16:52.000,187,11055685,-795,0,1751833011,12697.708862079999,49.09218518999842,54316.12188672 2025-07-06,20:16:53.000,187,11055718,-795,0,1751833012,12697.87053352,49.268413440004224,54316.42233288001 2025-07-06,20:16:54.000,187,11055666,-795,0,1751833013,12698.018732339995,49.52218212000298,54316.45726848 2025-07-06,20:16:55.000,187,11055689,-795,0,1751833014,12698.11304068,49.77595080000174,54316.39438440001 2025-07-06,20:16:56.000,187,11055588,-795,0,1751833015,12698.335338910001,50.072014260003925,54316.36643592 2025-07-06,20:16:57.000,187,11055685,-795,0,1751833016,12698.463328799997,50.375126849998196,54316.20573216001 2025-07-06,20:16:58.000,187,11055688,-795,0,1751833017,12698.618263930002,50.720534220003174,54316.42932 2025-07-06,20:16:59.000,187,11055713,-795,0,1751833018,12698.537428210002,50.91790985999978,54316.38041016 2025-07-06,20:17:00.000,187,11055753,-795,0,1751833019,12698.571109759992,51.12938376000238,54316.603998 2025-07-06,20:17:01.000,187,11055640,-795,0,1751833020,12698.651945479993,51.19987506000325,54317.002263840004 2025-07-06,20:17:02.000,187,11055693,-795,0,1751833021,12698.746253819998,51.36200505000306,54316.967328239996 2025-07-06,20:17:03.000,187,11055662,-795,0,1751833022,12698.860771089989,51.38315244000114,54317.01623808001 2025-07-06,20:17:04.000,187,11055699,-795,0,1751833023,12698.901188949989,51.524135040002875,54316.7437404 2025-07-06,20:17:05.000,187,11055679,-795,0,1751833024,12699.08980563,51.56642981999903,54316.72277904 2025-07-06,20:17:06.000,187,11055672,-795,0,1751833025,12699.17064135,51.651019379998615,54316.68085632001 2025-07-06,20:17:07.000,187,11055681,-795,0,1751833026,12699.28515861999,51.700363290001405,54316.86252144 2025-07-06,20:17:08.000,187,11055721,-795,0,1751833027,12699.30536754999,51.651019379998615,54316.82059872 2025-07-06,20:17:09.000,187,11055746,-795,0,1751833028,12699.278422309995,51.44659461000265,54316.736753280005 2025-07-06,20:17:10.000,187,11055717,-795,0,1751833029,12699.24474075999,51.1787276699979,54316.9184184 2025-07-06,20:17:11.000,187,11055672,-795,0,1751833030,12699.197586589995,50.98840116000065,54316.86252144 2025-07-06,20:17:12.000,187,11055656,-795,0,1751833031,12699.271686,50.840369429999555,54316.799637359996 2025-07-06,20:17:13.000,187,11055724,-795,0,1751833032,12699.318840169995,50.713485090003815,54316.91143128 2025-07-06,20:17:14.000,187,11055701,-795,0,1751833033,12699.238004449995,50.67823943999974,54317.18392896001 2025-07-06,20:17:15.000,187,11055695,-795,0,1751833034,12699.24474075999,50.600699009999516,54317.31668424 2025-07-06,20:17:16.000,187,11055696,-795,0,1751833035,12699.177377659995,50.62184640000487,54317.43546528 2025-07-06,20:17:17.000,187,11055682,-795,0,1751833036,12699.096541939994,50.63594466000359,54317.61014328 2025-07-06,20:17:18.000,187,11055677,-795,0,1751833037,12698.988760979999,50.76987812999869,54317.61014328 2025-07-06,20:17:19.000,187,11055684,-795,0,1751833038,12698.833825849993,50.86856595000427,54317.14200624001 2025-07-06,20:17:20.000,187,11055638,-795,0,1751833039,12698.907925259999,51.00249941999937,54317.239825920005 2025-07-06,20:17:21.000,187,11055655,-795,0,1751833040,12698.98202466999,51.12938376000238,54317.31668424 2025-07-06,20:17:22.000,187,11055685,-795,0,1751833041,12699.06286038999,51.256268099998124,54317.61014328 2025-07-06,20:17:23.000,187,11055667,-795,0,1751833042,12699.21105921,51.3902015700005,54317.34463272 2025-07-06,20:17:24.000,187,11055689,-795,0,1751833043,12699.31210386,51.51003678000416,54317.30969712001 2025-07-06,20:17:25.000,187,11055684,-795,0,1751833044,12699.45356637,51.57347894999839,54317.35161984001 2025-07-06,20:17:26.000,187,11055690,-795,0,1751833045,12699.561347329996,51.67216677000397,54317.22585168 2025-07-06,20:17:27.000,187,11055695,-795,0,1751833046,12699.514193160001,51.66511764000461,54317.169954720004 2025-07-06,20:17:28.000,187,11055666,-795,0,1751833047,12699.45356637,51.658068509997975,54317.121044880005 2025-07-06,20:17:29.000,187,11055668,-795,0,1751833048,12699.43335744,51.58052807999775,54317.34463272 2025-07-06,20:17:30.000,187,11055699,-795,0,1751833049,12699.520929469996,51.56642981999903,54317.49834936001 2025-07-06,20:17:31.000,187,11055706,-795,0,1751833050,12699.655655670002,51.55938068999967,54317.61014328 2025-07-06,20:17:32.000,187,11055657,-795,0,1751833051,12699.770172939992,51.57347894999839,54317.83373112001 2025-07-06,20:17:33.000,187,11055683,-795,0,1751833052,12699.844272349997,51.59462634000374,54317.71495008001 2025-07-06,20:17:34.000,187,11055679,-795,0,1751833053,12699.837536040002,51.60872460000246,54317.693988720006 2025-07-06,20:17:35.000,187,11055708,-795,0,1751833054,12699.797118180002,51.6016754700031,54317.65905312 2025-07-06,20:17:36.000,187,11055652,-795,0,1751833055,12699.817327110002,51.67216677000397,54317.76385992001 2025-07-06,20:17:37.000,187,11055680,-795,0,1751833056,12699.817327110002,51.700363290001405,54317.92456368 2025-07-06,20:17:38.000,187,11055704,-795,0,1751833057,12699.891426519993,51.79200198000035,54317.959499280005 2025-07-06,20:17:39.000,187,11055675,-795,0,1751833058,12699.904899139998,51.90478806000465,54317.60315616 2025-07-06,20:17:40.000,187,11055637,-795,0,1751833059,12700.133933679994,52.01757414000167,54317.63110464 2025-07-06,20:17:41.000,187,11055665,-795,0,1751833060,12700.32255035999,51.989377620004234,54317.58918192 2025-07-06,20:17:42.000,187,11055662,-795,0,1751833061,12700.51116704,51.989377620004234,54317.61014328 2025-07-06,20:17:43.000,187,11055669,-795,0,1751833062,12700.767146819991,52.07396718000382,54317.638091759996 2025-07-06,20:17:44.000,187,11055677,-795,0,1751833063,12700.834509920001,52.1938023900002,54318.13417728 2025-07-06,20:17:45.000,187,11055704,-795,0,1751833064,12701.063544459998,52.20790064999892,54318.30186816 2025-07-06,20:17:46.000,187,11055652,-795,0,1751833065,12701.285842689998,52.20085151999956,54318.43462344001 2025-07-06,20:17:47.000,187,11055676,-795,0,1751833066,12701.494668299994,52.17265500000212,54318.28789392001 2025-07-06,20:17:48.000,187,11055654,-795,0,1751833067,12701.81127487,52.18675326000084,54318.28789392001 2025-07-06,20:17:49.000,187,11055714,-795,0,1751833068,12701.993155240001,52.158556740003405,54318.176100000004 2025-07-06,20:17:50.000,187,11055676,-795,0,1751833069,12702.343443359998,52.13740934999805,54318.32981664 2025-07-06,20:17:51.000,187,11055689,-795,0,1751833070,12702.626368379999,52.0951145700019,54318.72109536001 2025-07-06,20:17:52.000,187,11055704,-795,0,1751833071,12702.80151243999,51.97527935999824,54318.71410824 2025-07-06,20:17:53.000,187,11055690,-795,0,1751833072,12703.05075591,51.84134589000314,54318.77000520001 2025-07-06,20:17:54.000,187,11055680,-795,0,1751833073,12703.165273179991,51.68626503000269,54318.462571920005 2025-07-06,20:17:55.000,187,11055671,-795,0,1751833074,12703.246108899992,51.531184170002234,54318.197061360006 2025-07-06,20:17:56.000,187,11055704,-795,0,1751833075,12703.367362479992,51.44659461000265,54318.27391968 2025-07-06,20:17:57.000,187,11055697,-795,0,1751833076,12703.535770230003,51.44659461000265,54318.413662080005 2025-07-06,20:17:58.000,187,11055707,-795,0,1751833077,12703.596397019988,51.51003678000416,54318.69314688001 2025-07-06,20:17:59.000,187,11055695,-795,0,1751833078,12703.569451779993,51.58052807999775,54318.581352960005 2025-07-06,20:18:00.000,187,11055637,-795,0,1751833079,12703.630078569993,51.714461550000124,54318.90974760001 2025-07-06,20:18:01.000,187,11055648,-795,0,1751833080,12703.589660709993,51.86249328000122,54318.95865744001 2025-07-06,20:18:02.000,187,11055702,-795,0,1751833081,12703.555979160003,52.03872152999975,54318.867824880006 2025-07-06,20:18:03.000,187,11055696,-795,0,1751833082,12703.522297609998,52.292490209998505,54318.895773360004 2025-07-06,20:18:04.000,187,11055698,-795,0,1751833083,12703.407780339992,52.5392097599979,54318.98660592001 2025-07-06,20:18:05.000,187,11055698,-795,0,1751833084,12703.454934510002,52.72248714000307,54319.203206640006 2025-07-06,20:18:06.000,187,11055690,-795,0,1751833085,12703.508824989993,52.919862779999676,54319.4337816 2025-07-06,20:18:07.000,187,11055679,-795,0,1751833086,12703.502088679998,53.032648860003974,54319.47570432 2025-07-06,20:18:08.000,187,11055661,-795,0,1751833087,12703.488616059993,53.201827980003145,54319.48269144 2025-07-06,20:18:09.000,187,11055672,-795,0,1751833088,12703.468407129993,53.321663189999526,54318.79096656001 2025-07-06,20:18:10.000,187,11055699,-795,0,1751833089,12703.508824989993,53.46969492000062,54318.92372184 2025-07-06,20:18:11.000,187,11055688,-795,0,1751833090,12703.576188089988,53.667070560004504,54318.88179912 2025-07-06,20:18:12.000,187,11055693,-795,0,1751833091,12703.771541079994,53.836249680003675,54319.34294904001 2025-07-06,20:18:13.000,187,11055709,-795,0,1751833092,12703.872585729994,53.98428141000477,54319.398846000004 2025-07-06,20:18:14.000,187,11055682,-795,0,1751833093,12703.91973989999,54.15346053000394,54319.40583312 2025-07-06,20:18:15.000,187,11055640,-795,0,1751833094,12703.81869524999,54.34378704000119,54319.55954976001 2025-07-06,20:18:16.000,187,11055685,-795,0,1751833095,12703.953421449994,54.44952398999885,54319.44775584 2025-07-06,20:18:17.000,187,11055684,-795,0,1751833096,12704.034257169995,54.505917030001,54319.573524 2025-07-06,20:18:18.000,187,11055656,-795,0,1751833097,12704.10162026999,54.53411354999844,54319.60845960001 2025-07-06,20:18:19.000,187,11055685,-795,0,1751833098,12703.993839309995,54.58345746000123,54319.65736944001 2025-07-06,20:18:20.000,187,11055727,-795,0,1751833099,12703.993839309995,54.62575224000466,54319.94384136001 2025-07-06,20:18:21.000,187,11055693,-795,0,1751833100,12703.973630379995,54.57640833000187,54320.097558 2025-07-06,20:18:22.000,187,11055699,-795,0,1751833101,12703.764804769999,54.57640833000187,54320.16044208001 2025-07-06,20:18:23.000,187,11055676,-795,0,1751833102,12703.603133329998,54.57640833000187,54319.94384136001 2025-07-06,20:18:24.000,187,11055696,-795,0,1751833103,12703.266317829992,54.604604849999305,54319.84602168001 2025-07-06,20:18:25.000,187,11055703,-795,0,1751833104,12703.05075591,54.646899630002736,54319.804098960005 2025-07-06,20:18:26.000,187,11055667,-795,0,1751833105,12702.92276601999,54.68214527999953,54319.60845960001 2025-07-06,20:18:27.000,187,11055678,-795,0,1751833106,12702.794776129995,54.78788223000447,54319.95082848 2025-07-06,20:18:28.000,187,11055718,-795,0,1751833107,12702.673522549994,54.95001222000428,54320.03467392001 2025-07-06,20:18:29.000,187,11055686,-795,0,1751833108,12702.410806459993,55.119191340003454,54319.85999592 2025-07-06,20:18:30.000,187,11055679,-795,0,1751833109,12702.363652289998,55.281321330003266,54319.74820200001 2025-07-06,20:18:31.000,187,11055690,-795,0,1751833110,12702.269343949993,55.38705828000093,54319.76916336 2025-07-06,20:18:32.000,187,11055672,-795,0,1751833111,12702.195244540002,55.49279522999859,54319.95082848 2025-07-06,20:18:33.000,187,11055722,-795,0,1751833112,12702.134617750002,55.62672870000097,54320.0276868 2025-07-06,20:18:34.000,187,11055697,-795,0,1751833113,12702.080727269997,55.690170870002476,54320.209351920006 2025-07-06,20:18:35.000,187,11055677,-795,0,1751833114,12702.073990960002,55.81000607999886,54320.12550648 2025-07-06,20:18:36.000,187,11055672,-795,0,1751833115,12702.235662400002,55.915743030003796,54320.28621024 2025-07-06,20:18:37.000,187,11055689,-795,0,1751833116,12702.457960629989,55.95803780999995,54320.272236 2025-07-06,20:18:38.000,187,11055650,-795,0,1751833117,12702.70046778999,56.00738172000274,54320.188390560004 2025-07-06,20:18:39.000,187,11055711,-795,0,1751833118,12702.895820779995,55.96508693999931,54319.96480272001 2025-07-06,20:18:40.000,187,11055681,-795,0,1751833119,12703.172009490001,55.94393955000123,54320.041661040006 2025-07-06,20:18:41.000,187,11055675,-795,0,1751833120,12703.401044029997,55.84525173000293,54320.3421072 2025-07-06,20:18:42.000,187,11055664,-795,0,1751833121,12703.657023809988,55.817055209998216,54320.46088824 2025-07-06,20:18:43.000,187,11055675,-795,0,1751833122,12703.90626728,55.71836738999991,54320.19537768 2025-07-06,20:18:44.000,187,11055711,-795,0,1751833123,12704.14203812999,55.56328652999946,54320.18140344001 2025-07-06,20:18:45.000,187,11055689,-795,0,1751833124,12704.411490530001,55.49984435999795,54319.96480272001 2025-07-06,20:18:46.000,187,11055711,-795,0,1751833125,12704.579898279997,55.38705828000093,54320.12550648 2025-07-06,20:18:47.000,187,11055647,-795,0,1751833126,12704.674206620002,55.32361610999942,54320.07659664 2025-07-06,20:18:48.000,187,11055683,-795,0,1751833127,12704.674206620002,55.35181263000413,54320.3421072 2025-07-06,20:18:49.000,187,11055710,-795,0,1751833128,12704.600107209997,55.415254799998365,54320.474862480005 2025-07-06,20:18:50.000,187,11055694,-795,0,1751833129,12704.573161970002,55.49279522999859,54320.572682160004 2025-07-06,20:18:51.000,187,11055693,-795,0,1751833130,12704.539480419997,55.62672870000097,54320.593643520006 2025-07-06,20:18:52.000,187,11055721,-795,0,1751833131,12704.633788760002,55.71836738999991,54320.60063064 2025-07-06,20:18:53.000,187,11055657,-795,0,1751833132,12704.687679239993,55.76066217000334,54320.58665640001 2025-07-06,20:18:54.000,187,11055671,-795,0,1751833133,12704.687679239993,55.817055209998216,54320.60063064 2025-07-06,20:18:55.000,187,11055635,-795,0,1751833134,12704.620316139997,55.76066217000334,54320.691463200004 2025-07-06,20:18:56.000,187,11055660,-795,0,1751833135,12704.674206620002,55.67607261000376,54320.7263988 2025-07-06,20:18:57.000,187,11055684,-795,0,1751833136,12704.660733999997,55.640826959999686,54320.810244240005 2025-07-06,20:18:58.000,187,11055713,-795,0,1751833137,12704.680942929997,55.506893490004586,54320.761334400006 2025-07-06,20:18:59.000,187,11055640,-795,0,1751833138,12704.640525069997,55.288370460002625,54320.12550648 2025-07-06,20:19:00.000,187,11055669,-795,0,1751833139,12704.707888169993,54.98525787000108,54320.25127464001 2025-07-06,20:19:01.000,187,11055658,-795,0,1751833140,12704.627052449992,54.62575224000466,54320.10454512 2025-07-06,20:19:02.000,187,11055715,-795,0,1751833141,12704.593370900002,54.30854139000439,54320.49582384001 2025-07-06,20:19:03.000,187,11055620,-795,0,1751833142,12704.350863740001,53.95608489000006,54320.4818496 2025-07-06,20:19:04.000,187,11055666,-795,0,1751833143,12704.10162026999,53.737561859998095,54320.60761776 2025-07-06,20:19:05.000,187,11055640,-795,0,1751833144,12703.771541079994,53.554284480000206,54320.46787536001 2025-07-06,20:19:06.000,187,11055662,-795,0,1751833145,12703.448198199992,53.441498400003184,54320.209351920006 2025-07-06,20:19:07.000,187,11055708,-795,0,1751833146,12703.192218420001,53.385105360001035,54320.23031328001 2025-07-06,20:19:08.000,187,11055685,-795,0,1751833147,12702.9092934,53.31461406000017,54320.258261760006 2025-07-06,20:19:09.000,187,11055682,-795,0,1751833148,12702.61963206999,53.27231928000401,54320.12550648 2025-07-06,20:19:10.000,187,11055686,-795,0,1751833149,12702.431015389993,53.29346667000209,54320.209351920006 2025-07-06,20:19:11.000,187,11055663,-795,0,1751833150,12702.336707050003,53.27936841000337,54320.20236480001 2025-07-06,20:19:12.000,187,11055679,-795,0,1751833151,12702.249135019993,53.328712319998886,54320.05563528 2025-07-06,20:19:13.000,187,11055693,-795,0,1751833152,12702.255871330002,53.378056230001675,54319.74121488 2025-07-06,20:19:14.000,187,11055676,-795,0,1751833153,12702.154826680002,53.36395797000296,54319.61544672 2025-07-06,20:19:15.000,187,11055659,-795,0,1751833154,12702.127881439992,53.34281058000488,54319.636408080005 2025-07-06,20:19:16.000,187,11055620,-795,0,1751833155,12702.073990960002,53.159533199999714,54319.44076872001 2025-07-06,20:19:17.000,187,11055661,-795,0,1751833156,12701.993155240001,53.07494364000013,54319.58051112001 2025-07-06,20:19:18.000,187,11055703,-795,0,1751833157,12702.013364170001,52.976255820001825,54319.636408080005 2025-07-06,20:19:19.000,187,11055706,-795,0,1751833158,12701.81127487,52.87756800000352,54319.370897520006 2025-07-06,20:19:20.000,187,11055667,-795,0,1751833159,12701.76412069999,52.800027570003294,54319.30801344 2025-07-06,20:19:21.000,187,11055694,-795,0,1751833160,12701.82474748999,52.68019235999964,54319.27307784001 2025-07-06,20:19:22.000,187,11055689,-795,0,1751833161,12701.81127487,52.60970105999877,54319.19621952001 2025-07-06,20:19:23.000,187,11055675,-795,0,1751833162,12701.865165349991,52.518062369999825,54319.30801344 2025-07-06,20:19:24.000,187,11055673,-795,0,1751833163,12701.885374279991,52.44757106999896,54319.67833080001 2025-07-06,20:19:25.000,187,11055681,-795,0,1751833164,12702.060518339997,52.32068673000322,54319.74121488 2025-07-06,20:19:26.000,187,11055639,-795,0,1751833165,12702.201980849997,52.22904804000427,54319.76217624 2025-07-06,20:19:27.000,187,11055627,-795,0,1751833166,12702.323234429998,52.158556740003405,54319.67134368 2025-07-06,20:19:28.000,187,11055706,-795,0,1751833167,12702.511851109994,52.0951145700019,54319.52461416 2025-07-06,20:19:29.000,187,11055691,-795,0,1751833168,12702.673522549994,52.00347588000295,54319.27307784001 2025-07-06,20:19:30.000,187,11055711,-795,0,1751833169,12702.794776129995,51.932984580002085,54319.31500056 2025-07-06,20:19:31.000,187,11055718,-795,0,1751833170,12702.9092934,51.77085459000227,54319.566536880004 2025-07-06,20:19:32.000,187,11055656,-795,0,1751833171,12703.037283289996,51.67921590000333,54319.69929216001 2025-07-06,20:19:33.000,187,11055675,-795,0,1751833172,12703.097910079996,51.55233156000031,54319.67833080001 2025-07-06,20:19:34.000,187,11055682,-795,0,1751833173,12703.178745799996,51.54528243000095,54319.706279280006 2025-07-06,20:19:35.000,187,11055658,-795,0,1751833174,12703.205691039992,51.54528243000095,54319.05647712001 2025-07-06,20:19:36.000,187,11055686,-795,0,1751833175,12703.380835099997,51.658068509997975,54319.09141272 2025-07-06,20:19:37.000,187,11055703,-795,0,1751833176,12703.488616059993,51.651019379998615,54319.15429680001 2025-07-06,20:19:38.000,187,11055691,-795,0,1751833177,12703.623342259998,51.60872460000246,54319.40583312 2025-07-06,20:19:39.000,187,11055720,-795,0,1751833178,12703.643551189998,51.51003678000416,54319.26609072 2025-07-06,20:19:40.000,187,11055686,-795,0,1751833179,12703.731123219994,51.43954548000329,54319.5036528 2025-07-06,20:19:41.000,187,11055654,-795,0,1751833180,12703.764804769999,51.26331723000476,54319.7132664 2025-07-06,20:19:42.000,187,11055700,-795,0,1751833181,12703.737859529989,51.115285500003665,54319.573524 2025-07-06,20:19:43.000,187,11055684,-795,0,1751833182,12703.771541079994,50.91086073000042,54319.55256264 2025-07-06,20:19:44.000,187,11055671,-795,0,1751833183,12703.677232739989,50.713485090003815,54319.4337816 2025-07-06,20:19:45.000,187,11055672,-795,0,1751833184,12703.771541079994,50.438569019999704,54319.69230504 2025-07-06,20:19:46.000,187,11055723,-795,0,1751833185,12703.892794659994,50.23414425000374,54319.7831376 2025-07-06,20:19:47.000,187,11055652,-795,0,1751833186,12704.014048239995,49.93103166000219,54319.79711184001 2025-07-06,20:19:48.000,187,11055689,-795,0,1751833187,12704.06793872,49.613820810001926,54319.62243384 2025-07-06,20:19:49.000,187,11055690,-795,0,1751833188,12704.195928609995,49.25431517999823,54319.2591036 2025-07-06,20:19:50.000,187,11055666,-795,0,1751833189,12704.364336359991,48.87366216000373,54319.398846000004 2025-07-06,20:19:51.000,187,11055626,-795,0,1751833190,12704.573161970002,48.4859600100026,54319.1892324 2025-07-06,20:19:52.000,187,11055667,-795,0,1751833191,12704.674206620002,48.13350350999826,54319.21019376 2025-07-06,20:19:53.000,187,11055677,-795,0,1751833192,12704.876295919988,47.87268570000015,54319.23814224 2025-07-06,20:19:54.000,187,11055704,-795,0,1751833193,12704.950395329994,47.66826093000418,54319.16827104 2025-07-06,20:19:55.000,187,11055656,-795,0,1751833194,12704.984076879999,47.477934419999656,54319.063464240004 2025-07-06,20:19:56.000,187,11055678,-795,0,1751833195,12705.07838521999,47.358099210003274,54318.95167032 2025-07-06,20:19:57.000,187,11055681,-795,0,1751833196,12705.132275699994,47.245313129998976,54319.26609072 2025-07-06,20:19:58.000,187,11055667,-795,0,1751833197,12705.132275699994,47.26646052000433,54319.252116480005 2025-07-06,20:19:59.000,187,11055676,-795,0,1751833198,12705.03796735999,47.28760791000241,54319.22416800001 2025-07-06,20:20:00.000,187,11055684,-795,0,1751833199,12705.085121529999,47.42154138000478,54319.37788464 2025-07-06,20:20:01.000,187,11055650,-795,0,1751833200,12705.172693559995,47.54842572000052,54319.39185888001 2025-07-06,20:20:02.000,187,11055662,-795,0,1751833201,12705.17942986999,47.752850490003766,54319.52461416 2025-07-06,20:20:03.000,187,11055689,-795,0,1751833202,12705.24005665999,47.97842264999781,54319.22416800001 2025-07-06,20:20:04.000,187,11055637,-795,0,1751833203,12705.213111419995,48.18284742000105,54319.2591036 2025-07-06,20:20:05.000,187,11055702,-795,0,1751833204,12705.19963879999,48.36612479999894,54319.27307784001 2025-07-06,20:20:06.000,187,11055631,-795,0,1751833205,12705.22658404,48.50710740000068,54319.47570432 2025-07-06,20:20:07.000,187,11055681,-795,0,1751833206,12705.30741976,48.59874608999962,54319.59448536 2025-07-06,20:20:08.000,187,11055663,-795,0,1751833207,12705.30068344999,48.72563043000264,54319.3289748 2025-07-06,20:20:09.000,187,11055623,-795,0,1751833208,12705.16595725,48.746777820000716,54318.79096656001 2025-07-06,20:20:10.000,187,11055662,-795,0,1751833209,12705.314156069995,48.810219990002224,54319.00058016 2025-07-06,20:20:11.000,187,11055643,-795,0,1751833210,12705.334364999995,48.810219990002224,54319.1193612 2025-07-06,20:20:12.000,187,11055709,-795,0,1751833211,12705.36804655,48.84546563999902,54319.21019376 2025-07-06,20:20:13.000,187,11055661,-795,0,1751833212,12705.26026558999,48.810219990002224,54319.46173008001 2025-07-06,20:20:14.000,187,11055696,-795,0,1751833213,12705.2670019,48.810219990002224,54319.587498240006 2025-07-06,20:20:15.000,187,11055678,-795,0,1751833214,12705.26026558999,48.746777820000716,54319.74121488 2025-07-06,20:20:16.000,187,11055661,-795,0,1751833215,12705.17942986999,48.69038477999857,54319.67833080001 2025-07-06,20:20:17.000,187,11055650,-795,0,1751833216,12705.13901200999,48.61284434999834,54319.370897520006 2025-07-06,20:20:18.000,187,11055699,-795,0,1751833217,12705.031231049994,48.47186175000388,54319.1892324 2025-07-06,20:20:19.000,187,11055662,-795,0,1751833218,12705.017758429989,48.30973176000407,54319.419807360006 2025-07-06,20:20:20.000,187,11055649,-795,0,1751833219,12704.950395329994,48.19694567999977,54319.755189120006 2025-07-06,20:20:21.000,187,11055665,-795,0,1751833220,12704.849350679993,48.04186481999932,54319.636408080005 2025-07-06,20:20:22.000,187,11055670,-795,0,1751833221,12704.822405439998,47.86563657000079,54319.804098960005 2025-07-06,20:20:23.000,187,11055676,-795,0,1751833222,12704.734833410002,47.710555710000335,54319.89493152001 2025-07-06,20:20:24.000,187,11055638,-795,0,1751833223,12704.586634589992,47.590720500003954,54319.587498240006 2025-07-06,20:20:25.000,187,11055668,-795,0,1751833224,12704.505798869992,47.4356396400035,54319.40583312 2025-07-06,20:20:26.000,187,11055704,-795,0,1751833225,12704.384545289991,47.252362259998336,54319.40583312 2025-07-06,20:20:27.000,187,11055666,-795,0,1751833226,12704.438435769996,47.04793749000237,54319.69230504 2025-07-06,20:20:28.000,187,11055697,-795,0,1751833227,12704.451908390001,46.892856630001916,54319.5036528 2025-07-06,20:20:29.000,187,11055681,-795,0,1751833228,12704.31044588,46.77302141999826,54319.24512936001 2025-07-06,20:20:30.000,187,11055636,-795,0,1751833229,12704.384545289991,46.7307266400021,54319.398846000004 2025-07-06,20:20:31.000,187,11055689,-795,0,1751833230,12704.384545289991,46.74482490000082,54319.21019376 2025-07-06,20:20:32.000,187,11055740,-795,0,1751833231,12704.371072670001,46.80121794000297,54319.19621952001 2025-07-06,20:20:33.000,187,11055687,-795,0,1751833232,12704.377808979996,46.899905760001275,54319.1193612 2025-07-06,20:20:34.000,187,11055672,-795,0,1751833233,12704.29023695,47.04088836000301,54319.49666568 2025-07-06,20:20:35.000,187,11055675,-795,0,1751833234,12704.31044588,47.245313129998976,54319.55256264 2025-07-06,20:20:36.000,187,11055665,-795,0,1751833235,12704.31044588,47.492032679998374,54319.636408080005 2025-07-06,20:20:37.000,187,11055654,-795,0,1751833236,12704.384545289991,47.73170309999841,54319.67134368 2025-07-06,20:20:38.000,187,11055651,-795,0,1751833237,12704.411490530001,48.05596307999804,54319.566536880004 2025-07-06,20:20:39.000,187,11055685,-795,0,1751833238,12704.31044588,48.352026540000224,54319.301026320005 2025-07-06,20:20:40.000,187,11055668,-795,0,1751833239,12704.337391119996,48.68333564999921,54319.47570432 2025-07-06,20:20:41.000,187,11055640,-795,0,1751833240,12704.364336359991,48.90185868000117,54319.6433952 2025-07-06,20:20:42.000,187,11055685,-795,0,1751833241,12704.357600049996,49.12743084000249,54319.85999592 2025-07-06,20:20:43.000,187,11055707,-795,0,1751833242,12704.357600049996,49.36710126000253,54319.88095728 2025-07-06,20:20:44.000,187,11055685,-795,0,1751833243,12704.26329170999,49.613820810001926,54319.89493152001 2025-07-06,20:20:45.000,187,11055692,-795,0,1751833244,12704.283500639991,49.7829999300011,54319.7132664 2025-07-06,20:20:46.000,187,11055651,-795,0,1751833245,12704.303709569991,50.00857209000242,54319.76217624 2025-07-06,20:20:47.000,187,11055648,-795,0,1751833246,12704.27002802,50.17070208000223,54319.49666568 2025-07-06,20:20:48.000,187,11055692,-795,0,1751833247,12704.296973259996,50.2411933800031,54319.55954976001 2025-07-06,20:20:49.000,187,11055683,-795,0,1751833248,12704.256555399996,50.29053728999861,54319.39185888001 2025-07-06,20:20:50.000,187,11055684,-795,0,1751833249,12704.465381009992,50.33283207000204,54319.51063992001 2025-07-06,20:20:51.000,187,11055715,-795,0,1751833250,12704.552953040002,50.36102858999948,54319.51063992001 2025-07-06,20:20:52.000,187,11055725,-795,0,1751833251,12704.923450089998,50.32578294000268,54319.398846000004 2025-07-06,20:20:53.000,187,11055702,-795,0,1751833252,12705.2670019,50.304635550004605,54319.52461416 2025-07-06,20:20:54.000,187,11055672,-795,0,1751833253,12705.650971570001,50.32578294000268,54319.45474296 2025-07-06,20:20:55.000,187,11055600,-795,0,1751833254,12705.886742419993,50.36102858999948,54319.36391040001 2025-07-06,20:20:56.000,187,11055630,-795,0,1751833255,12705.987787069993,50.14955469000415,54319.566536880004 2025-07-06,20:20:57.000,187,11055617,-795,0,1751833256,12706.055150169988,49.7477542800043,54319.573524 2025-07-06,20:20:58.000,187,11055694,-795,0,1751833257,12706.156194819989,49.219069530001434,54319.65736944001 2025-07-06,20:20:59.000,187,11055699,-795,0,1751833258,12706.216821609989,48.73972869000136,54319.33596192 2025-07-06,20:21:00.000,187,11055670,-795,0,1751833259,12706.36502043,48.30268263000471,54319.41282024001 2025-07-06,20:21:01.000,187,11055678,-795,0,1751833260,12706.39870197999,47.92202961000294,54319.47570432 2025-07-06,20:21:02.000,187,11055684,-795,0,1751833261,12706.391965669995,47.55547484999988,54319.35692328 2025-07-06,20:21:03.000,187,11055588,-795,0,1751833262,12706.290921019994,47.21006748000218,54319.5036528 2025-07-06,20:21:04.000,187,11055676,-795,0,1751833263,12706.223557919999,46.96334793000278,54319.349936160004 2025-07-06,20:21:05.000,187,11055610,-795,0,1751833264,12706.149458509994,46.74482490000082,54319.29403920001 2025-07-06,20:21:06.000,187,11055706,-795,0,1751833265,12706.156194819989,46.58974404000037,54319.182245280004 2025-07-06,20:21:07.000,187,11055727,-795,0,1751833266,12706.088831719993,46.56859665000229,54319.1193612 2025-07-06,20:21:08.000,187,11055700,-795,0,1751833267,12706.075359099988,46.58974404000037,54318.965644560005 2025-07-06,20:21:09.000,187,11055680,-795,0,1751833268,12706.068622789993,46.681382729999314,54318.86083776001 2025-07-06,20:21:10.000,187,11055633,-795,0,1751833269,12706.27744839999,46.77302141999826,54319.23814224 2025-07-06,20:21:11.000,187,11055595,-795,0,1751833270,12706.40543829,46.899905760001275,54319.33596192 2025-07-06,20:21:12.000,187,11055663,-795,0,1751833271,12706.60079127999,47.03383923000365,54319.2591036 2025-07-06,20:21:13.000,187,11055715,-795,0,1751833272,12706.809616890001,47.09023226999852,54319.16827104 2025-07-06,20:21:14.000,187,11055649,-795,0,1751833273,12707.085805599992,47.21006748000218,54318.90974760001 2025-07-06,20:21:15.000,187,11055705,-795,0,1751833274,12707.247477039993,47.21006748000218,54318.9446832 2025-07-06,20:21:16.000,187,11055679,-795,0,1751833275,12707.57755622999,47.21006748000218,54319.12634832001 2025-07-06,20:21:17.000,187,11055659,-795,0,1751833276,12707.75943659999,47.076134009999805,54319.37788464 2025-07-06,20:21:18.000,187,11055625,-795,0,1751833277,12707.853744939996,47.019740969997656,54319.23814224 2025-07-06,20:21:19.000,187,11055673,-795,0,1751833278,12707.833536009995,46.850561849998485,54319.014554400004 2025-07-06,20:21:20.000,187,11055680,-795,0,1751833279,12708.062570549992,46.7307266400021,54319.11237408 2025-07-06,20:21:21.000,187,11055626,-795,0,1751833280,12708.028889000001,46.57564578000165,54318.95167032 2025-07-06,20:21:22.000,187,11055702,-795,0,1751833281,12708.042361619991,46.4205649200012,54318.90276048 2025-07-06,20:21:23.000,187,11055708,-795,0,1751833282,12708.028889000001,46.28663144999882,54319.014554400004 2025-07-06,20:21:24.000,187,11055691,-795,0,1751833283,12708.055834239996,46.16679624000244,54319.14032256 2025-07-06,20:21:25.000,187,11055675,-795,0,1751833284,12708.102988409992,46.04696102999878,54319.28006496 2025-07-06,20:21:26.000,187,11055653,-795,0,1751833285,12708.278132469997,46.032862770000065,54319.31500056 2025-07-06,20:21:27.000,187,11055584,-795,0,1751833286,12708.257923539997,45.96942059999856,54319.38487176 2025-07-06,20:21:28.000,187,11055660,-795,0,1751833287,12708.298341399997,45.98351886000455,54319.09141272 2025-07-06,20:21:29.000,187,11055685,-795,0,1751833288,12708.271396160002,45.99761712000327,54318.98660592001 2025-07-06,20:21:30.000,187,11055683,-795,0,1751833289,12708.365704499993,46.00466625000263,54318.9796188 2025-07-06,20:21:31.000,187,11055692,-795,0,1751833290,12708.372440810002,46.04696102999878,54319.33596192 2025-07-06,20:21:32.000,187,11055638,-795,0,1751833291,12708.480221769998,46.075157550003496,54319.566536880004 2025-07-06,20:21:33.000,187,11055649,-795,0,1751833292,12708.480221769998,46.01171538000199,54319.538588400006 2025-07-06,20:21:34.000,187,11055676,-795,0,1751833293,12708.433067599988,45.99056799000391,54319.62942096001 2025-07-06,20:21:35.000,187,11055683,-795,0,1751833294,12708.318550329997,45.913027560003684,54319.30801344 2025-07-06,20:21:36.000,187,11055603,-795,0,1751833295,12708.318550329997,45.8284380000041,54319.349936160004 2025-07-06,20:21:37.000,187,11055671,-795,0,1751833296,12708.183824129992,45.74384844000451,54319.48269144 2025-07-06,20:21:38.000,187,11055655,-795,0,1751833297,12708.129933650001,45.70860279000044,54319.734227760004 2025-07-06,20:21:39.000,187,11055664,-795,0,1751833298,12707.94805328,45.65220974999829,54319.69230504 2025-07-06,20:21:40.000,187,11055696,-795,0,1751833299,12707.96826221,45.56057105999935,54319.55256264 2025-07-06,20:21:41.000,187,11055665,-795,0,1751833300,12707.88742649,45.440735850002966,54319.7132664 2025-07-06,20:21:42.000,187,11055702,-795,0,1751833301,12707.80659077,45.35614629000338,54319.44076872001 2025-07-06,20:21:43.000,187,11055668,-795,0,1751833302,12707.73922766999,45.2574584699978,54319.53160128001 2025-07-06,20:21:44.000,187,11055667,-795,0,1751833303,12707.59776515999,45.10942674000398,54319.35692328 2025-07-06,20:21:45.000,187,11055686,-795,0,1751833304,12707.550610989994,45.031886310003756,54319.685317920004 2025-07-06,20:21:46.000,187,11055698,-795,0,1751833305,12707.56408361,44.94024762000481,54319.6433952 2025-07-06,20:21:47.000,187,11055667,-795,0,1751833306,12707.53713836999,44.90500197000074,54320.0276868 2025-07-06,20:21:48.000,187,11055657,-795,0,1751833307,12707.56408361,44.89795284000138,54320.15345496 2025-07-06,20:21:49.000,187,11055644,-795,0,1751833308,12707.436093719989,44.94729675000417,54319.89493152001 2025-07-06,20:21:50.000,187,11055659,-795,0,1751833309,12707.274422279988,44.996640659999684,54319.67134368 2025-07-06,20:21:51.000,187,11055681,-795,0,1751833310,12707.227268109993,45.06008283000119,54320.05563528 2025-07-06,20:21:52.000,187,11055696,-795,0,1751833311,12707.085805599992,45.09532847999799,54320.14646784 2025-07-06,20:21:53.000,187,11055636,-795,0,1751833312,12706.870243680001,45.1587706499995,54320.14646784 2025-07-06,20:21:54.000,187,11055673,-795,0,1751833313,12706.76919903,45.23631107999972,54320.258261760006 2025-07-06,20:21:55.000,187,11055691,-795,0,1751833314,12706.573846039995,45.31385150999995,54320.3421072 2025-07-06,20:21:56.000,187,11055702,-795,0,1751833315,12706.36502043,45.3702445500021,54320.020699680004 2025-07-06,20:21:57.000,187,11055638,-795,0,1751833316,12706.284184709999,45.34204803000466,54320.17441632 2025-07-06,20:21:58.000,187,11055695,-795,0,1751833317,12706.122513269998,45.35614629000338,54320.139480720005 2025-07-06,20:21:59.000,187,11055671,-795,0,1751833318,12705.812643010002,45.36319542000274,54320.04864816 2025-07-06,20:22:00.000,187,11055702,-795,0,1751833319,12705.752016220002,45.29975325000123,54319.89493152001 2025-07-06,20:22:01.000,187,11055627,-795,0,1751833320,12705.603817399991,45.32090063999931,54319.922880000006 2025-07-06,20:22:02.000,187,11055686,-795,0,1751833321,12705.563399539991,45.33499889999803,54319.9578156 2025-07-06,20:22:03.000,187,11055673,-795,0,1751833322,12705.502772749991,45.34204803000466,54319.58051112001 2025-07-06,20:22:04.000,187,11055698,-795,0,1751833323,12705.597081089996,45.32090063999931,54319.74121488 2025-07-06,20:22:05.000,187,11055662,-795,0,1751833324,12705.590344780001,45.29270412000187,54319.65736944001 2025-07-06,20:22:06.000,187,11055657,-795,0,1751833325,12705.637498949996,45.20811456000229,54319.76217624 2025-07-06,20:22:07.000,187,11055696,-795,0,1751833326,12705.650971570001,45.17991804000485,54320.17441632 2025-07-06,20:22:08.000,187,11055651,-795,0,1751833327,12705.610553710001,45.165819779998856,54320.00672544 2025-07-06,20:22:09.000,187,11055681,-795,0,1751833328,12705.522981679991,45.1235250000027,54319.8879444 2025-07-06,20:22:10.000,187,11055677,-795,0,1751833329,12705.502772749991,45.15172152000014,54319.636408080005 2025-07-06,20:22:11.000,187,11055657,-795,0,1751833330,12705.42193702999,45.18696717000421,54319.587498240006 2025-07-06,20:22:12.000,187,11055682,-795,0,1751833331,12705.40846441,45.215163690001646,54319.706279280006 2025-07-06,20:22:13.000,187,11055686,-795,0,1751833332,12705.26026558999,45.229261950000364,54319.8879444 2025-07-06,20:22:14.000,187,11055678,-795,0,1751833333,12705.15922093999,45.271556730003795,54319.853008800004 2025-07-06,20:22:15.000,187,11055673,-795,0,1751833334,12705.004285809999,45.36319542000274,54319.734227760004 2025-07-06,20:22:16.000,187,11055625,-795,0,1751833335,12704.936922709989,45.51122715000383,54319.755189120006 2025-07-06,20:22:17.000,187,11055653,-795,0,1751833336,12704.795460199988,45.616964100001496,54319.28006496 2025-07-06,20:22:18.000,187,11055635,-795,0,1751833337,12704.701151859997,45.79319235000003,54319.09839984 2025-07-06,20:22:19.000,187,11055653,-795,0,1751833338,12704.465381009992,45.93417495000176,54318.9446832 2025-07-06,20:22:20.000,187,11055678,-795,0,1751833339,12704.398017909996,46.04696102999878,54318.965644560005 2025-07-06,20:22:21.000,187,11055652,-795,0,1751833340,12704.424963149992,46.12450145999901,54319.24512936001 2025-07-06,20:22:22.000,187,11055660,-795,0,1751833341,12704.323918499991,46.209091019998596,54319.22416800001 2025-07-06,20:22:23.000,187,11055678,-795,0,1751833342,12704.22961016,46.265484060000745,54319.31500056 2025-07-06,20:22:24.000,187,11055703,-795,0,1751833343,12704.16224705999,46.35007362000033,54319.02154152 2025-07-06,20:22:25.000,187,11055701,-795,0,1751833344,12704.14203812999,46.307778840004175,54319.04250288 2025-07-06,20:22:26.000,187,11055675,-795,0,1751833345,12704.14877444,46.307778840004175,54319.04250288 2025-07-06,20:22:27.000,187,11055689,-795,0,1751833346,12704.16898337,46.19499275999988,54319.14730968 2025-07-06,20:22:28.000,187,11055689,-795,0,1751833347,12704.175719679995,46.13155058999837,54319.12634832001 2025-07-06,20:22:29.000,187,11055701,-795,0,1751833348,12704.16224705999,46.01171538000199,54319.02154152 2025-07-06,20:22:30.000,187,11055666,-795,0,1751833349,12704.24308277999,45.9271258200024,54318.99359304 2025-07-06,20:22:31.000,187,11055672,-555,0,1751833350,12704.323918499991,45.807290609998745,54318.85385064 2025-07-06,20:22:32.000,187,11055674,-795,0,1751833351,12704.364336359991,45.72975017999852,54318.728082480004 2025-07-06,20:22:33.000,187,11055665,-795,0,1751833352,12704.404754219991,45.673357140003645,54318.74205672001 2025-07-06,20:22:34.000,187,11055678,-795,0,1751833353,12704.33065481,45.638111489999574,54318.61628856 2025-07-06,20:22:35.000,187,11055677,-795,0,1751833354,12704.303709569991,45.53942367000127,54318.88878624001 2025-07-06,20:22:36.000,187,11055704,-795,0,1751833355,12704.26329170999,45.54647280000063,54319.014554400004 2025-07-06,20:22:37.000,187,11055673,-795,0,1751833356,12704.14203812999,45.4689323700004,54318.77000520001 2025-07-06,20:22:38.000,187,11055686,-795,0,1751833357,12704.054466099995,45.46188324000104,54318.56737872 2025-07-06,20:22:39.000,187,11055672,-795,0,1751833358,12703.778277389989,45.46188324000104,54318.26693256001 2025-07-06,20:22:40.000,187,11055705,-795,0,1751833359,12703.636814879988,45.49007975999848,54318.23199696 2025-07-06,20:22:41.000,187,11055672,-795,0,1751833360,12703.488616059993,45.4689323700004,54318.2809068 2025-07-06,20:22:42.000,187,11055668,-795,0,1751833361,12703.347153549992,45.47598149999976,54318.48353328001 2025-07-06,20:22:43.000,187,11055704,-795,0,1751833362,12703.286526759992,45.47598149999976,54318.679172640004 2025-07-06,20:22:44.000,187,11055676,-795,0,1751833363,12703.232636280001,45.49712888999784,54318.74205672001 2025-07-06,20:22:45.000,187,11055680,-795,0,1751833364,12703.172009490001,45.43368672000361,54318.54641736 2025-07-06,20:22:46.000,187,11055673,-795,0,1751833365,12703.131591630001,45.43368672000361,54318.511481760004 2025-07-06,20:22:47.000,187,11055688,-795,0,1751833366,12703.104646389991,45.34909716000402,54318.39270072 2025-07-06,20:22:48.000,187,11055686,-795,0,1751833367,12703.064228529991,45.36319542000274,54318.39968784 2025-07-06,20:22:49.000,187,11055686,-795,0,1751833368,12702.94971126,45.31385150999995,54318.42763632 2025-07-06,20:22:50.000,187,11055626,-795,0,1751833369,12702.9092934,45.28565499000251,54318.413662080005 2025-07-06,20:22:51.000,187,11055666,-795,0,1751833370,12702.86213922999,45.23631107999972,54318.40667496001 2025-07-06,20:22:52.000,187,11055641,-795,0,1751833371,12702.895820779995,45.229261950000364,54318.413662080005 2025-07-06,20:22:53.000,187,11055636,-795,0,1751833372,12702.88234815999,45.20106543000293,54318.23898408001 2025-07-06,20:22:54.000,187,11055699,-795,0,1751833373,12702.86887554,45.24336020999908,54318.23199696 2025-07-06,20:22:55.000,187,11055647,-795,0,1751833374,12702.82172136999,45.23631107999972,54318.09225456 2025-07-06,20:22:56.000,187,11055651,-795,0,1751833375,12702.794776129995,45.28565499000251,54318.33680376001 2025-07-06,20:22:57.000,187,11055690,-795,0,1751833376,12702.78803982,45.31385150999995,54318.19007424001 2025-07-06,20:22:58.000,187,11055689,-795,0,1751833377,12702.70046778999,45.33499889999803,54318.18308712 2025-07-06,20:22:59.000,187,11055684,-795,0,1751833378,12702.606159449999,45.3702445500021,54318.05731896 2025-07-06,20:23:00.000,187,11055672,-795,0,1751833379,12702.538796349989,45.447784980002325,54317.91757656 2025-07-06,20:23:01.000,187,11055624,-795,0,1751833380,12702.538796349989,45.454834110001684,54318.01539624 2025-07-06,20:23:02.000,187,11055639,-795,0,1751833381,12702.444488009998,45.47598149999976,54318.06430608 2025-07-06,20:23:03.000,187,11055648,-755,0,1751833382,12702.350179669993,45.454834110001684,54318.42763632 2025-07-06,20:23:04.000,187,11055679,-795,0,1751833383,12702.188508229992,45.43368672000361,54318.476546159996 2025-07-06,20:23:05.000,187,11055659,-795,0,1751833384,12702.067254649992,45.38434281000082,54318.37173936 2025-07-06,20:23:06.000,187,11055615,-795,0,1751833385,12701.986418929991,45.3702445500021,54318.33680376001 2025-07-06,20:23:07.000,187,11055675,-795,0,1751833386,12701.986418929991,45.3702445500021,54318.23898408001 2025-07-06,20:23:08.000,187,11055679,-795,0,1751833387,12701.946001069991,45.31385150999995,54318.364752240006 2025-07-06,20:23:09.000,187,11055662,-795,0,1751833388,12701.952737380001,45.229261950000364,54318.294881040005 2025-07-06,20:23:10.000,187,11055663,-795,0,1751833389,12701.959473689996,45.14467239000078,54318.511481760004 2025-07-06,20:23:11.000,187,11055654,-795,0,1751833390,12702.006627859992,45.11647587000334,54318.560391600004 2025-07-06,20:23:12.000,187,11055633,-795,0,1751833391,12702.020100479996,45.13057413000206,54318.52545600001 2025-07-06,20:23:13.000,187,11055634,-795,0,1751833392,12702.053782030001,45.10237761000462,54318.51846888 2025-07-06,20:23:14.000,187,11055631,-795,0,1751833393,12702.087463579992,45.13057413000206,54318.16212576 2025-07-06,20:23:15.000,187,11055692,-795,0,1751833394,12702.127881439992,45.15172152000014,54318.13417728 2025-07-06,20:23:16.000,187,11055696,-795,0,1751833395,12702.269343949993,45.215163690001646,54318.294881040005 2025-07-06,20:23:17.000,187,11055695,-795,0,1751833396,12702.296289190002,45.229261950000364,54318.48353328001 2025-07-06,20:23:18.000,187,11055688,-795,0,1751833397,12702.343443359998,45.264507600004436,54318.511481760004 2025-07-06,20:23:19.000,187,11055673,-795,0,1751833398,12702.343443359998,45.29270412000187,54318.04334472 2025-07-06,20:23:20.000,187,11055659,-795,0,1751833399,12702.464696939998,45.32794976999867,54318.13417728 2025-07-06,20:23:21.000,187,11055634,-795,0,1751833400,12702.525323729998,45.41253932999825,54317.90360232001 2025-07-06,20:23:22.000,187,11055685,-795,0,1751833401,12702.673522549994,45.405490199998894,54318.00142200001 2025-07-06,20:23:23.000,187,11055712,-795,0,1751833402,12702.754358269995,45.46188324000104,54318.029370480006 2025-07-06,20:23:24.000,187,11055675,-795,0,1751833403,12702.78130350999,45.46188324000104,54318.127190160005 2025-07-06,20:23:25.000,187,11055651,-795,0,1751833404,12702.82172136999,45.47598149999976,54318.46955904 2025-07-06,20:23:26.000,187,11055684,-795,0,1751833405,12702.90255708999,45.49712888999784,54318.6651984 2025-07-06,20:23:27.000,187,11055633,-795,0,1751833406,12702.94297494999,45.567620189998706,54318.64423704 2025-07-06,20:23:28.000,187,11055698,-795,0,1751833407,12702.92950233,45.673357140003645,54318.364752240006 2025-07-06,20:23:29.000,187,11055624,-795,0,1751833408,12702.916029709995,45.673357140003645,54318.176100000004 2025-07-06,20:23:30.000,187,11055670,-795,0,1751833409,12702.996865429996,45.73679930999788,54318.2809068 2025-07-06,20:23:31.000,187,11055641,-795,0,1751833410,12703.04401959999,45.75089757000387,54318.25295832 2025-07-06,20:23:32.000,187,11055718,-795,0,1751833411,12703.165273179991,45.8284380000041,54318.64423704 2025-07-06,20:23:33.000,187,11055699,-795,0,1751833412,12703.165273179991,45.79319235000003,54318.64423704 2025-07-06,20:23:34.000,187,11055705,-795,0,1751833413,12703.178745799996,45.849585390002176,54318.53943024 2025-07-06,20:23:35.000,187,11055647,-795,0,1751833414,12703.219163659996,45.9271258200024,54318.32981664 2025-07-06,20:23:36.000,187,11055685,-795,0,1751833415,12703.259581519997,45.9623714699992,54318.32981664 2025-07-06,20:23:37.000,187,11055677,-795,0,1751833416,12703.353889860002,46.00466625000263,54318.2809068 2025-07-06,20:23:38.000,187,11055695,-795,0,1751833417,12703.441461889997,46.05401015999814,54318.33680376001 2025-07-06,20:23:39.000,187,11055636,-795,0,1751833418,12703.421252959997,46.089255810002214,54318.33680376001 2025-07-06,20:23:40.000,187,11055680,-795,0,1751833419,12703.529033919993,46.13859971999773,54318.49750752 2025-07-06,20:23:41.000,187,11055657,-795,0,1751833420,12703.704177979998,46.18089450000116,54318.60930144 2025-07-06,20:23:42.000,187,11055645,-795,0,1751833421,12703.764804769999,46.251385800002026,54318.56737872 2025-07-06,20:23:43.000,187,11055599,-795,0,1751833422,12703.785013699999,46.34302449000097,54318.32282952 2025-07-06,20:23:44.000,187,11055682,-795,0,1751833423,12703.737859529989,46.36417187999905,54318.176100000004 2025-07-06,20:23:45.000,187,11055663,-795,0,1751833424,12703.805222629999,46.39236840000376,54318.2110356 2025-07-06,20:23:46.000,187,11055644,-795,0,1751833425,12703.81869524999,46.3853192700044,54318.55340448001 2025-07-06,20:23:47.000,187,11055704,-795,0,1751833426,12703.83890417999,46.3853192700044,54318.63724992 2025-07-06,20:23:48.000,187,11055699,-795,0,1751833427,12703.832167869994,46.4205649200012,54318.58834008 2025-07-06,20:23:49.000,187,11055659,-795,0,1751833428,12703.791750009994,46.448761439998634,54318.39270072 2025-07-06,20:23:50.000,187,11055662,-795,0,1751833429,12703.81869524999,46.46285970000463,54318.13417728 2025-07-06,20:23:51.000,187,11055684,-795,0,1751833430,12703.892794659994,46.441712309999275,54318.07129320001 2025-07-06,20:23:52.000,187,11055705,-795,0,1751833431,12703.886058349999,46.45581056999799,54318.13417728 2025-07-06,20:23:53.000,187,11055733,-795,0,1751833432,12703.825431559999,46.434663179999916,54318.38571360001 2025-07-06,20:23:54.000,187,11055687,-795,0,1751833433,12703.811958939994,46.4205649200012,54318.23898408001 2025-07-06,20:23:55.000,187,11055678,-795,0,1751833434,12703.811958939994,46.46990883000399,54318.33680376001 2025-07-06,20:23:56.000,187,11055628,-795,0,1751833435,12703.85911310999,46.540400130004855,54318.68615976 2025-07-06,20:23:57.000,187,11055677,-795,0,1751833436,12703.832167869994,46.617940559997805,54318.45558480001 2025-07-06,20:23:58.000,187,11055697,-795,0,1751833437,12703.825431559999,46.70253012000467,54318.43462344001 2025-07-06,20:23:59.000,187,11055687,-795,0,1751833438,12703.724386909998,46.77302141999826,54318.197061360006 2025-07-06,20:24:00.000,187,11055655,-795,0,1751833439,12703.771541079994,46.857610979997844,54318.476546159996 2025-07-06,20:24:01.000,187,11055692,-795,0,1751833440,12703.811958939994,46.892856630001916,54318.5953272 2025-07-06,20:24:02.000,187,11055644,-795,0,1751833441,12703.83890417999,46.98449532000086,54318.65122416001 2025-07-06,20:24:03.000,187,11055671,-795,0,1751833442,12703.872585729994,47.076134009999805,54318.67218552001 2025-07-06,20:24:04.000,187,11055659,-795,0,1751833443,12703.886058349999,47.132527050001954,54318.44859768 2025-07-06,20:24:05.000,187,11055705,-795,0,1751833444,12703.92647621,47.16777269999875,54318.31584240001 2025-07-06,20:24:06.000,187,11055681,-795,0,1751833445,12704.00731193,47.17482182999811,54318.44859768 2025-07-06,20:24:07.000,187,11055667,-795,0,1751833446,12704.054466099995,47.14662531000067,54318.37173936 2025-07-06,20:24:08.000,187,11055661,-795,0,1751833447,12704.08141133999,47.19596922000346,54318.462571920005 2025-07-06,20:24:09.000,187,11055725,-795,0,1751833448,12704.06120240999,47.2241657400009,54318.2809068 2025-07-06,20:24:10.000,187,11055655,-795,0,1751833449,12704.16224705999,47.23826399999962,54318.44161056 2025-07-06,20:24:11.000,187,11055700,-795,0,1751833450,12704.20940123,47.294657040001766,54318.16212576 2025-07-06,20:24:12.000,187,11055686,-795,0,1751833451,12704.33065481,47.308755300000485,54318.37173936 2025-07-06,20:24:13.000,187,11055724,-795,0,1751833452,12704.384545289991,47.3228535599992,54318.61628856 2025-07-06,20:24:14.000,187,11055710,-795,0,1751833453,12704.357600049996,47.37219747000199,54318.7350696 2025-07-06,20:24:15.000,187,11055604,-795,0,1751833454,12704.296973259996,47.40039398999943,54318.77000520001 2025-07-06,20:24:16.000,187,11055678,-795,0,1751833455,12704.303709569991,47.44973790000222,54318.916734720005 2025-07-06,20:24:17.000,187,11055709,-795,0,1751833456,12704.276764329996,47.4356396400035,54318.88878624001 2025-07-06,20:24:18.000,187,11055686,-795,0,1751833457,12704.236346469996,47.484983549999015,54318.77000520001 2025-07-06,20:24:19.000,187,11055639,-795,0,1751833458,12704.12856551,47.527278330002446,54318.48353328001 2025-07-06,20:24:20.000,187,11055671,-795,0,1751833459,12704.155510749995,47.57662223999796,54318.67218552001 2025-07-06,20:24:21.000,187,11055687,-795,0,1751833460,12704.135301819995,47.57662223999796,54318.8049408 2025-07-06,20:24:22.000,187,11055638,-795,0,1751833461,12704.00057561999,47.55547484999988,54318.86083776001 2025-07-06,20:24:23.000,187,11055700,-795,0,1751833462,12704.08814765,47.51318007000373,54318.77000520001 2025-07-06,20:24:24.000,187,11055671,-795,0,1751833463,12704.00731193,47.51318007000373,54318.69314688001 2025-07-06,20:24:25.000,187,11055670,-795,0,1751833464,12703.973630379995,47.4708852900003,54318.532443120006 2025-07-06,20:24:26.000,187,11055727,-795,0,1751833465,12703.933212519994,47.51318007000373,54318.33680376001 2025-07-06,20:24:27.000,187,11055658,-795,0,1751833466,12703.98036668999,47.4708852900003,54318.44161056 2025-07-06,20:24:28.000,187,11055654,-795,0,1751833467,12703.93994882999,47.40744311999879,54318.364752240006 2025-07-06,20:24:29.000,187,11055648,-795,0,1751833468,12703.91973989999,47.38629573000071,54318.75603096 2025-07-06,20:24:30.000,187,11055636,-795,0,1751833469,12703.90626728,47.37924660000135,54318.8049408 2025-07-06,20:24:31.000,187,11055681,-795,0,1751833470,12703.872585729994,47.33695181999792,54318.83987640001 2025-07-06,20:24:32.000,187,11055660,-795,0,1751833471,12703.89953096999,47.28760791000241,54318.8049408 2025-07-06,20:24:33.000,187,11055677,-795,0,1751833472,12703.89953096999,47.26646052000433,54318.54641736 2025-07-06,20:24:34.000,187,11055665,-795,0,1751833473,12703.89953096999,47.23826399999962,54318.44161056 2025-07-06,20:24:35.000,187,11055692,-795,0,1751833474,12703.973630379995,47.2241657400009,54318.35776512001 2025-07-06,20:24:36.000,187,11055656,-795,0,1751833475,12704.10835658,47.21006748000218,54318.85385064 2025-07-06,20:24:37.000,187,11055666,-795,0,1751833476,12704.16224705999,47.076134009999805,54318.7350696 2025-07-06,20:24:38.000,187,11055712,-795,0,1751833477,12704.26329170999,47.09023226999852,54318.846863520004 2025-07-06,20:24:39.000,187,11055648,-795,0,1751833478,12704.22287384999,47.02679010000429,54318.532443120006 2025-07-06,20:24:40.000,187,11055674,-795,0,1751833479,12704.33065481,46.96334793000278,54318.308855279996 2025-07-06,20:24:41.000,187,11055664,-795,0,1751833480,12704.364336359991,46.892856630001916,54318.28789392001 2025-07-06,20:24:42.000,187,11055703,-795,0,1751833481,12704.465381009992,46.843512719999126,54318.40667496001 2025-07-06,20:24:43.000,187,11055662,-795,0,1751833482,12704.526007799992,46.79416881000361,54318.6651984 2025-07-06,20:24:44.000,187,11055658,-795,0,1751833483,12704.606843519992,46.7307266400021,54318.797953680005 2025-07-06,20:24:45.000,187,11055680,-795,0,1751833484,12704.680942929997,46.69548098999803,54318.71410824 2025-07-06,20:24:46.000,187,11055677,-795,0,1751833485,12704.701151859997,46.63908795000316,54318.72109536001 2025-07-06,20:24:47.000,187,11055662,-795,0,1751833486,12704.862823299998,46.62498969000444,54318.49750752 2025-07-06,20:24:48.000,187,11055652,-795,0,1751833487,12704.943659019998,46.674333599999954,54318.49750752 2025-07-06,20:24:49.000,187,11055668,-795,0,1751833488,12704.963867949999,46.674333599999954,54318.350778 2025-07-06,20:24:50.000,187,11055657,-795,0,1751833489,12705.064912599999,46.64613708000252,54318.48353328001 2025-07-06,20:24:51.000,187,11055671,-795,0,1751833490,12705.12553939,46.62498969000444,54318.64423704 2025-07-06,20:24:52.000,187,11055703,-795,0,1751833491,12705.18616618,46.62498969000444,54318.70712112 2025-07-06,20:24:53.000,187,11055661,-795,0,1751833492,12705.32089237999,46.58974404000037,54318.71410824 2025-07-06,20:24:54.000,187,11055704,-795,0,1751833493,12705.34110130999,46.56154752000293,54318.581352960005 2025-07-06,20:24:55.000,187,11055640,-795,0,1751833494,12705.38151916999,46.540400130004855,54318.37173936 2025-07-06,20:24:56.000,187,11055663,-795,0,1751833495,12705.435409649996,46.491056220002065,54318.44161056 2025-07-06,20:24:57.000,187,11055655,-795,0,1751833496,12705.42193702999,46.41351579000184,54318.25994544 2025-07-06,20:24:58.000,187,11055649,-795,0,1751833497,12705.563399539991,46.33597536000161,54318.728082480004 2025-07-06,20:24:59.000,187,11055677,-795,0,1751833498,12705.48256381999,46.23728754000331,54318.60231432001 2025-07-06,20:25:00.000,187,11055655,-795,0,1751833499,12705.543190609991,46.16679624000244,54318.72109536001 2025-07-06,20:25:01.000,187,11055636,-795,0,1751833500,12705.617290019996,46.13155058999837,54318.64423704 2025-07-06,20:25:02.000,187,11055660,-795,0,1751833501,12705.624026329991,46.089255810002214,54318.54641736 2025-07-06,20:25:03.000,187,11055640,-795,0,1751833502,12705.583608469991,46.082206680002855,54318.476546159996 2025-07-06,20:25:04.000,187,11055626,-795,0,1751833503,12705.52971799,46.082206680002855,54318.4206492 2025-07-06,20:25:05.000,187,11055629,-795,0,1751833504,12705.522981679991,46.082206680002855,54318.700134000006 2025-07-06,20:25:06.000,187,11055666,-795,0,1751833505,12705.583608469991,46.14564885000436,54318.77699232 2025-07-06,20:25:07.000,187,11055681,-795,0,1751833506,12705.556663229996,46.209091019998596,54318.81192792 2025-07-06,20:25:08.000,187,11055688,-795,0,1751833507,12705.603817399991,46.251385800002026,54318.90276048 2025-07-06,20:25:09.000,187,11055651,-795,0,1751833508,12705.576872159996,46.314827970003535,54318.50449464001 2025-07-06,20:25:10.000,187,11055668,-795,0,1751833509,12705.603817399991,46.32892623000225,54318.560391600004 2025-07-06,20:25:11.000,187,11055696,-795,0,1751833510,12705.671180500001,46.32892623000225,54318.60930144 2025-07-06,20:25:12.000,187,11055638,-795,0,1751833511,12705.718334669997,46.27958231999946,54318.88179912 2025-07-06,20:25:13.000,187,11055666,-795,0,1751833512,12705.745279909992,46.23023841000395,54318.85385064 2025-07-06,20:25:14.000,187,11055677,-795,0,1751833513,12705.718334669997,46.1738453700018,54318.77000520001 2025-07-06,20:25:15.000,187,11055654,-795,0,1751833514,12705.718334669997,46.1738453700018,54318.76301808 2025-07-06,20:25:16.000,187,11055654,-795,0,1751833515,12705.745279909992,46.14564885000436,54318.630262800005 2025-07-06,20:25:17.000,187,11055702,-795,0,1751833516,12705.738543599997,46.09630494000157,54318.60930144 2025-07-06,20:25:18.000,187,11055636,-795,0,1751833517,12705.644235259992,46.04696102999878,54318.58834008 2025-07-06,20:25:19.000,187,11055663,-795,0,1751833518,12705.563399539991,45.976469729997916,54318.50449464001 2025-07-06,20:25:20.000,187,11055694,-795,0,1751833519,12705.52971799,45.89892929999769,54318.64423704 2025-07-06,20:25:21.000,187,11055646,-795,0,1751833520,12705.48256381999,45.856634520001535,54318.68615976 2025-07-06,20:25:22.000,187,11055661,-795,0,1751833521,12705.40846441,45.83548713000346,54318.77699232 2025-07-06,20:25:23.000,187,11055680,-795,0,1751833522,12705.24005665999,45.856634520001535,54318.44859768 2025-07-06,20:25:24.000,187,11055683,-795,0,1751833523,12705.32089237999,45.849585390002176,54318.476546159996 2025-07-06,20:25:25.000,187,11055669,-795,0,1751833524,12705.30741976,45.8284380000041,54318.27391968 2025-07-06,20:25:26.000,187,11055711,-795,0,1751833525,12705.32762869,45.83548713000346,54318.44859768 2025-07-06,20:25:27.000,187,11055640,-795,0,1751833526,12705.26026558999,45.84253626000282,54318.53943024 2025-07-06,20:25:28.000,187,11055665,-795,0,1751833527,12705.213111419995,45.82138887000474,54318.560391600004 2025-07-06,20:25:29.000,187,11055663,-795,0,1751833528,12705.09859414999,45.905978430004325,54318.43462344001 2025-07-06,20:25:30.000,187,11055670,-795,0,1751833529,12705.09859414999,45.9623714699992,54318.32282952 2025-07-06,20:25:31.000,187,11055648,-795,0,1751833530,12705.05817628999,46.04696102999878,54318.30186816 2025-07-06,20:25:32.000,187,11055683,-795,0,1751833531,12705.091857839994,46.11040320000029,54318.679172640004 2025-07-06,20:25:33.000,187,11055673,-795,0,1751833532,12705.10533046,46.18089450000116,54318.797953680005 2025-07-06,20:25:34.000,187,11055672,-795,0,1751833533,12705.03796735999,46.19499275999988,54319.00058016 2025-07-06,20:25:35.000,187,11055644,-795,0,1751833534,12704.950395329994,46.216140149997955,54318.874812 2025-07-06,20:25:36.000,187,11055636,-795,0,1751833535,12704.896504849989,46.19499275999988,54318.85385064 2025-07-06,20:25:37.000,187,11055668,-795,0,1751833536,12704.862823299998,46.209091019998596,54318.68615976 2025-07-06,20:25:38.000,187,11055685,-795,0,1751833537,12704.856086989988,46.202041889999236,54318.65122416001 2025-07-06,20:25:39.000,187,11055665,-795,0,1751833538,12704.741569719998,46.23728754000331,54318.35776512001 2025-07-06,20:25:40.000,187,11055653,-795,0,1751833539,12704.647261379992,46.272533190000104,54318.39968784 2025-07-06,20:25:41.000,187,11055677,-795,0,1751833540,12704.593370900002,46.23728754000331,54318.77000520001 2025-07-06,20:25:42.000,187,11055667,-795,0,1751833541,12704.559689349997,46.209091019998596,54318.846863520004 2025-07-06,20:25:43.000,187,11055637,-795,0,1751833542,12704.431699460001,46.251385800002026,54318.79096656001 2025-07-06,20:25:44.000,187,11055639,-795,0,1751833543,12704.317182189996,46.258434930001386,54318.81192792 2025-07-06,20:25:45.000,187,11055649,-795,0,1751833544,12704.16898337,46.314827970003535,54318.48353328001 2025-07-06,20:25:46.000,187,11055745,-795,0,1751833545,12704.10835658,46.32892623000225,54318.48353328001 2025-07-06,20:25:47.000,187,11055628,-795,0,1751833546,12704.02752086,46.39941753000312,54318.294881040005 2025-07-06,20:25:48.000,187,11055612,-795,0,1751833547,12703.89953096999,46.434663179999916,54318.462571920005 2025-07-06,20:25:49.000,187,11055621,-795,0,1751833548,12703.717650599989,46.491056220002065,54318.15513864 2025-07-06,20:25:50.000,187,11055661,-795,0,1751833549,12703.81869524999,46.53335099999822,54318.55340448001 2025-07-06,20:25:51.000,187,11055665,-795,0,1751833550,12703.737859529989,46.56859665000229,54318.48353328001 2025-07-06,20:25:52.000,187,11055679,-795,0,1751833551,12703.677232739989,46.6320388200038,54318.26693256001 2025-07-06,20:25:53.000,187,11055621,-795,0,1751833552,12703.630078569993,46.7307266400021,54318.413662080005 2025-07-06,20:25:54.000,187,11055627,-795,0,1751833553,12703.630078569993,46.73777577000146,54318.4206492 2025-07-06,20:25:55.000,187,11055693,-795,0,1751833554,12703.623342259998,46.80826707000233,54318.75603096 2025-07-06,20:25:56.000,187,11055637,-795,0,1751833555,12703.657023809988,46.88580750000256,54318.8049408 2025-07-06,20:25:57.000,187,11055672,-795,0,1751833556,12703.704177979998,46.942200540004706,54318.75603096 2025-07-06,20:25:58.000,187,11055646,-795,0,1751833557,12703.731123219994,47.0126918399983,54318.76301808 2025-07-06,20:25:59.000,187,11055570,-795,0,1751833558,12703.690705359993,47.118428790003236,54318.35776512001 2025-07-06,20:26:00.000,187,11055663,-795,0,1751833559,12703.744595839999,47.09728139999788,54318.44859768 2025-07-06,20:26:01.000,187,11055622,-795,0,1751833560,12703.832167869994,47.118428790003236,54318.23898408001 2025-07-06,20:26:02.000,187,11055638,-795,0,1751833561,12703.785013699999,47.125477920002595,54318.37173936 2025-07-06,20:26:03.000,187,11055693,-795,0,1751833562,12703.791750009994,47.19596922000346,54318.45558480001 2025-07-06,20:26:04.000,187,11055658,-795,0,1751833563,12703.81869524999,47.252362259998336,54318.39270072 2025-07-06,20:26:05.000,187,11055658,-795,0,1751833564,12703.825431559999,47.27350965000369,54318.37173936 2025-07-06,20:26:06.000,187,11055689,-795,0,1751833565,12703.825431559999,47.294657040001766,54318.27391968 2025-07-06,20:26:07.000,187,11055619,-795,0,1751833566,12703.805222629999,47.3228535599992,54318.343790880004 2025-07-06,20:26:08.000,187,11055658,-795,0,1751833567,12703.764804769999,47.301706170001125,54318.39270072 2025-07-06,20:26:09.000,187,11055666,-795,0,1751833568,12703.582924399998,47.26646052000433,54318.31584240001 2025-07-06,20:26:10.000,187,11055671,-795,0,1751833569,12703.562715469998,47.23826399999962,54318.4206492 2025-07-06,20:26:11.000,187,11055681,-795,0,1751833570,12703.488616059993,47.2241657400009,54318.35776512001 2025-07-06,20:26:12.000,187,11055651,-795,0,1751833571,12703.508824989993,47.17482182999811,54318.61628856 2025-07-06,20:26:13.000,187,11055670,-795,0,1751833572,12703.522297609998,47.20301835000282,54318.38571360001 2025-07-06,20:26:14.000,187,11055684,-795,0,1751833573,12703.508824989993,47.20301835000282,54318.28789392001 2025-07-06,20:26:15.000,187,11055637,-795,0,1751833574,12703.448198199992,47.16777269999875,54318.141164399996 2025-07-06,20:26:16.000,187,11055627,-795,0,1751833575,12703.461670819997,47.1889200900041,54317.88962808 2025-07-06,20:26:17.000,187,11055637,-795,0,1751833576,12703.495352370002,47.1889200900041,54318.141164399996 2025-07-06,20:26:18.000,187,11055706,-795,0,1751833577,12703.515561300002,47.23121487000026,54318.06430608 2025-07-06,20:26:19.000,187,11055675,-795,0,1751833578,12703.434725580002,47.28760791000241,54317.92456368 2025-07-06,20:26:20.000,187,11055673,-795,0,1751833579,12703.481879749997,47.32990268999856,54317.959499280005 2025-07-06,20:26:21.000,187,11055701,-795,0,1751833580,12703.529033919993,47.37219747000199,54317.98046064001 2025-07-06,20:26:22.000,187,11055655,-795,0,1751833581,12703.529033919993,47.37924660000135,54318.14815152001 2025-07-06,20:26:23.000,187,11055628,-795,0,1751833582,12703.461670819997,47.37219747000199,54318.04334472 2025-07-06,20:26:24.000,187,11055652,-795,0,1751833583,12703.353889860002,47.32990268999856,54318.05731896 2025-07-06,20:26:25.000,187,11055654,-795,0,1751833584,12703.340417239997,47.365148340002634,54318.14815152001 2025-07-06,20:26:26.000,187,11055565,-795,0,1751833585,12703.347153549992,47.301706170001125,54318.16212576 2025-07-06,20:26:27.000,187,11055681,-795,0,1751833586,12703.299999379997,47.308755300000485,54318.078280320005 2025-07-06,20:26:28.000,187,11055667,-795,0,1751833587,12703.434725580002,47.28760791000241,54318.02238336001 2025-07-06,20:26:29.000,187,11055686,-795,0,1751833588,12703.266317829992,47.20301835000282,54317.74988568 2025-07-06,20:26:30.000,187,11055653,-795,0,1751833589,12703.266317829992,47.15367444000003,54317.87565384 2025-07-06,20:26:31.000,187,11055571,-795,0,1751833590,12703.225899969992,47.069084880000446,54317.88264096001 2025-07-06,20:26:32.000,187,11055645,-795,0,1751833591,12703.232636280001,46.99154445000022,54317.81276976001 2025-07-06,20:26:33.000,187,11055691,-795,0,1751833592,12703.165273179991,46.93515140999807,54317.7568728 2025-07-06,20:26:34.000,187,11055654,-795,0,1751833593,12703.145064249991,46.857610979997844,54317.68001448 2025-07-06,20:26:35.000,187,11055648,-795,0,1751833594,12703.09117377,46.83646358999977,54317.42847816001 2025-07-06,20:26:36.000,187,11055644,-795,0,1751833595,12703.172009490001,46.81531620000169,54317.505336480004 2025-07-06,20:26:37.000,187,11055614,-795,0,1751833596,12703.165273179991,46.77302141999826,54317.7568728 2025-07-06,20:26:38.000,187,11055638,-795,0,1751833597,12703.151800560001,46.716628380003385,54317.92456368 2025-07-06,20:26:39.000,187,11055604,-795,0,1751833598,12703.00360173999,46.68843185999867,54317.70796296 2025-07-06,20:26:40.000,187,11055680,-795,0,1751833599,12703.057492219996,46.65318621000188,54317.79879552 2025-07-06,20:26:41.000,187,11055592,-795,0,1751833600,12703.09117377,46.65318621000188,54317.79879552 2025-07-06,20:26:42.000,187,11055645,-795,0,1751833601,12703.158536869996,46.617940559997805,54317.61713040001 2025-07-06,20:26:43.000,187,11055644,-795,0,1751833602,12703.198954729996,46.64613708000252,54317.68001448 2025-07-06,20:26:44.000,187,11055660,-795,0,1751833603,12703.158536869996,46.63908795000316,54317.4424524 2025-07-06,20:26:45.000,187,11055646,-795,0,1751833604,12703.232636280001,46.58269491000101,54317.470400879996 2025-07-06,20:26:46.000,187,11055686,-795,0,1751833605,12703.246108899992,46.62498969000444,54317.5821948 2025-07-06,20:26:47.000,187,11055589,-795,0,1751833606,12703.239372589996,46.65318621000188,54317.58918192 2025-07-06,20:26:48.000,187,11055659,-795,0,1751833607,12703.299999379997,46.57564578000165,54317.56822056001 2025-07-06,20:26:49.000,187,11055651,-795,0,1751833608,12703.259581519997,46.540400130004855,54317.1979032 2025-07-06,20:26:50.000,187,11055656,-795,0,1751833609,12703.320208309997,46.5192527399995,54317.41450392 2025-07-06,20:26:51.000,187,11055686,-795,0,1751833610,12703.259581519997,46.47695796000335,54317.49834936001 2025-07-06,20:26:52.000,187,11055652,-795,0,1751833611,12703.401044029997,46.42761405000056,54317.693988720006 2025-07-06,20:26:53.000,187,11055647,-795,0,1751833612,12703.461670819997,46.36417187999905,54317.910589440005 2025-07-06,20:26:54.000,187,11055628,-795,0,1751833613,12703.522297609998,46.3853192700044,54317.86866672 2025-07-06,20:26:55.000,187,11055605,-795,0,1751833614,12703.562715469998,46.40646666000248,54317.673027360004 2025-07-06,20:26:56.000,187,11055667,-795,0,1751833615,12703.609869639993,46.37827013999777,54317.79879552 2025-07-06,20:26:57.000,187,11055661,-795,0,1751833616,12703.582924399998,46.37122100999841,54317.575207680005 2025-07-06,20:26:58.000,187,11055635,-795,0,1751833617,12703.589660709993,46.36417187999905,54317.5123236 2025-07-06,20:26:59.000,187,11055649,-795,0,1751833618,12703.508824989993,46.314827970003535,54317.05117368 2025-07-06,20:27:00.000,187,11055640,-795,0,1751833619,12703.582924399998,46.321877100002894,54317.54725920001 2025-07-06,20:27:01.000,187,11055694,-795,0,1751833620,12703.596397019988,46.314827970003535,54317.58918192 2025-07-06,20:27:02.000,187,11055645,-795,0,1751833621,12703.609869639993,46.272533190000104,54317.624117520005 2025-07-06,20:27:03.000,187,11055554,-795,0,1751833622,12703.630078569993,46.39236840000376,54317.55424632 2025-07-06,20:27:04.000,187,11055668,-795,0,1751833623,12703.569451779993,46.4205649200012,54317.35161984001 2025-07-06,20:27:05.000,187,11055615,-795,0,1751833624,12703.549242849993,46.4205649200012,54317.470400879996 2025-07-06,20:27:06.000,187,11055649,-795,0,1751833625,12703.555979160003,46.36417187999905,54317.575207680005 2025-07-06,20:27:07.000,187,11055691,-795,0,1751833626,12703.522297609998,46.36417187999905,54317.83373112001 2025-07-06,20:27:08.000,187,11055650,-795,0,1751833627,12703.555979160003,46.3853192700044,54317.742898560005 2025-07-06,20:27:09.000,187,11055661,-795,0,1751833628,12703.461670819997,46.3853192700044,54317.60315616 2025-07-06,20:27:10.000,187,11055636,-795,0,1751833629,12703.569451779993,46.3853192700044,54317.7219372 2025-07-06,20:27:11.000,187,11055590,-795,0,1751833630,12703.609869639993,46.484007090002706,54317.56123344 2025-07-06,20:27:12.000,187,11055677,-795,0,1751833631,12703.704177979998,46.47695796000335,54317.5123236 2025-07-06,20:27:13.000,187,11055664,-795,0,1751833632,12703.737859529989,46.5192527399995,54317.42149104 2025-07-06,20:27:14.000,187,11055684,-795,0,1751833633,12703.764804769999,46.47695796000335,54317.2677744 2025-07-06,20:27:15.000,187,11055633,-795,0,1751833634,12703.825431559999,46.52630186999886,54317.31668424 2025-07-06,20:27:16.000,187,11055660,-795,0,1751833635,12703.933212519994,46.52630186999886,54317.358606960006 2025-07-06,20:27:17.000,187,11055683,-795,0,1751833636,12703.993839309995,46.57564578000165,54317.456426640005 2025-07-06,20:27:18.000,187,11055685,-795,0,1751833637,12704.08141133999,46.58974404000037,54317.169954720004 2025-07-06,20:27:19.000,187,11055618,-795,0,1751833638,12704.02078454999,46.62498969000444,54317.0581608 2025-07-06,20:27:20.000,187,11055626,-795,0,1751833639,12704.074675029995,46.667284470000595,54317.40052968001 2025-07-06,20:27:21.000,187,11055620,-795,0,1751833640,12704.06120240999,46.660235340001236,54317.44943952001 2025-07-06,20:27:22.000,187,11055642,-795,0,1751833641,12704.08814765,46.69548098999803,54317.64507888001 2025-07-06,20:27:23.000,187,11055641,-795,0,1751833642,12703.96689407,46.79416881000361,54317.70796296 2025-07-06,20:27:24.000,187,11055693,-795,0,1751833643,12703.933212519994,46.850561849998485,54317.65905312 2025-07-06,20:27:25.000,187,11055680,-795,0,1751833644,12703.811958939994,47.0126918399983,54317.25380016 2025-07-06,20:27:26.000,187,11055646,-795,0,1751833645,12703.89953096999,47.04088836000301,54317.42149104 2025-07-06,20:27:27.000,187,11055613,-795,0,1751833646,12703.93994882999,47.132527050001954,54317.505336480004 2025-07-06,20:27:28.000,187,11055613,-795,0,1751833647,12703.90626728,47.17482182999811,54317.190916080006 2025-07-06,20:27:29.000,187,11055718,-795,0,1751833648,12703.805222629999,47.1889200900041,54317.28174864001 2025-07-06,20:27:30.000,187,11055665,-795,0,1751833649,12703.785013699999,47.28055878000305,54317.32367136 2025-07-06,20:27:31.000,187,11055680,-795,0,1751833650,12703.690705359993,47.33695181999792,54317.39354256 2025-07-06,20:27:32.000,187,11055669,-795,0,1751833651,12703.758068459989,47.39334486000007,54317.36559408 2025-07-06,20:27:33.000,187,11055665,-795,0,1751833652,12703.778277389989,47.46383616000094,54317.28174864001 2025-07-06,20:27:34.000,187,11055645,-795,0,1751833653,12703.778277389989,47.4708852900003,54317.505336480004 2025-07-06,20:27:35.000,187,11055613,-795,0,1751833654,12703.704177979998,47.49908180999773,54317.41450392 2025-07-06,20:27:36.000,187,11055565,-795,0,1751833655,12703.704177979998,47.52022920000309,54317.638091759996 2025-07-06,20:27:37.000,187,11055637,-795,0,1751833656,12703.663760119998,47.54842572000052,54317.68001448 2025-07-06,20:27:38.000,187,11055619,-795,0,1751833657,12703.704177979998,47.61891702000139,54317.638091759996 2025-07-06,20:27:39.000,187,11055657,-795,0,1751833658,12703.657023809988,47.67531006000354,54317.456426640005 2025-07-06,20:27:40.000,187,11055683,-795,0,1751833659,12703.764804769999,47.7810470100012,54317.3725812 2025-07-06,20:27:41.000,187,11055627,-795,0,1751833660,12703.913003589994,47.82334179000463,54317.42847816001 2025-07-06,20:27:42.000,187,11055614,-795,0,1751833661,12704.06793872,47.80219439999928,54317.456426640005 2025-07-06,20:27:43.000,187,11055610,-795,0,1751833662,12704.054466099995,47.73170309999841,54317.470400879996 2025-07-06,20:27:44.000,187,11055647,-795,0,1751833663,12704.08814765,47.654162669998186,54317.42847816001 2025-07-06,20:27:45.000,187,11055650,-795,0,1751833664,12703.993839309995,47.64711353999883,54317.36559408 2025-07-06,20:27:46.000,187,11055639,-795,0,1751833665,12704.02078454999,47.654162669998186,54317.3725812 2025-07-06,20:27:47.000,187,11055658,-795,0,1751833666,12704.014048239995,47.67531006000354,54317.22585168 2025-07-06,20:27:48.000,187,11055627,-795,0,1751833667,12703.993839309995,47.6823591900029,54317.407516800005 2025-07-06,20:27:49.000,187,11055635,-795,0,1751833668,12703.805222629999,47.69645745000162,54317.40052968001 2025-07-06,20:27:50.000,187,11055679,-795,0,1751833669,12703.643551189998,47.752850490003766,54317.456426640005 2025-07-06,20:27:51.000,187,11055613,-795,0,1751833670,12703.643551189998,47.87268570000015,54317.673027360004 2025-07-06,20:27:52.000,187,11055679,-795,0,1751833671,12703.731123219994,47.929078740002296,54317.56123344 2025-07-06,20:27:53.000,187,11055656,-795,0,1751833672,12703.832167869994,47.90088222000486,54317.66604024001 2025-07-06,20:27:54.000,187,11055664,-795,0,1751833673,12703.913003589994,47.929078740002296,54317.337645600004 2025-07-06,20:27:55.000,187,11055650,-795,0,1751833674,12703.872585729994,47.90088222000486,54317.35161984001 2025-07-06,20:27:56.000,187,11055696,-795,0,1751833675,12703.89953096999,47.893833089998225,54317.43546528 2025-07-06,20:27:57.000,187,11055680,-795,0,1751833676,12703.96689407,47.83039092000399,54317.51931072001 2025-07-06,20:27:58.000,187,11055618,-795,0,1751833677,12704.02078454999,47.83039092000399,54317.56822056001 2025-07-06,20:27:59.000,187,11055617,-795,0,1751833678,12703.85911310999,47.87268570000015,54317.07912216 2025-07-06,20:28:00.000,187,11055629,-795,0,1751833679,12704.08814765,47.92202961000294,54317.4424524 2025-07-06,20:28:01.000,187,11055641,-795,0,1751833680,12704.236346469996,47.943177000001015,54317.24681304 2025-07-06,20:28:02.000,187,11055662,-795,0,1751833681,12704.371072670001,48.04186481999932,54317.39354256 2025-07-06,20:28:03.000,187,11055635,-795,0,1751833682,12704.438435769996,48.09120873000211,54317.44943952001 2025-07-06,20:28:04.000,187,11055634,-795,0,1751833683,12704.600107209997,48.15465090000362,54317.63110464 2025-07-06,20:28:05.000,187,11055667,-795,0,1751833684,12704.761778649998,48.21104393999849,54317.90360232001 2025-07-06,20:28:06.000,187,11055680,-795,0,1751833685,12704.842614369998,48.24628959000256,54317.95251216001 2025-07-06,20:28:07.000,187,11055664,-795,0,1751833686,12704.889768539993,48.288584369998716,54317.90360232001 2025-07-06,20:28:08.000,187,11055641,-795,0,1751833687,12704.916713779989,48.359075669999584,54317.56123344 2025-07-06,20:28:09.000,187,11055665,-795,0,1751833688,12704.997549499989,48.344977410000865,54317.505336480004 2025-07-06,20:28:10.000,187,11055632,-795,0,1751833689,12705.024494739999,48.30973176000407,54317.42847816001 2025-07-06,20:28:11.000,187,11055668,-795,0,1751833690,12705.024494739999,48.24628959000256,54317.288735760005 2025-07-06,20:28:12.000,187,11055669,-795,0,1751833691,12705.05817628999,48.21104393999849,54317.68700160001 2025-07-06,20:28:13.000,187,11055666,-795,0,1751833692,12705.071648909994,48.09825786000147,54317.65905312 2025-07-06,20:28:14.000,187,11055703,-795,0,1751833693,12705.031231049994,48.06301221000467,54317.673027360004 2025-07-06,20:28:15.000,187,11055633,-795,0,1751833694,12704.977340569989,48.03481568999996,54317.43546528 2025-07-06,20:28:16.000,187,11055585,-795,0,1751833695,12704.977340569989,48.05596307999804,54317.58918192 2025-07-06,20:28:17.000,187,11055606,-795,0,1751833696,12705.05817628999,48.02071743000124,54317.68001448 2025-07-06,20:28:18.000,187,11055685,-795,0,1751833697,12705.091857839994,48.04891394999868,54317.66604024001 2025-07-06,20:28:19.000,187,11055683,-795,0,1751833698,12705.07838521999,48.04891394999868,54317.805782639996 2025-07-06,20:28:20.000,187,11055654,-795,0,1751833699,12705.213111419995,48.0277665600006,54317.86866672 2025-07-06,20:28:21.000,187,11055616,-795,0,1751833700,12705.28047451999,48.07006134000403,54317.9664864 2025-07-06,20:28:22.000,187,11055623,-795,0,1751833701,12705.32762869,48.112356120000186,54317.81276976001 2025-07-06,20:28:23.000,187,11055621,-795,0,1751833702,12705.435409649996,48.112356120000186,54317.60315616 2025-07-06,20:28:24.000,187,11055648,-795,0,1751833703,12705.522981679991,48.225142200004484,54317.5123236 2025-07-06,20:28:25.000,187,11055637,-795,0,1751833704,12705.691389430001,48.168749160002335,54317.24681304 2025-07-06,20:28:26.000,187,11055635,-795,0,1751833705,12705.691389430001,48.21809306999785,54317.56822056001 2025-07-06,20:28:27.000,187,11055652,-795,0,1751833706,12705.819379319997,48.26743698000064,54317.54027208 2025-07-06,20:28:28.000,187,11055638,-795,0,1751833707,12705.960841829998,48.31678089000343,54317.58918192 2025-07-06,20:28:29.000,187,11055674,-795,0,1751833708,12706.014732309988,48.33087915000215,54317.42847816001 2025-07-06,20:28:30.000,187,11055651,-795,0,1751833709,12706.162931129998,48.401370450003014,54317.56123344 2025-07-06,20:28:31.000,187,11055616,-795,0,1751833710,12706.210085299994,48.45071435999853,54317.5821948 2025-07-06,20:28:32.000,187,11055681,-795,0,1751833711,12706.304393639999,48.51415653000004,54317.791808400005 2025-07-06,20:28:33.000,187,11055643,-795,0,1751833712,12706.43911983999,48.47186175000388,54318.06430608 2025-07-06,20:28:34.000,187,11055662,-795,0,1751833713,12706.46606508,48.50005827000132,54318.09924168001 2025-07-06,20:28:35.000,187,11055650,-795,0,1751833714,12706.493010319995,48.521205659999396,54317.9664864 2025-07-06,20:28:36.000,187,11055661,-795,0,1751833715,12706.58058234999,48.54235305000475,54317.98744776 2025-07-06,20:28:37.000,187,11055636,-795,0,1751833716,12706.68836331,48.54940218000411,54317.95251216001 2025-07-06,20:28:38.000,187,11055680,-795,0,1751833717,12706.64794545,48.570549570002186,54317.91757656 2025-07-06,20:28:39.000,187,11055654,-795,0,1751833718,12706.60079127999,48.54940218000411,54317.51931072001 2025-07-06,20:28:40.000,187,11055647,-795,0,1751833719,12706.594054969995,48.570549570002186,54317.861679600006 2025-07-06,20:28:41.000,187,11055623,-795,0,1751833720,12706.634472829996,48.54235305000475,54318.029370480006 2025-07-06,20:28:42.000,187,11055638,-795,0,1751833721,12706.634472829996,48.55645131000347,54318.0363576 2025-07-06,20:28:43.000,187,11055656,-795,0,1751833722,12706.66141806999,48.54940218000411,54317.98744776 2025-07-06,20:28:44.000,187,11055673,-795,0,1751833723,12706.60752759,48.584647830000904,54318.05033184001 2025-07-06,20:28:45.000,187,11055679,-795,0,1751833724,12706.58731866,48.584647830000904,54318.12020304001 2025-07-06,20:28:46.000,187,11055640,-795,0,1751833725,12706.62100020999,48.64104087000305,54318.21802272001 2025-07-06,20:28:47.000,187,11055656,-795,0,1751833726,12706.58058234999,48.6198934799977,54318.462571920005 2025-07-06,20:28:48.000,187,11055636,-795,0,1751833727,12706.56710973,48.67628651999985,54318.38571360001 2025-07-06,20:28:49.000,187,11055682,-795,0,1751833728,12706.52669187,48.697433909997926,54318.28789392001 2025-07-06,20:28:50.000,187,11055674,-795,0,1751833729,12706.58058234999,48.71153217000392,54318.37872648 2025-07-06,20:28:51.000,187,11055640,-795,0,1751833730,12706.68162699999,48.82431825000094,54318.15513864 2025-07-06,20:28:52.000,187,11055681,-795,0,1751833731,12706.775935339996,48.88776042000245,54318.16911288001 2025-07-06,20:28:53.000,187,11055641,-795,0,1751833732,12706.870243680001,48.89480955000181,54318.05033184001 2025-07-06,20:28:54.000,187,11055648,-795,0,1751833733,12706.876979989996,48.9441534600046,54318.28789392001 2025-07-06,20:28:55.000,187,11055669,-795,0,1751833734,12706.957815709997,48.972349980002036,54318.26693256001 2025-07-06,20:28:56.000,187,11055654,-795,0,1751833735,12707.018442499997,49.09923431999778,54318.343790880004 2025-07-06,20:28:57.000,187,11055628,-795,0,1751833736,12707.065596669992,49.07103780000034,54318.45558480001 2025-07-06,20:28:58.000,187,11055658,-795,0,1751833737,12707.058860359997,49.169725619998644,54318.28789392001 2025-07-06,20:28:59.000,187,11055691,-795,0,1751833738,12706.984760949992,49.2895608300023,54318.15513864 2025-07-06,20:29:00.000,187,11055643,-795,0,1751833739,12707.126223459993,49.31070822000038,54318.50449464001 2025-07-06,20:29:01.000,187,11055647,-795,0,1751833740,12707.173377630003,49.31070822000038,54318.81891504001 2025-07-06,20:29:02.000,187,11055663,-795,0,1751833741,12707.146432389993,49.31070822000038,54318.93769608001 2025-07-06,20:29:03.000,187,11055704,-795,0,1751833742,12707.099278219997,49.338904739997815,54319.014554400004 2025-07-06,20:29:04.000,187,11055667,-795,0,1751833743,12706.951079400002,49.395297779999964,54318.867824880006 2025-07-06,20:29:05.000,187,11055650,-795,0,1751833744,12707.018442499997,49.40939603999868,54318.679172640004 2025-07-06,20:29:06.000,187,11055644,-795,0,1751833745,12707.004969879992,49.430543430004036,54318.77000520001 2025-07-06,20:29:07.000,187,11055648,-795,0,1751833746,12706.978024639997,49.437592560003395,54318.52545600001 2025-07-06,20:29:08.000,187,11055642,-795,0,1751833747,12707.011706190002,49.46578908000083,54318.728082480004 2025-07-06,20:29:09.000,187,11055651,-795,0,1751833748,12707.052124050002,49.47283821000019,54318.74205672001 2025-07-06,20:29:10.000,187,11055669,-795,0,1751833749,12707.112750840002,49.45169082000211,54318.79096656001 2025-07-06,20:29:11.000,187,11055670,-795,0,1751833750,12707.159905009998,49.46578908000083,54318.85385064 2025-07-06,20:29:12.000,187,11055660,-795,0,1751833751,12707.213795490003,49.52923125000234,54318.72109536001 2025-07-06,20:29:13.000,187,11055673,-795,0,1751833752,12707.348521689994,49.5362803800017,54318.846863520004 2025-07-06,20:29:14.000,187,11055683,-795,0,1751833753,12707.341785379998,49.55037864000042,54318.82590216 2025-07-06,20:29:15.000,187,11055631,-795,0,1751833754,12707.422621099999,49.5362803800017,54318.9796188 2025-07-06,20:29:16.000,187,11055644,-795,0,1751833755,12707.56408361,49.55742776999978,54319.16827104 2025-07-06,20:29:17.000,187,11055687,-795,0,1751833756,12707.611237779995,49.52923125000234,54319.17525816001 2025-07-06,20:29:18.000,187,11055636,-795,0,1751833757,12707.6247104,49.52218212000298,54319.07045136 2025-07-06,20:29:19.000,187,11055610,-795,0,1751833758,12707.56408361,49.54332951000106,54318.68615976 2025-07-06,20:29:20.000,187,11055662,-795,0,1751833759,12707.65839194999,49.5010347300049,54318.60930144 2025-07-06,20:29:21.000,187,11055649,-795,0,1751833760,12707.72575505,49.47283821000019,54318.50449464001 2025-07-06,20:29:22.000,187,11055667,-795,0,1751833761,12707.75943659999,49.45873995000147,54318.797953680005 2025-07-06,20:29:23.000,187,11055669,-795,0,1751833762,12707.78638184,49.437592560003395,54318.75603096 2025-07-06,20:29:24.000,187,11055658,-795,0,1751833763,12707.76617291,49.430543430004036,54318.749043840005 2025-07-06,20:29:25.000,187,11055630,-795,0,1751833764,12707.793118149995,49.395297779999964,54318.71410824 2025-07-06,20:29:26.000,187,11055639,-795,0,1751833765,12707.833536009995,49.395297779999964,54318.81192792 2025-07-06,20:29:27.000,187,11055683,-795,0,1751833766,12707.752700289995,49.430543430004036,54318.81192792 2025-07-06,20:29:28.000,187,11055677,-795,0,1751833767,12707.712282429995,49.36005213000317,54318.679172640004 2025-07-06,20:29:29.000,187,11055661,-795,0,1751833768,12707.772909219995,49.31775734999974,54318.749043840005 2025-07-06,20:29:30.000,187,11055638,-795,0,1751833769,12707.82006338999,49.30365909000102,54318.88878624001 2025-07-06,20:29:31.000,187,11055656,-795,0,1751833770,12707.82006338999,49.261364310004865,54318.88179912 2025-07-06,20:29:32.000,187,11055640,-795,0,1751833771,12707.86721756,49.2895608300023,54318.98660592001 2025-07-06,20:29:33.000,187,11055646,-795,0,1751833772,12707.90089910999,49.24726604999887,54318.74205672001 2025-07-06,20:29:34.000,187,11055647,-795,0,1751833773,12707.894162799996,49.261364310004865,54318.72109536001 2025-07-06,20:29:35.000,187,11055585,-795,0,1751833774,12707.90089910999,49.24021691999951,54318.58834008 2025-07-06,20:29:36.000,187,11055635,-795,0,1751833775,12707.941316969991,49.162676489999285,54318.68615976 2025-07-06,20:29:37.000,187,11055656,-795,0,1751833776,12707.92784435,49.169725619998644,54318.78397944 2025-07-06,20:29:38.000,187,11055689,-795,0,1751833777,12707.974998519996,49.12038171000313,54318.797953680005 2025-07-06,20:29:39.000,187,11055620,-795,0,1751833778,12707.894162799996,49.12038171000313,54318.630262800005 2025-07-06,20:29:40.000,187,11055662,-795,0,1751833779,12707.894162799996,49.14857823000057,54318.630262800005 2025-07-06,20:29:41.000,187,11055602,-795,0,1751833780,12708.008680070001,49.09218518999842,54318.53943024 2025-07-06,20:29:42.000,187,11055651,-795,0,1751833781,12707.954789589996,49.12038171000313,54318.560391600004 2025-07-06,20:29:43.000,187,11055595,-795,0,1751833782,12707.934580659996,49.12743084000249,54318.581352960005 2025-07-06,20:29:44.000,187,11055611,-795,0,1751833783,12707.90089910999,49.09218518999842,54318.62327568001 2025-07-06,20:29:45.000,187,11055603,-795,0,1751833784,12707.914371729996,49.10628345000441,54318.6651984 2025-07-06,20:29:46.000,187,11055659,-795,0,1751833785,12707.96826221,49.13447997000185,54318.679172640004 2025-07-06,20:29:47.000,187,11055650,-795,0,1751833786,12708.049097930001,49.155627359999926,54318.71410824 2025-07-06,20:29:48.000,187,11055666,-795,0,1751833787,12708.076043169996,49.12743084000249,54318.50449464001 2025-07-06,20:29:49.000,187,11055610,-795,0,1751833788,12708.022152689991,49.155627359999926,54318.15513864 2025-07-06,20:29:50.000,187,11055678,-795,0,1751833789,12708.190560440002,49.14152910000121,54318.581352960005 2025-07-06,20:29:51.000,187,11055652,-795,0,1751833790,12708.251187230002,49.12038171000313,54318.797953680005 2025-07-06,20:29:52.000,187,11055674,-795,0,1751833791,12708.278132469997,49.176774749998,54318.82590216 2025-07-06,20:29:53.000,187,11055654,-795,0,1751833792,12708.257923539997,49.169725619998644,54318.679172640004 2025-07-06,20:29:54.000,187,11055677,-795,0,1751833793,12708.305077709992,49.24021691999951,54318.5953272 2025-07-06,20:29:55.000,187,11055656,-795,0,1751833794,12708.379177119998,49.29660996000166,54318.5953272 2025-07-06,20:29:56.000,187,11055669,-795,0,1751833795,12708.439803909998,49.331855609998456,54318.6651984 2025-07-06,20:29:57.000,187,11055693,-795,0,1751833796,12708.460012839998,49.30365909000102,54318.63724992 2025-07-06,20:29:58.000,187,11055702,-795,0,1751833797,12708.473485459988,49.35300300000381,54318.83288928 2025-07-06,20:29:59.000,187,11055592,-795,0,1751833798,12708.473485459988,49.37415039000189,54318.76301808 2025-07-06,20:30:00.000,187,11055661,-795,0,1751833799,12708.527375939993,49.395297779999964,54318.867824880006 2025-07-06,20:30:01.000,187,11055651,-795,0,1751833800,12708.527375939993,49.437592560003395,54318.76301808 2025-07-06,20:30:02.000,187,11055662,-795,0,1751833801,12708.594739039989,49.46578908000083,54318.72109536001 2025-07-06,20:30:03.000,187,11055686,-795,0,1751833802,12708.662102139999,49.52218212000298,54318.69314688001 2025-07-06,20:30:04.000,187,11055686,-795,0,1751833803,12708.655365829989,49.55742776999978,54318.70712112 2025-07-06,20:30:05.000,187,11055632,-795,0,1751833804,12708.689047379994,49.5010347300049,54318.9796188 2025-07-06,20:30:06.000,187,11055638,-795,0,1751833805,12708.79682833999,49.49398559999827,54319.02852864001 2025-07-06,20:30:07.000,187,11055652,-795,0,1751833806,12708.870927749995,49.45169082000211,54319.04949 2025-07-06,20:30:08.000,187,11055642,-795,0,1751833807,12708.931554539995,49.437592560003395,54318.99359304 2025-07-06,20:30:09.000,187,11055629,-795,0,1751833808,12709.00565395,49.48693646999891,54318.63724992 2025-07-06,20:30:10.000,187,11055695,-795,0,1751833809,12709.07975335999,49.45169082000211,54318.7350696 2025-07-06,20:30:11.000,187,11055646,-795,0,1751833810,12709.234688489996,49.42349430000468,54318.75603096 2025-07-06,20:30:12.000,187,11055660,-795,0,1751833811,12709.328996830001,49.40234690999932,54319.231155120004 2025-07-06,20:30:13.000,187,11055687,-795,0,1751833812,12709.483931959992,49.36710126000253,54319.21019376 2025-07-06,20:30:14.000,187,11055675,-795,0,1751833813,12709.551295060002,49.35300300000381,54319.252116480005 2025-07-06,20:30:15.000,187,11055649,-795,0,1751833814,12709.645603399993,49.331855609998456,54319.16827104 2025-07-06,20:30:16.000,187,11055609,-795,0,1751833815,12709.787065909994,49.331855609998456,54319.02852864001 2025-07-06,20:30:17.000,187,11055644,-795,0,1751833816,12709.874637939989,49.41644516999804,54319.07743848001 2025-07-06,20:30:18.000,187,11055631,-795,0,1751833817,12709.97568258999,49.388248650000605,54319.182245280004 2025-07-06,20:30:19.000,187,11055654,-795,0,1751833818,12709.96220997,49.40939603999868,54319.31500056 2025-07-06,20:30:20.000,187,11055649,-795,0,1751833819,12710.11714509999,49.36005213000317,54319.47570432 2025-07-06,20:30:21.000,187,11055651,-795,0,1751833820,12710.292289159996,49.3248064799991,54319.62243384 2025-07-06,20:30:22.000,187,11055652,-795,0,1751833821,12710.359652259991,49.36005213000317,54319.538588400006 2025-07-06,20:30:23.000,187,11055633,-795,0,1751833822,12710.514587389996,49.338904739997815,54319.37788464 2025-07-06,20:30:24.000,187,11055624,-795,0,1751833823,12710.635840969997,49.34595387000445,54319.40583312 2025-07-06,20:30:25.000,187,11055607,-795,0,1751833824,12710.615632039997,49.338904739997815,54319.28705208 2025-07-06,20:30:26.000,187,11055643,-795,0,1751833825,12710.831193960003,49.30365909000102,54319.72724064001 2025-07-06,20:30:27.000,187,11055635,-795,0,1751833826,12710.858139199998,49.2895608300023,54319.65736944001 2025-07-06,20:30:28.000,187,11055651,-795,0,1751833827,12711.013074329989,49.29660996000166,54319.62942096001 2025-07-06,20:30:29.000,187,11055613,-795,0,1751833828,12711.15453683999,49.24021691999951,54319.49666568 2025-07-06,20:30:30.000,187,11055650,-795,0,1751833829,12711.30273566,49.28251170000294,54319.60845960001 2025-07-06,20:30:31.000,187,11055585,-795,0,1751833830,12711.43746185999,49.28251170000294,54319.706279280006 2025-07-06,20:30:32.000,187,11055675,-795,0,1751833831,12711.51829757999,49.338904739997815,54319.7132664 2025-07-06,20:30:33.000,187,11055656,-795,0,1751833832,12711.599133299991,49.35300300000381,54320.01371256001 2025-07-06,20:30:34.000,187,11055640,-795,0,1751833833,12711.693441639996,49.37415039000189,54319.97877696 2025-07-06,20:30:35.000,187,11055625,-795,0,1751833834,12711.720386879992,49.40939603999868,54319.99973832 2025-07-06,20:30:36.000,187,11055685,-795,0,1751833835,12711.922476179992,49.444641690002754,54320.18140344001 2025-07-06,20:30:37.000,187,11055613,-795,0,1751833836,12712.036993449998,49.437592560003395,54319.96480272001 2025-07-06,20:30:38.000,187,11055678,-795,0,1751833837,12712.084147619993,49.47988733999955,54319.99973832 2025-07-06,20:30:39.000,187,11055652,-795,0,1751833838,12712.104356549993,49.52923125000234,54319.734227760004 2025-07-06,20:30:40.000,187,11055671,-795,0,1751833839,12712.225610129994,49.55037864000042,54320.041661040006 2025-07-06,20:30:41.000,187,11055669,-795,0,1751833840,12712.266027989994,49.58562429000449,54320.18140344001 2025-07-06,20:30:42.000,187,11055647,-795,0,1751833841,12712.360336329999,49.627919070000644,54320.32114584 2025-07-06,20:30:43.000,187,11055620,-795,0,1751833842,12712.407490499994,49.71955775999959,54320.36306856 2025-07-06,20:30:44.000,187,11055665,-795,0,1751833843,12712.51527145999,49.75480341000366,54320.22332616 2025-07-06,20:30:45.000,187,11055674,-795,0,1751833844,12712.59610717999,49.76890167000238,54320.139480720005 2025-07-06,20:30:46.000,187,11055635,-795,0,1751833845,12712.72409707,49.790049060000456,54320.31415872 2025-07-06,20:30:47.000,187,11055618,-795,0,1751833846,12712.791460169996,49.81824557999789,54320.307171600005 2025-07-06,20:30:48.000,187,11055656,-795,0,1751833847,12712.885768510001,49.86054036000132,54320.58665640001 2025-07-06,20:30:49.000,187,11055674,-795,0,1751833848,12712.899241129991,49.980375569997705,54320.404991280004 2025-07-06,20:30:50.000,187,11055666,-795,0,1751833849,12713.040703639992,49.973326439998345,54320.46787536001 2025-07-06,20:30:51.000,187,11055650,-795,0,1751833850,12713.141748289992,50.086112520002644,54320.46088824 2025-07-06,20:30:52.000,187,11055599,-795,0,1751833851,12713.215847699998,50.18480034000095,54320.20236480001 2025-07-06,20:30:53.000,187,11055608,-795,0,1751833852,12713.438145929998,50.205947729999025,54320.55870792 2025-07-06,20:30:54.000,187,11055659,-795,0,1751833853,12713.431409619989,50.26938990000053,54320.46787536001 2025-07-06,20:30:55.000,187,11055606,-795,0,1751833854,12713.566135819994,50.29758641999797,54320.85216696001 2025-07-06,20:30:56.000,187,11055638,-795,0,1751833855,12713.545926889994,50.34693033000076,54320.77530864 2025-07-06,20:30:57.000,187,11055639,-795,0,1751833856,12713.66044416,50.39627424000355,54320.83120560001 2025-07-06,20:30:58.000,187,11055614,-795,0,1751833857,12713.66044416,50.51610944999993,54320.69845032 2025-07-06,20:30:59.000,187,11055644,-795,0,1751833858,12713.78169774,50.57250249000208,54320.593643520006 2025-07-06,20:31:00.000,187,11055686,-795,0,1751833859,12713.89621500999,50.664141180001025,54320.761334400006 2025-07-06,20:31:01.000,187,11055613,-795,0,1751833860,12714.030941209996,50.67823943999974,54320.880115440006 2025-07-06,20:31:02.000,187,11055667,-795,0,1751833861,12714.111776929996,50.650042920002306,54321.22248432 2025-07-06,20:31:03.000,187,11055584,-795,0,1751833862,12714.131985859996,50.713485090003815,54321.20152296 2025-07-06,20:31:04.000,187,11055603,-795,0,1751833863,12714.138722169992,50.720534220003174,54321.23645856001 2025-07-06,20:31:05.000,187,11055597,-795,0,1751833864,12714.212821579997,50.69233769999846,54321.243445680004 2025-07-06,20:31:06.000,187,11055643,-795,0,1751833865,12714.273448369997,50.69233769999846,54321.11767752001 2025-07-06,20:31:07.000,187,11055655,-795,0,1751833866,12714.259975749992,50.664141180001025,54321.15261312 2025-07-06,20:31:08.000,187,11055624,-795,0,1751833867,12714.206085270001,50.62184640000487,54321.096716160006 2025-07-06,20:31:09.000,187,11055632,-795,0,1751833868,12714.111776929996,50.62184640000487,54321.145626000005 2025-07-06,20:31:10.000,187,11055635,-795,0,1751833869,12714.239766819992,50.5866007500008,54321.529917600004 2025-07-06,20:31:11.000,187,11055643,-795,0,1751833870,12714.219557889992,50.600699009999516,54321.550878960006 2025-07-06,20:31:12.000,187,11055637,-795,0,1751833871,12714.239766819992,50.600699009999516,54321.62075016001 2025-07-06,20:31:13.000,187,11055647,-795,0,1751833872,12714.219557889992,50.600699009999516,54321.29235552 2025-07-06,20:31:14.000,187,11055624,-795,0,1751833873,12714.253239439997,50.54430597000464,54321.29934264 2025-07-06,20:31:15.000,187,11055637,-795,0,1751833874,12714.334075159997,50.50201119000121,54321.40414944001 2025-07-06,20:31:16.000,187,11055680,-795,0,1751833875,12714.381229329992,50.438569019999704,54321.76049256001 2025-07-06,20:31:17.000,187,11055631,-795,0,1751833876,12714.387965640002,50.41037250000227,54321.72555696 2025-07-06,20:31:18.000,187,11055614,-795,0,1751833877,12714.455328739998,50.38217598000483,54321.697608480004 2025-07-06,20:31:19.000,187,11055641,-795,0,1751833878,12714.489010290003,50.31873381000332,54321.50895624 2025-07-06,20:31:20.000,187,11055632,-795,0,1751833879,12714.617000179998,50.32578294000268,54321.55786608 2025-07-06,20:31:21.000,187,11055556,-795,0,1751833880,12714.765198999994,50.248242510002456,54321.5648532 2025-07-06,20:31:22.000,187,11055632,-795,0,1751833881,12714.87297995999,50.2411933800031,54321.60677592 2025-07-06,20:31:23.000,187,11055643,-795,0,1751833882,12714.94034306,50.19184947000031,54321.69062136001 2025-07-06,20:31:24.000,187,11055629,-795,0,1751833883,12715.048124019995,50.18480034000095,54321.87228648 2025-07-06,20:31:25.000,187,11055702,-795,0,1751833884,12715.17611390999,50.205947729999025,54321.87927360001 2025-07-06,20:31:26.000,187,11055635,-795,0,1751833885,12715.391675829997,50.198898599999666,54322.11683568 2025-07-06,20:31:27.000,187,11055556,-795,0,1751833886,12715.553347269997,50.212996859998384,54321.96311904 2025-07-06,20:31:28.000,187,11055631,-795,0,1751833887,12715.708282400003,50.23414425000374,54321.89324784 2025-07-06,20:31:29.000,187,11055648,-795,0,1751833888,12715.735227639998,50.22004598999774,54321.72555696 2025-07-06,20:31:30.000,187,11055627,-795,0,1751833889,12715.809327049988,50.19184947000031,54321.62773728 2025-07-06,20:31:31.000,187,11055679,-795,0,1751833890,12715.964262179994,50.212996859998384,54322.19369400001 2025-07-06,20:31:32.000,187,11055678,-795,0,1751833891,12716.09225206999,50.22004598999774,54322.1587584 2025-07-06,20:31:33.000,187,11055685,-795,0,1751833892,12716.34149554,50.198898599999666,54322.42426896 2025-07-06,20:31:34.000,187,11055662,-795,0,1751833893,12716.489694359996,50.198898599999666,54322.389333360006 2025-07-06,20:31:35.000,187,11055608,-795,0,1751833894,12716.584002700001,50.18480034000095,54322.19369400001 2025-07-06,20:31:36.000,187,11055676,-795,0,1751833895,12716.651365799997,50.15660382000351,54322.10984856 2025-07-06,20:31:37.000,187,11055545,-795,0,1751833896,12716.799564619992,50.17775121000159,54322.1587584 2025-07-06,20:31:38.000,187,11055594,-795,0,1751833897,12716.988181299988,50.093161650002,54322.28452656 2025-07-06,20:31:39.000,187,11055691,-795,0,1751833898,12717.048808089989,50.11430904000008,54322.221642480006 2025-07-06,20:31:40.000,187,11055683,-755,0,1751833899,12717.244161079994,50.10725991000072,54322.34042352001 2025-07-06,20:31:41.000,187,11055654,-795,0,1751833900,12717.35194203999,50.12135816999944,54322.4731788 2025-07-06,20:31:42.000,187,11055675,-795,0,1751833901,12717.459723,50.10725991000072,54322.36138488001 2025-07-06,20:31:43.000,187,11055630,-795,0,1751833902,12717.51361347999,50.12135816999944,54322.200681120004 2025-07-06,20:31:44.000,187,11055657,-795,0,1751833903,12717.587712889996,50.086112520002644,54322.31247504001 2025-07-06,20:31:45.000,187,11055647,-795,0,1751833904,12717.567503959996,50.05791599999793,54322.50112728 2025-07-06,20:31:46.000,187,11055622,-795,0,1751833905,12717.648339679996,49.95217905000027,54322.584972720004 2025-07-06,20:31:47.000,187,11055667,-795,0,1751833906,12717.729175399996,49.95217905000027,54322.82952192 2025-07-06,20:31:48.000,187,11055671,-795,0,1751833907,12717.816747429992,49.91693340000347,54322.88541888001 2025-07-06,20:31:49.000,187,11055645,-795,0,1751833908,12717.843692670001,49.902835140004754,54322.654843920005 2025-07-06,20:31:50.000,187,11055670,-795,0,1751833909,12717.877374219992,49.86758949000068,54322.71074088 2025-07-06,20:31:51.000,187,11055629,-795,0,1751833910,12718.018836729992,49.8816877499994,54322.822534800005 2025-07-06,20:31:52.000,187,11055571,-795,0,1751833911,12718.052518279997,49.790049060000456,54323.01817416 2025-07-06,20:31:53.000,187,11055655,-795,0,1751833912,12718.039045659993,49.797098189999815,54322.97625144 2025-07-06,20:31:54.000,187,11055637,-795,0,1751833913,12718.119881379993,49.76890167000238,54323.04612264 2025-07-06,20:31:55.000,187,11055632,-795,0,1751833914,12718.214189719998,49.71955775999959,54323.157916560005 2025-07-06,20:31:56.000,187,11055663,-795,0,1751833915,12718.268080199989,49.68431211000279,54323.00419992 2025-07-06,20:31:57.000,187,11055688,-795,0,1751833916,12718.308498059989,49.677262980003434,54322.97625144 2025-07-06,20:31:58.000,187,11055665,-795,0,1751833917,12718.369124849989,49.6349682,54322.941315840006 2025-07-06,20:31:59.000,187,11055598,-795,0,1751833918,12718.348915919989,49.606771680002566,54323.09503248 2025-07-06,20:32:00.000,187,11055667,-795,0,1751833919,12718.402806399994,49.5010347300049,54323.206826400005 2025-07-06,20:32:01.000,187,11055655,-795,0,1751833920,12718.42975163999,49.51513299000362,54323.26971048001 2025-07-06,20:32:02.000,187,11055658,-795,0,1751833921,12718.51058735999,49.45169082000211,54323.45836272 2025-07-06,20:32:03.000,187,11055659,-795,0,1751833922,12718.51732367,49.50808386000426,54323.241762 2025-07-06,20:32:04.000,187,11055642,-795,0,1751833923,12718.53079628999,49.47283821000019,54323.19285216 2025-07-06,20:32:05.000,187,11055630,-795,0,1751833924,12718.57795046,49.45169082000211,54323.255736240004 2025-07-06,20:32:06.000,187,11055696,-795,0,1751833925,12718.65878618,49.52923125000234,54323.34656880001 2025-07-06,20:32:07.000,187,11055607,-795,0,1751833926,12718.67899511,49.47988733999955,54323.325607440005 2025-07-06,20:32:08.000,187,11055678,-795,0,1751833927,12718.726149279995,49.48693646999891,54323.255736240004 2025-07-06,20:32:09.000,187,11055659,-795,0,1751833928,12718.61163200999,49.45873995000147,54323.21381352 2025-07-06,20:32:10.000,187,11055655,-795,0,1751833929,12718.63184093999,49.52923125000234,54323.19983928001 2025-07-06,20:32:11.000,187,11055652,-795,0,1751833930,12718.57795046,49.620869940001285,54323.10201960001 2025-07-06,20:32:12.000,187,11055687,-795,0,1751833931,12718.65878618,49.64201732999936,54323.29067184 2025-07-06,20:32:13.000,187,11055652,-795,0,1751833932,12718.59815939,49.670213850004075,54323.53522104001 2025-07-06,20:32:14.000,187,11055640,-795,0,1751833933,12718.564477839995,49.69136124000215,54323.82169296001 2025-07-06,20:32:15.000,187,11055593,-795,0,1751833934,12718.423015329994,49.68431211000279,54323.66797632 2025-07-06,20:32:16.000,187,11055621,-795,0,1751833935,12718.456696879999,49.69841037000151,54323.758808880004 2025-07-06,20:32:17.000,187,11055639,-795,0,1751833936,12718.382597469994,49.69136124000215,54323.82169296001 2025-07-06,20:32:18.000,187,11055638,-795,0,1751833937,12718.355652229999,49.70545950000087,54323.59810512 2025-07-06,20:32:19.000,187,11055634,-795,0,1751833938,12718.187244479988,49.76185254000302,54323.47932408 2025-07-06,20:32:20.000,187,11055680,-795,0,1751833939,12718.140090309993,49.7829999300011,54323.60509224001 2025-07-06,20:32:21.000,187,11055676,-795,0,1751833940,12718.086199830002,49.73365601999831,54323.63304072001 2025-07-06,20:32:22.000,187,11055677,-795,0,1751833941,12718.092936139998,49.73365601999831,54323.70291192001 2025-07-06,20:32:23.000,187,11055604,-795,0,1751833942,12718.025573040002,49.797098189999815,54323.68893768 2025-07-06,20:32:24.000,187,11055663,-795,0,1751833943,12718.012100419997,49.81824557999789,54323.53522104001 2025-07-06,20:32:25.000,187,11055592,-795,0,1751833944,12717.964946250002,49.87463862000004,54323.31862032001 2025-07-06,20:32:26.000,187,11055644,-795,0,1751833945,12717.944737320002,49.88873687999876,54323.48631120001 2025-07-06,20:32:27.000,187,11055653,-795,0,1751833946,12717.850428979997,49.93808079000155,54323.493298320005 2025-07-06,20:32:28.000,187,11055634,-795,0,1751833947,12717.931264699997,49.91693340000347,54323.86361568 2025-07-06,20:32:29.000,187,11055647,-795,0,1751833948,12717.843692670001,49.902835140004754,54323.898551280006 2025-07-06,20:32:30.000,187,11055642,-795,0,1751833949,12717.70223016,49.90988427000411,54323.64002784 2025-07-06,20:32:31.000,187,11055692,-795,0,1751833950,12717.749384329996,49.93103166000219,54323.77278312001 2025-07-06,20:32:32.000,187,11055612,-795,0,1751833951,12717.863901600002,49.980375569997705,54323.68893768 2025-07-06,20:32:33.000,187,11055650,-795,0,1751833952,12717.836956359992,50.00857209000242,54323.71688616 2025-07-06,20:32:34.000,187,11055652,-795,0,1751833953,12717.890846839997,49.94512992000091,54323.31862032001 2025-07-06,20:32:35.000,187,11055671,-795,0,1751833954,12717.870637909997,49.93808079000155,54323.3815044 2025-07-06,20:32:36.000,187,11055658,-795,0,1751833955,12718.025573040002,49.93103166000219,54323.72387328001 2025-07-06,20:32:37.000,187,11055705,-795,0,1751833956,12718.032309349997,49.966277309998986,54323.80771872 2025-07-06,20:32:38.000,187,11055653,-795,0,1751833957,12718.059254589993,49.98742470000434,54323.80073160001 2025-07-06,20:32:39.000,187,11055573,-795,0,1751833958,12717.944737320002,50.05791599999793,54323.423427120004 2025-07-06,20:32:40.000,187,11055659,-795,0,1751833959,12718.005364110002,50.1284072999988,54323.68893768 2025-07-06,20:32:41.000,187,11055596,-795,0,1751833960,12718.025573040002,50.19184947000031,54323.72387328001 2025-07-06,20:32:42.000,187,11055652,-795,0,1751833961,12718.140090309993,50.23414425000374,54323.758808880004 2025-07-06,20:32:43.000,187,11055677,-795,0,1751833962,12718.099672449993,50.29758641999797,54324.03130656 2025-07-06,20:32:44.000,187,11055691,-795,0,1751833963,12718.086199830002,50.31873381000332,54323.828680080005 2025-07-06,20:32:45.000,187,11055673,-795,0,1751833964,12718.113145069998,50.35397946000012,54324.0103452 2025-07-06,20:32:46.000,187,11055657,-795,0,1751833965,12718.086199830002,50.473814670003776,54323.88457704 2025-07-06,20:32:47.000,187,11055594,-795,0,1751833966,12718.220926029993,50.53725683999801,54323.8356672 2025-07-06,20:32:48.000,187,11055633,-795,0,1751833967,12718.187244479988,50.57250249000208,54323.40246576 2025-07-06,20:32:49.000,187,11055627,-795,0,1751833968,12718.234398649998,50.5866007500008,54323.33259456 2025-07-06,20:32:50.000,187,11055628,-795,0,1751833969,12718.308498059989,50.64299379000295,54323.58413088001 2025-07-06,20:32:51.000,187,11055649,-795,0,1751833970,12718.281552819994,50.67823943999974,54323.51425968001 2025-07-06,20:32:52.000,187,11055644,-795,0,1751833971,12718.362388539994,50.69233769999846,54323.59810512 2025-07-06,20:32:53.000,187,11055629,-795,0,1751833972,12718.44996056999,50.720534220003174,54323.80073160001 2025-07-06,20:32:54.000,187,11055679,-795,0,1751833973,12718.503851049994,50.73463248000189,54323.779770240006 2025-07-06,20:32:55.000,187,11055614,-795,0,1751833974,12718.483642119994,50.81217291000212,54323.758808880004 2025-07-06,20:32:56.000,187,11055677,-795,0,1751833975,12718.55100521999,50.79102552000404,54323.765796 2025-07-06,20:32:57.000,187,11055673,-795,0,1751833976,12718.483642119994,50.7980746500034,54323.80771872 2025-07-06,20:32:58.000,187,11055606,-795,0,1751833977,12718.49711474,50.76987812999869,54323.80073160001 2025-07-06,20:32:59.000,187,11055614,-795,0,1751833978,12718.456696879999,50.720534220003174,54323.84265432 2025-07-06,20:33:00.000,187,11055692,-795,0,1751833979,12718.53079628999,50.79102552000404,54323.947461120006 2025-07-06,20:33:01.000,187,11055646,-795,0,1751833980,12718.584686769995,50.77692725999805,54323.828680080005 2025-07-06,20:33:02.000,187,11055663,-795,0,1751833981,12718.61163200999,50.74873074000061,54323.493298320005 2025-07-06,20:33:03.000,187,11055563,-795,0,1751833982,12718.61836832,50.76282899999933,54323.47932408 2025-07-06,20:33:04.000,187,11055652,-795,0,1751833983,12718.61836832,50.76987812999869,54323.50028544 2025-07-06,20:33:05.000,187,11055582,-795,0,1751833984,12718.63857725,50.78397639000468,54323.65400208001 2025-07-06,20:33:06.000,187,11055682,-795,0,1751833985,12718.746358209995,50.75577986999997,54323.70291192001 2025-07-06,20:33:07.000,187,11055644,-795,0,1751833986,12718.78003976,50.77692725999805,54323.87060280001 2025-07-06,20:33:08.000,187,11055668,-795,0,1751833987,12718.83393023999,50.840369429999555,54323.765796 2025-07-06,20:33:09.000,187,11055625,-795,0,1751833988,12718.80024869,50.82627117000084,54323.65400208001 2025-07-06,20:33:10.000,187,11055613,-795,0,1751833989,12718.914765959991,50.7980746500034,54323.84964144001 2025-07-06,20:33:11.000,187,11055664,-795,0,1751833990,12718.941711200001,50.77692725999805,54323.96842248001 2025-07-06,20:33:12.000,187,11055690,-795,0,1751833991,12719.009074299996,50.79102552000404,54324.0802164 2025-07-06,20:33:13.000,187,11055620,-755,0,1751833992,12718.982129060001,50.78397639000468,54324.17104896 2025-07-06,20:33:14.000,187,11055646,-795,0,1751833993,12718.988865369996,50.7980746500034,54324.03130656 2025-07-06,20:33:15.000,187,11055617,-795,0,1751833994,12718.928238579996,50.81217291000212,54323.779770240006 2025-07-06,20:33:16.000,187,11055670,-795,0,1751833995,12719.069701089997,50.840369429999555,54323.6260536 2025-07-06,20:33:17.000,187,11055641,-795,0,1751833996,12719.157273119992,50.840369429999555,54323.78675736 2025-07-06,20:33:18.000,187,11055677,-795,0,1751833997,12719.190954669997,50.90381160000106,54323.779770240006 2025-07-06,20:33:19.000,187,11055601,-795,0,1751833998,12719.150536809997,50.93905724999786,54323.828680080005 2025-07-06,20:33:20.000,187,11055691,-795,0,1751833999,12719.258317769993,50.96020464000321,54323.87060280001 2025-07-06,20:33:21.000,187,11055587,-795,0,1751834000,12719.244845150002,50.99545029000001,54324.1500876 2025-07-06,20:33:22.000,187,11055692,-795,0,1751834001,12719.285263010002,51.00249941999937,54324.12213912 2025-07-06,20:33:23.000,187,11055632,-795,0,1751834002,12719.305471940002,50.98840116000065,54324.03829368001 2025-07-06,20:33:24.000,187,11055697,-795,0,1751834003,12719.305471940002,51.03069594000408,54323.996370960005 2025-07-06,20:33:25.000,187,11055655,-795,0,1751834004,12719.339153489993,51.00249941999937,54324.01733232001 2025-07-06,20:33:26.000,187,11055665,-795,0,1751834005,12719.426725519988,50.98135203000129,54324.37367544001 2025-07-06,20:33:27.000,187,11055649,-795,0,1751834006,12719.393043969998,50.96725377000257,54324.36668832 2025-07-06,20:33:28.000,187,11055625,-795,0,1751834007,12719.399780279993,50.946106380004494,54324.32476560001 2025-07-06,20:33:29.000,187,11055649,-795,0,1751834008,12719.318944559993,50.847418559998914,54323.926499760004 2025-07-06,20:33:30.000,187,11055621,-795,0,1751834009,12719.312208249998,50.896762470001704,54323.65400208001 2025-07-06,20:33:31.000,187,11055641,-795,0,1751834010,12719.278526699993,50.882664210002986,54323.730860400006 2025-07-06,20:33:32.000,187,11055638,-795,0,1751834011,12719.318944559993,50.882664210002986,54323.68195056001 2025-07-06,20:33:33.000,187,11055592,-795,0,1751834012,12719.406516589988,50.833320300000196,54324.13611336001 2025-07-06,20:33:34.000,187,11055642,-795,0,1751834013,12719.494088619998,50.77692725999805,54324.12213912 2025-07-06,20:33:35.000,187,11055642,-795,0,1751834014,12719.507561239989,50.7980746500034,54324.3597012 2025-07-06,20:33:36.000,187,11055672,-795,0,1751834015,12719.433461829998,50.76987812999869,54324.212971680005 2025-07-06,20:33:37.000,187,11055674,-795,0,1751834016,12719.426725519988,50.78397639000468,54323.98938384001 2025-07-06,20:33:38.000,187,11055660,-795,0,1751834017,12719.426725519988,50.80512378000276,54323.98938384001 2025-07-06,20:33:39.000,187,11055662,-795,0,1751834018,12719.352626109998,50.80512378000276,54323.9754096 2025-07-06,20:33:40.000,187,11055618,-795,0,1751834019,12719.379571349993,50.82627117000084,54324.26886864 2025-07-06,20:33:41.000,187,11055657,-795,0,1751834020,12719.413252899998,50.833320300000196,54324.380662560005 2025-07-06,20:33:42.000,187,11055676,-795,0,1751834021,12719.372835039998,50.86151682000491,54324.10816488001 2025-07-06,20:33:43.000,187,11055634,-795,0,1751834022,12719.352626109998,50.86151682000491,54324.045280800005 2025-07-06,20:33:44.000,187,11055688,-795,0,1751834023,12719.305471940002,50.9320081199985,54323.75182176001 2025-07-06,20:33:45.000,187,11055656,-795,0,1751834024,12719.278526699993,50.91790985999978,54323.74483464 2025-07-06,20:33:46.000,187,11055649,-795,0,1751834025,12719.359362419993,50.93905724999786,54323.87060280001 2025-07-06,20:33:47.000,187,11055650,-795,0,1751834026,12719.298735629993,50.91086073000042,54324.2199588 2025-07-06,20:33:48.000,187,11055651,-795,0,1751834027,12719.298735629993,50.9320081199985,54324.36668832 2025-07-06,20:33:49.000,187,11055698,-795,0,1751834028,12719.265054080002,50.889713340002345,54324.26886864 2025-07-06,20:33:50.000,187,11055643,-795,0,1751834029,12719.285263010002,50.833320300000196,54324.38764968 2025-07-06,20:33:51.000,187,11055649,-795,0,1751834030,12719.291999319998,50.85446768999827,54324.19899744 2025-07-06,20:33:52.000,187,11055649,-795,0,1751834031,12719.217899909992,50.85446768999827,54324.18502320001 2025-07-06,20:33:53.000,187,11055639,-795,0,1751834032,12719.204427290002,50.81922204000148,54324.115152000006 2025-07-06,20:33:54.000,187,11055653,-795,0,1751834033,12719.123591570002,50.81217291000212,54324.05925504001 2025-07-06,20:33:55.000,187,11055653,-795,0,1751834034,12719.056228469992,50.81217291000212,54323.9754096 2025-07-06,20:33:56.000,187,11055656,-795,0,1751834035,12719.143800500002,50.840369429999555,54324.00335808 2025-07-06,20:33:57.000,187,11055622,-795,0,1751834036,12719.217899909992,50.78397639000468,54324.10117776 2025-07-06,20:33:58.000,187,11055642,-795,0,1751834037,12719.217899909992,50.7980746500034,54323.91252552 2025-07-06,20:33:59.000,187,11055673,-795,0,1751834038,12719.164009430002,50.76987812999869,54323.59810512 2025-07-06,20:34:00.000,187,11055654,-795,0,1751834039,12719.103382640002,50.78397639000468,54323.71688616 2025-07-06,20:34:01.000,187,11055635,-795,0,1751834040,12719.089910019997,50.81922204000148,54323.898551280006 2025-07-06,20:34:02.000,187,11055669,-795,0,1751834041,12719.089910019997,50.833320300000196,54324.13611336001 2025-07-06,20:34:03.000,187,11055653,-795,0,1751834042,12719.143800500002,50.896762470001704,54324.31079136 2025-07-06,20:34:04.000,187,11055636,-795,0,1751834043,12719.116855259992,50.93905724999786,54324.27585576001 2025-07-06,20:34:05.000,187,11055653,-795,0,1751834044,12719.137064189992,50.93905724999786,54324.30380424001 2025-07-06,20:34:06.000,187,11055660,-795,0,1751834045,12719.157273119992,50.95315551000385,54324.05226792 2025-07-06,20:34:07.000,187,11055644,-795,0,1751834046,12719.157273119992,50.92495898999914,54324.13611336001 2025-07-06,20:34:08.000,187,11055641,-795,0,1751834047,12719.103382640002,50.97430290000193,54324.115152000006 2025-07-06,20:34:09.000,187,11055659,-795,0,1751834048,12718.995601679992,50.889713340002345,54323.8356672 2025-07-06,20:34:10.000,187,11055617,-795,0,1751834049,12719.002337990001,50.98840116000065,54323.93348688 2025-07-06,20:34:11.000,187,11055657,-795,0,1751834050,12718.975392749991,51.00249941999937,54323.96143536 2025-07-06,20:34:12.000,187,11055643,-795,0,1751834051,12719.002337990001,51.0447942000028,54324.07322928 2025-07-06,20:34:13.000,187,11055650,-795,0,1751834052,12719.049492159997,51.05184333000216,54323.91951264001 2025-07-06,20:34:14.000,187,11055683,-795,0,1751834053,12718.968656439996,51.10118723999767,54323.9754096 2025-07-06,20:34:15.000,187,11055656,-795,0,1751834054,12718.934974889991,51.1434820200011,54323.98938384001 2025-07-06,20:34:16.000,187,11055626,-795,0,1751834055,12718.941711200001,51.17167853999854,54324.28983 2025-07-06,20:34:17.000,187,11055646,-795,0,1751834056,12718.854139169991,51.16462940999918,54324.24092016 2025-07-06,20:34:18.000,187,11055698,-795,0,1751834057,12718.867611789996,51.1787276699979,54324.34572696 2025-07-06,20:34:19.000,187,11055673,-795,0,1751834058,12718.83393023999,51.1787276699979,54324.20598456001 2025-07-06,20:34:20.000,187,11055694,-795,0,1751834059,12718.921502270001,51.21397332000197,54324.05925504001 2025-07-06,20:34:21.000,187,11055654,-795,0,1751834060,12719.036019539992,51.19282593000389,54324.12213912 2025-07-06,20:34:22.000,187,11055683,-795,0,1751834061,12719.056228469992,51.256268099998124,54324.115152000006 2025-07-06,20:34:23.000,187,11055666,-795,0,1751834062,12719.137064189992,51.21397332000197,54323.9055384 2025-07-06,20:34:24.000,187,11055653,-795,0,1751834063,12719.150536809997,51.27036636000412,54323.88457704 2025-07-06,20:34:25.000,187,11055639,-795,0,1751834064,12719.325680870003,51.27741549000348,54323.88457704 2025-07-06,20:34:26.000,187,11055685,-795,0,1751834065,12719.460407069993,51.305612010000914,54323.98938384001 2025-07-06,20:34:27.000,187,11055682,-795,0,1751834066,12719.561451719994,51.33380852999835,54323.79374448 2025-07-06,20:34:28.000,187,11055658,-795,0,1751834067,12719.66923267999,51.38315244000114,54323.78675736 2025-07-06,20:34:29.000,187,11055624,-795,0,1751834068,12719.79722257,51.418398089997936,54323.79374448 2025-07-06,20:34:30.000,187,11055628,-795,0,1751834069,12719.97910294,51.44659461000265,54323.91252552 2025-07-06,20:34:31.000,187,11055603,-795,0,1751834070,12720.006048179996,51.40429982999922,54324.03130656 2025-07-06,20:34:32.000,187,11055659,-795,0,1751834071,12720.03972973,51.43249635000393,54324.164061840005 2025-07-06,20:34:33.000,187,11055634,-795,0,1751834072,12719.945421389995,51.467742000000726,54323.93348688 2025-07-06,20:34:34.000,187,11055667,-795,0,1751834073,12720.05320234999,51.62987199000054,54324.17104896 2025-07-06,20:34:35.000,187,11055639,-795,0,1751834074,12719.99257555999,51.756756330003554,54323.877589920005 2025-07-06,20:34:36.000,187,11055658,-795,0,1751834075,12720.05993866,51.8483950200025,54323.9055384 2025-07-06,20:34:37.000,187,11055659,-795,0,1751834076,12720.127301759996,51.89773892999801,54323.947461120006 2025-07-06,20:34:38.000,187,11055647,-795,0,1751834077,12720.046466039996,51.982328490004875,54324.18502320001 2025-07-06,20:34:39.000,187,11055684,-795,0,1751834078,12720.026257109996,52.01052501000231,54323.9754096 2025-07-06,20:34:40.000,187,11055636,-795,0,1751834079,12719.985839249995,52.13036021999869,54324.115152000006 2025-07-06,20:34:41.000,187,11055633,-795,0,1751834080,12720.006048179996,52.13036021999869,54324.06624216001 2025-07-06,20:34:42.000,187,11055690,-795,0,1751834081,12720.046466039996,52.20790064999892,54324.30380424001 2025-07-06,20:34:43.000,187,11055685,-795,0,1751834082,12720.066674969996,52.27839194999979,54324.331752720005 2025-07-06,20:34:44.000,187,11055638,-795,0,1751834083,12720.03299341999,52.327735860002576,54324.19201032 2025-07-06,20:34:45.000,187,11055676,-795,0,1751834084,12720.03299341999,52.3065884700045,54324.47149512001 2025-07-06,20:34:46.000,187,11055645,-795,0,1751834085,12720.0195208,52.36298150999937,54324.59027616001 2025-07-06,20:34:47.000,187,11055621,-795,0,1751834086,12719.99257555999,52.37707976999809,54324.5343792 2025-07-06,20:34:48.000,187,11055660,-795,0,1751834087,12720.03972973,52.37003063999873,54324.43655952 2025-07-06,20:34:49.000,187,11055671,-795,0,1751834088,12719.965630319995,52.4052762900028,54324.08720352001 2025-07-06,20:34:50.000,187,11055627,-795,0,1751834089,12720.05993866,52.391178030004085,54324.20598456001 2025-07-06,20:34:51.000,187,11055657,-795,0,1751834090,12720.086883899996,52.398227160003444,54324.15707472001 2025-07-06,20:34:52.000,187,11055644,-795,0,1751834091,12720.12056545,52.384128900004725,54324.44354664001 2025-07-06,20:34:53.000,187,11055662,-795,0,1751834092,12720.12056545,52.36298150999937,54324.548353440005 2025-07-06,20:34:54.000,187,11055675,-795,0,1751834093,12720.154246999991,52.334784990001936,54324.26886864 2025-07-06,20:34:55.000,187,11055650,-795,0,1751834094,12720.10035652,52.25019543000235,54324.17803608 2025-07-06,20:34:56.000,187,11055607,-795,0,1751834095,12720.187928549996,52.22199891000491,54323.95444824 2025-07-06,20:34:57.000,187,11055691,-795,0,1751834096,12720.194664859991,52.12331108999933,54323.96143536 2025-07-06,20:34:58.000,187,11055659,-795,0,1751834097,12720.248555339997,52.08101631000318,54323.96143536 2025-07-06,20:34:59.000,187,11055679,-795,0,1751834098,12720.295709509992,52.06691805000446,54323.94047400001 2025-07-06,20:35:00.000,187,11055632,-795,0,1751834099,12720.383281540002,52.04577065999911,54324.40861104 2025-07-06,20:35:01.000,187,11055667,-795,0,1751834100,12720.511271429998,52.00347588000295,54324.450533760006 2025-07-06,20:35:02.000,187,11055661,-795,0,1751834101,12720.645997629988,51.95413197000016,54324.56232768001 2025-07-06,20:35:03.000,187,11055663,-795,0,1751834102,12720.740305969994,51.932984580002085,54324.27585576001 2025-07-06,20:35:04.000,187,11055696,-795,0,1751834103,12720.773987519999,51.89773892999801,54324.22694592001 2025-07-06,20:35:05.000,187,11055668,-795,0,1751834104,12720.841350619994,51.77790372000163,54324.10816488001 2025-07-06,20:35:06.000,187,11055655,-795,0,1751834105,12720.86829585999,51.714461550000124,54324.212971680005 2025-07-06,20:35:07.000,187,11055642,-795,0,1751834106,12721.003022059995,51.651019379998615,54324.6042504 2025-07-06,20:35:08.000,187,11055630,-795,0,1751834107,12721.083857779995,51.61577373000182,54324.667134480005 2025-07-06,20:35:09.000,187,11055656,-795,0,1751834108,12721.23879291,51.62987199000054,54324.597263280004 2025-07-06,20:35:10.000,187,11055626,-795,0,1751834109,12721.33983756,51.658068509997975,54324.55534056 2025-07-06,20:35:11.000,187,11055664,-795,0,1751834110,12721.535190549992,51.66511764000461,54324.44354664001 2025-07-06,20:35:12.000,187,11055650,-795,0,1751834111,12721.562135790002,51.643970249999256,54324.22694592001 2025-07-06,20:35:13.000,187,11055659,-795,0,1751834112,12721.750752469998,51.61577373000182,54324.38764968 2025-07-06,20:35:14.000,187,11055645,-795,0,1751834113,12721.784434020003,51.55938068999967,54324.56931480001 2025-07-06,20:35:15.000,187,11055658,-795,0,1751834114,12721.898951289993,51.62282286000118,54324.64617312 2025-07-06,20:35:16.000,187,11055642,-795,0,1751834115,12722.053886419999,51.62987199000054,54324.82783824001 2025-07-06,20:35:17.000,187,11055644,-795,0,1751834116,12722.25597572,51.60872460000246,54324.59027616001 2025-07-06,20:35:18.000,187,11055614,-795,0,1751834117,12722.41091084999,51.66511764000461,54324.40162392001 2025-07-06,20:35:19.000,187,11055673,-795,0,1751834118,12722.565845979996,51.749707200004195,54324.15707472001 2025-07-06,20:35:20.000,187,11055694,-795,0,1751834119,12722.774671589992,51.83429676000378,54324.31777848 2025-07-06,20:35:21.000,187,11055629,-795,0,1751834120,12723.003706129988,51.86249328000122,54324.55534056 2025-07-06,20:35:22.000,187,11055634,-795,0,1751834121,12723.239476979994,51.9470828400008,54324.68110872 2025-07-06,20:35:23.000,187,11055688,-795,0,1751834122,12723.37420318,52.06691805000446,54324.883735200005 2025-07-06,20:35:24.000,187,11055646,-795,0,1751834123,12723.56955616999,52.116261959999974,54325.00950336 2025-07-06,20:35:25.000,187,11055622,-795,0,1751834124,12723.825535949996,52.22199891000491,54324.8487996 2025-07-06,20:35:26.000,187,11055675,-795,0,1751834125,12724.088252039997,52.27134282000043,54325.03745184 2025-07-06,20:35:27.000,187,11055643,-795,0,1751834126,12724.249923479998,52.27839194999979,54325.11431016001 2025-07-06,20:35:28.000,187,11055645,-795,0,1751834127,12724.398122299994,52.25724456000171,54325.27501392 2025-07-06,20:35:29.000,187,11055677,-795,0,1751834128,12724.50590325999,52.21494977999828,54325.170207120005 2025-07-06,20:35:30.000,187,11055641,-795,0,1751834129,12724.71472887,52.17265500000212,54325.25405256 2025-07-06,20:35:31.000,187,11055666,-795,0,1751834130,12724.83598245,52.07396718000382,54325.512576 2025-07-06,20:35:32.000,187,11055688,-795,0,1751834131,12725.038071750001,52.052819789998466,54325.1981556 2025-07-06,20:35:33.000,187,11055657,-795,0,1751834132,12725.179534260002,52.01052501000231,54325.28200104001 2025-07-06,20:35:34.000,187,11055600,-795,0,1751834133,12725.273842599992,52.01757414000167,54324.932645040004 2025-07-06,20:35:35.000,187,11055631,-795,0,1751834134,12725.368150939998,52.052819789998466,54325.13527152 2025-07-06,20:35:36.000,187,11055593,-795,0,1751834135,12725.678021199994,52.102163700001256,54325.52655024001 2025-07-06,20:35:37.000,187,11055641,-795,0,1751834136,12725.900319429995,52.13740934999805,54325.63135704 2025-07-06,20:35:38.000,187,11055644,-795,0,1751834137,12726.149562899991,52.17970413000148,54326.008661520005 2025-07-06,20:35:39.000,187,11055686,-795,0,1751834138,12726.257343860001,52.22199891000491,54325.69424112001 2025-07-06,20:35:40.000,187,11055715,-795,0,1751834139,12726.520059950002,52.25724456000171,54325.90385472001 2025-07-06,20:35:41.000,187,11055655,-795,0,1751834140,12726.755830799993,52.285441079999146,54325.99468728 2025-07-06,20:35:42.000,187,11055690,-795,0,1751834141,12726.957920099994,52.341834120001295,54326.106481200004 2025-07-06,20:35:43.000,187,11055614,-795,0,1751834142,12727.11285523,52.391178030004085,54326.40692736001 2025-07-06,20:35:44.000,187,11055655,-795,0,1751834143,12727.30820821999,52.461669329997676,54326.295133440006 2025-07-06,20:35:45.000,187,11055670,-795,0,1751834144,12727.530506449992,52.518062369999825,54326.48378568001 2025-07-06,20:35:46.000,187,11055657,-795,0,1751834145,12727.813431469993,52.525111499999184,54326.50474704001 2025-07-06,20:35:47.000,187,11055686,-795,0,1751834146,12727.901003499988,52.48986585000239,54326.3510304 2025-07-06,20:35:48.000,187,11055672,-795,0,1751834147,12728.150246969999,52.45462019999832,54326.23923648001 2025-07-06,20:35:49.000,187,11055660,-795,0,1751834148,12728.22434637999,52.41937455000152,54326.274172080004 2025-07-06,20:35:50.000,187,11055639,-795,0,1751834149,12728.379281509995,52.4405219399996,54326.54666976 2025-07-06,20:35:51.000,187,11055599,-795,0,1751834150,12728.500535089996,52.48281672000303,54326.65846368 2025-07-06,20:35:52.000,187,11055572,-795,0,1751834151,12728.716097010001,52.60265192999941,54326.62352808001 2025-07-06,20:35:53.000,187,11055608,-795,0,1751834152,12728.978813100002,52.68019235999964,54326.65846368 2025-07-06,20:35:54.000,187,11055668,-795,0,1751834153,12729.187638709998,52.71543801000371,54326.74230912001 2025-07-06,20:35:55.000,187,11055673,-795,0,1751834154,12729.160693469988,52.66609410000092,54326.83314168 2025-07-06,20:35:56.000,187,11055640,-795,0,1751834155,12729.153957159993,52.50396411000111,54326.92397424 2025-07-06,20:35:57.000,187,11055698,-795,0,1751834156,12729.113539299993,52.285441079999146,54327.35717568 2025-07-06,20:35:58.000,187,11055644,-795,0,1751834157,12729.140484539988,52.102163700001256,54327.40608552 2025-07-06,20:35:59.000,187,11055687,-795,0,1751834158,12729.066385129998,51.96823022999888,54327.21044616 2025-07-06,20:36:00.000,187,11055675,-795,0,1751834159,12729.281947049989,51.925935450002726,54327.31525296 2025-07-06,20:36:01.000,187,11055636,-795,0,1751834160,12729.44361848999,51.925935450002726,54327.17551056001 2025-07-06,20:36:02.000,187,11055672,-795,0,1751834161,12729.618762549995,51.86954241000058,54327.22442040001 2025-07-06,20:36:03.000,187,11055681,-795,0,1751834162,12729.679389339995,51.80610023999907,54327.31525296 2025-07-06,20:36:04.000,187,11055672,-795,0,1751834163,12729.76696136999,51.77790372000163,54327.59473776 2025-07-06,20:36:05.000,187,11055637,-795,0,1751834164,12729.77369768,51.68626503000269,54327.69954456 2025-07-06,20:36:06.000,187,11055673,-795,0,1751834165,12729.780433989996,51.62987199000054,54327.58775064001 2025-07-06,20:36:07.000,187,11055669,-795,0,1751834166,12729.83432447,51.62282286000118,54327.42005976001 2025-07-06,20:36:08.000,187,11055705,-795,0,1751834167,12729.874742330001,51.693314160002046,54327.28730448 2025-07-06,20:36:09.000,187,11055680,-795,0,1751834168,12729.868006019991,51.700363290001405,54327.24538176001 2025-07-06,20:36:10.000,187,11055627,-795,0,1751834169,12729.915160190001,51.72855980999884,54327.33621432 2025-07-06,20:36:11.000,187,11055628,-795,0,1751834170,12729.861269709996,51.7356089399982,54327.53884080001 2025-07-06,20:36:12.000,187,11055658,-795,0,1751834171,12729.861269709996,51.693314160002046,54327.83928696 2025-07-06,20:36:13.000,187,11055651,-795,0,1751834172,12729.827588159991,51.60872460000246,54328.139733120006 2025-07-06,20:36:14.000,187,11055653,-795,0,1751834173,12729.787170299991,51.57347894999839,54328.1676816 2025-07-06,20:36:15.000,187,11055653,-795,0,1751834174,12729.787170299991,51.481840259999444,54327.951080880004 2025-07-06,20:36:16.000,187,11055633,-795,0,1751834175,12729.81411554,51.36905418000242,54327.951080880004 2025-07-06,20:36:17.000,187,11055650,-795,0,1751834176,12729.787170299991,51.26331723000476,54327.98601648 2025-07-06,20:36:18.000,187,11055646,-795,0,1751834177,12729.780433989996,51.15053115000046,54328.01396496001 2025-07-06,20:36:19.000,187,11055668,-795,0,1751834178,12729.6524441,51.00249941999937,54328.069861920005 2025-07-06,20:36:20.000,187,11055635,-795,0,1751834179,12729.71307089,50.91086073000042,54328.25851416001 2025-07-06,20:36:21.000,187,11055633,-795,0,1751834180,12729.73327982,50.74873074000061,54328.419217919996 2025-07-06,20:36:22.000,187,11055664,-795,0,1751834181,12729.787170299991,50.62889553000423,54328.286462640004 2025-07-06,20:36:23.000,187,11055633,-795,0,1751834182,12729.847797089991,50.52315857999929,54328.1676816 2025-07-06,20:36:24.000,187,11055652,-795,0,1751834183,12729.83432447,50.46676554000442,54327.93011952 2025-07-06,20:36:25.000,187,11055657,-795,0,1751834184,12729.942105429996,50.39627424000355,54328.069861920005 2025-07-06,20:36:26.000,187,11055662,-795,0,1751834185,12729.908423879991,50.39627424000355,54328.31441112 2025-07-06,20:36:27.000,187,11055695,-795,0,1751834186,12729.975786980001,50.40332337000291,54328.50306336 2025-07-06,20:36:28.000,187,11055683,-795,0,1751834187,12729.921896499996,50.53020770999865,54328.51005048 2025-07-06,20:36:29.000,187,11055704,-795,0,1751834188,12729.861269709996,50.600699009999516,54328.13274600001 2025-07-06,20:36:30.000,187,11055680,-795,0,1751834189,12729.841060779996,50.74168161000125,54328.0279392 2025-07-06,20:36:31.000,187,11055654,-795,0,1751834190,12729.740016129996,50.86856595000427,54328.16069448001 2025-07-06,20:36:32.000,187,11055631,-795,0,1751834191,12729.618762549995,51.00249941999937,54328.1676816 2025-07-06,20:36:33.000,187,11055706,-795,0,1751834192,12729.537926829995,50.98840116000065,54328.46114064 2025-07-06,20:36:34.000,187,11055656,-795,0,1751834193,12729.369519079999,51.115285500003665,54328.405243680005 2025-07-06,20:36:35.000,187,11055668,-795,0,1751834194,12729.167429779998,51.18577680000453,54328.37729520001 2025-07-06,20:36:36.000,187,11055656,-795,0,1751834195,12729.174166089993,51.20692419000261,54328.572934560005 2025-07-06,20:36:37.000,187,11055635,-795,0,1751834196,12729.127011919998,51.242169839999406,54328.64979288 2025-07-06,20:36:38.000,187,11055621,-795,0,1751834197,12728.985549409997,51.249218969998765,54328.691715600005 2025-07-06,20:36:39.000,187,11055655,-795,0,1751834198,12728.796932730002,51.21397332000197,54328.419217919996 2025-07-06,20:36:40.000,187,11055670,-795,0,1751834199,12728.655470220001,51.15758027999982,54328.60787016 2025-07-06,20:36:41.000,187,11055600,-795,0,1751834200,12728.567898189991,51.03774507000344,54328.71966408 2025-07-06,20:36:42.000,187,11055675,-795,0,1751834201,12728.50727139999,50.96020464000321,54328.80350952001 2025-07-06,20:36:43.000,187,11055681,-795,0,1751834202,12728.44664460999,50.90381160000106,54328.81748376 2025-07-06,20:36:44.000,187,11055631,-795,0,1751834203,12728.3725452,50.882664210002986,54328.51005048 2025-07-06,20:36:45.000,187,11055616,-795,0,1751834204,12728.28497316999,50.889713340002345,54328.53101184 2025-07-06,20:36:46.000,187,11055653,-795,0,1751834205,12728.23108269,50.96020464000321,54328.59389592001 2025-07-06,20:36:47.000,187,11055683,-795,0,1751834206,12728.116565419994,51.00249941999937,54328.64979288 2025-07-06,20:36:48.000,187,11055644,-795,0,1751834207,12728.055938629994,51.13643289000174,54328.73363832001 2025-07-06,20:36:49.000,187,11055634,-795,0,1751834208,12728.022257079989,51.16462940999918,54328.60088304 2025-07-06,20:36:50.000,187,11055664,-795,0,1751834209,12727.981839219989,51.22102245000133,54328.482102 2025-07-06,20:36:51.000,187,11055660,-795,0,1751834210,12727.975102909993,51.19282593000389,54328.29344976 2025-07-06,20:36:52.000,187,11055656,-795,0,1751834211,12728.035729699994,51.21397332000197,54328.27947552001 2025-07-06,20:36:53.000,187,11055633,-795,0,1751834212,12728.130038039999,51.115285500003665,54328.24453992 2025-07-06,20:36:54.000,187,11055667,-795,0,1751834213,12728.12330172999,51.03774507000344,54328.237552800005 2025-07-06,20:36:55.000,187,11055665,-795,0,1751834214,12728.18392851999,50.91086073000042,54328.32139824 2025-07-06,20:36:56.000,187,11055617,-795,0,1751834215,12728.22434637999,50.81217291000212,54328.34934672001 2025-07-06,20:36:57.000,187,11055664,-795,0,1751834216,12728.29170948,50.720534220003174,54328.5519732 2025-07-06,20:36:58.000,187,11055675,-795,0,1751834217,12728.33212734,50.6852885699991,54328.46114064 2025-07-06,20:36:59.000,187,11055692,-795,0,1751834218,12728.22434637999,50.63594466000359,54328.19563008 2025-07-06,20:37:00.000,187,11055689,-795,0,1751834219,12728.217610069994,50.600699009999516,54328.29344976 2025-07-06,20:37:01.000,187,11055702,-795,0,1751834220,12728.24455530999,50.53725683999801,54328.37729520001 2025-07-06,20:37:02.000,187,11055654,-795,0,1751834221,12728.156983279994,50.57955162000144,54328.51703760001 2025-07-06,20:37:03.000,187,11055615,-795,0,1751834222,12728.049202319999,50.62184640000487,54328.46812776001 2025-07-06,20:37:04.000,187,11055674,-795,0,1751834223,12727.961630289989,50.69233769999846,54328.42620504001 2025-07-06,20:37:05.000,187,11055669,-795,0,1751834224,12727.847113019998,50.75577986999997,54328.27947552001 2025-07-06,20:37:06.000,187,11055700,-795,0,1751834225,12727.786486229998,50.81217291000212,54328.14672024 2025-07-06,20:37:07.000,187,11055668,-795,0,1751834226,12727.786486229998,50.7980746500034,54328.18165584001 2025-07-06,20:37:08.000,187,11055671,-795,0,1751834227,12727.779749920002,50.72758335000253,54328.21659144 2025-07-06,20:37:09.000,187,11055654,-795,0,1751834228,12727.651760029992,50.59364988000016,54328.0978104 2025-07-06,20:37:10.000,187,11055646,-795,0,1751834229,12727.624814789997,50.431519890000345,54328.00697784 2025-07-06,20:37:11.000,187,11055709,-795,0,1751834230,12727.577660620002,50.375126849998196,54328.01396496001 2025-07-06,20:37:12.000,187,11055666,-795,0,1751834231,12727.422725489996,50.35397946000012,54327.90915816 2025-07-06,20:37:13.000,187,11055655,-795,0,1751834232,12727.368835009991,50.31873381000332,54327.6436476 2025-07-06,20:37:14.000,187,11055655,-795,0,1751834233,12727.25431774,50.311684680003964,54327.47595672 2025-07-06,20:37:15.000,187,11055655,-795,0,1751834234,12727.20716356999,50.31873381000332,54327.65063472 2025-07-06,20:37:16.000,187,11055612,-795,0,1751834235,12727.14653677999,50.29758641999797,54328.07684904 2025-07-06,20:37:17.000,187,11055664,-795,0,1751834236,12727.038755819995,50.248242510002456,54328.05588768 2025-07-06,20:37:18.000,187,11055625,-795,0,1751834237,12726.897293309994,50.2411933800031,54327.96505512001 2025-07-06,20:37:19.000,187,11055701,-795,0,1751834238,12726.627840909998,50.262340770001174,54327.685570320005 2025-07-06,20:37:20.000,187,11055673,-795,0,1751834239,12726.479642090002,50.29758641999797,54327.434034 2025-07-06,20:37:21.000,187,11055607,-795,0,1751834240,12726.425751609997,50.311684680003964,54327.448008240004 2025-07-06,20:37:22.000,187,11055678,-795,0,1751834241,12726.365124819997,50.35397946000012,54327.47595672 2025-07-06,20:37:23.000,187,11055683,-795,0,1751834242,12726.270816479991,50.304635550004605,54327.615699120004 2025-07-06,20:37:24.000,187,11055631,-795,0,1751834243,12726.19671707,50.32578294000268,54327.53185368 2025-07-06,20:37:25.000,187,11055660,-795,0,1751834244,12726.210189689991,50.23414425000374,54327.37114992001 2025-07-06,20:37:26.000,187,11055696,-795,0,1751834245,12726.189980759991,50.22709512000438,54327.33621432 2025-07-06,20:37:27.000,187,11055647,-795,0,1751834246,12726.210189689991,50.22004598999774,54327.014806800005 2025-07-06,20:37:28.000,187,11055651,-795,0,1751834247,12726.169771829991,50.22004598999774,54326.944935600004 2025-07-06,20:37:29.000,187,11055698,-795,0,1751834248,12726.10914503999,50.22709512000438,54326.71436064 2025-07-06,20:37:30.000,187,11055684,-795,0,1751834249,12726.08893610999,50.198898599999666,54326.97288408 2025-07-06,20:37:31.000,187,11055667,-795,0,1751834250,12726.082199799996,50.255291640001815,54327.20345904001 2025-07-06,20:37:32.000,187,11055666,-795,0,1751834251,12726.08893610999,50.31873381000332,54327.42704688 2025-07-06,20:37:33.000,187,11055717,-795,0,1751834252,12726.061990869995,50.34693033000076,54327.3292272 2025-07-06,20:37:34.000,187,11055651,-795,0,1751834253,12725.94747359999,50.438569019999704,54327.12660072001 2025-07-06,20:37:35.000,187,11055642,-795,0,1751834254,12725.85316526,50.52315857999929,54327.0497424 2025-07-06,20:37:36.000,187,11055617,-795,0,1751834255,12725.711702749999,50.57955162000144,54326.798206080006 2025-07-06,20:37:37.000,187,11055691,-795,0,1751834256,12725.603921789989,50.59364988000016,54326.99384544 2025-07-06,20:37:38.000,187,11055677,-795,0,1751834257,12725.583712859989,50.62184640000487,54327.27333024001 2025-07-06,20:37:39.000,187,11055652,-795,0,1751834258,12725.267106289997,50.64299379000295,54327.063716640005 2025-07-06,20:37:40.000,187,11055636,-795,0,1751834259,12725.233424739992,50.6852885699991,54327.259356 2025-07-06,20:37:41.000,187,11055641,-795,0,1751834260,12725.145852709997,50.74168161000125,54327.112626480004 2025-07-06,20:37:42.000,187,11055634,-795,0,1751834261,12725.058280680001,50.76987812999869,54327.0497424 2025-07-06,20:37:43.000,187,11055672,-795,0,1751834262,12725.004390199996,50.79102552000404,54327.00083256 2025-07-06,20:37:44.000,187,11055637,-795,0,1751834263,12724.88987292999,50.7980746500034,54326.95192272 2025-07-06,20:37:45.000,187,11055636,-795,0,1751834264,12724.862927689996,50.76282899999933,54327.0497424 2025-07-06,20:37:46.000,187,11055722,-795,0,1751834265,12724.89660924,50.73463248000189,54327.1196136 2025-07-06,20:37:47.000,187,11055696,-795,0,1751834266,12724.85619138,50.67823943999974,54327.17551056001 2025-07-06,20:37:48.000,187,11055668,-795,0,1751834267,12724.79556459,50.664141180001025,54326.8750644 2025-07-06,20:37:49.000,187,11055669,-795,0,1751834268,12724.67431101,50.64299379000295,54326.61654096 2025-07-06,20:37:50.000,187,11055666,-795,0,1751834269,12724.681047319995,50.657092050001665,54326.74929624001 2025-07-06,20:37:51.000,187,11055666,-795,0,1751834270,12724.61368422,50.657092050001665,54326.75628336 2025-07-06,20:37:52.000,187,11055657,-795,0,1751834271,12724.55305743,50.6852885699991,54326.90301288 2025-07-06,20:37:53.000,187,11055700,-795,0,1751834272,12724.458749089994,50.74873074000061,54326.88205152 2025-07-06,20:37:54.000,187,11055650,-795,0,1751834273,12724.472221709999,50.78397639000468,54326.777244720004 2025-07-06,20:37:55.000,187,11055694,-795,0,1751834274,12724.411594919999,50.840369429999555,54326.71436064 2025-07-06,20:37:56.000,187,11055655,-795,0,1751834275,12724.48569432999,50.840369429999555,54326.69339928 2025-07-06,20:37:57.000,187,11055630,-795,0,1751834276,12724.418331229994,50.86151682000491,54326.67243792001 2025-07-06,20:37:58.000,187,11055680,-795,0,1751834277,12724.384649679989,50.91086073000042,54326.679425040005 2025-07-06,20:37:59.000,187,11055587,-795,0,1751834278,12724.236450859993,50.93905724999786,54326.58859248 2025-07-06,20:38:00.000,187,11055639,-795,0,1751834279,12724.317286579993,50.95315551000385,54326.65846368 2025-07-06,20:38:01.000,187,11055587,-795,0,1751834280,12724.324022889989,51.03774507000344,54326.6654508 2025-07-06,20:38:02.000,187,11055651,-795,0,1751834281,12724.458749089994,51.1434820200011,54326.70737352 2025-07-06,20:38:03.000,187,11055647,-795,0,1751834282,12724.52611218999,51.249218969998765,54326.4907728 2025-07-06,20:38:04.000,187,11055667,-795,0,1751834283,12724.600211599995,51.34085765999771,54326.42788872 2025-07-06,20:38:05.000,187,11055689,-795,0,1751834284,12724.74841041999,51.40429982999922,54326.40692736001 2025-07-06,20:38:06.000,187,11055652,-795,0,1751834285,12724.85619138,51.43249635000393,54326.70038640001 2025-07-06,20:38:07.000,187,11055621,-795,0,1751834286,12724.95723603,51.5029876500048,54326.728334880005 2025-07-06,20:38:08.000,187,11055657,-795,0,1751834287,12725.024599129996,51.517085910003516,54326.65846368 2025-07-06,20:38:09.000,187,11055673,-795,0,1751834288,12725.038071750001,51.56642981999903,54326.53269552001 2025-07-06,20:38:10.000,187,11055644,-795,0,1751834289,12725.125643779997,51.55233156000031,54326.23923648001 2025-07-06,20:38:11.000,187,11055669,-795,0,1751834290,12725.139116400002,51.55233156000031,54326.25321072 2025-07-06,20:38:12.000,187,11055680,-795,0,1751834291,12725.246897359997,51.56642981999903,54326.46981144 2025-07-06,20:38:13.000,187,11055692,-795,0,1751834292,12725.294051529992,51.54528243000095,54326.67243792001 2025-07-06,20:38:14.000,187,11055656,-795,0,1751834293,12725.361414630002,51.55938068999967,54326.76327048 2025-07-06,20:38:15.000,187,11055600,-795,0,1751834294,12725.347942009997,51.59462634000374,54326.69339928 2025-07-06,20:38:16.000,187,11055649,-795,0,1751834295,12725.395096179993,51.56642981999903,54326.728334880005 2025-07-06,20:38:17.000,187,11055654,-795,0,1751834296,12725.422041420003,51.59462634000374,54326.53968264 2025-07-06,20:38:18.000,187,11055662,-795,0,1751834297,12725.442250349988,51.57347894999839,54326.48378568001 2025-07-06,20:38:19.000,187,11055683,-795,0,1751834298,12725.395096179993,51.55233156000031,54326.37199176 2025-07-06,20:38:20.000,187,11055663,-795,0,1751834299,12725.428777729998,51.59462634000374,54326.609553840004 2025-07-06,20:38:21.000,187,11055658,-795,0,1751834300,12725.550031309998,51.67921590000333,54326.847115920005 2025-07-06,20:38:22.000,187,11055679,-795,0,1751834301,12725.630867029999,51.80610023999907,54326.90301288 2025-07-06,20:38:23.000,187,11055578,-795,0,1751834302,12725.671284889999,51.90478806000465,54326.91000000001 2025-07-06,20:38:24.000,187,11055646,-795,0,1751834303,12725.819483709995,51.9470828400008,54326.69339928 2025-07-06,20:38:25.000,187,11055671,-795,0,1751834304,12725.86663787999,51.91888632000337,54326.62352808001 2025-07-06,20:38:26.000,187,11055661,-795,0,1751834305,12725.97441884,51.77790372000163,54326.560644000005 2025-07-06,20:38:27.000,187,11055645,-795,0,1751834306,12726.021573009995,51.658068509997975,54326.679425040005 2025-07-06,20:38:28.000,187,11055702,-795,0,1751834307,12726.122617659996,51.53823330000159,54326.97288408 2025-07-06,20:38:29.000,187,11055638,-795,0,1751834308,12726.082199799996,51.467742000000726,54326.82615456 2025-07-06,20:38:30.000,187,11055634,-795,0,1751834309,12726.183244449996,51.43249635000393,54326.965896960006 2025-07-06,20:38:31.000,187,11055584,-795,0,1751834310,12726.163035519996,51.42544722000457,54326.84012880001 2025-07-06,20:38:32.000,187,11055660,-795,0,1751834311,12726.13609028,51.40429982999922,54326.44885008 2025-07-06,20:38:33.000,187,11055671,-795,0,1751834312,12726.082199799996,51.34085765999771,54326.45583720001 2025-07-06,20:38:34.000,187,11055649,-795,0,1751834313,12725.96768252999,51.32675939999899,54326.33006904 2025-07-06,20:38:35.000,187,11055637,-795,0,1751834314,12725.97441884,51.305612010000914,54326.62352808001 2025-07-06,20:38:36.000,187,11055606,-795,0,1751834315,12726.061990869995,51.36905418000242,54326.74230912001 2025-07-06,20:38:37.000,187,11055668,-795,0,1751834316,12725.98789145999,51.43249635000393,54326.81916744001 2025-07-06,20:38:38.000,187,11055572,-795,0,1751834317,12726.041781939995,51.58757721000438,54326.511734160005 2025-07-06,20:38:39.000,187,11055622,-795,0,1751834318,12726.09567242,51.67216677000397,54326.5257084 2025-07-06,20:38:40.000,187,11055680,-795,0,1751834319,12726.270816479991,51.72855980999884,54326.56763112 2025-07-06,20:38:41.000,187,11055619,-795,0,1751834320,12726.358388510002,51.714461550000124,54326.679425040005 2025-07-06,20:38:42.000,187,11055638,-795,0,1751834321,12726.479642090002,51.6369211199999,54326.92397424 2025-07-06,20:38:43.000,187,11055697,-795,0,1751834322,12726.614368289993,51.55233156000031,54327.09166512 2025-07-06,20:38:44.000,187,11055650,-795,0,1751834323,12726.735621869993,51.40429982999922,54327.112626480004 2025-07-06,20:38:45.000,187,11055638,-795,0,1751834324,12726.762567109989,51.32675939999899,54327.07070376 2025-07-06,20:38:46.000,187,11055680,-795,0,1751834325,12726.769303419998,51.15053115000046,54326.86807728001 2025-07-06,20:38:47.000,187,11055685,-795,0,1751834326,12726.816457589994,51.05184333000216,54326.944935600004 2025-07-06,20:38:48.000,187,11055696,-795,0,1751834327,12726.856875449994,50.96725377000257,54326.92397424 2025-07-06,20:38:49.000,187,11055673,-795,0,1751834328,12726.870348069999,50.92495898999914,54327.112626480004 2025-07-06,20:38:50.000,187,11055653,-795,0,1751834329,12726.910765929999,50.95315551000385,54326.88205152 2025-07-06,20:38:51.000,187,11055613,-795,0,1751834330,12726.870348069999,51.08708897999895,54326.99384544 2025-07-06,20:38:52.000,187,11055663,-795,0,1751834331,12726.96465640999,51.17167853999854,54327.15454920001 2025-07-06,20:38:53.000,187,11055657,-795,0,1751834332,12726.917502239994,51.27741549000348,54326.896025760005 2025-07-06,20:38:54.000,187,11055659,-795,0,1751834333,12726.917502239994,51.36905418000242,54326.896025760005 2025-07-06,20:38:55.000,187,11055728,-795,0,1751834334,12726.829930209999,51.474791130000085,54326.84012880001 2025-07-06,20:38:56.000,187,11055619,-795,0,1751834335,12726.829930209999,51.54528243000095,54327.37813704 2025-07-06,20:38:57.000,187,11055655,-795,0,1751834336,12726.843402829989,51.651019379998615,54327.5039052 2025-07-06,20:38:58.000,187,11055720,-795,0,1751834337,12726.782776039989,51.77085459000227,54327.37114992001 2025-07-06,20:38:59.000,187,11055673,-795,0,1751834338,12726.560477810002,51.84134589000314,54327.07070376 2025-07-06,20:39:00.000,187,11055689,-795,0,1751834339,12726.600895670003,51.82019849999779,54327.19647192 2025-07-06,20:39:01.000,187,11055643,-795,0,1751834340,12726.533532569993,51.742658070004836,54327.38512416 2025-07-06,20:39:02.000,187,11055649,-795,0,1751834341,12726.499851020002,51.62282286000118,54327.32224008001 2025-07-06,20:39:03.000,187,11055648,-795,0,1751834342,12726.472905779992,51.49593851999816,54327.52486656 2025-07-06,20:39:04.000,187,11055703,-795,0,1751834343,12726.607631979998,51.44659461000265,54327.42704688 2025-07-06,20:39:05.000,187,11055632,-795,0,1751834344,12726.802984969989,51.354955920003704,54327.5039052 2025-07-06,20:39:06.000,187,11055645,-795,0,1751834345,12727.04549212999,51.31266114000027,54327.301278720006 2025-07-06,20:39:07.000,187,11055681,-795,0,1751834346,12727.10611891999,51.28446462000284,54327.09865224 2025-07-06,20:39:08.000,187,11055714,-795,0,1751834347,12727.13306416,51.256268099998124,54327.09865224 2025-07-06,20:39:09.000,187,11055679,-795,0,1751834348,12727.0926463,51.19282593000389,54327.014806800005 2025-07-06,20:39:10.000,187,11055678,-795,0,1751834349,12727.200427259995,51.12938376000238,54327.35717568 2025-07-06,20:39:11.000,187,11055631,-795,0,1751834350,12727.200427259995,51.065941590000875,54327.448008240004 2025-07-06,20:39:12.000,187,11055646,-795,0,1751834351,12727.261054049995,51.10118723999767,54327.58775064001 2025-07-06,20:39:13.000,187,11055680,-795,0,1751834352,12727.16674570999,51.18577680000453,54327.51089232001 2025-07-06,20:39:14.000,187,11055678,-795,0,1751834353,12727.15327309,51.31266114000027,54327.46198248001 2025-07-06,20:39:15.000,187,11055653,-795,0,1751834354,12727.058964749995,51.42544722000457,54327.55281504 2025-07-06,20:39:16.000,187,11055689,-795,0,1751834355,12727.08590998999,51.5029876500048,54327.54582792 2025-07-06,20:39:17.000,187,11055639,-795,0,1751834356,12727.14653677999,51.49593851999816,54327.79037712 2025-07-06,20:39:18.000,187,11055742,-795,0,1751834357,12727.18695463999,51.54528243000095,54327.89518392001 2025-07-06,20:39:19.000,187,11055667,-795,0,1751834358,12727.07243737,51.517085910003516,54327.69954456 2025-07-06,20:39:20.000,187,11055701,-795,0,1751834359,12727.15327309,51.55233156000031,54327.76242864 2025-07-06,20:39:21.000,187,11055623,-795,0,1751834360,12727.14653677999,51.55938068999967,54327.58076352001 2025-07-06,20:39:22.000,187,11055632,-795,0,1751834361,12727.079173679995,51.58757721000438,54327.40608552 2025-07-06,20:39:23.000,187,11055648,-795,0,1751834362,12727.099382609995,51.643970249999256,54327.46198248001 2025-07-06,20:39:24.000,187,11055672,-795,0,1751834363,12727.06570105999,51.61577373000182,54327.60871200001 2025-07-06,20:39:25.000,187,11055657,-795,0,1751834364,12727.058964749995,51.57347894999839,54327.45499536 2025-07-06,20:39:26.000,187,11055652,-795,0,1751834365,12727.12632784999,51.4888893899988,54327.566789280005 2025-07-06,20:39:27.000,187,11055625,-795,0,1751834366,12727.21389988,51.43954548000329,54327.58076352001 2025-07-06,20:39:28.000,187,11055670,-795,0,1751834367,12727.362098699996,51.40429982999922,54327.40608552 2025-07-06,20:39:29.000,187,11055702,-795,0,1751834368,12727.476615970001,51.32675939999899,54327.45499536 2025-07-06,20:39:30.000,187,11055644,-795,0,1751834369,12727.671968959992,51.27741549000348,54327.46198248001 2025-07-06,20:39:31.000,187,11055697,-795,0,1751834370,12727.867321949998,51.19987506000325,54327.77640288001 2025-07-06,20:39:32.000,187,11055712,-795,0,1751834371,12728.076147559994,51.19987506000325,54327.96505512001 2025-07-06,20:39:33.000,187,11055687,-795,0,1751834372,12728.237818999994,51.17167853999854,54327.97902936 2025-07-06,20:39:34.000,187,11055679,-795,0,1751834373,12728.27150055,51.21397332000197,54328.01396496001 2025-07-06,20:39:35.000,187,11055632,-795,0,1751834374,12728.237818999994,51.256268099998124,54327.70653168001 2025-07-06,20:39:36.000,187,11055614,-795,0,1751834375,12728.22434637999,51.291513750002196,54327.804351360006 2025-07-06,20:39:37.000,187,11055684,-795,0,1751834376,12728.14351065999,51.31971026999963,54327.8881968 2025-07-06,20:39:38.000,187,11055659,-795,0,1751834377,12727.968366599998,51.33380852999835,54327.88120968 2025-07-06,20:39:39.000,187,11055653,-795,0,1751834378,12727.638287410002,51.32675939999899,54327.8183256 2025-07-06,20:39:40.000,187,11055639,-795,0,1751834379,12727.530506449992,51.43249635000393,54328.118771760004 2025-07-06,20:39:41.000,187,11055652,-795,0,1751834380,12727.368835009991,51.42544722000457,54327.99999072 2025-07-06,20:39:42.000,187,11055664,-795,0,1751834381,12727.19369095,51.54528243000095,54327.82531272001 2025-07-06,20:39:43.000,187,11055682,-795,0,1751834382,12727.07243737,51.651019379998615,54327.74845440001 2025-07-06,20:39:44.000,187,11055715,-795,0,1751834383,12726.94444747999,51.763805460002914,54327.65063472 2025-07-06,20:39:45.000,187,11055641,-795,0,1751834384,12726.877084379994,51.77790372000163,54327.90915816 2025-07-06,20:39:46.000,187,11055671,-795,0,1751834385,12726.94444747999,51.883640669999295,54328.020952080005 2025-07-06,20:39:47.000,187,11055701,-795,0,1751834386,12726.998337959994,51.90478806000465,54328.15370736 2025-07-06,20:39:48.000,187,11055716,-795,0,1751834387,12727.018546889994,51.91888632000337,54328.188642960005 2025-07-06,20:39:49.000,187,11055649,-795,0,1751834388,12727.079173679995,51.932984580002085,54327.83229984 2025-07-06,20:39:50.000,187,11055663,-795,0,1751834389,12727.200427259995,51.96118109999952,54327.99300360001 2025-07-06,20:39:51.000,187,11055622,-795,0,1751834390,12727.22737249999,52.00347588000295,54328.07684904 2025-07-06,20:39:52.000,187,11055674,-795,0,1751834391,12727.180218329995,52.059868919997825,54328.083836159996 2025-07-06,20:39:53.000,187,11055707,-795,0,1751834392,12727.07243737,52.04577065999911,54328.23056568001 2025-07-06,20:39:54.000,187,11055674,-795,0,1751834393,12726.930974859999,52.04577065999911,54328.139733120006 2025-07-06,20:39:55.000,187,11055669,-795,0,1751834394,12726.802984969989,52.01757414000167,54328.06287480001 2025-07-06,20:39:56.000,187,11055721,-795,0,1751834395,12726.802984969989,52.02462327000103,54327.97902936 2025-07-06,20:39:57.000,187,11055639,-795,0,1751834396,12726.796248659994,51.95413197000016,54328.0279392 2025-07-06,20:39:58.000,187,11055708,-795,0,1751834397,12726.769303419998,51.97527935999824,54328.00697784 2025-07-06,20:39:59.000,187,11055686,-795,0,1751834398,12726.722149249988,51.90478806000465,54327.8881968 2025-07-06,20:40:00.000,187,11055721,-795,0,1751834399,12726.829930209999,51.90478806000465,54328.139733120006 2025-07-06,20:40:01.000,187,11055643,-795,0,1751834400,12726.776039729993,51.876591539999936,54328.1676816 2025-07-06,20:40:02.000,187,11055652,-795,0,1751834401,12726.762567109989,51.85544415000186,54328.23056568001 2025-07-06,20:40:03.000,187,11055674,-795,0,1751834402,12726.755830799993,51.83429676000378,54328.020952080005 2025-07-06,20:40:04.000,187,11055652,-795,0,1751834403,12726.722149249988,51.876591539999936,54327.93011952 2025-07-06,20:40:05.000,187,11055699,-795,0,1751834404,12726.701940319988,51.85544415000186,54327.83229984 2025-07-06,20:40:06.000,187,11055656,-795,0,1751834405,12726.776039729993,51.91183719000401,54328.00697784 2025-07-06,20:40:07.000,187,11055680,-795,0,1751834406,12726.843402829989,51.91888632000337,54328.251527039996 2025-07-06,20:40:08.000,187,11055687,-795,0,1751834407,12726.776039729993,52.03167240000039,54328.286462640004 2025-07-06,20:40:09.000,187,11055687,-795,0,1751834408,12726.728885559998,52.12331108999933,54328.04890056 2025-07-06,20:40:10.000,187,11055696,-795,0,1751834409,12726.755830799993,52.22199891000491,54327.97902936 2025-07-06,20:40:11.000,187,11055686,-795,0,1751834410,12726.843402829989,52.32068673000322,54327.951080880004 2025-07-06,20:40:12.000,187,11055679,-795,0,1751834411,12726.910765929999,52.42642368000088,54328.09082328001 2025-07-06,20:40:13.000,187,11055666,-795,0,1751834412,12726.98486533999,52.46871846000431,54328.07684904 2025-07-06,20:40:14.000,187,11055676,-795,0,1751834413,12726.910765929999,52.48281672000303,54328.32838536001 2025-07-06,20:40:15.000,187,11055662,-795,0,1751834414,12726.843402829989,52.47576759000367,54328.12575888 2025-07-06,20:40:16.000,187,11055663,-795,0,1751834415,12726.782776039989,52.48281672000303,54328.24453992 2025-07-06,20:40:17.000,187,11055711,-795,0,1751834416,12726.802984969989,52.461669329997676,54328.118771760004 2025-07-06,20:40:18.000,187,11055670,-795,0,1751834417,12726.870348069999,52.50396411000111,54328.04191344001 2025-07-06,20:40:19.000,187,11055711,-795,0,1751834418,12726.897293309994,52.560357150003256,54327.90915816 2025-07-06,20:40:20.000,187,11055700,-795,0,1751834419,12727.13306416,52.58150454000133,54327.90915816 2025-07-06,20:40:21.000,187,11055705,-795,0,1751834420,12727.2947356,52.5533080200039,54328.3423596 2025-07-06,20:40:22.000,187,11055704,-795,0,1751834421,12727.33515346,52.58855367000069,54328.44017928 2025-07-06,20:40:23.000,187,11055695,-795,0,1751834422,12727.368835009991,52.59560280000005,54328.39126944 2025-07-06,20:40:24.000,187,11055682,-795,0,1751834423,12727.27452667,52.63084845000412,54328.139733120006 2025-07-06,20:40:25.000,187,11055678,-795,0,1751834424,12727.31494453,52.63789758000348,54328.020952080005 2025-07-06,20:40:26.000,187,11055714,-795,0,1751834425,12727.321680839996,52.687241489998996,54328.07684904 2025-07-06,20:40:27.000,187,11055676,-795,0,1751834426,12727.33515346,52.701339749997715,54328.14672024 2025-07-06,20:40:28.000,187,11055674,-795,0,1751834427,12727.25431774,52.70838888000435,54328.188642960005 2025-07-06,20:40:29.000,187,11055685,-795,0,1751834428,12727.24758142999,52.67314323000028,54328.188642960005 2025-07-06,20:40:30.000,187,11055671,-795,0,1751834429,12727.27452667,52.64494671000284,54328.32838536001 2025-07-06,20:40:31.000,187,11055673,-795,0,1751834430,12727.368835009991,52.63084845000412,54328.19563008 2025-07-06,20:40:32.000,187,11055668,-795,0,1751834431,12727.409252869991,52.65904497000156,54328.083836159996 2025-07-06,20:40:33.000,187,11055667,-795,0,1751834432,12727.517033830001,52.58855367000069,54328.07684904 2025-07-06,20:40:34.000,187,11055662,-795,0,1751834433,12727.429461799991,52.54625889000454,54327.8881968 2025-07-06,20:40:35.000,187,11055683,-795,0,1751834434,12727.537242760001,52.4052762900028,54328.20960432001 2025-07-06,20:40:36.000,187,11055670,-795,0,1751834435,12727.564187999997,52.26429369000107,54328.356333840005 2025-07-06,20:40:37.000,187,11055700,-795,0,1751834436,12727.604605859997,52.08101631000318,54328.39825656001 2025-07-06,20:40:38.000,187,11055691,-795,0,1751834437,12727.543979069997,51.99642675000359,54328.31441112 2025-07-06,20:40:39.000,187,11055661,-795,0,1751834438,12727.341889769996,51.8483950200025,54327.93710664 2025-07-06,20:40:40.000,187,11055634,-795,0,1751834439,12727.200427259995,51.78495285000099,54328.020952080005 2025-07-06,20:40:41.000,187,11055678,-795,0,1751834440,12727.15327309,51.67216677000397,54328.118771760004 2025-07-06,20:40:42.000,187,11055686,-795,0,1751834441,12726.96465640999,51.56642981999903,54328.43319216 2025-07-06,20:40:43.000,187,11055692,-795,0,1751834442,12726.789512349998,51.524135040002875,54328.454153520004 2025-07-06,20:40:44.000,187,11055714,-795,0,1751834443,12726.688467699998,51.481840259999444,54328.356333840005 2025-07-06,20:40:45.000,187,11055668,-795,0,1751834444,12726.708676629998,51.36200505000306,54328.30043688001 2025-07-06,20:40:46.000,187,11055689,-795,0,1751834445,12726.722149249988,51.28446462000284,54328.139733120006 2025-07-06,20:40:47.000,187,11055619,-795,0,1751834446,12726.843402829989,51.1434820200011,54328.2026172 2025-07-06,20:40:48.000,187,11055699,-795,0,1751834447,12726.856875449994,50.98840116000065,54328.237552800005 2025-07-06,20:40:49.000,187,11055685,-795,0,1751834448,12726.877084379994,50.81922204000148,54327.98601648 2025-07-06,20:40:50.000,187,11055654,-795,0,1751834449,12726.897293309994,50.74873074000061,54328.04890056 2025-07-06,20:40:51.000,187,11055672,-795,0,1751834450,12726.850139139999,50.706435960004455,54328.04890056 2025-07-06,20:40:52.000,187,11055715,-795,0,1751834451,12726.829930209999,50.64299379000295,54328.2026172 2025-07-06,20:40:53.000,187,11055690,-795,0,1751834452,12726.715412939993,50.657092050001665,54327.96505512001 2025-07-06,20:40:54.000,187,11055675,-795,0,1751834453,12726.540268880002,50.650042920002306,54327.902171040005 2025-07-06,20:40:55.000,187,11055653,-795,0,1751834454,12726.392070059992,50.671190310000384,54328.083836159996 2025-07-06,20:40:56.000,187,11055654,-795,0,1751834455,12726.304498029996,50.69233769999846,54328.39126944 2025-07-06,20:40:57.000,187,11055664,-795,0,1751834456,12726.237134930001,50.74873074000061,54328.44017928 2025-07-06,20:40:58.000,187,11055708,-795,0,1751834457,12726.183244449996,50.81922204000148,54328.46812776001 2025-07-06,20:40:59.000,187,11055678,-795,0,1751834458,12726.08893610999,50.87561508000363,54328.31441112 2025-07-06,20:41:00.000,187,11055651,-795,0,1751834459,12726.163035519996,50.86151682000491,54328.2026172 2025-07-06,20:41:01.000,187,11055711,-795,0,1751834460,12726.230398619991,50.74873074000061,54328.2724884 2025-07-06,20:41:02.000,187,11055686,-795,0,1751834461,12726.163035519996,50.53020770999865,54328.29344976 2025-07-06,20:41:03.000,187,11055675,-795,0,1751834462,12725.99462777,50.38217598000483,54328.46114064 2025-07-06,20:41:04.000,187,11055656,-795,0,1751834463,12725.70496643999,50.22709512000438,54328.307424000006 2025-07-06,20:41:05.000,187,11055659,-795,0,1751834464,12725.482668209988,50.072014260003925,54328.083836159996 2025-07-06,20:41:06.000,187,11055665,-795,0,1751834465,12725.347942009997,50.00152296000306,54328.11178464001 2025-07-06,20:41:07.000,187,11055659,-795,0,1751834466,12725.280578910002,49.95217905000027,54327.83229984 2025-07-06,20:41:08.000,187,11055693,-795,0,1751834467,12725.219952120002,49.839392970003246,54327.79037712 2025-07-06,20:41:09.000,187,11055685,-795,0,1751834468,12725.145852709997,49.72660688999895,54327.65063472 2025-07-06,20:41:10.000,187,11055686,-795,0,1751834469,12725.038071750001,49.606771680002566,54328.03492632 2025-07-06,20:41:11.000,187,11055702,-795,0,1751834470,12724.842718759995,49.59972255000321,54328.2724884 2025-07-06,20:41:12.000,187,11055673,-795,0,1751834471,12724.741674109995,49.65611558999808,54328.286462640004 2025-07-06,20:41:13.000,187,11055714,-795,0,1751834472,12724.62715683999,49.73365601999831,54328.251527039996 2025-07-06,20:41:14.000,187,11055686,-795,0,1751834473,12724.60694790999,49.90988427000411,54327.90915816 2025-07-06,20:41:15.000,187,11055686,-795,0,1751834474,12724.56653004999,50.05086686999857,54327.87422256001 2025-07-06,20:41:16.000,187,11055693,-795,0,1751834475,12724.559793739994,50.22709512000438,54327.951080880004 2025-07-06,20:41:17.000,187,11055706,-795,0,1751834476,12724.600211599995,50.36102858999948,54328.3423596 2025-07-06,20:41:18.000,187,11055661,-795,0,1751834477,12724.59347529,50.50906032000057,54328.32139824 2025-07-06,20:41:19.000,187,11055667,-795,0,1751834478,12724.445276469989,50.664141180001025,54328.069861920005 2025-07-06,20:41:20.000,187,11055649,-795,0,1751834479,12724.425067539989,50.76282899999933,54328.139733120006 2025-07-06,20:41:21.000,187,11055681,-795,0,1751834480,12724.317286579993,50.78397639000468,54327.94409376001 2025-07-06,20:41:22.000,187,11055682,-795,0,1751834481,12724.249923479998,50.78397639000468,54327.972042240006 2025-07-06,20:41:23.000,187,11055697,-795,0,1751834482,12724.155615139993,50.720534220003174,54327.958068 2025-07-06,20:41:24.000,187,11055697,-795,0,1751834483,12724.041097870002,50.664141180001025,54328.15370736 2025-07-06,20:41:25.000,187,11055678,-795,0,1751834484,12723.940053220002,50.54430597000464,54327.783390000004 2025-07-06,20:41:26.000,187,11055668,-795,0,1751834485,12723.953525839992,50.56545336000272,54327.916145279996 2025-07-06,20:41:27.000,187,11055654,-795,0,1751834486,12723.845744879996,50.5866007500008,54327.84627408001 2025-07-06,20:41:28.000,187,11055714,-795,0,1751834487,12723.852481189992,50.657092050001665,54327.55281504 2025-07-06,20:41:29.000,187,11055666,-795,0,1751834488,12723.731227609991,50.664141180001025,54327.41307264001 2025-07-06,20:41:30.000,187,11055681,-795,0,1751834489,12723.67733713,50.650042920002306,54327.38512416 2025-07-06,20:41:31.000,187,11055685,-795,0,1751834490,12723.623446649995,50.53020770999865,54327.83928696 2025-07-06,20:41:32.000,187,11055675,-795,0,1751834491,12723.603237719995,50.40332337000291,54327.97902936 2025-07-06,20:41:33.000,187,11055679,-795,0,1751834492,12723.502193069995,50.31873381000332,54327.90915816 2025-07-06,20:41:34.000,187,11055680,-795,0,1751834493,12723.380939489994,50.29758641999797,54327.74845440001 2025-07-06,20:41:35.000,187,11055619,-795,0,1751834494,12723.42809365999,50.311684680003964,54327.52486656 2025-07-06,20:41:36.000,187,11055653,-795,0,1751834495,12723.481984139995,50.35397946000012,54327.42704688 2025-07-06,20:41:37.000,187,11055676,-795,0,1751834496,12723.53587462,50.375126849998196,54327.38512416 2025-07-06,20:41:38.000,187,11055612,-795,0,1751834497,12723.56955616999,50.36807771999884,54327.55281504 2025-07-06,20:41:40.000,187,11055666,-795,0,1751834499,12723.4550389,50.49496206000185,54327.636660480006 2025-07-06,20:41:41.000,187,11055659,-795,0,1751834500,12723.360730559994,50.5866007500008,54327.468969600006 2025-07-06,20:41:42.000,187,11055702,-795,0,1751834501,12723.38767579999,50.86151682000491,54327.517879440005 2025-07-06,20:41:43.000,187,11055645,-795,0,1751834502,12723.30684007999,51.15758027999982,54327.42704688 2025-07-06,20:41:44.000,187,11055692,-795,0,1751834503,12723.273158529999,51.39725069999986,54327.30826584 2025-07-06,20:41:45.000,187,11055611,-795,0,1751834504,12723.232740669999,51.58052807999775,54327.65762184001 2025-07-06,20:41:46.000,187,11055649,-795,0,1751834505,12723.273158529999,51.67921590000333,54327.58076352001 2025-07-06,20:41:47.000,187,11055697,-795,0,1751834506,12723.32704900999,51.714461550000124,54327.75544152001 2025-07-06,20:41:48.000,187,11055656,-795,0,1751834507,12723.441566279995,51.700363290001405,54327.82531272001 2025-07-06,20:41:49.000,187,11055676,-795,0,1751834508,12723.40788472999,51.68626503000269,54327.52486656 2025-07-06,20:41:50.000,187,11055706,-795,0,1751834509,12723.34725793999,51.643970249999256,54327.33621432 2025-07-06,20:41:51.000,187,11055650,-795,0,1751834510,12723.279894839994,51.57347894999839,54327.44102112001 2025-07-06,20:41:52.000,187,11055654,-795,0,1751834511,12723.279894839994,51.524135040002875,54327.65762184001 2025-07-06,20:41:53.000,187,11055714,-795,0,1751834512,12723.293367459999,51.481840259999444,54327.72050592 2025-07-06,20:41:54.000,187,11055679,-795,0,1751834513,12723.252949599999,51.51003678000416,54327.70653168001 2025-07-06,20:41:55.000,187,11055671,-795,0,1751834514,12723.205795429989,51.53823330000159,54327.62268624 2025-07-06,20:41:56.000,187,11055680,-795,0,1751834515,12723.178850189994,51.54528243000095,54327.46198248001 2025-07-06,20:41:57.000,187,11055699,-795,0,1751834516,12723.057596609993,51.481840259999444,54327.53185368 2025-07-06,20:41:58.000,187,11055693,-795,0,1751834517,12722.996969819993,51.481840259999444,54327.55980216001 2025-07-06,20:41:59.000,187,11055619,-795,0,1751834518,12722.714044799992,51.4888893899988,54327.66460896 2025-07-06,20:42:00.000,187,11055725,-795,0,1751834519,12722.53890074,51.55233156000031,54327.55281504 2025-07-06,20:42:01.000,187,11055630,-795,0,1751834520,12722.511955499991,51.58052807999775,54327.47595672 2025-07-06,20:42:02.000,187,11055699,-795,0,1751834521,12722.51869181,51.6016754700031,54327.39211128001 2025-07-06,20:42:03.000,187,11055674,-795,0,1751834522,12722.565845979996,51.58757721000438,54327.38512416 2025-07-06,20:42:04.000,187,11055649,-795,0,1751834523,12722.680363250001,51.658068509997975,54327.40608552 2025-07-06,20:42:05.000,187,11055702,-795,0,1751834524,12722.714044799992,51.658068509997975,54327.42005976001 2025-07-06,20:42:06.000,187,11055704,-795,0,1751834525,12722.747726349997,51.742658070004836,54327.66460896 2025-07-06,20:42:07.000,187,11055649,-795,0,1751834526,12722.707308489997,51.81314936999843,54327.82531272001 2025-07-06,20:42:08.000,187,11055658,-795,0,1751834527,12722.761198970002,51.91183719000401,54327.8881968 2025-07-06,20:42:09.000,187,11055671,-795,0,1751834528,12722.747726349997,52.00347588000295,54327.951080880004 2025-07-06,20:42:10.000,187,11055707,-795,0,1751834529,12722.687099559997,52.158556740003405,54327.6436476 2025-07-06,20:42:11.000,187,11055650,-795,0,1751834530,12722.666890629996,52.20790064999892,54327.62268624 2025-07-06,20:42:12.000,187,11055657,-795,0,1751834531,12722.714044799992,52.27134282000043,54327.65063472 2025-07-06,20:42:13.000,187,11055694,-795,0,1751834532,12722.592791219991,52.21494977999828,54327.81133848 2025-07-06,20:42:14.000,187,11055690,-795,0,1751834533,12722.619736460001,52.158556740003405,54327.96505512001 2025-07-06,20:42:15.000,187,11055686,-795,0,1751834534,12722.49848288,52.17265500000212,54328.03492632 2025-07-06,20:42:16.000,187,11055719,-795,0,1751834535,12722.464801329996,52.20085151999956,54327.93710664 2025-07-06,20:42:17.000,187,11055669,-795,0,1751834536,12722.43785609,52.32068673000322,54327.72749304001 2025-07-06,20:42:18.000,187,11055683,-795,0,1751834537,12722.505219189996,52.4405219399996,54327.66460896 2025-07-06,20:42:19.000,187,11055674,-795,0,1751834538,12722.579318600001,52.461669329997676,54327.87422256001 2025-07-06,20:42:20.000,187,11055697,-795,0,1751834539,12722.55910967,52.47576759000367,54328.0279392 2025-07-06,20:42:21.000,187,11055659,-795,0,1751834540,12722.505219189996,52.37707976999809,54327.93710664 2025-07-06,20:42:22.000,187,11055669,-795,0,1751834541,12722.39070191999,52.341834120001295,54327.93011952 2025-07-06,20:42:23.000,187,11055685,-795,0,1751834542,12722.21555786,52.285441079999146,54327.97902936 2025-07-06,20:42:24.000,187,11055714,-795,0,1751834543,12722.033677489999,52.348883250000654,54327.70653168001 2025-07-06,20:42:25.000,187,11055688,-795,0,1751834544,12721.865269739988,52.41937455000152,54327.74146728 2025-07-06,20:42:26.000,187,11055703,-795,0,1751834545,12721.804642949988,52.60265192999941,54327.55281504 2025-07-06,20:42:27.000,187,11055696,-795,0,1751834546,12721.764225090003,52.694290619998355,54327.84627408001 2025-07-06,20:42:28.000,187,11055703,-795,0,1751834547,12721.878742359993,52.81412583000201,54328.33537248 2025-07-06,20:42:29.000,187,11055682,-795,0,1751834548,12721.898951289993,52.750683660000504,54328.42620504001 2025-07-06,20:42:30.000,187,11055670,-795,0,1751834549,12721.946105459989,52.66609410000092,54328.33537248 2025-07-06,20:42:31.000,187,11055606,-795,0,1751834550,12722.040413799994,52.63084845000412,54328.19563008 2025-07-06,20:42:32.000,187,11055694,-795,0,1751834551,12722.101040589994,52.60265192999941,54328.19563008 2025-07-06,20:42:33.000,187,11055716,-795,0,1751834552,12722.11451321,52.53216062999854,54328.20960432001 2025-07-06,20:42:34.000,187,11055684,-795,0,1751834553,12722.11451321,52.54625889000454,54328.405243680005 2025-07-06,20:42:35.000,187,11055673,-795,0,1751834554,12722.12798582999,52.53216062999854,54328.405243680005 2025-07-06,20:42:36.000,187,11055706,-795,0,1751834555,12722.343547749995,52.525111499999184,54328.44017928 2025-07-06,20:42:37.000,187,11055684,-795,0,1751834556,12722.55910967,52.41232542000216,54328.57992168 2025-07-06,20:42:38.000,187,11055676,-795,0,1751834557,12722.700572180001,52.36298150999937,54328.33537248 2025-07-06,20:42:39.000,187,11055677,-795,0,1751834558,12722.821825760002,52.20790064999892,54328.32139824 2025-07-06,20:42:40.000,187,11055672,-795,0,1751834559,12722.734253729992,52.08806544000254,54328.23056568001 2025-07-06,20:42:41.000,187,11055626,-795,0,1751834560,12722.720781110002,51.883640669999295,54328.419217919996 2025-07-06,20:42:42.000,187,11055693,-795,0,1751834561,12722.606263839996,51.82019849999779,54328.32139824 2025-07-06,20:42:43.000,187,11055702,-795,0,1751834562,12722.639945390001,51.80610023999907,54328.63581864001 2025-07-06,20:42:44.000,187,11055680,-795,0,1751834563,12722.633209079992,51.90478806000465,54328.78254816001 2025-07-06,20:42:45.000,187,11055677,-795,0,1751834564,12722.619736460001,52.00347588000295,54328.54498608001 2025-07-06,20:42:46.000,187,11055715,-795,0,1751834565,12722.660154320001,52.12331108999933,54328.482102 2025-07-06,20:42:47.000,187,11055696,-795,0,1751834566,12722.700572180001,52.151507610004046,54328.32139824 2025-07-06,20:42:48.000,187,11055688,-795,0,1751834567,12722.700572180001,52.25724456000171,54328.48908912 2025-07-06,20:42:49.000,187,11055719,-795,0,1751834568,12722.740990040002,52.25019543000235,54328.572934560005 2025-07-06,20:42:50.000,187,11055695,-795,0,1751834569,12722.673626939992,52.31363760000386,54328.454153520004 2025-07-06,20:42:51.000,187,11055682,-795,0,1751834570,12722.660154320001,52.36298150999937,54328.38428232 2025-07-06,20:42:52.000,187,11055674,-795,0,1751834571,12722.727517419997,52.41232542000216,54328.307424000006 2025-07-06,20:42:53.000,187,11055683,-795,0,1751834572,12722.882452550002,52.348883250000654,54328.38428232 2025-07-06,20:42:54.000,187,11055676,-795,0,1751834573,12722.976760889993,52.41232542000216,54328.740625440005 2025-07-06,20:42:55.000,187,11055729,-795,0,1751834574,12723.010442439998,52.41937455000152,54328.87338072 2025-07-06,20:42:56.000,187,11055694,-795,0,1751834575,12723.003706129988,52.48281672000303,54328.97120040001 2025-07-06,20:42:57.000,187,11055672,-795,0,1751834576,12723.017178749993,52.48986585000239,54328.91530344 2025-07-06,20:42:58.000,187,11055696,-795,0,1751834577,12723.044123989988,52.461669329997676,54328.908316320005 2025-07-06,20:42:59.000,187,11055694,-795,0,1751834578,12723.185586499989,52.47576759000367,54328.78254816001 2025-07-06,20:43:00.000,187,11055674,-795,0,1751834579,12723.151904949998,52.37707976999809,54328.83145800001 2025-07-06,20:43:01.000,187,11055685,-795,0,1751834580,12723.172113879999,52.20790064999892,54328.810496640006 2025-07-06,20:43:02.000,187,11055690,-795,0,1751834581,12723.071069229998,52.059868919997825,54329.06203296 2025-07-06,20:43:03.000,187,11055710,-795,0,1751834582,12722.895925169993,51.84134589000314,54329.21574960001 2025-07-06,20:43:04.000,187,11055686,-795,0,1751834583,12722.639945390001,51.72151067999948,54329.22972384 2025-07-06,20:43:05.000,187,11055679,-795,0,1751834584,12722.35028405999,51.55233156000031,54328.90132920001 2025-07-06,20:43:06.000,187,11055625,-795,0,1751834585,12722.161667379994,51.45364374000201,54328.71267696001 2025-07-06,20:43:07.000,187,11055691,-795,0,1751834586,12722.101040589994,51.40429982999922,54328.8663936 2025-07-06,20:43:08.000,187,11055643,-795,0,1751834587,12722.08756796999,51.42544722000457,54329.0410716 2025-07-06,20:43:09.000,187,11055693,-795,0,1751834588,12722.074095349999,51.43954548000329,54329.06203296 2025-07-06,20:43:10.000,187,11055676,-795,0,1751834589,12721.999995939994,51.55233156000031,54329.17382688 2025-07-06,20:43:11.000,187,11055686,-795,0,1751834590,12722.13472214,51.66511764000461,54329.145878400006 2025-07-06,20:43:12.000,187,11055690,-795,0,1751834591,12722.202085239995,51.79200198000035,54329.16683976001 2025-07-06,20:43:13.000,187,11055714,-795,0,1751834592,12722.30986619999,51.82019849999779,54329.10395568 2025-07-06,20:43:14.000,187,11055679,-795,0,1751834593,12722.323338819995,51.83429676000378,54328.91530344 2025-07-06,20:43:15.000,187,11055705,-795,0,1751834594,12722.282920959995,51.86249328000122,54328.80350952001 2025-07-06,20:43:16.000,187,11055703,-795,0,1751834595,12722.24923940999,51.883640669999295,54328.8663936 2025-07-06,20:43:17.000,187,11055696,-795,0,1751834596,12722.242503099995,51.8483950200025,54329.09696856001 2025-07-06,20:43:18.000,187,11055687,-795,0,1751834597,12722.18861261999,51.85544415000186,54328.96421328 2025-07-06,20:43:19.000,187,11055698,-795,0,1751834598,12722.10777689999,51.91183719000401,54328.96421328 2025-07-06,20:43:20.000,187,11055686,-795,0,1751834599,12721.999995939994,51.9470828400008,54328.77556104 2025-07-06,20:43:21.000,187,11055696,-795,0,1751834600,12721.986523319989,51.96118109999952,54328.642805760006 2025-07-06,20:43:22.000,187,11055672,-795,0,1751834601,12721.919160219994,51.91888632000337,54328.61485728001 2025-07-06,20:43:23.000,187,11055687,-795,0,1751834602,12721.838324499993,51.89773892999801,54328.70568984 2025-07-06,20:43:24.000,187,11055675,-795,0,1751834603,12721.744016160003,51.876591539999936,54329.243698080005 2025-07-06,20:43:25.000,187,11055691,-795,0,1751834604,12721.609289959997,51.8483950200025,54329.27863368 2025-07-06,20:43:26.000,187,11055686,-795,0,1751834605,12721.521717930002,51.86954241000058,54329.292607920004 2025-07-06,20:43:27.000,187,11055648,-795,0,1751834606,12721.494772689992,51.79200198000035,54329.124917040004 2025-07-06,20:43:28.000,187,11055689,-795,0,1751834607,12721.454354829992,51.763805460002914,54329.01312312 2025-07-06,20:43:29.000,187,11055681,-795,0,1751834608,12721.407200659996,51.707412420000765,54328.96421328 2025-07-06,20:43:30.000,187,11055658,-795,0,1751834609,12721.333101249991,51.59462634000374,54328.95023904001 2025-07-06,20:43:31.000,187,11055708,-795,0,1751834610,12721.265738149996,51.54528243000095,54329.15985264 2025-07-06,20:43:32.000,187,11055644,-795,0,1751834611,12721.27921077,51.55233156000031,54329.089981439996 2025-07-06,20:43:33.000,187,11055659,-795,0,1751834612,12721.373519109991,51.517085910003516,54329.33453064001 2025-07-06,20:43:34.000,187,11055680,-795,0,1751834613,12721.33983756,51.5029876500048,54329.11792992001 2025-07-06,20:43:35.000,187,11055620,-795,0,1751834614,12721.326364939996,51.45364374000201,54328.98517464 2025-07-06,20:43:36.000,187,11055717,-795,0,1751834615,12721.312892319991,51.481840259999444,54328.81748376 2025-07-06,20:43:37.000,187,11055625,-795,0,1751834616,12721.346573869996,51.467742000000726,54328.908316320005 2025-07-06,20:43:38.000,187,11055686,-795,0,1751834617,12721.380255420001,51.474791130000085,54329.20876248 2025-07-06,20:43:39.000,187,11055696,-795,0,1751834618,12721.353310179991,51.55938068999967,54329.17382688 2025-07-06,20:43:40.000,187,11055735,-795,0,1751834619,12721.25900184,51.66511764000461,54329.11792992001 2025-07-06,20:43:41.000,187,11055745,-795,0,1751834620,12721.164693499995,51.700363290001405,54329.03408448 2025-07-06,20:43:42.000,187,11055708,-795,0,1751834621,12721.15122087999,51.763805460002914,54328.92927768001 2025-07-06,20:43:43.000,187,11055631,-795,0,1751834622,12720.86829585999,51.79200198000035,54328.67075424 2025-07-06,20:43:44.000,187,11055708,-795,0,1751834623,12720.821141689994,51.86249328000122,54328.7266512 2025-07-06,20:43:45.000,187,11055691,-795,0,1751834624,12720.699888109993,51.81314936999843,54328.908316320005 2025-07-06,20:43:46.000,187,11055731,-795,0,1751834625,12720.619052389993,51.82019849999779,54328.84543224 2025-07-06,20:43:47.000,187,11055690,-795,0,1751834626,12720.544952980003,51.86249328000122,54328.978187520006 2025-07-06,20:43:48.000,187,11055744,-795,0,1751834627,12720.531480359998,51.91183719000401,54328.91530344 2025-07-06,20:43:49.000,187,11055696,-795,0,1751834628,12720.470853569997,51.96823022999888,54328.83844512 2025-07-06,20:43:50.000,187,11055673,-795,0,1751834629,12720.383281540002,51.940033710001444,54328.76857392 2025-07-06,20:43:51.000,187,11055702,-795,0,1751834630,12720.390017849997,51.86249328000122,54328.83844512 2025-07-06,20:43:52.000,187,11055623,-795,0,1751834631,12720.484326190002,51.7356089399982,54329.04805872001 2025-07-06,20:43:53.000,187,11055712,-795,0,1751834632,12720.551689289998,51.643970249999256,54329.124917040004 2025-07-06,20:43:54.000,187,11055738,-795,0,1751834633,12720.672942869998,51.55233156000031,54328.957226160004 2025-07-06,20:43:55.000,187,11055718,-795,0,1751834634,12720.720097039994,51.57347894999839,54328.97120040001 2025-07-06,20:43:56.000,187,11055689,-795,0,1751834635,12720.720097039994,51.6016754700031,54328.76857392 2025-07-06,20:43:57.000,187,11055675,-795,0,1751834636,12720.672942869998,51.61577373000182,54328.789535280004 2025-07-06,20:43:58.000,187,11055670,-795,0,1751834637,12720.639261319993,51.66511764000461,54328.82447088 2025-07-06,20:43:59.000,187,11055669,-795,0,1751834638,12720.437172019992,51.67216677000397,54329.01312312 2025-07-06,20:44:00.000,187,11055690,-795,0,1751834639,12720.147510689996,51.714461550000124,54328.740625440005 2025-07-06,20:44:01.000,187,11055720,-795,0,1751834640,12720.05993866,51.749707200004195,54328.9362648 2025-07-06,20:44:02.000,187,11055682,-795,0,1751834641,12719.91847615,51.82724763000442,54328.76857392 2025-07-06,20:44:03.000,187,11055706,-795,0,1751834642,12719.83090411999,51.883640669999295,54328.80350952001 2025-07-06,20:44:04.000,187,11055717,-795,0,1751834643,12719.844376739995,51.91183719000401,54328.84543224 2025-07-06,20:44:05.000,187,11055672,-795,0,1751834644,12719.75006839999,51.989377620004234,54328.74761256 2025-07-06,20:44:06.000,187,11055715,-795,0,1751834645,12719.702914229994,51.989377620004234,54328.92927768001 2025-07-06,20:44:07.000,187,11055657,-795,0,1751834646,12719.662496369994,52.02462327000103,54328.97120040001 2025-07-06,20:44:08.000,187,11055685,-795,0,1751834647,12719.64902374999,52.01757414000167,54328.922290559996 2025-07-06,20:44:09.000,187,11055693,-795,0,1751834648,12719.487352309989,51.982328490004875,54328.89434208 2025-07-06,20:44:10.000,187,11055683,-795,0,1751834649,12719.190954669997,51.982328490004875,54328.25851416001 2025-07-06,20:44:11.000,187,11055683,-795,0,1751834650,12719.211163599997,51.925935450002726,54328.69870272 2025-07-06,20:44:12.000,187,11055732,-795,0,1751834651,12719.211163599997,51.932984580002085,54328.789535280004 2025-07-06,20:44:13.000,187,11055725,-795,0,1751834652,12719.029283229997,51.86249328000122,54329.05504584 2025-07-06,20:44:14.000,187,11055696,-795,0,1751834653,12718.90129334,51.79905110999971,54329.01312312 2025-07-06,20:44:15.000,187,11055680,-795,0,1751834654,12718.67899511,51.749707200004195,54328.84543224 2025-07-06,20:44:16.000,187,11055656,-795,0,1751834655,12718.5375326,51.67921590000333,54328.81748376 2025-07-06,20:44:17.000,187,11055717,-795,0,1751834656,12718.416279019999,51.651019379998615,54328.66376712001 2025-07-06,20:44:18.000,187,11055715,-795,0,1751834657,12718.261343889993,51.61577373000182,54328.64979288 2025-07-06,20:44:19.000,187,11055665,-795,0,1751834658,12718.099672449993,51.60872460000246,54328.48908912 2025-07-06,20:44:20.000,187,11055692,-795,0,1751834659,12718.180508169993,51.62282286000118,54328.7965224 2025-07-06,20:44:21.000,187,11055728,-795,0,1751834660,12718.193980789998,51.658068509997975,54328.73363832001 2025-07-06,20:44:22.000,187,11055719,-795,0,1751834661,12718.254607579998,51.658068509997975,54328.8663936 2025-07-06,20:44:23.000,187,11055713,-795,0,1751834662,12718.187244479988,51.658068509997975,54328.85241936001 2025-07-06,20:44:24.000,187,11055718,-795,0,1751834663,12718.180508169993,51.651019379998615,54328.482102 2025-07-06,20:44:25.000,187,11055714,-795,0,1751834664,12718.018836729992,51.49593851999816,54328.11178464001 2025-07-06,20:44:26.000,187,11055747,-795,0,1751834665,12717.884110530002,51.41134895999858,54328.03492632 2025-07-06,20:44:27.000,187,11055711,-795,0,1751834666,12717.749384329996,51.305612010000914,54328.34934672001 2025-07-06,20:44:28.000,187,11055677,-795,0,1751834667,12717.655075989991,51.26331723000476,54328.419217919996 2025-07-06,20:44:29.000,187,11055702,-795,0,1751834668,12717.50014086,51.22807158000069,54328.37729520001 2025-07-06,20:44:30.000,187,11055696,-795,0,1751834669,12717.35194203999,51.21397332000197,54328.06287480001 2025-07-06,20:44:31.000,187,11055637,-795,0,1751834670,12717.183534289994,51.242169839999406,54328.26550128 2025-07-06,20:44:32.000,187,11055684,-795,0,1751834671,12717.062280709994,51.298562880001555,54328.286462640004 2025-07-06,20:44:33.000,187,11055715,-795,0,1751834672,12716.900609269993,51.347906790004345,54328.237552800005 2025-07-06,20:44:34.000,187,11055721,-795,0,1751834673,12716.772619379997,51.43249635000393,54328.43319216 2025-07-06,20:44:35.000,187,11055711,-795,0,1751834674,12716.631156869997,51.531184170002234,54328.307424000006 2025-07-06,20:44:36.000,187,11055714,-795,0,1751834675,12716.725465210002,51.651019379998615,54328.37729520001 2025-07-06,20:44:37.000,187,11055721,-795,0,1751834676,12716.873664029998,51.643970249999256,54328.46114064 2025-07-06,20:44:38.000,187,11055701,-795,0,1751834677,12716.947763439988,51.658068509997975,54328.17466872 2025-07-06,20:44:39.000,187,11055726,-795,0,1751834678,12716.947763439988,51.60872460000246,54328.118771760004 2025-07-06,20:44:40.000,187,11055726,-795,0,1751834679,12716.900609269993,51.55938068999967,54327.853261200005 2025-07-06,20:44:41.000,187,11055707,-795,0,1751834680,12716.920818199993,51.51003678000416,54327.87422256001 2025-07-06,20:44:42.000,187,11055721,-795,0,1751834681,12716.839982479993,51.56642981999903,54327.902171040005 2025-07-06,20:44:43.000,187,11055718,-795,0,1751834682,12716.839982479993,51.658068509997975,54328.05588768 2025-07-06,20:44:44.000,187,11055684,-795,0,1751834683,12716.705256280002,51.82019849999779,54328.04890056 2025-07-06,20:44:45.000,187,11055688,-795,0,1751834684,12716.833246169997,51.85544415000186,54327.70653168001 2025-07-06,20:44:46.000,187,11055682,-795,0,1751834685,12716.853455099998,51.925935450002726,54327.734480160005 2025-07-06,20:44:47.000,187,11055646,-795,0,1751834686,12716.806300930002,51.96118109999952,54328.05588768 2025-07-06,20:44:48.000,187,11055711,-795,0,1751834687,12716.745674140002,51.982328490004875,54328.30043688001 2025-07-06,20:44:49.000,187,11055750,-795,0,1751834688,12716.711992589997,51.89773892999801,54328.26550128 2025-07-06,20:44:50.000,187,11055706,-795,0,1751834689,12716.597475319992,51.86954241000058,54328.083836159996 2025-07-06,20:44:51.000,187,11055713,-795,0,1751834690,12716.644629490002,51.80610023999907,54328.16069448001 2025-07-06,20:44:52.000,187,11055682,-795,0,1751834691,12716.691783659997,51.749707200004195,54328.020952080005 2025-07-06,20:44:53.000,187,11055723,-795,0,1751834692,12716.711992589997,51.67921590000333,54328.05588768 2025-07-06,20:44:54.000,187,11055721,-795,0,1751834693,12716.738937829992,51.66511764000461,54327.972042240006 2025-07-06,20:44:55.000,187,11055712,-795,0,1751834694,12716.691783659997,51.60872460000246,54328.12575888 2025-07-06,20:44:56.000,187,11055693,-795,0,1751834695,12716.779355689992,51.58757721000438,54328.03492632 2025-07-06,20:44:57.000,187,11055697,-795,0,1751834696,12716.759146759992,51.58757721000438,54327.972042240006 2025-07-06,20:44:58.000,187,11055691,-795,0,1751834697,12716.846718790002,51.60872460000246,54327.72050592 2025-07-06,20:44:59.000,187,11055690,-795,0,1751834698,12716.893872959998,51.6016754700031,54327.38512416 2025-07-06,20:45:00.000,187,11055658,-795,0,1751834699,12716.967972369988,51.714461550000124,54327.40608552 2025-07-06,20:45:01.000,187,11055671,-795,0,1751834700,12717.136380119999,51.68626503000269,54327.468969600006 2025-07-06,20:45:02.000,187,11055717,-795,0,1751834701,12717.27784263,51.72151067999948,54327.734480160005 2025-07-06,20:45:03.000,187,11055678,-795,0,1751834702,12717.41930514,51.756756330003554,54327.84627408001 2025-07-06,20:45:04.000,187,11055703,-795,0,1751834703,12717.54055872,51.80610023999907,54327.98601648 2025-07-06,20:45:05.000,187,11055679,-795,0,1751834704,12717.628130749996,51.82019849999779,54327.99300360001 2025-07-06,20:45:06.000,187,11055665,-795,0,1751834705,12717.708966469996,51.83429676000378,54327.685570320005 2025-07-06,20:45:07.000,187,11055669,-795,0,1751834706,12717.816747429992,51.79905110999971,54327.804351360006 2025-07-06,20:45:08.000,187,11055708,-795,0,1751834707,12717.830220049997,51.78495285000099,54327.86024832 2025-07-06,20:45:09.000,187,11055688,-795,0,1751834708,12717.836956359992,51.68626503000269,54328.04890056 2025-07-06,20:45:10.000,187,11055675,-795,0,1751834709,12717.924528390002,51.7356089399982,54328.069861920005 2025-07-06,20:45:11.000,187,11055706,-795,0,1751834710,12717.978418869992,51.72855980999884,54328.15370736 2025-07-06,20:45:12.000,187,11055674,-795,0,1751834711,12718.160299239993,51.714461550000124,54328.15370736 2025-07-06,20:45:13.000,187,11055700,-795,0,1751834712,12718.234398649998,51.742658070004836,54327.951080880004 2025-07-06,20:45:14.000,187,11055655,-795,0,1751834713,12718.315234369999,51.77790372000163,54327.97902936 2025-07-06,20:45:15.000,187,11055706,-795,0,1751834714,12718.335443299999,51.7356089399982,54327.76941576 2025-07-06,20:45:16.000,187,11055699,-795,0,1751834715,12718.40954270999,51.658068509997975,54328.118771760004 2025-07-06,20:45:17.000,187,11055708,-795,0,1751834716,12718.55100521999,51.56642981999903,54328.2026172 2025-07-06,20:45:18.000,187,11055700,-795,0,1751834717,12718.65204986999,51.524135040002875,54328.13274600001 2025-07-06,20:45:19.000,187,11055703,-795,0,1751834718,12718.67899511,51.43954548000329,54328.20960432001 2025-07-06,20:45:20.000,187,11055715,-795,0,1751834719,12718.705940349995,51.44659461000265,54327.75544152001 2025-07-06,20:45:21.000,187,11055728,-795,0,1751834720,12718.854139169991,51.42544722000457,54328.01396496001 2025-07-06,20:45:22.000,187,11055673,-795,0,1751834721,12719.015810609992,51.467742000000726,54328.083836159996 2025-07-06,20:45:23.000,187,11055698,-795,0,1751834722,12719.177482049992,51.40429982999922,54328.524024720005 2025-07-06,20:45:24.000,187,11055703,-795,0,1751834723,12719.312208249998,51.40429982999922,54328.572934560005 2025-07-06,20:45:25.000,187,11055724,-795,0,1751834724,12719.446934449988,51.36200505000306,54328.60787016 2025-07-06,20:45:26.000,187,11055691,-795,0,1751834725,12719.541242789994,51.33380852999835,54328.60787016 2025-07-06,20:45:27.000,187,11055704,-795,0,1751834726,12719.60860588999,51.28446462000284,54328.50306336 2025-07-06,20:45:28.000,187,11055672,-795,0,1751834727,12719.62881481999,51.347906790004345,54328.51005048 2025-07-06,20:45:29.000,187,11055751,-795,0,1751834728,12719.67596899,51.27036636000412,54328.51005048 2025-07-06,20:45:30.000,187,11055765,-795,0,1751834729,12719.588396959989,51.22807158000069,54328.63581864001 2025-07-06,20:45:31.000,187,11055708,-795,0,1751834730,12719.655760059999,51.122334630003024,54328.77556104 2025-07-06,20:45:32.000,187,11055681,-795,0,1751834731,12719.75006839999,50.98840116000065,54328.89434208 2025-07-06,20:45:33.000,187,11055728,-795,0,1751834732,12719.844376739995,50.896762470001704,54328.90132920001 2025-07-06,20:45:34.000,187,11055718,-795,0,1751834733,12719.89826722,50.833320300000196,54328.54498608001 2025-07-06,20:45:35.000,187,11055738,-795,0,1751834734,12719.99257555999,50.77692725999805,54328.53799896 2025-07-06,20:45:36.000,187,11055700,-795,0,1751834735,12720.006048179996,50.77692725999805,54328.46812776001 2025-07-06,20:45:37.000,187,11055780,-795,0,1751834736,12720.0195208,50.706435960004455,54328.76158680001 2025-07-06,20:45:38.000,187,11055717,-795,0,1751834737,12720.134038069991,50.72758335000253,54328.90132920001 2025-07-06,20:45:39.000,187,11055729,-795,0,1751834738,12720.221610100001,50.69233769999846,54328.978187520006 2025-07-06,20:45:40.000,187,11055688,-795,0,1751834739,12720.134038069991,50.72758335000253,54328.90132920001 2025-07-06,20:45:41.000,187,11055727,-795,0,1751834740,12720.329391059997,50.74873074000061,54328.97120040001 2025-07-06,20:45:42.000,187,11055709,-795,0,1751834741,12720.356336299992,50.80512378000276,54329.08299432 2025-07-06,20:45:43.000,187,11055727,-795,0,1751834742,12720.342863680002,50.882664210002986,54329.124917040004 2025-07-06,20:45:44.000,187,11055760,-795,0,1751834743,12720.275500579992,51.03069594000408,54329.32754352 2025-07-06,20:45:45.000,187,11055674,-795,0,1751834744,12720.174455929991,51.09413810999831,54329.15286552 2025-07-06,20:45:46.000,187,11055749,-795,0,1751834745,12720.221610100001,51.22102245000133,54329.257672319996 2025-07-06,20:45:47.000,187,11055715,-795,0,1751834746,12720.369808919997,51.256268099998124,54329.52318288001 2025-07-06,20:45:48.000,187,11055760,-795,0,1751834747,12720.457380949993,51.32675939999899,54329.425363199996 2025-07-06,20:45:49.000,187,11055730,-795,0,1751834748,12720.443908330002,51.249218969998765,54329.38344048001 2025-07-06,20:45:50.000,187,11055709,-795,0,1751834749,12720.390017849997,51.242169839999406,54329.05504584 2025-07-06,20:45:51.000,187,11055692,-795,0,1751834750,12720.396754159992,51.115285500003665,54329.35549200001 2025-07-06,20:45:52.000,187,11055689,-795,0,1751834751,12720.396754159992,51.09413810999831,54329.44632456 2025-07-06,20:45:53.000,187,11055720,-795,0,1751834752,12720.390017849997,51.00249941999937,54329.481260160006 2025-07-06,20:45:54.000,187,11055701,-795,0,1751834753,12720.356336299992,50.96020464000321,54329.51619576 2025-07-06,20:45:55.000,187,11055713,-795,0,1751834754,12720.322654750002,50.95315551000385,54329.20177536 2025-07-06,20:45:56.000,187,11055736,-795,0,1751834755,12720.396754159992,50.95315551000385,54329.4952344 2025-07-06,20:45:57.000,187,11055723,-795,0,1751834756,12720.504535120002,50.90381160000106,54329.73279648 2025-07-06,20:45:58.000,187,11055691,-795,0,1751834757,12720.538216669993,50.882664210002986,54330.012281280004 2025-07-06,20:45:59.000,187,11055706,-795,0,1751834758,12720.578634529993,50.86856595000427,54329.97734568001 2025-07-06,20:46:00.000,187,11055710,-795,0,1751834759,12720.518007739993,50.92495898999914,54329.90747448001 2025-07-06,20:46:01.000,187,11055761,-795,0,1751834760,12720.491062499997,50.882664210002986,54329.816641920006 2025-07-06,20:46:02.000,187,11055737,-795,0,1751834761,12720.497798809993,50.847418559998914,54329.66292528 2025-07-06,20:46:03.000,187,11055722,-795,0,1751834762,12720.470853569997,50.90381160000106,54329.83061616 2025-07-06,20:46:04.000,187,11055690,-795,0,1751834763,12720.403490470002,50.946106380004494,54329.92144872 2025-07-06,20:46:05.000,187,11055707,-795,0,1751834764,12720.396754159992,50.93905724999786,54330.07516536001 2025-07-06,20:46:06.000,187,11055731,-795,0,1751834765,12720.356336299992,50.96020464000321,54330.11010096 2025-07-06,20:46:07.000,187,11055722,-795,0,1751834766,12720.390017849997,50.92495898999914,54330.20792064 2025-07-06,20:46:08.000,187,11055709,-795,0,1751834767,12720.369808919997,50.896762470001704,54330.18695928 2025-07-06,20:46:09.000,187,11055714,-795,0,1751834768,12720.430435709997,50.882664210002986,54330.05420400001 2025-07-06,20:46:10.000,187,11055735,-795,0,1751834769,12720.322654750002,50.85446768999827,54329.92144872 2025-07-06,20:46:11.000,187,11055732,-795,0,1751834770,12720.309182129997,50.896762470001704,54329.89350024 2025-07-06,20:46:12.000,187,11055705,-795,0,1751834771,12720.376545229992,50.86151682000491,54330.11010096 2025-07-06,20:46:13.000,187,11055741,-795,0,1751834772,12720.437172019992,50.840369429999555,54330.31272744001 2025-07-06,20:46:14.000,187,11055708,-795,0,1751834773,12720.518007739993,50.85446768999827,54330.39657288 2025-07-06,20:46:15.000,187,11055705,-795,0,1751834774,12720.531480359998,50.81922204000148,54330.38259864 2025-07-06,20:46:16.000,187,11055653,-795,0,1751834775,12720.518007739993,50.847418559998914,54329.99830704 2025-07-06,20:46:17.000,187,11055687,-795,0,1751834776,12720.544952980003,50.79102552000404,54330.05420400001 2025-07-06,20:46:18.000,187,11055728,-795,0,1751834777,12720.551689289998,50.76282899999933,54330.0891396 2025-07-06,20:46:19.000,187,11055741,-795,0,1751834778,12720.410226779997,50.713485090003815,54330.10311384001 2025-07-06,20:46:20.000,187,11055717,-795,0,1751834779,12720.295709509992,50.63594466000359,54330.36163728001 2025-07-06,20:46:21.000,187,11055705,-795,0,1751834780,12720.140774380001,50.53725683999801,54330.28477896 2025-07-06,20:46:22.000,187,11055734,-795,0,1751834781,12720.006048179996,50.52315857999929,54330.34067592001 2025-07-06,20:46:23.000,187,11055710,-795,0,1751834782,12719.965630319995,50.53020770999865,54330.23586912 2025-07-06,20:46:24.000,187,11055724,-795,0,1751834783,12719.91173983999,50.62889553000423,54330.082152480005 2025-07-06,20:46:25.000,187,11055739,-795,0,1751834784,12719.864585669995,50.74168161000125,54330.1590108 2025-07-06,20:46:26.000,187,11055678,-795,0,1751834785,12719.844376739995,50.86151682000491,54330.17298504001 2025-07-06,20:46:27.000,187,11055700,-795,0,1751834786,12719.79722257,50.92495898999914,54330.38259864 2025-07-06,20:46:28.000,187,11055687,-795,0,1751834787,12719.79048625999,50.96725377000257,54330.59919936 2025-07-06,20:46:29.000,187,11055706,-795,0,1751834788,12719.67596899,50.96020464000321,54330.6131736 2025-07-06,20:46:30.000,187,11055702,-795,0,1751834789,12719.446934449988,50.96725377000257,54330.22189488001 2025-07-06,20:46:31.000,187,11055726,-795,0,1751834790,12719.433461829998,50.95315551000385,54330.228882 2025-07-06,20:46:32.000,187,11055763,-795,0,1751834791,12719.453670759998,51.02364681000472,54330.31272744001 2025-07-06,20:46:33.000,187,11055716,-795,0,1751834792,12719.467143379989,51.08708897999895,54330.38958576001 2025-07-06,20:46:34.000,187,11055737,-795,0,1751834793,12719.433461829998,51.1434820200011,54330.536315280006 2025-07-06,20:46:35.000,187,11055698,-795,0,1751834794,12719.339153489993,51.18577680000453,54330.515353920004 2025-07-06,20:46:36.000,187,11055706,-795,0,1751834795,12719.265054080002,51.13643289000174,54330.55727664001 2025-07-06,20:46:37.000,187,11055710,-795,0,1751834796,12719.204427290002,51.12938376000238,54330.39657288 2025-07-06,20:46:38.000,187,11055737,-795,0,1751834797,12719.130327879997,51.080039849999594,54330.3336888 2025-07-06,20:46:39.000,187,11055713,-795,0,1751834798,12719.123591570002,51.09413810999831,54330.31272744001 2025-07-06,20:46:40.000,187,11055723,-795,0,1751834799,12719.116855259992,51.080039849999594,54330.29176608001 2025-07-06,20:46:41.000,187,11055709,-795,0,1751834800,12719.197690979992,51.065941590000875,54330.50836680001 2025-07-06,20:46:42.000,187,11055719,-795,0,1751834801,12719.211163599997,50.98840116000065,54330.466444080004 2025-07-06,20:46:43.000,187,11055749,-795,0,1751834802,12719.184218360002,50.882664210002986,54330.57125088 2025-07-06,20:46:44.000,187,11055717,-795,0,1751834803,12719.069701089997,50.69233769999846,54330.487405440006 2025-07-06,20:46:45.000,187,11055707,-795,0,1751834804,12718.961920130001,50.50201119000121,54330.29176608001 2025-07-06,20:46:46.000,187,11055675,-795,0,1751834805,12718.84066655,50.31873381000332,54330.05420400001 2025-07-06,20:46:47.000,187,11055699,-795,0,1751834806,12718.806984999996,50.29053728999861,54330.14503656001 2025-07-06,20:46:48.000,187,11055637,-795,0,1751834807,12719.036019539992,50.33283207000204,54330.4734312 2025-07-06,20:46:49.000,187,11055674,-795,0,1751834808,12719.123591570002,50.31873381000332,54330.298753200004 2025-07-06,20:46:50.000,187,11055695,-795,0,1751834809,12719.238108839992,50.31873381000332,54330.38259864 2025-07-06,20:46:51.000,187,11055685,-795,0,1751834810,12719.298735629993,50.27643902999989,54330.298753200004 2025-07-06,20:46:52.000,187,11055703,-795,0,1751834811,12719.352626109998,50.27643902999989,54330.23586912 2025-07-06,20:46:53.000,187,11055748,-795,0,1751834812,12719.514297549998,50.19184947000031,54330.319714560006 2025-07-06,20:46:54.000,187,11055697,-795,0,1751834813,12719.547979099989,50.15660382000351,54330.34067592001 2025-07-06,20:46:55.000,187,11055670,-795,0,1751834814,12719.581660649994,50.079063390003284,54330.50836680001 2025-07-06,20:46:56.000,187,11055719,-795,0,1751834815,12719.588396959989,49.9944738300037,54330.43150848 2025-07-06,20:46:57.000,187,11055710,-795,0,1751834816,12719.500824929994,49.87463862000004,54330.37561152 2025-07-06,20:46:58.000,187,11055724,-795,0,1751834817,12719.460407069993,49.75480341000366,54330.50137968 2025-07-06,20:46:59.000,187,11055719,-795,0,1751834818,12719.204427290002,49.69136124000215,54330.35465016 2025-07-06,20:47:00.000,187,11055688,-795,0,1751834819,12718.914765959991,49.64906645999872,54330.22189488001 2025-07-06,20:47:01.000,187,11055738,-795,0,1751834820,12718.75983083,49.65611558999808,54330.249843360005 2025-07-06,20:47:02.000,187,11055715,-795,0,1751834821,12718.665522489995,49.663164720004715,54330.55727664001 2025-07-06,20:47:03.000,187,11055680,-795,0,1751834822,12718.61836832,49.663164720004715,54330.55727664001 2025-07-06,20:47:04.000,187,11055778,-795,0,1751834823,12718.544268909995,49.613820810001926,54330.4734312 2025-07-06,20:47:05.000,187,11055739,-795,0,1751834824,12718.503851049994,49.54332951000106,54330.34067592001 2025-07-06,20:47:06.000,187,11055693,-795,0,1751834825,12718.53079628999,49.47988733999955,54330.07516536001 2025-07-06,20:47:07.000,187,11055710,-795,0,1751834826,12718.564477839995,49.45873995000147,54330.200933520005 2025-07-06,20:47:08.000,187,11055693,-795,0,1751834827,12718.55100521999,49.45873995000147,54330.19394640001 2025-07-06,20:47:09.000,187,11055715,-795,0,1751834828,12718.55774153,49.45169082000211,54330.43150848 2025-07-06,20:47:10.000,187,11055729,-795,0,1751834829,12718.503851049994,49.47283821000019,54330.32670168 2025-07-06,20:47:11.000,187,11055738,-795,0,1751834830,12718.55774153,49.395297779999964,54330.30574032 2025-07-06,20:47:12.000,187,11055720,-795,0,1751834831,12718.59815939,49.31070822000038,54330.319714560006 2025-07-06,20:47:13.000,187,11055722,-795,0,1751834832,12718.604895699995,49.204971270002716,54330.11708808 2025-07-06,20:47:14.000,187,11055711,-795,0,1751834833,12718.625104629995,49.09218518999842,54330.06817824 2025-07-06,20:47:15.000,187,11055707,-795,0,1751834834,12718.63184093999,49.00054649999947,54329.99830704 2025-07-06,20:47:16.000,187,11055741,-795,0,1751834835,12718.67225879999,48.972349980002036,54330.28477896 2025-07-06,20:47:17.000,187,11055689,-795,0,1751834836,12718.766567139995,48.91595693999989,54330.43849560001 2025-07-06,20:47:18.000,187,11055737,-795,0,1751834837,12718.746358209995,48.85251476999838,54330.37561152 2025-07-06,20:47:19.000,187,11055727,-795,0,1751834838,12718.685731419995,48.71153217000392,54330.34067592001 2025-07-06,20:47:20.000,187,11055700,-795,0,1751834839,12718.57795046,48.570549570002186,54329.85856464001 2025-07-06,20:47:21.000,187,11055654,-795,0,1751834840,12718.55774153,48.38022305999766,54329.90048736 2025-07-06,20:47:22.000,187,11055695,-795,0,1751834841,12718.55774153,48.18989655000041,54329.90048736 2025-07-06,20:47:23.000,187,11055708,-795,0,1751834842,12718.544268909995,48.00661917000252,54330.24285624001 2025-07-06,20:47:24.000,187,11055718,-795,0,1751834843,12718.49711474,47.92202961000294,54330.37561152 2025-07-06,20:47:25.000,187,11055705,-795,0,1751834844,12718.402806399994,47.80924352999864,54330.28477896 2025-07-06,20:47:26.000,187,11055699,-795,0,1751834845,12718.308498059989,47.717604839999694,54330.25683048 2025-07-06,20:47:27.000,187,11055701,-795,0,1751834846,12718.247871269989,47.66121180000482,54330.07516536001 2025-07-06,20:47:28.000,187,11055700,-795,0,1751834847,12718.153562929998,47.534327460001805,54330.05420400001 2025-07-06,20:47:29.000,187,11055710,-795,0,1751834848,12718.106408760003,47.40039398999943,54329.9493972 2025-07-06,20:47:30.000,187,11055738,-795,0,1751834849,12717.985155180002,47.259411389997695,54329.844590400004 2025-07-06,20:47:31.000,187,11055716,-795,0,1751834850,12717.904319460002,47.16072356999939,54329.816641920006 2025-07-06,20:47:32.000,187,11055772,-795,0,1751834851,12717.890846839997,47.132527050001954,54329.914461600005 2025-07-06,20:47:33.000,187,11055706,-795,0,1751834852,12717.843692670001,47.132527050001954,54330.00529416001 2025-07-06,20:47:34.000,187,11055735,-795,0,1751834853,12717.850428979997,47.23121487000026,54329.73978360001 2025-07-06,20:47:35.000,187,11055696,-795,0,1751834854,12717.830220049997,47.259411389997695,54329.71183512 2025-07-06,20:47:36.000,187,11055704,-795,0,1751834855,12717.762856950001,47.3228535599992,54329.76773208001 2025-07-06,20:47:37.000,187,11055723,-795,0,1751834856,12717.796538499992,47.301706170001125,54330.11708808 2025-07-06,20:47:38.000,187,11055713,-795,0,1751834857,12717.776329569992,47.351050080003915,54330.13804944 2025-07-06,20:47:39.000,187,11055734,-795,0,1751834858,12717.783065880001,47.42859051000414,54330.19394640001 2025-07-06,20:47:40.000,187,11055726,-795,0,1751834859,12717.749384329996,47.57662223999796,54330.11010096 2025-07-06,20:47:41.000,187,11055738,-795,0,1751834860,12717.769593259996,47.6823591900029,54329.99131992 2025-07-06,20:47:42.000,187,11055717,-795,0,1751834861,12717.776329569992,47.83744005000335,54330.082152480005 2025-07-06,20:47:43.000,187,11055690,-795,0,1751834862,12717.68202123,47.999570040003164,54330.13804944 2025-07-06,20:47:44.000,187,11055708,-795,0,1751834863,12717.527086099995,48.126454379998904,54330.228882 2025-07-06,20:47:45.000,187,11055738,-795,0,1751834864,12717.365414659995,48.18284742000105,54329.844590400004 2025-07-06,20:47:46.000,187,11055686,-795,0,1751834865,12717.284578939994,48.161700030002976,54329.82362904 2025-07-06,20:47:47.000,187,11055706,-795,0,1751834866,12717.35867835,48.10530699000083,54330.00529416001 2025-07-06,20:47:48.000,187,11055674,-795,0,1751834867,12717.486668239995,48.08415960000275,54329.530170000005 2025-07-06,20:47:49.000,187,11055703,-795,0,1751834868,12717.729175399996,48.05596307999804,54329.73279648 2025-07-06,20:47:50.000,187,11055699,-795,0,1751834869,12717.59444919999,48.04186481999932,54329.460298800004 2025-07-06,20:47:51.000,187,11055731,-795,0,1751834870,12717.803274810001,47.97137351999845,54330.31272744001 2025-07-06,20:47:52.000,187,11055734,-795,0,1751834871,12717.789802189996,47.943177000001015,54330.28477896 2025-07-06,20:47:53.000,187,11055722,-795,0,1751834872,12717.830220049997,47.90088222000486,54330.27779184 2025-07-06,20:47:54.000,187,11055703,-795,0,1751834873,12717.789802189996,47.85153831000207,54330.20792064 2025-07-06,20:47:55.000,187,11055687,-795,0,1751834874,12717.870637909997,47.936127870001656,54329.94241008 2025-07-06,20:47:56.000,187,11055715,-795,0,1751834875,12717.857165289992,47.950226130000374,54329.816641920006 2025-07-06,20:47:57.000,187,11055733,-795,0,1751834876,12718.012100419997,47.950226130000374,54330.05420400001 2025-07-06,20:47:58.000,187,11055745,-795,0,1751834877,12717.985155180002,47.936127870001656,54330.37561152 2025-07-06,20:47:59.000,187,11055701,-795,0,1751834878,12717.971682559997,47.96432438999909,54330.368624400006 2025-07-06,20:48:00.000,187,11055700,-795,0,1751834879,12717.830220049997,47.936127870001656,54329.90048736 2025-07-06,20:48:01.000,187,11055703,-795,0,1751834880,12717.931264699997,47.929078740002296,54329.99830704 2025-07-06,20:48:02.000,187,11055714,-795,0,1751834881,12718.012100419997,47.95727525999973,54329.83061616 2025-07-06,20:48:03.000,187,11055730,-795,0,1751834882,12718.045781970002,48.04186481999932,54329.97035856 2025-07-06,20:48:04.000,187,11055739,-795,0,1751834883,12718.119881379993,48.07711047000339,54330.04022976 2025-07-06,20:48:05.000,187,11055718,-795,0,1751834884,12718.146826619988,48.161700030002976,54330.27779184 2025-07-06,20:48:06.000,187,11055703,-795,0,1751834885,12718.133353999998,48.30973176000407,54330.536315280006 2025-07-06,20:48:07.000,187,11055699,-795,0,1751834886,12718.193980789998,48.40841958000237,54330.52932816001 2025-07-06,20:48:08.000,187,11055741,-795,0,1751834887,12718.207453409988,48.45776348999789,54330.48041832001 2025-07-06,20:48:09.000,187,11055696,-795,0,1751834888,12718.288289129989,48.528254789998755,54330.249843360005 2025-07-06,20:48:10.000,187,11055724,-795,0,1751834889,12718.247871269989,48.54940218000411,54330.152023680006 2025-07-06,20:48:11.000,187,11055759,-795,0,1751834890,12718.315234369999,48.47891088000324,54330.20792064 2025-07-06,20:48:12.000,187,11055766,-795,0,1751834891,12718.382597469994,48.3731739299983,54330.49439256 2025-07-06,20:48:13.000,187,11055683,-795,0,1751834892,12718.402806399994,48.26038785000128,54330.57125088 2025-07-06,20:48:14.000,187,11055732,-795,0,1751834893,12718.355652229999,48.161700030002976,54330.466444080004 2025-07-06,20:48:15.000,187,11055659,-795,0,1751834894,12718.227662339988,48.09825786000147,54330.29176608001 2025-07-06,20:48:16.000,187,11055740,-795,0,1751834895,12718.072727209998,48.18989655000041,54329.72580936 2025-07-06,20:48:17.000,187,11055638,-795,0,1751834896,12718.079463519993,48.24628959000256,54329.746770720005 2025-07-06,20:48:18.000,187,11055688,-795,0,1751834897,12718.180508169993,48.26038785000128,54329.72580936 2025-07-06,20:48:19.000,187,11055721,-795,0,1751834898,12718.268080199989,48.2392404600032,54330.16599792 2025-07-06,20:48:20.000,187,11055709,-795,0,1751834899,12718.315234369999,48.21809306999785,54330.09612672 2025-07-06,20:48:21.000,187,11055682,-795,0,1751834900,12718.47016949999,48.225142200004484,54330.22189488001 2025-07-06,20:48:22.000,187,11055729,-795,0,1751834901,12718.57795046,48.26038785000128,54330.43849560001 2025-07-06,20:48:23.000,187,11055653,-795,0,1751834902,12718.665522489995,48.30268263000471,54330.319714560006 2025-07-06,20:48:24.000,187,11055723,-795,0,1751834903,12718.69246772999,48.26743698000064,54330.298753200004 2025-07-06,20:48:25.000,187,11055688,-795,0,1751834904,12718.625104629995,48.2392404600032,54330.21490776 2025-07-06,20:48:26.000,187,11055718,-795,0,1751834905,12718.584686769995,48.15465090000362,54330.43150848 2025-07-06,20:48:27.000,187,11055721,-795,0,1751834906,12718.57121414999,48.21104393999849,54330.50137968 2025-07-06,20:48:28.000,187,11055747,-795,0,1751834907,12718.67899511,48.21104393999849,54330.66907056 2025-07-06,20:48:29.000,187,11055721,-795,0,1751834908,12718.685731419995,48.26743698000064,54330.74592888001 2025-07-06,20:48:30.000,187,11055708,-795,0,1751834909,12718.625104629995,48.31678089000343,54330.37561152 2025-07-06,20:48:31.000,187,11055713,-795,0,1751834910,12718.645313559995,48.36612479999894,54330.41054712001 2025-07-06,20:48:32.000,187,11055713,-795,0,1751834911,12718.61163200999,48.394321320003655,54330.50137968 2025-07-06,20:48:33.000,187,11055739,-795,0,1751834912,12718.51058735999,48.40841958000237,54330.52932816001 2025-07-06,20:48:34.000,187,11055717,-795,0,1751834913,12718.47016949999,48.40841958000237,54330.487405440006 2025-07-06,20:48:35.000,187,11055717,-795,0,1751834914,12718.288289129989,48.49300914000196,54330.45945696001 2025-07-06,20:48:36.000,187,11055694,-795,0,1751834915,12718.315234369999,48.50005827000132,54330.50137968 2025-07-06,20:48:37.000,187,11055709,-795,0,1751834916,12718.362388539994,48.59874608999962,54330.2638176 2025-07-06,20:48:38.000,187,11055731,-795,0,1751834917,12718.416279019999,48.59874608999962,54330.39657288 2025-07-06,20:48:39.000,187,11055671,-795,0,1751834918,12718.416279019999,48.60579521999898,54330.62016072 2025-07-06,20:48:40.000,187,11055711,-795,0,1751834919,12718.288289129989,48.50005827000132,54330.52932816001 2025-07-06,20:48:41.000,187,11055670,-795,0,1751834920,12718.42975163999,48.359075669999584,54330.81580008001 2025-07-06,20:48:42.000,187,11055761,-795,0,1751834921,12718.463433189994,48.25333872000192,54330.88567128 2025-07-06,20:48:43.000,187,11055718,-795,0,1751834922,12718.321970679994,48.10530699000083,54330.91361976001 2025-07-06,20:48:44.000,187,11055692,-795,0,1751834923,12718.220926029993,48.01366830000188,54330.56426376 2025-07-06,20:48:45.000,187,11055757,-795,0,1751834924,12718.099672449993,47.85858744000143,54330.62016072 2025-07-06,20:48:46.000,187,11055767,-795,0,1751834925,12717.991891489997,47.7810470100012,54330.69003192 2025-07-06,20:48:47.000,187,11055666,-795,0,1751834926,12717.897583149992,47.69645745000162,54330.90663264 2025-07-06,20:48:48.000,187,11055713,-795,0,1751834927,12717.70223016,47.654162669998186,54330.7179804 2025-07-06,20:48:49.000,187,11055721,-795,0,1751834928,12717.49340454999,47.61186789000203,54330.31272744001 2025-07-06,20:48:50.000,187,11055722,-795,0,1751834929,12717.54055872,47.590720500003954,54330.48041832001 2025-07-06,20:48:51.000,187,11055727,-795,0,1751834930,12717.53382240999,47.583671370004595,54330.20792064 2025-07-06,20:48:52.000,187,11055739,-795,0,1751834931,12717.486668239995,47.57662223999796,54330.228882 2025-07-06,20:48:53.000,187,11055722,-795,0,1751834932,12717.547295029995,47.590720500003954,54330.34067592001 2025-07-06,20:48:54.000,187,11055703,-795,0,1751834933,12717.446250379995,47.62596615000075,54330.801825840004 2025-07-06,20:48:55.000,187,11055697,-795,0,1751834934,12717.37888728,47.759899620003125,54330.89964552 2025-07-06,20:48:56.000,187,11055717,-795,0,1751834935,12717.27784263,47.86563657000079,54330.73894176 2025-07-06,20:48:57.000,187,11055644,-795,0,1751834936,12717.197006909999,47.992520910003805,54330.77387736001 2025-07-06,20:48:58.000,187,11055724,-795,0,1751834937,12717.176797979999,48.10530699000083,54330.52234104 2025-07-06,20:48:59.000,187,11055702,-795,0,1751834938,12717.156589049999,48.1405526400049,54330.62016072 2025-07-06,20:49:00.000,187,11055698,-795,0,1751834939,12717.042071779993,48.18284742000105,54330.50836680001 2025-07-06,20:49:01.000,187,11055710,-795,0,1751834940,12716.988181299988,48.21104393999849,54330.73195464 2025-07-06,20:49:02.000,187,11055700,-795,0,1751834941,12716.954499749998,48.225142200004484,54330.927594 2025-07-06,20:49:03.000,187,11055651,-795,0,1751834942,12716.893872959998,48.23219133000384,54330.8577228 2025-07-06,20:49:04.000,187,11055720,-795,0,1751834943,12716.786092000002,48.26038785000128,54330.76689024 2025-07-06,20:49:05.000,187,11055725,-795,0,1751834944,12716.711992589997,48.23219133000384,54330.466444080004 2025-07-06,20:49:06.000,187,11055729,-795,0,1751834945,12716.711992589997,48.161700030002976,54330.44548272 2025-07-06,20:49:07.000,187,11055767,-795,0,1751834946,12716.698519969992,48.14760177000426,54330.55028952 2025-07-06,20:49:08.000,187,11055724,-795,0,1751834947,12716.765883070002,48.04891394999868,54330.801825840004 2025-07-06,20:49:09.000,187,11055745,-795,0,1751834948,12716.826509860002,48.02071743000124,54330.69701904001 2025-07-06,20:49:10.000,187,11055702,-795,0,1751834949,12716.866927720002,47.96432438999909,54330.57823800001 2025-07-06,20:49:11.000,187,11055679,-795,0,1751834950,12716.988181299988,47.97137351999845,54330.59919936 2025-07-06,20:49:12.000,187,11055630,-795,0,1751834951,12717.170061669989,47.936127870001656,54330.35465016 2025-07-06,20:49:13.000,187,11055715,-795,0,1751834952,12717.284578939994,47.943177000001015,54330.39657288 2025-07-06,20:49:14.000,187,11055773,-795,0,1751834953,12717.37888728,47.90088222000486,54330.30574032 2025-07-06,20:49:15.000,187,11055719,-795,0,1751834954,12717.324996799995,47.92202961000294,54330.487405440006 2025-07-06,20:49:16.000,187,11055732,-795,0,1751834955,12717.365414659995,47.936127870001656,54330.60618648001 2025-07-06,20:49:17.000,187,11055748,-795,0,1751834956,12717.2576337,47.985471780004445,54330.43150848 2025-07-06,20:49:18.000,187,11055745,-795,0,1751834957,12717.264370009994,48.00661917000252,54330.73195464 2025-07-06,20:49:19.000,187,11055672,-795,0,1751834958,12717.129643809989,48.126454379998904,54330.52932816001 2025-07-06,20:49:20.000,187,11055702,-795,0,1751834959,12716.907345580003,48.168749160002335,54330.39657288 2025-07-06,20:49:21.000,187,11055719,-795,0,1751834960,12716.745674140002,48.225142200004484,54330.35465016 2025-07-06,20:49:22.000,187,11055693,-795,0,1751834961,12716.577266389992,48.26743698000064,54330.52234104 2025-07-06,20:49:23.000,187,11055734,-795,0,1751834962,12716.530112219996,48.31678089000343,54330.7878516 2025-07-06,20:49:24.000,187,11055737,-795,0,1751834963,12716.530112219996,48.30268263000471,54330.73894176 2025-07-06,20:49:25.000,187,11055715,-795,0,1751834964,12716.48295805,48.359075669999584,54330.60618648001 2025-07-06,20:49:26.000,187,11055732,-795,0,1751834965,12716.530112219996,48.40841958000237,54330.1590108 2025-07-06,20:49:27.000,187,11055646,-795,0,1751834966,12716.590739009996,48.570549570002186,54330.22189488001 2025-07-06,20:49:28.000,187,11055709,-795,0,1751834967,12716.651365799997,48.64104087000305,54330.21490776 2025-07-06,20:49:29.000,187,11055706,-795,0,1751834968,12716.644629490002,48.78202347000479,54330.368624400006 2025-07-06,20:49:30.000,187,11055689,-795,0,1751834969,12716.597475319992,48.8313673800003,54330.29176608001 2025-07-06,20:49:31.000,187,11055715,-795,0,1751834970,12716.644629490002,48.88776042000245,54330.57125088 2025-07-06,20:49:32.000,187,11055678,-795,0,1751834971,12716.718728899992,48.88071129000309,54330.62714784001 2025-07-06,20:49:33.000,187,11055709,-795,0,1751834972,12716.819773549993,48.81726912000158,54330.50137968 2025-07-06,20:49:34.000,187,11055707,-795,0,1751834973,12716.914081889998,48.71858130000328,54330.50137968 2025-07-06,20:49:35.000,187,11055704,-795,0,1751834974,12716.900609269993,48.67628651999985,54330.43849560001 2025-07-06,20:49:36.000,187,11055709,-795,0,1751834975,12716.866927720002,48.55645131000347,54330.487405440006 2025-07-06,20:49:37.000,187,11055746,-795,0,1751834976,12716.961236059993,48.56350044000283,54330.50137968 2025-07-06,20:49:38.000,187,11055714,-795,0,1751834977,12717.001653919993,48.528254789998755,54330.59221224 2025-07-06,20:49:39.000,187,11055772,-795,0,1751834978,12716.954499749998,48.577598700001545,54330.57823800001 2025-07-06,20:49:40.000,187,11055766,-795,0,1751834979,12716.947763439988,48.584647830000904,54329.7747192 2025-07-06,20:49:41.000,187,11055695,-795,0,1751834980,12717.136380119999,48.584647830000904,54330.07516536001 2025-07-06,20:49:42.000,187,11055749,-795,0,1751834981,12717.223952149994,48.56350044000283,54330.18695928 2025-07-06,20:49:43.000,187,11055669,-795,0,1751834982,12717.149852739989,48.60579521999898,54330.368624400006 2025-07-06,20:49:44.000,187,11055706,-795,0,1751834983,12717.170061669989,48.584647830000904,54330.249843360005 2025-07-06,20:49:45.000,187,11055657,-795,0,1751834984,12717.163325359994,48.60579521999898,54330.34067592001 2025-07-06,20:49:46.000,187,11055717,-795,0,1751834985,12717.163325359994,48.6198934799977,54330.683044800004 2025-07-06,20:49:47.000,187,11055714,-795,0,1751834986,12717.109434879989,48.66923739000049,54330.49439256 2025-07-06,20:49:48.000,187,11055693,-795,0,1751834987,12717.116171189999,48.64104087000305,54330.50836680001 2025-07-06,20:49:49.000,187,11055685,-795,0,1751834988,12717.129643809989,48.66923739000049,54330.55028952 2025-07-06,20:49:50.000,187,11055736,-795,0,1751834989,12717.015126539998,48.732679560002,54330.801825840004 2025-07-06,20:49:51.000,187,11055622,-795,0,1751834990,12717.129643809989,48.753826950000075,54330.79483872001 2025-07-06,20:49:52.000,187,11055654,-795,0,1751834991,12717.197006909999,48.732679560002,54330.83676144 2025-07-06,20:49:53.000,187,11055711,-795,0,1751834992,12717.149852739989,48.732679560002,54330.72496752001 2025-07-06,20:49:54.000,187,11055709,-795,0,1751834993,12717.223952149994,48.6198934799977,54330.27779184 2025-07-06,20:49:55.000,187,11055742,-795,0,1751834994,12717.244161079994,48.61284434999834,54330.35465016 2025-07-06,20:49:56.000,187,11055755,-795,0,1751834995,12717.197006909999,48.54235305000475,54330.298753200004 2025-07-06,20:49:57.000,187,11055722,-795,0,1751834996,12717.29131524999,48.51415653000004,54330.57125088 2025-07-06,20:49:58.000,187,11055745,-795,0,1751834997,12717.39909621,48.43661609999981,54330.655096320006 2025-07-06,20:49:59.000,187,11055669,-795,0,1751834998,12717.466459309995,48.43661609999981,54330.87868416 2025-07-06,20:50:00.000,187,11055759,-795,0,1751834999,12717.506877169995,48.3731739299983,54330.704006160006 2025-07-06,20:50:01.000,187,11055727,-795,0,1751835000,12717.607921819996,48.30973176000407,54330.55028952 2025-07-06,20:50:02.000,187,11055720,-795,0,1751835001,12717.668548609996,48.225142200004484,54330.66208344 2025-07-06,20:50:03.000,187,11055732,-795,0,1751835002,12717.68202123,48.18284742000105,54330.801825840004 2025-07-06,20:50:04.000,187,11055747,-795,0,1751835003,12717.655075989991,48.08415960000275,54330.84374856001 2025-07-06,20:50:05.000,187,11055735,-795,0,1751835004,12717.675284919991,48.05596307999804,54331.09528488 2025-07-06,20:50:06.000,187,11055747,-795,0,1751835005,12717.668548609996,48.04186481999932,54331.05336216 2025-07-06,20:50:07.000,187,11055654,-795,0,1751835006,12717.61465812999,48.13350350999826,54330.9974652 2025-07-06,20:50:08.000,187,11055637,-795,0,1751835007,12717.675284919991,48.168749160002335,54330.55028952 2025-07-06,20:50:09.000,187,11055741,-795,0,1751835008,12717.68202123,48.225142200004484,54330.62016072 2025-07-06,20:50:10.000,187,11055728,-795,0,1751835009,12717.675284919991,48.24628959000256,54330.45945696001 2025-07-06,20:50:11.000,187,11055708,-795,0,1751835010,12717.655075989991,48.2392404600032,54330.75990312 2025-07-06,20:50:12.000,187,11055730,-795,0,1751835011,12717.735911709991,48.2392404600032,54330.76689024 2025-07-06,20:50:13.000,187,11055713,-795,0,1751835012,12717.836956359992,48.225142200004484,54330.98349096001 2025-07-06,20:50:14.000,187,11055724,-795,0,1751835013,12717.917792079992,48.21809306999785,54331.22105304 2025-07-06,20:50:15.000,187,11055654,-795,0,1751835014,12718.012100419997,48.20399480999913,54330.9974652 2025-07-06,20:50:16.000,187,11055727,-795,0,1751835015,12718.079463519993,48.1405526400049,54331.01143944001 2025-07-06,20:50:17.000,187,11055705,-795,0,1751835016,12718.079463519993,48.1405526400049,54330.89265840001 2025-07-06,20:50:18.000,187,11055745,-795,0,1751835017,12718.140090309993,48.08415960000275,54331.137207600004 2025-07-06,20:50:19.000,187,11055739,-795,0,1751835018,12718.173771859998,48.09120873000211,54331.304898480004 2025-07-06,20:50:20.000,187,11055724,-795,0,1751835019,12718.099672449993,48.04891394999868,54331.19310456 2025-07-06,20:50:21.000,187,11055706,-795,0,1751835020,12718.099672449993,47.992520910003805,54331.24900152001 2025-07-06,20:50:22.000,187,11055722,-795,0,1751835021,12718.133353999998,47.943177000001015,54330.89964552 2025-07-06,20:50:23.000,187,11055625,-795,0,1751835022,12718.045781970002,47.97137351999845,54330.91361976001 2025-07-06,20:50:24.000,187,11055728,-795,0,1751835023,12718.079463519993,47.992520910003805,54330.91361976001 2025-07-06,20:50:25.000,187,11055697,-795,0,1751835024,12718.012100419997,48.07006134000403,54331.12323336 2025-07-06,20:50:26.000,187,11055738,-795,0,1751835025,12718.039045659993,48.175798290001694,54331.01143944001 2025-07-06,20:50:27.000,187,11055749,-795,0,1751835026,12718.018836729992,48.26743698000064,54331.19310456 2025-07-06,20:50:28.000,187,11055726,-795,0,1751835027,12718.140090309993,48.32383002000279,54331.57040904 2025-07-06,20:50:29.000,187,11055732,-795,0,1751835028,12718.167035549988,48.352026540000224,54331.27695000001 2025-07-06,20:50:30.000,187,11055723,-795,0,1751835029,12718.106408760003,48.36612479999894,54331.158168960006 2025-07-06,20:50:31.000,187,11055653,-795,0,1751835030,12718.193980789998,48.36612479999894,54331.16515608 2025-07-06,20:50:32.000,187,11055703,-795,0,1751835031,12718.315234369999,48.36612479999894,54331.40970528 2025-07-06,20:50:33.000,187,11055658,-795,0,1751835032,12718.42975163999,48.38022305999766,54331.451628 2025-07-06,20:50:34.000,187,11055748,-795,0,1751835033,12718.584686769995,48.30268263000471,54331.472589360004 2025-07-06,20:50:35.000,187,11055740,-795,0,1751835034,12718.65878618,48.225142200004484,54331.43066664 2025-07-06,20:50:36.000,187,11055699,-795,0,1751835035,12718.75983083,48.14760177000426,54331.20009168001 2025-07-06,20:50:37.000,187,11055703,-795,0,1751835036,12718.827193929996,48.04186481999932,54330.98349096001 2025-07-06,20:50:38.000,187,11055740,-795,0,1751835037,12718.948447509996,47.999570040003164,54331.04637504 2025-07-06,20:50:39.000,187,11055691,-795,0,1751835038,12718.968656439996,47.893833089998225,54331.33983408 2025-07-06,20:50:40.000,187,11055746,-795,0,1751835039,12718.75983083,47.86563657000079,54330.93458112 2025-07-06,20:50:41.000,187,11055688,-795,0,1751835040,12718.887820719996,47.73875222999777,54331.255988640005 2025-07-06,20:50:42.000,187,11055690,-795,0,1751835041,12718.78003976,47.583671370004595,54331.22105304 2025-07-06,20:50:43.000,187,11055755,-795,0,1751835042,12718.746358209995,47.56252397999924,54331.3817568 2025-07-06,20:50:44.000,187,11055738,-795,0,1751835043,12718.67899511,47.51318007000373,54331.43765376 2025-07-06,20:50:45.000,187,11055716,-795,0,1751835044,12718.5375326,47.51318007000373,54331.3817568 2025-07-06,20:50:46.000,187,11055692,-795,0,1751835045,12718.51058735999,47.50613094000437,54331.53547344001 2025-07-06,20:50:47.000,187,11055731,-795,0,1751835046,12718.483642119994,47.49908180999773,54331.79399688 2025-07-06,20:50:48.000,187,11055730,-795,0,1751835047,12718.47690581,47.54842572000052,54331.73111280001 2025-07-06,20:50:49.000,187,11055727,-795,0,1751835048,12718.355652229999,47.527278330002446,54331.661241600006 2025-07-06,20:50:50.000,187,11055738,-755,0,1751835049,12718.342179609994,47.5695731099986,54331.46560224001 2025-07-06,20:50:51.000,187,11055708,-795,0,1751835050,12718.207453409988,47.61186789000203,54331.50752496 2025-07-06,20:50:52.000,187,11055746,-795,0,1751835051,12718.362388539994,47.5695731099986,54331.493550720006 2025-07-06,20:50:53.000,187,11055734,-795,0,1751835052,12718.423015329994,47.541376590001164,54331.710151440006 2025-07-06,20:50:54.000,187,11055760,-795,0,1751835053,12718.49037842999,47.56252397999924,54331.63329312001 2025-07-06,20:50:55.000,187,11055731,-795,0,1751835054,12718.524059979994,47.583671370004595,54331.59835752 2025-07-06,20:50:56.000,187,11055732,-795,0,1751835055,12718.59142307999,47.61891702000139,54331.43066664 2025-07-06,20:50:57.000,187,11055737,-795,0,1751835056,12718.71267665999,47.72465396999905,54331.34682120001 2025-07-06,20:50:58.000,187,11055713,-795,0,1751835057,12718.827193929996,47.80219439999928,54331.39573104001 2025-07-06,20:50:59.000,187,11055758,-795,0,1751835058,12718.854139169991,47.80219439999928,54331.45861512 2025-07-06,20:51:00.000,187,11055737,-795,0,1751835059,12718.766567139995,47.886783959998866,54331.61233176001 2025-07-06,20:51:01.000,187,11055733,-795,0,1751835060,12718.71267665999,47.86563657000079,54331.89880368001 2025-07-06,20:51:02.000,187,11055725,-795,0,1751835061,12718.71267665999,47.87973482999951,54332.03854608001 2025-07-06,20:51:03.000,187,11055716,-795,0,1751835062,12718.59142307999,47.85858744000143,54332.024571840004 2025-07-06,20:51:04.000,187,11055739,-795,0,1751835063,12718.564477839995,47.87268570000015,54331.689190080004 2025-07-06,20:51:05.000,187,11055761,-795,0,1751835064,12718.51732367,47.77399788000184,54331.59835752 2025-07-06,20:51:06.000,187,11055730,-795,0,1751835065,12718.5375326,47.77399788000184,54331.626306 2025-07-06,20:51:07.000,187,11055719,-795,0,1751835066,12718.544268909995,47.759899620003125,54331.86386808 2025-07-06,20:51:08.000,187,11055753,-795,0,1751835067,12718.57121414999,47.752850490003766,54332.03854608001 2025-07-06,20:51:09.000,187,11055727,-795,0,1751835068,12718.544268909995,47.77399788000184,54331.93373928 2025-07-06,20:51:10.000,187,11055712,-795,0,1751835069,12718.544268909995,47.82334179000463,54331.82194536001 2025-07-06,20:51:11.000,187,11055714,-795,0,1751835070,12718.544268909995,47.85153831000207,54331.626306 2025-07-06,20:51:12.000,187,11055733,-795,0,1751835071,12718.59142307999,47.87973482999951,54331.40970528 2025-07-06,20:51:13.000,187,11055746,-795,0,1751835072,12718.65204986999,47.83039092000399,54331.40970528 2025-07-06,20:51:14.000,187,11055750,-795,0,1751835073,12718.685731419995,47.78809614000056,54331.63329312001 2025-07-06,20:51:15.000,187,11055729,-755,0,1751835074,12718.63184093999,47.703506580000976,54331.7660484 2025-07-06,20:51:16.000,187,11055738,-795,0,1751835075,12718.564477839995,47.73170309999841,54331.68220296001 2025-07-06,20:51:17.000,187,11055746,-795,0,1751835076,12718.57121414999,47.74580136000441,54331.66822872 2025-07-06,20:51:18.000,187,11055745,-795,0,1751835077,12718.604895699995,47.80924352999864,54331.57040904 2025-07-06,20:51:19.000,187,11055668,-795,0,1751835078,12718.584686769995,47.87268570000015,54331.7660484 2025-07-06,20:51:20.000,187,11055729,-795,0,1751835079,12718.51732367,47.992520910003805,54331.626306 2025-07-06,20:51:21.000,187,11055730,-795,0,1751835080,12718.57121414999,47.96432438999909,54331.9057908 2025-07-06,20:51:22.000,187,11055750,-795,0,1751835081,12718.564477839995,48.03481568999996,54331.91277792 2025-07-06,20:51:23.000,187,11055753,-795,0,1751835082,12718.625104629995,48.07006134000403,54331.93373928 2025-07-06,20:51:24.000,187,11055731,-795,0,1751835083,12718.63857725,48.08415960000275,54332.12937864 2025-07-06,20:51:25.000,187,11055738,-795,0,1751835084,12718.65878618,48.112356120000186,54331.9057908 2025-07-06,20:51:26.000,187,11055720,-795,0,1751835085,12718.65204986999,48.119405249999545,54331.9057908 2025-07-06,20:51:27.000,187,11055787,-795,0,1751835086,12718.645313559995,48.112356120000186,54331.78002264001 2025-07-06,20:51:28.000,187,11055732,-795,0,1751835087,12718.69920404,48.10530699000083,54331.89181656 2025-07-06,20:51:29.000,187,11055745,-795,0,1751835088,12718.854139169991,48.04891394999868,54332.0804688 2025-07-06,20:51:30.000,187,11055756,-795,0,1751835089,12718.908029649996,48.01366830000188,54331.68220296001 2025-07-06,20:51:31.000,187,11055695,-795,0,1751835090,12719.036019539992,47.992520910003805,54331.64726736 2025-07-06,20:51:32.000,187,11055768,-795,0,1751835091,12719.083173710002,47.985471780004445,54331.57739616 2025-07-06,20:51:33.000,187,11055734,-795,0,1751835092,12719.190954669997,47.92202961000294,54331.5564348 2025-07-06,20:51:34.000,187,11055709,-795,0,1751835093,12719.258317769993,47.97137351999845,54331.53547344001 2025-07-06,20:51:35.000,187,11055710,-795,0,1751835094,12719.345889800003,47.97137351999845,54331.542460560006 2025-07-06,20:51:36.000,187,11055760,-795,0,1751835095,12719.386307659988,47.95727525999973,54331.78002264001 2025-07-06,20:51:37.000,187,11055740,-795,0,1751835096,12719.521033859994,47.92202961000294,54332.03155896 2025-07-06,20:51:38.000,187,11055739,-795,0,1751835097,12719.574924339999,47.929078740002296,54332.164314240006 2025-07-06,20:51:39.000,187,11055738,-795,0,1751835098,12719.64902374999,47.936127870001656,54332.03155896 2025-07-06,20:51:40.000,187,11055720,-795,0,1751835099,12719.66923267999,47.999570040003164,54331.84989384001 2025-07-06,20:51:41.000,187,11055765,-795,0,1751835100,12719.83764043,47.96432438999909,54331.96867488001 2025-07-06,20:51:42.000,187,11055767,-795,0,1751835101,12719.83090411999,48.04186481999932,54332.07348168 2025-07-06,20:51:43.000,187,11055722,-795,0,1751835102,12719.85111304999,48.09120873000211,54332.332005120006 2025-07-06,20:51:44.000,187,11055714,-795,0,1751835103,12719.77027732999,48.18989655000041,54332.311043760004 2025-07-06,20:51:45.000,187,11055720,-795,0,1751835104,12719.71638685,48.25333872000192,54332.164314240006 2025-07-06,20:51:46.000,187,11055769,-795,0,1751835105,12719.67596899,48.288584369998716,54332.06649456001 2025-07-06,20:51:47.000,187,11055717,-795,0,1751835106,12719.655760059999,48.30268263000471,54331.89880368001 2025-07-06,20:51:48.000,187,11055742,-795,0,1751835107,12719.662496369994,48.337928280001506,54331.926752160005 2025-07-06,20:51:49.000,187,11055749,-795,0,1751835108,12719.72985946999,48.38022305999766,54331.84989384001 2025-07-06,20:51:50.000,187,11055754,-795,0,1751835109,12719.81069518999,48.44366522999917,54332.045533200006 2025-07-06,20:51:51.000,187,11055693,-795,0,1751835110,12720.05320234999,48.577598700001545,54332.12239152 2025-07-06,20:51:52.000,187,11055714,-795,0,1751835111,12720.093620209991,48.753826950000075,54332.164314240006 2025-07-06,20:51:53.000,187,11055737,-795,0,1751835112,12720.295709509992,48.81726912000158,54332.37392784001 2025-07-06,20:51:54.000,187,11055730,-795,0,1751835113,12720.268764269997,48.90185868000117,54332.10841728 2025-07-06,20:51:55.000,187,11055742,-795,0,1751835114,12720.356336299992,48.923006069999246,54332.23418544001 2025-07-06,20:51:56.000,187,11055751,-795,0,1751835115,12720.410226779997,48.937104329997965,54332.20623696001 2025-07-06,20:51:57.000,187,11055736,-795,0,1751835116,12720.538216669993,48.82431825000094,54332.73027096 2025-07-06,20:51:58.000,187,11055716,-795,0,1751835117,12720.558425599993,48.796121730003506,54332.7791808 2025-07-06,20:51:59.000,187,11055748,-795,0,1751835118,12720.578634529993,48.78907260000415,54332.79315504 2025-07-06,20:52:00.000,187,11055768,-795,0,1751835119,12720.491062499997,48.810219990002224,54332.6045028 2025-07-06,20:52:01.000,187,11055751,-795,0,1751835120,12720.578634529993,48.78907260000415,54332.51367024 2025-07-06,20:52:02.000,187,11055737,-795,0,1751835121,12720.578634529993,48.746777820000716,54332.527644480004 2025-07-06,20:52:03.000,187,11055778,-795,0,1751835122,12720.720097039994,48.73972869000136,54332.597515680005 2025-07-06,20:52:04.000,187,11055757,-795,0,1751835123,12720.854823239999,48.6198934799977,54332.85603912001 2025-07-06,20:52:05.000,187,11055748,-795,0,1751835124,12720.91545003,48.50005827000132,54332.82809064001 2025-07-06,20:52:06.000,187,11055767,-795,0,1751835125,12720.92892264999,48.38022305999766,54332.80014216 2025-07-06,20:52:07.000,187,11055721,-795,0,1751835126,12720.982813129995,48.288584369998716,54332.68136112 2025-07-06,20:52:08.000,187,11055765,-795,0,1751835127,12720.95586789,48.30268263000471,54332.44379904 2025-07-06,20:52:09.000,187,11055712,-795,0,1751835128,12720.99628575,48.30973176000407,54332.42283768001 2025-07-06,20:52:10.000,187,11055726,-795,0,1751835129,12720.93565896,48.387272190004296,54332.47174752001 2025-07-06,20:52:11.000,187,11055735,-795,0,1751835130,12720.97607682,48.45776348999789,54332.63943840001 2025-07-06,20:52:12.000,187,11055738,-795,0,1751835131,12721.023230989995,48.54940218000411,54332.84206488 2025-07-06,20:52:13.000,187,11055738,-795,0,1751835132,12721.124275639995,48.59874608999962,54333.07263984001 2025-07-06,20:52:14.000,187,11055730,-795,0,1751835133,12721.11080301999,48.66923739000049,54333.198408000004 2025-07-06,20:52:15.000,187,11055725,-795,0,1751835134,12721.124275639995,48.760876079999434,54332.981807280004 2025-07-06,20:52:16.000,187,11055688,-795,0,1751835135,12721.05691254,48.796121730003506,54332.91193608 2025-07-06,20:52:17.000,187,11055731,-795,0,1751835136,12721.083857779995,48.85956389999774,54332.97482016001 2025-07-06,20:52:18.000,187,11055731,-795,0,1751835137,12721.104066709995,48.9441534600046,54333.15648528 2025-07-06,20:52:19.000,187,11055764,-795,0,1751835138,12721.164693499995,48.95825172000332,54333.38007312001 2025-07-06,20:52:20.000,187,11055769,-795,0,1751835139,12721.13774826,48.972349980002036,54333.051678480006 2025-07-06,20:52:21.000,187,11055735,-795,0,1751835140,12721.393728039991,48.930055199998606,54333.317189040004 2025-07-06,20:52:22.000,187,11055752,-795,0,1751835141,12721.521717930002,48.87366216000373,54333.338150400006 2025-07-06,20:52:23.000,187,11055716,-795,0,1751835142,12721.649707819997,48.796121730003506,54333.19142088001 2025-07-06,20:52:24.000,187,11055751,-795,0,1751835143,12721.669916749997,48.70448304000456,54333.11456256 2025-07-06,20:52:25.000,187,11055745,-795,0,1751835144,12721.656444129992,48.59874608999962,54333.04469136001 2025-07-06,20:52:26.000,187,11055743,-795,0,1751835145,12721.622762580002,48.45776348999789,54333.31020192001 2025-07-06,20:52:27.000,187,11055759,-795,0,1751835146,12721.562135790002,48.32383002000279,54333.40802160001 2025-07-06,20:52:28.000,187,11055744,-795,0,1751835147,12721.501509000002,48.19694567999977,54333.40103448 2025-07-06,20:52:29.000,187,11055729,-795,0,1751835148,12721.514981619992,48.06301221000467,54333.39404736 2025-07-06,20:52:30.000,187,11055748,-795,0,1751835149,12721.467827449997,47.985471780004445,54333.09360120001 2025-07-06,20:52:31.000,187,11055769,-795,0,1751835150,12721.656444129992,47.886783959998866,54333.10757544 2025-07-06,20:52:32.000,187,11055726,-795,0,1751835151,12721.811379259998,47.83039092000399,54332.91193608 2025-07-06,20:52:33.000,187,11055697,-795,0,1751835152,12721.986523319989,47.73875222999777,54333.07962696 2025-07-06,20:52:34.000,187,11055761,-795,0,1751835153,12722.161667379994,47.62596615000075,54333.15648528 2025-07-06,20:52:35.000,187,11055739,-795,0,1751835154,12722.30986619999,47.54842572000052,54333.1285368 2025-07-06,20:52:36.000,187,11055736,-795,0,1751835155,12722.424383469996,47.4356396400035,54333.100588320005 2025-07-06,20:52:37.000,187,11055769,-795,0,1751835156,12722.53890074,47.42154138000478,54332.85603912001 2025-07-06,20:52:38.000,187,11055753,-795,0,1751835157,12722.660154320001,47.44268877000286,54333.02373000001 2025-07-06,20:52:39.000,187,11055732,-795,0,1751835158,12722.761198970002,47.51318007000373,54333.18443376 2025-07-06,20:52:40.000,187,11055778,-795,0,1751835159,12722.714044799992,47.590720500003954,54333.27526632 2025-07-06,20:52:41.000,187,11055733,-795,0,1751835160,12722.815089449992,47.64711353999883,54333.38007312001 2025-07-06,20:52:42.000,187,11055715,-795,0,1751835161,12722.855507309992,47.67531006000354,54333.46391856 2025-07-06,20:52:43.000,187,11055781,-795,0,1751835162,12722.889188859997,47.72465396999905,54333.38007312001 2025-07-06,20:52:44.000,187,11055756,-795,0,1751835163,12722.875716239992,47.703506580000976,54333.38007312001 2025-07-06,20:52:45.000,187,11055755,-795,0,1751835164,12722.842034690002,47.717604839999694,54333.25430496 2025-07-06,20:52:46.000,187,11055719,-795,0,1751835165,12722.821825760002,47.752850490003766,54333.18443376 2025-07-06,20:52:47.000,187,11055721,-795,0,1751835166,12722.976760889993,47.77399788000184,54333.54776400001 2025-07-06,20:52:48.000,187,11055744,-795,0,1751835167,12723.077805539993,47.83744005000335,54333.5128284 2025-07-06,20:52:49.000,187,11055748,-795,0,1751835168,12723.192322809999,47.929078740002296,54333.54776400001 2025-07-06,20:52:50.000,187,11055778,-795,0,1751835169,12723.165377569989,48.01366830000188,54333.35212464 2025-07-06,20:52:51.000,187,11055746,-795,0,1751835170,12723.39441211,48.18989655000041,54333.387060240006 2025-07-06,20:52:52.000,187,11055739,-795,0,1751835171,12723.49545676,48.27448611,54333.701480640004 2025-07-06,20:52:53.000,187,11055733,-795,0,1751835172,12723.41462104,48.40841958000237,54333.38007312001 2025-07-06,20:52:54.000,187,11055763,-795,0,1751835173,12723.461775209995,48.42251784000109,54333.890132880006 2025-07-06,20:52:55.000,187,11055730,-795,0,1751835174,12723.43482997,48.46481262000452,54333.91109424001 2025-07-06,20:52:56.000,187,11055717,-795,0,1751835175,12723.49545676,48.46481262000452,54334.07878512001 2025-07-06,20:52:57.000,187,11055757,-795,0,1751835176,12723.481984139995,48.44366522999917,54334.02987528001 2025-07-06,20:52:58.000,187,11055731,-795,0,1751835177,12723.481984139995,48.40841958000237,54333.90410712 2025-07-06,20:52:59.000,187,11055762,-795,0,1751835178,12723.37420318,48.359075669999584,54333.771351840005 2025-07-06,20:53:00.000,187,11055741,-795,0,1751835179,12723.26642221999,48.38022305999766,54333.9669912 2025-07-06,20:53:01.000,187,11055734,-795,0,1751835180,12723.178850189994,48.32383002000279,54333.94602984 2025-07-06,20:53:02.000,187,11055752,-795,0,1751835181,12723.084541849988,48.337928280001506,54334.08577224 2025-07-06,20:53:03.000,187,11055696,-795,0,1751835182,12723.010442439998,48.225142200004484,54334.02987528001 2025-07-06,20:53:04.000,187,11055741,-795,0,1751835183,12722.943079340002,48.06301221000467,54333.95301696 2025-07-06,20:53:05.000,187,11055738,-795,0,1751835184,12722.848770999997,47.936127870001656,54333.701480640004 2025-07-06,20:53:06.000,187,11055734,-795,0,1751835185,12722.774671589992,47.80924352999864,54333.57571248001 2025-07-06,20:53:07.000,187,11055729,-795,0,1751835186,12722.687099559997,47.766948750002484,54333.85519728 2025-07-06,20:53:08.000,187,11055748,-795,0,1751835187,12722.639945390001,47.710555710000335,54334.13468208 2025-07-06,20:53:09.000,187,11055753,-795,0,1751835188,12722.565845979996,47.67531006000354,54334.12070784 2025-07-06,20:53:10.000,187,11055719,-795,0,1751835189,12722.43111977999,47.60481876000267,54333.96000408001 2025-07-06,20:53:11.000,187,11055749,-795,0,1751835190,12722.37049298999,47.57662223999796,54334.071798 2025-07-06,20:53:12.000,187,11055660,-795,0,1751835191,12722.282920959995,47.5695731099986,54333.939042720005 2025-07-06,20:53:13.000,187,11055737,-795,0,1751835192,12722.12798582999,47.50613094000437,54333.9669912 2025-07-06,20:53:14.000,187,11055736,-795,0,1751835193,12721.993259629999,47.534327460001805,54333.99493968 2025-07-06,20:53:15.000,187,11055739,-795,0,1751835194,12721.690125679997,47.55547484999988,54333.89712 2025-07-06,20:53:16.000,187,11055720,-795,0,1751835195,12721.501509000002,47.56252397999924,54334.07878512001 2025-07-06,20:53:17.000,187,11055700,-795,0,1751835196,12721.427409589996,47.541376590001164,54334.176604800006 2025-07-06,20:53:18.000,187,11055674,-795,0,1751835197,12721.272474459991,47.54842572000052,54334.204553280004 2025-07-06,20:53:19.000,187,11055648,-795,0,1751835198,12721.17142980999,47.45678703000158,54333.98096544001 2025-07-06,20:53:20.000,187,11055766,-795,0,1751835199,12720.99628575,47.38629573000071,54333.68051928 2025-07-06,20:53:21.000,187,11055720,-795,0,1751835200,12720.881768479994,47.33695181999792,54333.73641624 2025-07-06,20:53:22.000,187,11055735,-795,0,1751835201,12720.794196449999,47.28760791000241,54333.80628744 2025-07-06,20:53:23.000,187,11055769,-795,0,1751835202,12720.625788699988,47.301706170001125,54334.02288816 2025-07-06,20:53:24.000,187,11055738,-795,0,1751835203,12720.524744050002,47.21006748000218,54334.14865632001 2025-07-06,20:53:25.000,187,11055717,-795,0,1751835204,12720.383281540002,47.16072356999939,54333.80628744 2025-07-06,20:53:26.000,187,11055697,-795,0,1751835205,12720.201401170001,47.132527050001954,54333.57571248001 2025-07-06,20:53:27.000,187,11055630,-795,0,1751835206,12720.107092829996,47.05498662000173,54333.52680264001 2025-07-06,20:53:28.000,187,11055670,-795,0,1751835207,12719.864585669995,47.04793749000237,54333.4429572 2025-07-06,20:53:29.000,187,11055739,-795,0,1751835208,12719.64902374999,47.04793749000237,54333.554751120006 2025-07-06,20:53:30.000,187,11055730,-795,0,1751835209,12719.271790389997,47.09023226999852,54333.268279200005 2025-07-06,20:53:31.000,187,11055723,-795,0,1751835210,12719.325680870003,47.09728139999788,54333.56872536 2025-07-06,20:53:32.000,187,11055749,-795,0,1751835211,12719.298735629993,47.10433053000452,54333.80628744 2025-07-06,20:53:33.000,187,11055757,-795,0,1751835212,12719.177482049992,47.09728139999788,54333.69449352001 2025-07-06,20:53:34.000,187,11055742,-795,0,1751835213,12719.062964780001,47.04793749000237,54333.701480640004 2025-07-06,20:53:35.000,187,11055709,-795,0,1751835214,12718.928238579996,47.04088836000301,54333.56872536 2025-07-06,20:53:36.000,187,11055758,-795,0,1751835215,12718.766567139995,47.019740969997656,54333.47789280001 2025-07-06,20:53:37.000,187,11055681,-795,0,1751835216,12718.67899511,47.019740969997656,54333.64558368001 2025-07-06,20:53:38.000,187,11055793,-795,0,1751835217,12718.63184093999,47.05498662000173,54333.701480640004 2025-07-06,20:53:39.000,187,11055738,-795,0,1751835218,12718.53079628999,47.11137966000388,54333.64558368001 2025-07-06,20:53:40.000,187,11055722,-795,0,1751835219,12718.436487949999,47.069084880000446,54333.49885416001 2025-07-06,20:53:41.000,187,11055775,-795,0,1751835220,12718.44996056999,47.118428790003236,54333.25430496 2025-07-06,20:53:42.000,187,11055766,-795,0,1751835221,12718.38933377999,47.118428790003236,54333.373086 2025-07-06,20:53:43.000,187,11055691,-795,0,1751835222,12718.342179609994,47.11137966000388,54333.338150400006 2025-07-06,20:53:44.000,187,11055710,-795,0,1751835223,12718.315234369999,47.09728139999788,54333.5128284 2025-07-06,20:53:45.000,187,11055740,-795,0,1751835224,12718.261343889993,47.076134009999805,54333.41500872 2025-07-06,20:53:46.000,187,11055729,-795,0,1751835225,12718.274816509998,47.09023226999852,54333.12154968001 2025-07-06,20:53:47.000,187,11055737,-795,0,1751835226,12718.315234369999,47.125477920002595,54333.21238224001 2025-07-06,20:53:48.000,187,11055762,-795,0,1751835227,12718.369124849989,47.181870960004744,54332.99578152001 2025-07-06,20:53:49.000,187,11055742,-795,0,1751835228,12718.308498059989,47.2241657400009,54332.93988456 2025-07-06,20:53:50.000,187,11055756,-795,0,1751835229,12718.247871269989,47.23826399999962,54332.80712928001 2025-07-06,20:53:51.000,187,11055748,-795,0,1751835230,12718.193980789998,47.2241657400009,54333.03770424 2025-07-06,20:53:52.000,187,11055759,-795,0,1751835231,12718.200717099993,47.20301835000282,54333.170459520006 2025-07-06,20:53:53.000,187,11055729,-795,0,1751835232,12718.180508169993,47.14662531000067,54333.3032148 2025-07-06,20:53:54.000,187,11055716,-635,0,1751835233,12718.052518279997,47.076134009999805,54333.2333436 2025-07-06,20:53:55.000,187,11055743,-795,0,1751835234,12718.099672449993,46.97039706000214,54332.87001336 2025-07-06,20:53:56.000,187,11055752,-795,0,1751835235,12718.220926029993,46.7659722899989,54332.99578152001 2025-07-06,20:53:57.000,187,11055742,-795,0,1751835236,12718.261343889993,46.58974404000037,54333.030717120004 2025-07-06,20:53:58.000,187,11055761,-795,0,1751835237,12718.160299239993,46.434663179999916,54333.06565272 2025-07-06,20:53:59.000,187,11055762,-795,0,1751835238,12718.167035549988,46.251385800002026,54333.1285368 2025-07-06,20:54:00.000,187,11055739,-795,0,1751835239,12718.018836729992,46.202041889999236,54333.030717120004 2025-07-06,20:54:01.000,187,11055766,-795,0,1751835240,12718.018836729992,45.99761712000327,54333.03770424 2025-07-06,20:54:02.000,187,11055798,-795,0,1751835241,12717.998627799992,46.025813640000706,54332.68834824001 2025-07-06,20:54:03.000,187,11055780,-795,0,1751835242,12717.991891489997,46.01171538000199,54332.814116400004 2025-07-06,20:54:04.000,187,11055761,-795,0,1751835243,12718.018836729992,46.15269798000372,54332.82809064001 2025-07-06,20:54:05.000,187,11055771,-795,0,1751835244,12718.045781970002,46.23728754000331,54332.981807280004 2025-07-06,20:54:06.000,187,11055775,-795,0,1751835245,12718.146826619988,46.39941753000312,54332.932897440005 2025-07-06,20:54:07.000,187,11055744,-795,0,1751835246,12718.281552819994,46.540400130004855,54332.99578152001 2025-07-06,20:54:08.000,187,11055731,-795,0,1751835247,12718.396070089999,46.7307266400021,54333.030717120004 2025-07-06,20:54:09.000,187,11055738,-795,0,1751835248,12718.625104629995,46.899905760001275,54332.75821944001 2025-07-06,20:54:10.000,187,11055752,-795,0,1751835249,12718.665522489995,47.04793749000237,54332.68834824001 2025-07-06,20:54:11.000,187,11055765,-795,0,1751835250,12718.847402859996,47.118428790003236,54332.70232248 2025-07-06,20:54:12.000,187,11055766,-795,0,1751835251,12718.975392749991,47.16072356999939,54332.97482016001 2025-07-06,20:54:13.000,187,11055766,-795,0,1751835252,12719.049492159997,47.132527050001954,54333.09360120001 2025-07-06,20:54:14.000,187,11055777,-795,0,1751835253,12719.083173710002,47.118428790003236,54333.149498160004 2025-07-06,20:54:15.000,187,11055753,-795,0,1751835254,12719.143800500002,47.04793749000237,54333.10757544 2025-07-06,20:54:16.000,187,11055782,-795,0,1751835255,12719.143800500002,47.069084880000446,54332.814116400004 2025-07-06,20:54:17.000,187,11055780,-795,0,1751835256,12719.184218360002,46.97039706000214,54332.57655432 2025-07-06,20:54:18.000,187,11055773,-795,0,1751835257,12719.265054080002,46.97039706000214,54332.68136112 2025-07-06,20:54:19.000,187,11055735,-795,0,1751835258,12719.278526699993,46.949249670004065,54332.7791808 2025-07-06,20:54:20.000,187,11055728,-795,0,1751835259,12719.231372529997,46.9774461900015,54332.87001336 2025-07-06,20:54:21.000,187,11055763,-795,0,1751835260,12719.366098729988,46.949249670004065,54332.932897440005 2025-07-06,20:54:22.000,187,11055758,-795,0,1751835261,12719.446934449988,46.9774461900015,54333.04469136001 2025-07-06,20:54:23.000,187,11055744,-795,0,1751835262,12719.507561239989,47.0126918399983,54332.89796184 2025-07-06,20:54:24.000,187,11055747,-795,0,1751835263,12719.345889800003,47.1889200900041,54332.716296720006 2025-07-06,20:54:25.000,187,11055736,-795,0,1751835264,12719.453670759998,47.259411389997695,54332.97482016001 2025-07-06,20:54:26.000,187,11055765,-795,0,1751835265,12719.399780279993,47.37219747000199,54333.15648528 2025-07-06,20:54:27.000,187,11055755,-795,0,1751835266,12719.339153489993,47.52022920000309,54333.373086 2025-07-06,20:54:28.000,187,11055748,-795,0,1751835267,12719.318944559993,47.63301528000011,54333.29622768 2025-07-06,20:54:29.000,187,11055755,-795,0,1751835268,12719.298735629993,47.766948750002484,54333.31020192001 2025-07-06,20:54:30.000,187,11055784,-755,0,1751835269,12719.298735629993,47.91498048000358,54333.2333436 2025-07-06,20:54:31.000,187,11055727,-795,0,1751835270,12719.258317769993,48.03481568999996,54333.09360120001 2025-07-06,20:54:32.000,187,11055728,-795,0,1751835271,12719.332417179998,48.07711047000339,54333.17744664 2025-07-06,20:54:33.000,187,11055735,-795,0,1751835272,12719.325680870003,48.168749160002335,54333.21238224001 2025-07-06,20:54:34.000,187,11055738,-795,0,1751835273,12719.312208249998,48.126454379998904,54333.47090568 2025-07-06,20:54:35.000,187,11055751,-795,0,1751835274,12719.211163599997,48.21104393999849,54333.33116328001 2025-07-06,20:54:36.000,187,11055737,-795,0,1751835275,12719.258317769993,48.18989655000041,54333.505841280006 2025-07-06,20:54:37.000,187,11055720,-795,0,1751835276,12719.265054080002,48.18989655000041,54333.49186704 2025-07-06,20:54:38.000,187,11055771,-795,0,1751835277,12719.345889800003,48.175798290001694,54333.44994432 2025-07-06,20:54:39.000,187,11055728,-795,0,1751835278,12719.285263010002,48.18284742000105,54333.435970080005 2025-07-06,20:54:40.000,187,11055756,-795,0,1751835279,12719.217899909992,48.10530699000083,54333.26129208001 2025-07-06,20:54:41.000,187,11055759,-795,0,1751835280,12719.150536809997,48.04186481999932,54333.603660960005 2025-07-06,20:54:42.000,187,11055780,-795,0,1751835281,12719.150536809997,47.929078740002296,54333.554751120006 2025-07-06,20:54:43.000,187,11055736,-795,0,1751835282,12718.968656439996,47.893833089998225,54333.484879920004 2025-07-06,20:54:44.000,187,11055753,-795,0,1751835283,12718.908029649996,47.90088222000486,54333.554751120006 2025-07-06,20:54:45.000,187,11055728,-795,0,1751835284,12718.88108441,47.886783959998866,54333.54077688 2025-07-06,20:54:46.000,187,11055772,-795,0,1751835285,12718.75309451999,47.85153831000207,54333.505841280006 2025-07-06,20:54:47.000,187,11055699,-795,0,1751835286,12718.604895699995,47.90088222000486,54333.51981552 2025-07-06,20:54:48.000,187,11055754,-795,0,1751835287,12718.456696879999,47.90088222000486,54333.435970080005 2025-07-06,20:54:49.000,187,11055652,-795,0,1751835288,12718.38933377999,47.91498048000358,54333.6875064 2025-07-06,20:54:50.000,187,11055725,-795,0,1751835289,12718.342179609994,47.950226130000374,54333.6176352 2025-07-06,20:54:51.000,187,11055739,-795,0,1751835290,12718.321970679994,47.999570040003164,54333.62462232001 2025-07-06,20:54:52.000,187,11055798,-795,0,1751835291,12718.396070089999,47.950226130000374,54333.533789760004 2025-07-06,20:54:53.000,187,11055742,-795,0,1751835292,12718.456696879999,47.929078740002296,54333.533789760004 2025-07-06,20:54:54.000,187,11055761,-795,0,1751835293,12718.53079628999,47.85858744000143,54333.52680264001 2025-07-06,20:54:55.000,187,11055717,-795,0,1751835294,12718.47016949999,47.87268570000015,54333.47090568 2025-07-06,20:54:56.000,187,11055757,-795,0,1751835295,12718.436487949999,47.77399788000184,54333.45693144001 2025-07-06,20:54:57.000,187,11055702,-795,0,1751835296,12718.524059979994,47.74580136000441,54333.652570800004 2025-07-06,20:54:58.000,187,11055777,-795,0,1751835297,12718.59815939,47.60481876000267,54333.68051928 2025-07-06,20:54:59.000,187,11055774,-795,0,1751835298,12718.51058735999,47.60481876000267,54333.58968672 2025-07-06,20:55:00.000,187,11055740,-795,0,1751835299,12718.463433189994,47.46383616000094,54333.31020192001 2025-07-06,20:55:01.000,187,11055754,-795,0,1751835300,12718.342179609994,47.358099210003274,54333.29622768 2025-07-06,20:55:02.000,187,11055752,-795,0,1751835301,12718.315234369999,47.28055878000305,54333.28924056001 2025-07-06,20:55:03.000,187,11055723,-795,0,1751835302,12718.173771859998,47.1889200900041,54333.5826996 2025-07-06,20:55:04.000,187,11055678,-795,0,1751835303,12718.106408760003,47.181870960004744,54333.56872536 2025-07-06,20:55:05.000,187,11055699,-795,0,1751835304,12718.052518279997,47.17482182999811,54333.54776400001 2025-07-06,20:55:06.000,187,11055730,-795,0,1751835305,12718.140090309993,47.06203575000109,54333.505841280006 2025-07-06,20:55:07.000,187,11055769,-795,0,1751835306,12718.126617690003,47.069084880000446,54333.34513752 2025-07-06,20:55:08.000,187,11055750,-795,0,1751835307,12718.146826619988,46.949249670004065,54333.170459520006 2025-07-06,20:55:09.000,187,11055752,-795,0,1751835308,12718.207453409988,46.850561849998485,54333.27526632 2025-07-06,20:55:10.000,187,11055737,-795,0,1751835309,12718.241134959993,46.7307266400021,54333.40103448 2025-07-06,20:55:11.000,187,11055665,-795,0,1751835310,12718.308498059989,46.62498969000444,54333.39404736 2025-07-06,20:55:12.000,187,11055690,-795,0,1751835311,12718.483642119994,46.47695796000335,54333.42898296001 2025-07-06,20:55:13.000,187,11055701,-795,0,1751835312,12718.5375326,46.35712274999969,54333.38007312001 2025-07-06,20:55:14.000,187,11055722,-795,0,1751835313,12718.67225879999,46.272533190000104,54333.149498160004 2025-07-06,20:55:15.000,187,11055757,-795,0,1751835314,12718.71267665999,46.265484060000745,54333.20539512 2025-07-06,20:55:16.000,187,11055763,-795,0,1751835315,12718.65204986999,46.251385800002026,54332.97482016001 2025-07-06,20:55:17.000,187,11055768,-795,0,1751835316,12718.61836832,46.24433667000267,54333.38007312001 2025-07-06,20:55:18.000,187,11055773,-795,0,1751835317,12718.75309451999,46.314827970003535,54333.54776400001 2025-07-06,20:55:19.000,187,11055676,-795,0,1751835318,12718.71941297,46.39236840000376,54333.5128284 2025-07-06,20:55:20.000,187,11055708,-795,0,1751835319,12718.75983083,46.42761405000056,54333.24731784 2025-07-06,20:55:21.000,187,11055735,-795,0,1751835320,12718.914765959991,46.448761439998634,54333.1285368 2025-07-06,20:55:22.000,187,11055740,-795,0,1751835321,12718.988865369996,46.39236840000376,54333.219369360006 2025-07-06,20:55:23.000,187,11055782,-795,0,1751835322,12719.089910019997,46.39236840000376,54333.35911176001 2025-07-06,20:55:24.000,187,11055787,-795,0,1751835323,12719.197690979992,46.33597536000161,54333.4429572 2025-07-06,20:55:25.000,187,11055742,-795,0,1751835324,12719.298735629993,46.27958231999946,54333.701480640004 2025-07-06,20:55:26.000,187,11055794,-795,0,1751835325,12719.399780279993,46.265484060000745,54333.69449352001 2025-07-06,20:55:27.000,187,11055716,-795,0,1751835326,12719.467143379989,46.23023841000395,54333.6176352 2025-07-06,20:55:28.000,187,11055741,-795,0,1751835327,12719.62881481999,46.202041889999236,54333.49885416001 2025-07-06,20:55:29.000,187,11055793,-795,0,1751835328,12719.79048625999,46.19499275999988,54333.49186704 2025-07-06,20:55:30.000,187,11055760,-795,0,1751835329,12719.68944160999,46.13859971999773,54333.07962696 2025-07-06,20:55:31.000,187,11055736,-795,0,1751835330,12719.83090411999,46.089255810002214,54333.46391856 2025-07-06,20:55:32.000,187,11055729,-795,0,1751835331,12719.89153090999,46.01876451000135,54333.820261680004 2025-07-06,20:55:33.000,187,11055734,-795,0,1751835332,12719.864585669995,45.976469729997916,54333.98096544001 2025-07-06,20:55:34.000,187,11055758,-795,0,1751835333,12719.87132197999,46.01171538000199,54333.87615864 2025-07-06,20:55:35.000,187,11055764,-795,0,1751835334,12719.81069518999,46.039911899999424,54333.86218440001 2025-07-06,20:55:36.000,187,11055705,-795,0,1751835335,12719.985839249995,46.09630494000157,54333.652570800004 2025-07-06,20:55:37.000,187,11055733,-795,0,1751835336,12719.93194876999,46.11040320000029,54333.52680264001 2025-07-06,20:55:38.000,187,11055733,-795,0,1751835337,12720.066674969996,46.11745232999965,54333.71545488001 2025-07-06,20:55:39.000,187,11055778,-795,0,1751835338,12720.127301759996,46.089255810002214,54334.008913920006 2025-07-06,20:55:40.000,187,11055770,-795,0,1751835339,12720.160983310001,46.082206680002855,54333.93205560001 2025-07-06,20:55:41.000,187,11055763,-795,0,1751835340,12720.302445820002,45.99056799000391,54334.02288816 2025-07-06,20:55:42.000,187,11055756,-795,0,1751835341,12720.423699400002,45.93417495000176,54334.19057904 2025-07-06,20:55:43.000,187,11055741,-795,0,1751835342,12720.477589879993,45.87778190999961,54333.88314576001 2025-07-06,20:55:44.000,187,11055750,-795,0,1751835343,12720.578634529993,45.849585390002176,54333.83423592001 2025-07-06,20:55:45.000,187,11055718,-795,0,1751835344,12720.551689289998,45.849585390002176,54333.79930032 2025-07-06,20:55:46.000,187,11055745,-795,0,1751835345,12720.592107149998,45.87778190999961,54333.99493968 2025-07-06,20:55:47.000,187,11055747,-795,0,1751835346,12720.592107149998,45.863683650000894,54334.16961768001 2025-07-06,20:55:48.000,187,11055756,-795,0,1751835347,12720.592107149998,45.99056799000391,54334.225514640006 2025-07-06,20:55:49.000,187,11055752,-795,0,1751835348,12720.450644639997,45.99761712000327,54334.14865632001 2025-07-06,20:55:50.000,187,11055756,-795,0,1751835349,12720.396754159992,46.089255810002214,54333.97397832 2025-07-06,20:55:51.000,187,11055700,-795,0,1751835350,12720.336127369992,46.14564885000436,54334.071798 2025-07-06,20:55:52.000,187,11055786,-795,0,1751835351,12720.275500579992,46.209091019998596,54333.97397832 2025-07-06,20:55:53.000,187,11055729,-795,0,1751835352,12720.241819030001,46.265484060000745,54334.16263056 2025-07-06,20:55:54.000,187,11055786,-795,0,1751835353,12720.187928549996,46.272533190000104,54334.38621840001 2025-07-06,20:55:55.000,187,11055748,-795,0,1751835354,12720.160983310001,46.36417187999905,54334.44910248 2025-07-06,20:55:56.000,187,11055729,-795,0,1751835355,12720.113829139991,46.441712309999275,54334.41416688001 2025-07-06,20:55:57.000,187,11055730,-795,0,1751835356,12720.181192240001,46.46990883000399,54334.23250176 2025-07-06,20:55:58.000,187,11055773,-795,0,1751835357,12720.329391059997,46.47695796000335,54334.106733600005 2025-07-06,20:55:59.000,187,11055782,-795,0,1751835358,12720.437172019992,46.441712309999275,54334.24647600001 2025-07-06,20:56:00.000,187,11055763,-795,0,1751835359,12720.416963089992,46.36417187999905,54334.04384952 2025-07-06,20:56:01.000,187,11055734,-795,0,1751835360,12720.423699400002,46.18794363000052,54334.26743736001 2025-07-06,20:56:02.000,187,11055751,-795,0,1751835361,12720.484326190002,46.01876451000135,54334.25346312 2025-07-06,20:56:03.000,187,11055717,-795,0,1751835362,12720.511271429998,45.856634520001535,54334.42814112 2025-07-06,20:56:04.000,187,11055721,-795,0,1751835363,12720.504535120002,45.70155366000108,54334.46307672001 2025-07-06,20:56:05.000,187,11055737,-795,0,1751835364,12720.504535120002,45.60991497000214,54333.99493968 2025-07-06,20:56:06.000,187,11055748,-795,0,1751835365,12720.491062499997,45.53942367000127,54333.84821016 2025-07-06,20:56:07.000,187,11055727,-795,0,1751835366,12720.450644639997,45.48303062999912,54333.722442000006 2025-07-06,20:56:08.000,187,11055678,-795,0,1751835367,12720.416963089992,45.41253932999825,54334.04384952 2025-07-06,20:56:09.000,187,11055757,-795,0,1751835368,12720.349599989997,45.34909716000402,54334.04384952 2025-07-06,20:56:10.000,187,11055746,-795,0,1751835369,12720.322654750002,45.440735850002966,54333.939042720005 2025-07-06,20:56:11.000,187,11055703,-795,0,1751835370,12720.410226779997,45.42663759000425,54333.9669912 2025-07-06,20:56:12.000,187,11055746,-795,0,1751835371,12720.565161910003,45.51827628000319,54334.008913920006 2025-07-06,20:56:13.000,187,11055742,-795,0,1751835372,12720.780723829994,45.47598149999976,54334.12070784 2025-07-06,20:56:14.000,187,11055770,-795,0,1751835373,12720.91545003,45.51122715000383,54334.08577224 2025-07-06,20:56:15.000,187,11055763,-795,0,1751835374,12721.05691254,45.46188324000104,54334.36525704001 2025-07-06,20:56:16.000,187,11055751,-795,0,1751835375,12721.19837505,45.4689323700004,54334.2115404 2025-07-06,20:56:17.000,187,11055747,-795,0,1751835376,12721.31962863,45.49712888999784,54334.225514640006 2025-07-06,20:56:18.000,187,11055745,-795,0,1751835377,12721.400464350001,45.55352192999999,54334.23250176 2025-07-06,20:56:19.000,187,11055740,-795,0,1751835378,12721.521717930002,45.631062360000215,54334.24647600001 2025-07-06,20:56:20.000,187,11055753,-795,0,1751835379,12721.589081029997,45.70155366000108,54334.25346312 2025-07-06,20:56:21.000,187,11055747,-795,0,1751835380,12721.642971510002,45.72975017999852,54334.33032144 2025-07-06,20:56:22.000,187,11055768,-795,0,1751835381,12721.663180440002,45.82138887000474,54334.560896400006 2025-07-06,20:56:23.000,187,11055750,-795,0,1751835382,12721.656444129992,45.863683650000894,54334.47705096 2025-07-06,20:56:24.000,187,11055735,-795,0,1751835383,12721.642971510002,46.01171538000199,54334.442115360005 2025-07-06,20:56:25.000,187,11055763,-795,0,1751835384,12721.770961399998,46.12450145999901,54334.539935040004 2025-07-06,20:56:26.000,187,11055721,-795,0,1751835385,12721.898951289993,46.27958231999946,54334.35826992 2025-07-06,20:56:27.000,187,11055736,-795,0,1751835386,12722.006732249989,46.314827970003535,54334.31634720001 2025-07-06,20:56:28.000,187,11055762,-795,0,1751835387,12722.22903047999,46.34302449000097,54334.442115360005 2025-07-06,20:56:29.000,187,11055730,-795,0,1751835388,12722.464801329996,46.34302449000097,54334.86832968001 2025-07-06,20:56:30.000,187,11055730,-795,0,1751835389,12722.51869181,46.33597536000161,54334.96614936001 2025-07-06,20:56:31.000,187,11055753,-795,0,1751835390,12722.626472769996,46.3853192700044,54335.063969040006 2025-07-06,20:56:32.000,187,11055754,-795,0,1751835391,12722.781407900002,46.484007090002706,54335.14082736 2025-07-06,20:56:33.000,187,11055786,-795,0,1751835392,12722.889188859997,46.58974404000037,54335.0499948 2025-07-06,20:56:34.000,187,11055740,-795,0,1751835393,12723.017178749993,46.80121794000297,54335.00108496 2025-07-06,20:56:35.000,187,11055769,-795,0,1751835394,12722.996969819993,46.956298800003424,54335.02204632 2025-07-06,20:56:36.000,187,11055768,-795,0,1751835395,12722.983497200003,47.09728139999788,54335.0499948 2025-07-06,20:56:37.000,187,11055757,-795,0,1751835396,12723.003706129988,47.20301835000282,54335.46922200001 2025-07-06,20:56:38.000,187,11055822,-795,0,1751835397,12722.862243620002,47.26646052000433,54335.09890464 2025-07-06,20:56:39.000,187,11055737,-795,0,1751835398,12722.848770999997,47.315804429999844,54335.32249248001 2025-07-06,20:56:40.000,187,11055741,-795,0,1751835399,12722.707308489997,47.4356396400035,54335.12685312 2025-07-06,20:56:41.000,187,11055770,-795,0,1751835400,12722.761198970002,47.45678703000158,54334.97313648 2025-07-06,20:56:42.000,187,11055766,-795,0,1751835401,12722.740990040002,47.50613094000437,54334.95217512 2025-07-06,20:56:43.000,187,11055748,-795,0,1751835402,12722.720781110002,47.484983549999015,54335.043007680004 2025-07-06,20:56:44.000,187,11055747,-795,0,1751835403,12722.599527530001,47.49908180999773,54335.46922200001 2025-07-06,20:56:45.000,187,11055748,-795,0,1751835404,12722.660154320001,47.42859051000414,54335.62293864 2025-07-06,20:56:46.000,187,11055748,-795,0,1751835405,12722.613000149991,47.37219747000199,54335.63691288001 2025-07-06,20:56:47.000,187,11055776,-795,0,1751835406,12722.707308489997,47.344000950004556,54335.77665528001 2025-07-06,20:56:48.000,187,11055785,-795,0,1751835407,12722.687099559997,47.344000950004556,54335.46223488 2025-07-06,20:56:49.000,187,11055772,-795,0,1751835408,12722.734253729992,47.259411389997695,54335.52511896 2025-07-06,20:56:50.000,187,11055767,-795,0,1751835409,12722.714044799992,47.245313129998976,54335.46922200001 2025-07-06,20:56:51.000,187,11055763,-795,0,1751835410,12722.633209079992,47.23826399999962,54335.58800304001 2025-07-06,20:56:52.000,187,11055770,-795,0,1751835411,12722.653418009992,47.23826399999962,54335.49018336001 2025-07-06,20:56:53.000,187,11055743,-795,0,1751835412,12722.794880519992,47.28760791000241,54335.62992576 2025-07-06,20:56:54.000,187,11055767,-795,0,1751835413,12722.794880519992,47.33695181999792,54335.68582272001 2025-07-06,20:56:55.000,187,11055769,-795,0,1751835414,12722.788144209997,47.37924660000135,54335.56005456001 2025-07-06,20:56:56.000,187,11055758,-795,0,1751835415,12722.693835869992,47.42154138000478,54335.329479600005 2025-07-06,20:56:57.000,187,11055897,-795,0,1751835416,12722.666890629996,47.358099210003274,54335.48319624 2025-07-06,20:56:58.000,187,11055747,-795,0,1751835417,12722.565845979996,47.259411389997695,54335.6439 2025-07-06,20:56:59.000,187,11055748,-795,0,1751835418,12722.491746569991,47.181870960004744,54336.0980628 2025-07-06,20:57:00.000,187,11055777,-795,0,1751835419,12722.41764716,47.118428790003236,54335.85351360001 2025-07-06,20:57:01.000,187,11055783,-795,0,1751835420,12722.464801329996,47.02679010000429,54336.07710144 2025-07-06,20:57:02.000,187,11055753,-795,0,1751835421,12722.525428119996,46.956298800003424,54336.00723024 2025-07-06,20:57:03.000,187,11055728,-795,0,1751835422,12722.592791219991,46.88580750000256,54335.902423440006 2025-07-06,20:57:04.000,187,11055737,-795,0,1751835423,12722.55910967,46.93515140999807,54335.87447496001 2025-07-06,20:57:05.000,187,11055777,-795,0,1751835424,12722.619736460001,46.949249670004065,54335.79062952 2025-07-06,20:57:06.000,187,11055754,-795,0,1751835425,12722.754462659992,46.99859357999958,54335.9583204 2025-07-06,20:57:07.000,187,11055787,-795,0,1751835426,12722.996969819993,47.05498662000173,54335.7487068 2025-07-06,20:57:08.000,187,11055778,-795,0,1751835427,12723.320312699994,47.132527050001954,54335.91639768 2025-07-06,20:57:09.000,187,11055704,-795,0,1751835428,12723.6571282,47.21711661000154,54335.97229464001 2025-07-06,20:57:10.000,187,11055777,-795,0,1751835429,12723.966998459997,47.301706170001125,54335.59499016 2025-07-06,20:57:11.000,187,11055789,-795,0,1751835430,12724.357704439994,47.28760791000241,54335.67883560001 2025-07-06,20:57:12.000,187,11055750,-795,0,1751835431,12724.67431101,47.27350965000369,54335.734732560006 2025-07-06,20:57:13.000,187,11055756,-795,0,1751835432,12725.017862820001,47.252362259998336,54336.29370216 2025-07-06,20:57:14.000,187,11055756,-795,0,1751835433,12725.294051529992,47.21006748000218,54336.384534720004 2025-07-06,20:57:15.000,187,11055786,-795,0,1751835434,12725.496140829993,47.15367444000003,54336.335624880005 2025-07-06,20:57:16.000,187,11055800,-795,0,1751835435,12725.711702749999,47.11137966000388,54336.42645744001 2025-07-06,20:57:17.000,187,11055759,-795,0,1751835436,12725.85316526,47.069084880000446,54336.30068928 2025-07-06,20:57:18.000,187,11055768,-795,0,1751835437,12725.83295633,47.019740969997656,54336.37754760001 2025-07-06,20:57:19.000,187,11055741,-795,0,1751835438,12725.76559322999,46.98449532000086,54336.4124832 2025-07-06,20:57:20.000,187,11055778,-795,0,1751835439,12725.529822379998,47.0126918399983,54336.31466352 2025-07-06,20:57:21.000,187,11055746,-795,0,1751835440,12725.455722969993,46.9774461900015,54336.4823544 2025-07-06,20:57:22.000,187,11055738,-795,0,1751835441,12725.408568799998,46.99154445000022,54336.44741880001 2025-07-06,20:57:23.000,187,11055773,-795,0,1751835442,12725.428777729998,46.93515140999807,54336.58017408 2025-07-06,20:57:24.000,187,11055748,-795,0,1751835443,12725.489404519998,46.899905760001275,54336.405496080006 2025-07-06,20:57:25.000,187,11055743,-795,0,1751835444,12725.691493819999,46.850561849998485,54336.51729000001 2025-07-06,20:57:26.000,187,11055763,-795,0,1751835445,12725.84642894999,46.75187403000018,54336.41947032 2025-07-06,20:57:27.000,187,11055715,-795,0,1751835446,12726.06872717999,46.6320388200038,54336.48934152 2025-07-06,20:57:28.000,187,11055761,-795,0,1751835447,12726.183244449996,46.58269491000101,54336.740877840006 2025-07-06,20:57:29.000,187,11055743,-795,0,1751835448,12726.277552790001,46.491056220002065,54336.43344456 2025-07-06,20:57:30.000,187,11055782,-795,0,1751835449,12726.304498029996,46.47695796000335,54336.342612 2025-07-06,20:57:31.000,187,11055791,-795,0,1751835450,12726.317970650001,46.491056220002065,54336.25876656001 2025-07-06,20:57:32.000,187,11055747,-795,0,1751835451,12726.344915889997,46.51220361000014,54336.16094688001 2025-07-06,20:57:33.000,187,11055780,-795,0,1751835452,12726.412278989992,46.50515448000078,54336.16094688001 2025-07-06,20:57:34.000,187,11055797,-795,0,1751835453,12726.466169469997,46.46285970000463,54336.25177944 2025-07-06,20:57:35.000,187,11055729,-795,0,1751835454,12726.641313530003,46.39941753000312,54336.76882632 2025-07-06,20:57:36.000,187,11055726,-795,0,1751835455,12726.722149249988,46.32892623000225,54336.67799376 2025-07-06,20:57:37.000,187,11055735,-795,0,1751835456,12726.823193899989,46.23728754000331,54336.76183920001 2025-07-06,20:57:38.000,187,11055774,-795,0,1751835457,12726.897293309994,46.11745232999965,54336.74786496 2025-07-06,20:57:39.000,187,11055767,-795,0,1751835458,12726.90402961999,46.089255810002214,54336.671006640005 2025-07-06,20:57:40.000,187,11055769,-795,0,1751835459,12726.856875449994,46.032862770000065,54336.60812256 2025-07-06,20:57:41.000,187,11055754,-795,0,1751835460,12726.96465640999,46.032862770000065,54336.70594224 2025-07-06,20:57:42.000,187,11055734,-795,0,1751835461,12727.018546889994,46.01876451000135,54337.06228536 2025-07-06,20:57:43.000,187,11055734,-795,0,1751835462,12727.21389988,45.9623714699992,54336.76183920001 2025-07-06,20:57:44.000,187,11055772,-795,0,1751835463,12727.409252869991,45.913027560003684,54336.78280056001 2025-07-06,20:57:45.000,187,11055798,-795,0,1751835464,12727.651760029992,45.849585390002176,54336.719916480004 2025-07-06,20:57:46.000,187,11055744,-795,0,1751835465,12727.799958850002,45.807290609998745,54336.552225600004 2025-07-06,20:57:47.000,187,11055735,-795,0,1751835466,12727.914476119993,45.79319235000003,54336.719916480004 2025-07-06,20:57:48.000,187,11055768,-795,0,1751835467,12727.921212429988,45.75089757000387,54336.84568464 2025-07-06,20:57:49.000,187,11055767,-795,0,1751835468,12727.867321949998,45.814339739998104,54337.25792472 2025-07-06,20:57:50.000,187,11055793,-795,0,1751835469,12727.739332060002,45.88483103999897,54337.174079280005 2025-07-06,20:57:51.000,187,11055775,-795,0,1751835470,12727.847113019998,45.976469729997916,54337.28587320001 2025-07-06,20:57:52.000,187,11055743,-795,0,1751835471,12727.914476119993,46.01171538000199,54337.341770160005 2025-07-06,20:57:53.000,187,11055764,-795,0,1751835472,12728.002048149989,46.06810842000414,54337.1111952 2025-07-06,20:57:54.000,187,11055752,-795,0,1751835473,12728.015520769994,46.10335407000093,54337.13914368 2025-07-06,20:57:55.000,187,11055749,-795,0,1751835474,12727.995311839994,46.19499275999988,54337.06228536 2025-07-06,20:57:56.000,187,11055772,-795,0,1751835475,12728.015520769994,46.251385800002026,54337.39766712 2025-07-06,20:57:57.000,187,11055746,-795,0,1751835476,12728.14351065999,46.314827970003535,54337.31382168001 2025-07-06,20:57:58.000,187,11055770,-795,0,1751835477,12728.130038039999,46.39236840000376,54337.36971864 2025-07-06,20:57:59.000,187,11055757,-795,0,1751835478,12728.022257079989,46.46990883000399,54337.26491184001 2025-07-06,20:58:00.000,187,11055750,-795,0,1751835479,12728.130038039999,46.498105350001424,54337.01337552 2025-07-06,20:58:01.000,187,11055765,-795,0,1751835480,12728.237818999994,46.441712309999275,54337.09722096001 2025-07-06,20:58:02.000,187,11055722,-795,0,1751835481,12728.278236859995,46.314827970003535,54337.13215656 2025-07-06,20:58:03.000,187,11055753,-795,0,1751835482,12728.278236859995,46.216140149997955,54337.45356408001 2025-07-06,20:58:04.000,187,11055768,-795,0,1751835483,12728.34559995999,46.04696102999878,54337.83785568001 2025-07-06,20:58:05.000,187,11055789,-795,0,1751835484,12728.30518209999,45.8284380000041,54337.78195872 2025-07-06,20:58:06.000,187,11055737,-795,0,1751835485,12728.30518209999,45.631062360000215,54337.85881704001 2025-07-06,20:58:07.000,187,11055781,-795,0,1751835486,12728.30518209999,45.42663759000425,54337.76798448001 2025-07-06,20:58:08.000,187,11055753,-795,0,1751835487,12728.31191841,45.28565499000251,54337.53042240001 2025-07-06,20:58:09.000,187,11055776,-795,0,1751835488,12728.42643567999,45.06713196000055,54337.48849968 2025-07-06,20:58:10.000,187,11055764,-795,0,1751835489,12728.53421664,44.95434588000353,54337.55138376001 2025-07-06,20:58:11.000,187,11055811,-795,0,1751835490,12728.628524979991,44.813363280001795,54337.53740952 2025-07-06,20:58:12.000,187,11055726,-795,0,1751835491,12728.702624389996,44.73582285000157,54337.58631936 2025-07-06,20:58:13.000,187,11055783,-795,0,1751835492,12728.743042249997,44.637135030003265,54337.795932960005 2025-07-06,20:58:14.000,187,11055750,-795,0,1751835493,12728.648733909991,44.580741990001115,54337.726061760004 2025-07-06,20:58:15.000,187,11055743,-795,0,1751835494,12728.52748032999,44.51025069000025,54337.53740952 2025-07-06,20:58:16.000,187,11055775,-795,0,1751835495,12728.33212734,44.43975938999938,54337.51644816 2025-07-06,20:58:17.000,187,11055754,-795,0,1751835496,12728.217610069994,44.298776789997646,54337.64221632 2025-07-06,20:58:18.000,187,11055755,-795,0,1751835497,12728.20413744999,44.09435202000168,54337.95663672001 2025-07-06,20:58:19.000,187,11055786,-795,0,1751835498,12728.29170948,43.92517290000251,54337.92170112 2025-07-06,20:58:20.000,187,11055744,-795,0,1751835499,12728.399490439995,43.727797259998624,54337.8797784 2025-07-06,20:58:21.000,187,11055728,-795,0,1751835500,12728.729569629992,43.56566726999881,54337.92170112 2025-07-06,20:58:22.000,187,11055801,-795,0,1751835501,12729.046176199998,43.5163233600033,54337.78894584001 2025-07-06,20:58:23.000,187,11055753,-795,0,1751835502,12729.302155979989,43.46697945000051,54337.76099736 2025-07-06,20:58:24.000,187,11055782,-795,0,1751835503,12729.4503548,43.47402857999987,54337.75401024 2025-07-06,20:58:25.000,187,11055751,-795,0,1751835504,12729.679389339995,43.37534076000156,54337.95663672001 2025-07-06,20:58:26.000,187,11055756,-795,0,1751835505,12729.787170299991,43.318947719999414,54337.67016480001 2025-07-06,20:58:27.000,187,11055751,-795,0,1751835506,12729.874742330001,43.255505549997906,54337.68413904 2025-07-06,20:58:28.000,187,11055761,-795,0,1751835507,12730.009468529992,43.318947719999414,54337.914714000006 2025-07-06,20:58:29.000,187,11055734,-795,0,1751835508,12729.995995910002,43.304849460000696,54337.73304888 2025-07-06,20:58:30.000,187,11055764,-795,0,1751835509,12729.847797089991,43.39648814999964,54337.62125496001 2025-07-06,20:58:31.000,187,11055743,-795,0,1751835510,12729.6524441,43.43878293000307,54337.71208752 2025-07-06,20:58:32.000,187,11055790,-795,0,1751835511,12729.42340955999,43.45993032000115,54337.98458520001 2025-07-06,20:58:33.000,187,11055786,-795,0,1751835512,12729.221320259989,43.39648814999964,54338.180224560005 2025-07-06,20:58:34.000,187,11055748,-795,0,1751835513,12729.086594059998,43.311898590000055,54338.1592632 2025-07-06,20:58:35.000,187,11055752,-795,0,1751835514,12729.059648820003,43.17091598999832,54338.11035336 2025-07-06,20:58:36.000,187,11055817,-795,0,1751835515,12729.133748229993,43.0581299100013,54337.94266248 2025-07-06,20:58:37.000,187,11055790,-795,0,1751835516,12729.308892289999,42.910098180000205,54337.95663672001 2025-07-06,20:58:38.000,187,11055734,-795,0,1751835517,12729.369519079999,42.87485253000341,54337.94266248 2025-07-06,20:58:39.000,187,11055756,-795,0,1751835518,12729.40320062999,42.83960687999934,54337.83086856 2025-07-06,20:58:40.000,187,11055775,-795,0,1751835519,12729.268474429999,42.92419643999892,54337.893752640004 2025-07-06,20:58:41.000,187,11055813,-795,0,1751835520,12729.241529189989,42.910098180000205,54337.69112616001 2025-07-06,20:58:42.000,187,11055755,-795,0,1751835521,12729.207847639998,42.97354035000171,54337.69112616001 2025-07-06,20:58:43.000,187,11055753,-795,0,1751835522,12729.207847639998,42.98763861000043,54337.80292008 2025-07-06,20:58:44.000,187,11055748,-795,0,1751835523,12729.201111329989,43.10042469000473,54337.579332240006 2025-07-06,20:58:45.000,187,11055733,-795,0,1751835524,12729.187638709998,43.093375559998094,54337.579332240006 2025-07-06,20:58:46.000,187,11055759,-795,0,1751835525,12729.187638709998,43.17091598999832,54337.62125496001 2025-07-06,20:58:47.000,187,11055751,-795,0,1751835526,12729.079857749988,43.24140728999919,54337.914714000006 2025-07-06,20:58:48.000,187,11055773,-795,0,1751835527,12728.945131549997,43.33304597999813,54337.87279128 2025-07-06,20:58:49.000,187,11055770,-795,0,1751835528,12728.904713689997,43.43878293000307,54337.88676552001 2025-07-06,20:58:50.000,187,11055757,-795,0,1751835529,12728.668942839991,43.63615856999968,54337.50247392001 2025-07-06,20:58:51.000,187,11055725,-795,0,1751835530,12728.810405349992,43.73484638999798,54337.558370880004 2025-07-06,20:58:52.000,187,11055758,-795,0,1751835531,12728.897977380002,43.861730730001,54337.71208752 2025-07-06,20:58:53.000,187,11055764,-795,0,1751835532,12728.958604170002,43.86877986000036,54337.64920344001 2025-07-06,20:58:54.000,187,11055759,-795,0,1751835533,12728.985549409997,43.85468160000164,54337.97061096 2025-07-06,20:58:55.000,187,11055772,-795,0,1751835534,12728.999022030002,43.74894465000398,54337.558370880004 2025-07-06,20:58:56.000,187,11055754,-795,0,1751835535,12728.965340479997,43.67845335000311,54337.53740952 2025-07-06,20:58:57.000,187,11055733,-795,0,1751835536,12729.025967269998,43.551569010000094,54337.52343528001 2025-07-06,20:58:58.000,187,11055734,-795,0,1751835537,12729.086594059998,43.44583206000243,54337.28587320001 2025-07-06,20:58:59.000,187,11055774,-795,0,1751835538,12729.147220849998,43.361242500002845,54337.20901488 2025-07-06,20:59:00.000,187,11055745,-795,0,1751835539,12729.086594059998,43.16386685999896,54337.055298240004 2025-07-06,20:59:01.000,187,11055774,-795,0,1751835540,12729.120275609988,42.959442090002995,54337.6352292 2025-07-06,20:59:02.000,187,11055761,-795,0,1751835541,12729.019230960002,42.79026297000382,54337.69112616001 2025-07-06,20:59:03.000,187,11055764,-795,0,1751835542,12728.796932730002,42.62813298000401,54337.71208752 2025-07-06,20:59:04.000,187,11055760,-795,0,1751835543,12728.588107119991,42.5646908100025,54337.677151920005 2025-07-06,20:59:05.000,187,11055753,-795,0,1751835544,12728.42643567999,42.53649428999779,54337.37670576 2025-07-06,20:59:06.000,187,11055744,-795,0,1751835545,12728.36580888999,42.52239602999907,54337.43958984 2025-07-06,20:59:07.000,187,11055771,-795,0,1751835546,12728.359072579995,42.48715038000228,54337.52343528001 2025-07-06,20:59:08.000,187,11055770,-795,0,1751835547,12728.338863649995,42.4660029900042,54337.40465424001 2025-07-06,20:59:09.000,187,11055752,-795,0,1751835548,12728.278236859995,42.451904729998205,54337.39766712 2025-07-06,20:59:10.000,187,11055759,-795,0,1751835549,12728.18392851999,42.40256082000269,54337.29984744 2025-07-06,20:59:11.000,187,11055754,-795,0,1751835550,12728.16371958999,42.39551169000333,54337.3208088 2025-07-06,20:59:12.000,187,11055750,-795,0,1751835551,12728.076147559994,42.48715038000228,54337.16010504 2025-07-06,20:59:13.000,187,11055749,-795,0,1751835552,12728.042466009989,42.52944515999843,54337.09722096001 2025-07-06,20:59:14.000,187,11055767,-795,0,1751835553,12727.934685049993,42.550592550003785,54337.36273152001 2025-07-06,20:59:15.000,187,11055758,-795,0,1751835554,12727.813431469993,42.64928037000209,54337.243950480006 2025-07-06,20:59:16.000,187,11055770,-795,0,1751835555,12727.820167780003,42.79731210000318,54337.558370880004 2025-07-06,20:59:17.000,187,11055807,-795,0,1751835556,12727.860585639988,42.903049050000845,54337.61426784 2025-07-06,20:59:18.000,187,11055766,-795,0,1751835557,12727.826904089998,43.06517904000066,54337.68413904 2025-07-06,20:59:19.000,187,11055745,-795,0,1751835558,12727.759540990002,43.24140728999919,54337.45356408001 2025-07-06,20:59:20.000,187,11055751,-795,0,1751835559,12727.564187999997,43.38943902000028,54337.16010504 2025-07-06,20:59:21.000,187,11055811,-795,0,1751835560,12727.591133239992,43.41763553999772,54336.96446568 2025-07-06,20:59:22.000,187,11055758,-795,0,1751835561,12727.503561209996,43.41058640999836,54336.99241416 2025-07-06,20:59:23.000,187,11055776,-795,0,1751835562,12727.543979069997,43.354193370003486,54337.1810664 2025-07-06,20:59:24.000,187,11055791,-795,0,1751835563,12727.577660620002,43.26255468000454,54337.20901488 2025-07-06,20:59:25.000,187,11055807,-795,0,1751835564,12727.597869550002,43.142719470000884,54337.1810664 2025-07-06,20:59:26.000,187,11055825,-795,0,1751835565,12727.624814789997,42.92419643999892,54336.94350432 2025-07-06,20:59:27.000,187,11055754,-795,0,1751835566,12727.685441579997,42.76206644999911,54337.18805352001 2025-07-06,20:59:28.000,187,11055786,-795,0,1751835567,12727.604605859997,42.60698558999866,54337.19504064001 2025-07-06,20:59:29.000,187,11055776,-795,0,1751835568,12727.591133239992,42.48010125000292,54337.23696336001 2025-07-06,20:59:30.000,187,11055789,-795,0,1751835569,12727.496824900001,42.494199510001636,54337.20901488 2025-07-06,20:59:31.000,187,11055776,-795,0,1751835570,12727.577660620002,42.64928037000209,54337.31382168001 2025-07-06,20:59:32.000,187,11055748,-795,0,1751835571,12727.638287410002,42.86075427000469,54337.36971864 2025-07-06,20:59:33.000,187,11055727,-795,0,1751835572,12727.759540990002,43.086326429998735,54337.28587320001 2025-07-06,20:59:34.000,187,11055798,-795,0,1751835573,12727.820167780003,43.29075120000198,54337.006388400005 2025-07-06,20:59:35.000,187,11055775,-795,0,1751835574,12727.786486229998,43.530421620002016,54336.957478560005 2025-07-06,20:59:36.000,187,11055765,-795,0,1751835575,12727.645023719997,43.713698999999906,54336.96446568 2025-07-06,20:59:37.000,187,11055739,-795,0,1751835576,12727.591133239992,43.889927249998436,54337.15311792 2025-07-06,20:59:38.000,187,11055761,-795,0,1751835577,12727.705650509997,44.10140115000104,54337.2509376 2025-07-06,20:59:39.000,187,11055735,-795,0,1751835578,12727.860585639988,44.348120700000436,54337.54439664 2025-07-06,20:59:40.000,187,11055789,-795,0,1751835579,12727.880794569988,44.48910330000217,54337.36971864 2025-07-06,20:59:41.000,187,11055767,-795,0,1751835580,12727.975102909993,44.65123329000198,54337.390680000004 2025-07-06,20:59:42.000,187,11055829,-795,0,1751835581,12727.981839219989,44.79926502000308,54337.4954868 2025-07-06,20:59:43.000,187,11055774,-795,0,1751835582,12727.934685049993,44.91910022999946,54337.47452544 2025-07-06,20:59:44.000,187,11055782,-795,0,1751835583,12727.921212429988,45.01778804999776,54337.76798448001 2025-07-06,20:59:45.000,187,11055776,-795,0,1751835584,12728.008784459998,45.09532847999799,54337.67016480001 2025-07-06,20:59:46.000,187,11055745,-795,0,1751835585,12728.136774349994,45.15172152000014,54337.4256156 2025-07-06,20:59:47.000,187,11055757,-795,0,1751835586,12728.26476423999,45.19401630000357,54337.48849968 2025-07-06,20:59:48.000,187,11055762,-795,0,1751835587,12728.237818999994,45.11647587000334,54337.38369288001 2025-07-06,20:59:49.000,187,11055793,-795,0,1751835588,12728.116565419994,45.07418108999991,54337.222989120004 2025-07-06,20:59:50.000,187,11055770,-795,0,1751835589,12728.028993389999,44.97549327000161,54337.30683456 2025-07-06,20:59:51.000,187,11055818,-795,0,1751835590,12727.981839219989,44.84860892999859,54337.75401024 2025-07-06,20:59:52.000,187,11055744,-795,0,1751835591,12728.008784459998,44.771068499998364,54337.85182992 2025-07-06,20:59:53.000,187,11055805,-795,0,1751835592,12728.008784459998,44.6653315500007,54337.90772688001 2025-07-06,20:59:54.000,187,11055756,-795,0,1751835593,12728.082883869989,44.61598763999791,54337.88676552001 2025-07-06,20:59:55.000,187,11055775,-795,0,1751835594,12728.14351065999,44.73582285000157,54337.64221632 2025-07-06,20:59:56.000,187,11055788,-795,0,1751835595,12728.28497316999,44.79926502000308,54337.69112616001 2025-07-06,20:59:57.000,187,11055780,-795,0,1751835596,12728.46685353999,44.95434588000353,54337.76099736 2025-07-06,20:59:58.000,187,11055759,-795,0,1751835597,12728.608316049991,45.11647587000334,54338.04048216 2025-07-06,20:59:59.000,187,11055748,-795,0,1751835598,12728.864295829997,45.29270412000187,54337.99855944 2025-07-06,21:00:00.000,187,11055731,-795,0,1751835599,12729.019230960002,45.46188324000104,54337.68413904 2025-07-06,21:00:01.000,187,11055761,-795,0,1751835600,12729.389728009999,45.52532541000255,54337.37670576 2025-07-06,21:00:02.000,187,11055791,-795,0,1751835601,12729.820851849996,45.5817184500047,54337.390680000004 2025-07-06,21:00:03.000,187,11055760,-795,0,1751835602,12730.076831630002,45.60286584000278,54337.509461040005 2025-07-06,21:00:04.000,187,11055753,-795,0,1751835603,12730.285657239998,45.58876758000406,54337.64221632 2025-07-06,21:00:05.000,187,11055784,-795,0,1751835604,12730.278920930003,45.55352192999999,54337.747023120006 2025-07-06,21:00:06.000,187,11055783,-795,0,1751835605,12730.373229269993,45.47598149999976,54337.86580416001 2025-07-06,21:00:07.000,187,11055717,-795,0,1751835606,12730.460801299989,45.46188324000104,54338.180224560005 2025-07-06,21:00:08.000,187,11055788,-795,0,1751835607,12730.454064989994,45.41958846000489,54338.18721168 2025-07-06,21:00:09.000,187,11055749,-795,0,1751835608,12730.481010229989,45.32794976999867,54338.07541776001 2025-07-06,21:00:10.000,187,11055771,-795,0,1751835609,12730.406910819998,45.278605860003154,54337.92170112 2025-07-06,21:00:11.000,187,11055760,-795,0,1751835610,12730.258712000003,45.172868909998215,54338.012533680005 2025-07-06,21:00:12.000,187,11055767,-795,0,1751835611,12730.211557829993,45.003689789999044,54338.299005600005 2025-07-06,21:00:13.000,187,11055773,-795,0,1751835612,12730.144194729997,44.89090371000202,54338.250095760006 2025-07-06,21:00:14.000,187,11055780,-795,0,1751835613,12730.110513179992,44.771068499998364,54338.43176088 2025-07-06,21:00:15.000,187,11055684,-795,0,1751835614,12730.097040560002,44.72877372000221,54338.35490256 2025-07-06,21:00:16.000,187,11055769,-795,0,1751835615,12730.123985799997,44.71467546000349,54338.10336624001 2025-07-06,21:00:17.000,187,11055781,-795,0,1751835616,12730.157667350002,44.68647893999878,54337.99855944 2025-07-06,21:00:18.000,187,11055789,-795,0,1751835617,12730.305866169998,44.69352806999814,54338.012533680005 2025-07-06,21:00:19.000,187,11055795,-795,0,1751835618,12730.487746539999,44.70057720000477,54338.11734048 2025-07-06,21:00:20.000,187,11055789,-795,0,1751835619,12730.588791189999,44.78516676000436,54337.74003600001 2025-07-06,21:00:21.000,187,11055758,-795,0,1751835620,12730.939079309996,44.84860892999859,54338.082404880006 2025-07-06,21:00:22.000,187,11055782,-795,0,1751835621,12731.181586469997,44.91910022999946,54338.23612152 2025-07-06,21:00:23.000,187,11055740,-795,0,1751835622,12731.248949569992,45.01778804999776,54338.00554656001 2025-07-06,21:00:24.000,187,11055802,-795,0,1751835623,12731.296103740002,45.0107389199984,54337.99855944 2025-07-06,21:00:25.000,187,11055765,-795,0,1751835624,12731.141168609996,45.01778804999776,54337.9496496 2025-07-06,21:00:26.000,187,11055804,-795,0,1751835625,12731.05359658,44.90500197000074,54338.48067072 2025-07-06,21:00:27.000,187,11055779,-795,0,1751835626,12730.90539775999,44.85565805999795,54338.55752904001 2025-07-06,21:00:28.000,187,11055788,-795,0,1751835627,12730.86497989999,44.67942980999942,54338.60643888001 2025-07-06,21:00:29.000,187,11055784,-795,0,1751835628,12730.79088049,44.573692860001756,54338.57150328 2025-07-06,21:00:30.000,187,11055790,-795,0,1751835629,12730.77067156,44.55254547000368,54338.19419880001 2025-07-06,21:00:31.000,187,11055757,-795,0,1751835630,12730.87171621,44.51729981999961,54338.22214728001 2025-07-06,21:00:32.000,187,11055742,-795,0,1751835631,12731.141168609996,44.51025069000025,54338.28503136 2025-07-06,21:00:33.000,187,11055680,-795,0,1751835632,12731.309576359992,44.47500504000345,54338.43874800001 2025-07-06,21:00:34.000,187,11055783,-795,0,1751835633,12731.518401969988,44.404513740002585,54338.36887680001 2025-07-06,21:00:35.000,187,11055807,-795,0,1751835634,12731.518401969988,44.33402244000172,54338.43874800001 2025-07-06,21:00:36.000,187,11055783,-795,0,1751835635,12731.484720419998,44.221236360004696,54338.44573512 2025-07-06,21:00:37.000,187,11055745,-795,0,1751835636,12731.410621009993,44.06615550000424,54338.25708288 2025-07-06,21:00:38.000,187,11055789,-795,0,1751835637,12731.390412079993,43.78419030000077,54338.28503136 2025-07-06,21:00:39.000,187,11055723,-795,0,1751835638,12731.356730530002,43.55861813999945,54338.28503136 2025-07-06,21:00:40.000,187,11055774,-795,0,1751835639,12731.289367429992,43.43878293000307,54338.564516160004 2025-07-06,21:00:41.000,187,11055795,-795,0,1751835640,12731.188322779992,43.41058640999836,54338.65534872001 2025-07-06,21:00:42.000,187,11055761,-795,0,1751835641,12731.120959679996,43.311898590000055,54338.83002672 2025-07-06,21:00:43.000,187,11055753,-795,0,1751835642,12730.959288239996,43.22025990000111,54338.94182064001 2025-07-06,21:00:44.000,187,11055807,-795,0,1751835643,12730.92560668999,43.24140728999919,54338.788104 2025-07-06,21:00:45.000,187,11055790,-795,0,1751835644,12730.87171621,43.318947719999414,54338.76714264 2025-07-06,21:00:46.000,187,11055755,-795,0,1751835645,12730.898661449995,43.41058640999836,54338.76015552 2025-07-06,21:00:47.000,187,11055717,-795,0,1751835646,12730.96602454999,43.600912920002884,54338.55752904001 2025-07-06,21:00:48.000,187,11055727,-795,0,1751835647,12731.141168609996,43.80533768999885,54338.732207040004 2025-07-06,21:00:49.000,187,11055768,-795,0,1751835648,12731.208531709992,43.988615070004016,54338.802078240005 2025-07-06,21:00:50.000,187,11055790,-795,0,1751835649,12731.248949569992,44.09435202000168,54338.72521992001 2025-07-06,21:00:51.000,187,11055777,-795,0,1751835650,12731.188322779992,44.185990710000624,54338.613426 2025-07-06,21:00:52.000,187,11055780,-795,0,1751835651,12731.154641230001,44.19303983999998,54338.65534872001 2025-07-06,21:00:53.000,187,11055777,-795,0,1751835652,12731.127695989991,44.21418722999806,54339.018678960005 2025-07-06,21:00:54.000,187,11055774,-795,0,1751835653,12731.060332889996,44.2071380999987,54339.21431832 2025-07-06,21:00:55.000,187,11055758,-795,0,1751835654,12730.89192514,44.25648201000149,54339.32611224001 2025-07-06,21:00:56.000,187,11055785,-795,0,1751835655,12730.66962691,44.27058027000021,54339.1723956 2025-07-06,21:00:57.000,187,11055742,-795,0,1751835656,12730.454064989994,44.27058027000021,54339.27021528 2025-07-06,21:00:58.000,187,11055788,-795,0,1751835657,12730.406910819998,44.16484332000255,54339.088550160006 2025-07-06,21:00:59.000,187,11055777,-795,0,1751835658,12730.238503070002,44.10140115000104,54339.16540848 2025-07-06,21:01:00.000,187,11055732,-795,0,1751835659,12730.238503070002,43.88287811999908,54338.70425856001 2025-07-06,21:01:01.000,187,11055742,-795,0,1751835660,12730.177876280002,43.69960074000119,54338.969769120005 2025-07-06,21:01:02.000,187,11055732,-795,0,1751835661,12730.097040560002,43.60796205000224,54339.1025244 2025-07-06,21:01:03.000,187,11055739,-795,0,1751835662,12730.036413770002,43.45993032000115,54339.04662744 2025-07-06,21:01:04.000,187,11055781,-795,0,1751835663,12729.962314359997,43.354193370003486,54339.018678960005 2025-07-06,21:01:05.000,187,11055804,-795,0,1751835664,12729.72654350999,43.403537279999,54338.732207040004 2025-07-06,21:01:06.000,187,11055791,-795,0,1751835665,12729.56487206999,43.45288119000179,54338.864962319996 2025-07-06,21:01:07.000,187,11055766,-795,0,1751835666,12729.369519079999,43.5163233600033,54338.87194944001 2025-07-06,21:01:08.000,187,11055753,-795,0,1751835667,12729.349310149999,43.488126839998586,54339.16540848 2025-07-06,21:01:09.000,187,11055787,-795,0,1751835668,12729.207847639998,43.43173380000371,54339.19335696 2025-07-06,21:01:10.000,187,11055752,-795,0,1751835669,12729.032703579993,43.26255468000454,54338.99073048001 2025-07-06,21:01:11.000,187,11055731,-795,0,1751835670,12728.931658929992,43.093375559998094,54339.01169184001 2025-07-06,21:01:12.000,187,11055698,-795,0,1751835671,12728.897977380002,42.98058948000107,54338.72521992001 2025-07-06,21:01:13.000,187,11055783,-795,0,1751835672,12728.790196419992,42.88190166000277,54338.417786640006 2025-07-06,21:01:14.000,187,11055799,-795,0,1751835673,12728.871032139992,42.952392960003635,54338.36887680001 2025-07-06,21:01:15.000,187,11055799,-795,0,1751835674,12728.884504759997,43.03698252000322,54338.45272224 2025-07-06,21:01:16.000,187,11055813,-795,0,1751835675,12729.039439890003,43.1568177299996,54338.5435548 2025-07-06,21:01:17.000,187,11055793,-795,0,1751835676,12729.214583949994,43.17796511999768,54338.69727144001 2025-07-06,21:01:18.000,187,11055780,-795,0,1751835677,12729.308892289999,43.11452295000345,54338.70425856001 2025-07-06,21:01:19.000,187,11055704,-795,0,1751835678,12729.228056569998,43.00173686999915,54338.59246464 2025-07-06,21:01:20.000,187,11055744,-795,0,1751835679,12728.958604170002,42.74091906000103,54338.42477376 2025-07-06,21:01:21.000,187,11055783,-795,0,1751835680,12728.716097010001,42.51534689999971,54338.52958056001 2025-07-06,21:01:22.000,187,11055768,-795,0,1751835681,12728.480326159995,42.317971260003105,54338.59945176 2025-07-06,21:01:23.000,187,11055794,-795,0,1751835682,12728.278236859995,42.16993953000201,54338.69727144001 2025-07-06,21:01:24.000,187,11055775,-795,0,1751835683,12728.076147559994,42.07830084000307,54338.43874800001 2025-07-06,21:01:25.000,187,11055756,-795,0,1751835684,12727.975102909993,42.01485867000156,54338.67631008001 2025-07-06,21:01:26.000,187,11055792,-795,0,1751835685,12727.820167780003,41.98666215000412,54337.99157232 2025-07-06,21:01:27.000,187,11055695,-795,0,1751835686,12727.678705270002,41.93731824000133,54337.8797784 2025-07-06,21:01:28.000,187,11055740,-795,0,1751835687,12727.658496340002,41.873876069999824,54337.82388144 2025-07-06,21:01:29.000,187,11055735,-795,0,1751835688,12727.739332060002,41.88797432999854,54337.99157232 2025-07-06,21:01:30.000,187,11055785,-795,0,1751835689,12727.887530879998,41.88797432999854,54337.87279128 2025-07-06,21:01:31.000,187,11055761,-795,0,1751835690,12728.089620179999,41.88092519999918,54338.12432760001 2025-07-06,21:01:32.000,187,11055743,-795,0,1751835691,12728.34559995999,41.84567955000239,54338.17323744001 2025-07-06,21:01:33.000,187,11055804,-795,0,1751835692,12728.45338092,41.76813912000216,54337.99855944 2025-07-06,21:01:34.000,187,11055719,-795,0,1751835693,12728.379281509995,41.683549560002575,54337.914714000006 2025-07-06,21:01:35.000,187,11055704,-795,0,1751835694,12728.19066483,41.62010739000107,54337.844842800005 2025-07-06,21:01:36.000,187,11055779,-795,0,1751835695,12727.988575529998,41.59896000000299,54337.87279128 2025-07-06,21:01:37.000,187,11055722,-795,0,1751835696,12727.773013609993,41.65535303999786,54337.9496496 2025-07-06,21:01:38.000,187,11055764,-795,0,1751835697,12727.725859439997,41.676500430003216,54337.67016480001 2025-07-06,21:01:39.000,187,11055813,-795,0,1751835698,12727.645023719997,41.78928651000024,54337.71907464001 2025-07-06,21:01:40.000,187,11055776,-795,0,1751835699,12727.618078480002,41.88797432999854,54337.38369288001 2025-07-06,21:01:41.000,187,11055764,-795,0,1751835700,12727.698914200002,41.94436737000069,54337.43958984 2025-07-06,21:01:42.000,187,11055773,-795,0,1751835701,12727.860585639988,42.036006059999636,54337.54439664 2025-07-06,21:01:43.000,187,11055715,-795,0,1751835702,12727.927948739998,42.19108692000009,54338.0195208 2025-07-06,21:01:44.000,187,11055780,-795,0,1751835703,12728.109829109999,42.275676479999674,54337.914714000006 2025-07-06,21:01:45.000,187,11055762,-795,0,1751835704,12728.19066483,42.41665908000141,54337.80292008 2025-07-06,21:01:46.000,187,11055800,-795,0,1751835705,12728.34559995999,42.51534689999971,54337.726061760004 2025-07-06,21:01:47.000,187,11055762,-795,0,1751835706,12728.480326159995,42.719771670002956,54337.390680000004 2025-07-06,21:01:48.000,187,11055777,-795,0,1751835707,12728.817141660002,42.79731210000318,54337.45356408001 2025-07-06,21:01:49.000,187,11055806,-795,0,1751835708,12729.059648820003,42.70567341000424,54337.50247392001 2025-07-06,21:01:50.000,187,11055783,-795,0,1751835709,12728.999022030002,42.41665908000141,54337.677151920005 2025-07-06,21:01:51.000,187,11055692,-795,0,1751835710,12728.837350590002,42.28977473999839,54337.98458520001 2025-07-06,21:01:52.000,187,11055722,-795,0,1751835711,12728.675679150001,42.282725609999034,54338.13830184 2025-07-06,21:01:53.000,187,11055761,-795,0,1751835712,12728.520744019996,42.43075734000013,54338.28503136 2025-07-06,21:01:54.000,187,11055815,-795,0,1751835713,12728.35233627,42.64223124000273,54337.80292008 2025-07-06,21:01:55.000,187,11055778,-795,0,1751835714,12728.096356489994,42.93829470000492,54337.78894584001 2025-07-06,21:01:56.000,187,11055791,-795,0,1751835715,12727.995311839994,43.255505549997906,54337.85881704001 2025-07-06,21:01:57.000,187,11055815,-795,0,1751835716,12727.874058259993,43.56566726999881,54338.18721168 2025-07-06,21:01:58.000,187,11055802,-795,0,1751835717,12727.853849329993,43.819435950004845,54338.26407 2025-07-06,21:01:59.000,187,11055740,-795,0,1751835718,12727.874058259993,44.02386072000081,54338.5435548 2025-07-06,21:02:00.000,187,11055775,-795,0,1751835719,12727.860585639988,44.2071380999987,54338.3339412 2025-07-06,21:02:01.000,187,11055778,-795,0,1751835720,12727.975102909993,44.36926808999851,54338.32695408 2025-07-06,21:02:02.000,187,11055776,-795,0,1751835721,12727.968366599998,44.43975938999938,54338.38285104 2025-07-06,21:02:03.000,187,11055804,-795,0,1751835722,12727.860585639988,44.47500504000345,54338.250095760006 2025-07-06,21:02:04.000,187,11055756,-795,0,1751835723,12727.887530879998,44.49615243000153,54338.74618128001 2025-07-06,21:02:05.000,187,11055791,-795,0,1751835724,12727.799958850002,44.580741990001115,54338.84400096001 2025-07-06,21:02:06.000,187,11055785,-795,0,1751835725,12727.746068369997,44.65123329000198,54338.850988080005 2025-07-06,21:02:07.000,187,11055734,-795,0,1751835726,12727.685441579997,44.78516676000436,54338.94880776 2025-07-06,21:02:08.000,187,11055780,-795,0,1751835727,12727.820167780003,44.9120511000001,54338.5435548 2025-07-06,21:02:09.000,187,11055779,-795,0,1751835728,12727.840376710003,44.989591530000325,54338.52958056001 2025-07-06,21:02:10.000,187,11055778,-795,0,1751835729,12727.766277299997,45.06713196000055,54338.45970936001 2025-07-06,21:02:11.000,187,11055750,-795,0,1751835730,12727.712386819992,45.05303370000183,54338.73919416 2025-07-06,21:02:12.000,187,11055791,-795,0,1751835731,12727.624814789997,45.06713196000055,54338.88592368 2025-07-06,21:02:13.000,187,11055796,-795,0,1751835732,12727.496824900001,45.0107389199984,54339.00470472 2025-07-06,21:02:14.000,187,11055769,-795,0,1751835733,12727.341889769996,45.0107389199984,54338.99073048001 2025-07-06,21:02:15.000,187,11055770,-795,0,1751835734,12727.119591539995,44.96844414000225,54338.87194944001 2025-07-06,21:02:16.000,187,11055815,-795,0,1751835735,12727.038755819995,44.933198489998176,54338.683297200005 2025-07-06,21:02:17.000,187,11055719,-795,0,1751835736,12726.930974859999,44.820412410001154,54338.732207040004 2025-07-06,21:02:18.000,187,11055766,-795,0,1751835737,12726.957920099994,44.69352806999814,54338.90688504 2025-07-06,21:02:19.000,187,11055816,-795,0,1751835738,12727.03201951,44.623036770004546,54339.07457592 2025-07-06,21:02:20.000,187,11055761,-795,0,1751835739,12727.02528319999,44.61598763999791,54338.864962319996 2025-07-06,21:02:21.000,187,11055762,-795,0,1751835740,12727.220636189995,44.55959460000304,54338.920859280006 2025-07-06,21:02:22.000,187,11055778,-795,0,1751835741,12727.476615970001,44.580741990001115,54338.802078240005 2025-07-06,21:02:23.000,187,11055772,-795,0,1751835742,12727.698914200002,44.5666437300024,54338.788104 2025-07-06,21:02:24.000,187,11055789,-795,0,1751835743,12727.948157669998,44.538447209997685,54338.732207040004 2025-07-06,21:02:25.000,187,11055818,-795,0,1751835744,12728.12330172999,44.404513740002585,54338.87194944001 2025-07-06,21:02:26.000,187,11055793,-795,0,1751835745,12728.26476423999,44.30582592000428,54338.864962319996 2025-07-06,21:02:27.000,187,11055759,-795,0,1751835746,12728.419699369995,44.14369593000447,54338.91387216001 2025-07-06,21:02:28.000,187,11055781,-795,0,1751835747,12728.5746345,44.02386072000081,54339.10951152001 2025-07-06,21:02:29.000,187,11055797,-795,0,1751835748,12728.641997599996,43.79123943000013,54338.59945176 2025-07-06,21:02:30.000,187,11055756,-795,0,1751835749,12728.675679150001,43.70664987000055,54338.48765784001 2025-07-06,21:02:31.000,187,11055741,-795,0,1751835750,12728.857559520002,43.60796205000224,54338.52958056001 2025-07-06,21:02:32.000,187,11055762,-795,0,1751835751,12728.958604170002,43.495175969997945,54338.83002672 2025-07-06,21:02:33.000,187,11055768,-795,0,1751835752,12729.019230960002,43.403537279999,54338.90688504 2025-07-06,21:02:34.000,187,11055800,-795,0,1751835753,12728.992285719993,43.361242500002845,54338.9278464 2025-07-06,21:02:35.000,187,11055778,-795,0,1751835754,12728.965340479997,43.29780033000134,54338.97675624 2025-07-06,21:02:36.000,187,11055786,-795,0,1751835755,12728.965340479997,43.21321077000175,54338.88592368 2025-07-06,21:02:37.000,187,11055792,-795,0,1751835756,12729.046176199998,43.07222817000002,54338.96278200001 2025-07-06,21:02:38.000,187,11055729,-795,0,1751835757,12729.093330369993,43.01583512999787,54338.98374336 2025-07-06,21:02:39.000,187,11055781,-795,0,1751835758,12729.052912509993,43.01583512999787,54339.20733120001 2025-07-06,21:02:40.000,187,11055800,-795,0,1751835759,12728.951867859992,43.10042469000473,54339.03964032001 2025-07-06,21:02:41.000,187,11055773,-795,0,1751835760,12728.978813100002,43.17796511999768,54339.1025244 2025-07-06,21:02:42.000,187,11055717,-795,0,1751835761,12728.938395240002,43.255505549997906,54339.05361456 2025-07-06,21:02:43.000,187,11055750,-795,0,1751835762,12728.850823209992,43.37534076000156,54338.98374336 2025-07-06,21:02:44.000,187,11055784,-795,0,1751835763,12728.817141660002,43.48107770999923,54339.04662744 2025-07-06,21:02:45.000,187,11055797,-795,0,1751835764,12728.743042249997,43.530421620002016,54339.05361456 2025-07-06,21:02:46.000,187,11055809,-795,0,1751835765,12728.648733909991,43.586814660004165,54338.899897920004 2025-07-06,21:02:47.000,187,11055790,-795,0,1751835766,12728.648733909991,43.67845335000311,54338.93483352 2025-07-06,21:02:48.000,187,11055784,-795,0,1751835767,12728.601579739996,43.69960074000119,54338.91387216001 2025-07-06,21:02:49.000,187,11055764,-795,0,1751835768,12728.581370809996,43.57271639999817,54338.87893656 2025-07-06,21:02:50.000,187,11055800,-795,0,1751835769,12728.47358985,43.48107770999923,54338.59945176 2025-07-06,21:02:51.000,187,11055787,-795,0,1751835770,12728.480326159995,43.23435815999983,54338.5435548 2025-07-06,21:02:52.000,187,11055785,-795,0,1751835771,12728.500535089996,43.14976860000024,54338.753168400006 2025-07-06,21:02:53.000,187,11055799,-795,0,1751835772,12728.743042249997,43.00173686999915,54339.00470472 2025-07-06,21:02:54.000,187,11055788,-795,0,1751835773,12728.951867859992,42.99468773999979,54339.11649864 2025-07-06,21:02:55.000,187,11055792,-795,0,1751835774,12728.999022030002,43.00878599999851,54339.01169184001 2025-07-06,21:02:56.000,187,11055787,-795,0,1751835775,12729.106802989998,43.0581299100013,54339.00470472 2025-07-06,21:02:57.000,187,11055800,-795,0,1751835776,12728.951867859992,43.086326429998735,54338.88592368 2025-07-06,21:02:58.000,187,11055774,-795,0,1751835777,12728.675679150001,43.086326429998735,54338.84400096001 2025-07-06,21:02:59.000,187,11055785,-795,0,1751835778,12728.39275413,43.00878599999851,54338.89291080001 2025-07-06,21:03:00.000,187,11055781,-795,0,1751835779,12728.096356489994,42.98058948000107,54339.14444712 2025-07-06,21:03:01.000,187,11055770,-795,0,1751835780,12727.995311839994,42.952392960003635,54338.93483352 2025-07-06,21:03:02.000,187,11055782,-795,0,1751835781,12727.927948739998,42.945343830004276,54338.99073048001 2025-07-06,21:03:03.000,187,11055784,-795,0,1751835782,12727.813431469993,43.079277299999376,54338.95579488 2025-07-06,21:03:04.000,187,11055787,-795,0,1751835783,12727.671968959992,43.17796511999768,54338.45272224 2025-07-06,21:03:05.000,187,11055774,-795,0,1751835784,12727.604605859997,43.20616164000239,54338.42477376 2025-07-06,21:03:06.000,187,11055791,-795,0,1751835785,12727.550715379992,43.29780033000134,54338.43176088 2025-07-06,21:03:07.000,187,11055786,-795,0,1751835786,12727.543979069997,43.34009511000477,54339.018678960005 2025-07-06,21:03:08.000,187,11055792,-795,0,1751835787,12727.584396929997,43.403537279999,54339.14444712 2025-07-06,21:03:09.000,187,11055787,-795,0,1751835788,12727.557451690001,43.403537279999,54339.07457592 2025-07-06,21:03:10.000,187,11055818,-795,0,1751835789,12727.456407040001,43.488126839998586,54338.94880776 2025-07-06,21:03:11.000,187,11055787,-795,0,1751835790,12727.436198110001,43.52337249000266,54338.67631008001 2025-07-06,21:03:12.000,187,11055747,-795,0,1751835791,12727.261054049995,43.57271639999817,54338.66233584 2025-07-06,21:03:13.000,187,11055760,-795,0,1751835792,12727.220636189995,43.6150111800016,54338.79509112001 2025-07-06,21:03:14.000,187,11055802,-795,0,1751835793,12727.13306416,43.56566726999881,54339.1025244 2025-07-06,21:03:15.000,187,11055796,-795,0,1751835794,12727.038755819995,43.586814660004165,54339.09553728 2025-07-06,21:03:16.000,187,11055780,-795,0,1751835795,12726.816457589994,43.495175969997945,54339.09553728 2025-07-06,21:03:17.000,187,11055796,-795,0,1751835796,12726.540268880002,43.361242500002845,54339.1025244 2025-07-06,21:03:18.000,187,11055784,-795,0,1751835797,12726.17650814,43.2696038100039,54338.71124568 2025-07-06,21:03:19.000,187,11055761,-795,0,1751835798,12725.75212061,43.128621210002166,54338.69028432 2025-07-06,21:03:20.000,187,11055747,-795,0,1751835799,12725.287315219997,43.0228842600045,54338.466696480005 2025-07-06,21:03:21.000,187,11055758,-795,0,1751835800,12724.984181269996,42.83960687999934,54338.613426 2025-07-06,21:03:22.000,187,11055794,-795,0,1751835801,12724.802300899995,42.69157514999824,54338.71124568 2025-07-06,21:03:23.000,187,11055788,-795,0,1751835802,12724.620420529995,42.557641680003144,54338.753168400006 2025-07-06,21:03:24.000,187,11055811,-795,0,1751835803,12724.472221709999,42.508297770000354,54338.88592368 2025-07-06,21:03:25.000,187,11055810,-795,0,1751835804,12724.303813959988,42.501248640000995,54338.66932296 2025-07-06,21:03:26.000,187,11055746,-795,0,1751835805,12724.148878829998,42.494199510001636,54338.50861920001 2025-07-06,21:03:27.000,187,11055747,-795,0,1751835806,12724.054570489992,42.61403471999802,54338.50163208 2025-07-06,21:03:28.000,187,11055788,-795,0,1751835807,12723.953525839992,42.719771670002956,54338.66233584 2025-07-06,21:03:29.000,187,11055777,-795,0,1751835808,12723.906371669997,42.82550862000062,54338.634387360005 2025-07-06,21:03:30.000,187,11055780,-795,0,1751835809,12723.75817285,42.88190166000277,54338.55752904001 2025-07-06,21:03:31.000,187,11055786,-795,0,1751835810,12723.583028789995,42.92419643999892,54338.4038124 2025-07-06,21:03:32.000,187,11055782,-795,0,1751835811,12723.4550389,42.895999920001486,54338.20817304 2025-07-06,21:03:33.000,187,11055777,-795,0,1751835812,12723.26642221999,42.783213840004464,54338.07541776001 2025-07-06,21:03:34.000,187,11055756,-795,0,1751835813,12722.983497200003,42.79731210000318,54338.061443520004 2025-07-06,21:03:35.000,187,11055812,-795,0,1751835814,12722.808353139997,42.74796819000039,54338.21516016 2025-07-06,21:03:36.000,187,11055780,-795,0,1751835815,12722.633209079992,42.83255774999998,54338.02650792001 2025-07-06,21:03:37.000,187,11055822,-795,0,1751835816,12722.572582289991,42.853705139998056,54338.012533680005 2025-07-06,21:03:38.000,187,11055819,-795,0,1751835817,12722.552373359991,42.945343830004276,54337.86580416001 2025-07-06,21:03:39.000,187,11055815,-795,0,1751835818,12722.343547749995,43.0228842600045,54337.914714000006 2025-07-06,21:03:40.000,187,11055801,-795,0,1751835819,12722.074095349999,43.03698252000322,54337.844842800005 2025-07-06,21:03:41.000,187,11055780,-795,0,1751835820,12721.851797119998,42.959442090002995,54337.93567536001 2025-07-06,21:03:42.000,187,11055781,-795,0,1751835821,12721.676653059993,42.945343830004276,54338.11035336 2025-07-06,21:03:43.000,187,11055812,-795,0,1751835822,12721.508245309997,42.917147309999564,54338.05445640001 2025-07-06,21:03:44.000,187,11055826,-795,0,1751835823,12721.434145899992,42.917147309999564,54337.95663672001 2025-07-06,21:03:45.000,187,11055798,-795,0,1751835824,12721.393728039991,42.846656009998696,54337.64221632 2025-07-06,21:03:46.000,187,11055778,-795,0,1751835825,12721.373519109991,42.74796819000039,54337.50247392001 2025-07-06,21:03:47.000,187,11055793,-795,0,1751835826,12721.393728039991,42.5999364599993,54337.57234512001 2025-07-06,21:03:48.000,187,11055798,-795,0,1751835827,12721.2994197,42.42370821000077,54337.64221632 2025-07-06,21:03:49.000,187,11055757,-795,0,1751835828,12721.09059408999,42.16289040000265,54337.677151920005 2025-07-06,21:03:50.000,187,11055792,-795,0,1751835829,12720.767251209989,41.8950234599979,54337.47452544 2025-07-06,21:03:51.000,187,11055775,-795,0,1751835830,12720.484326190002,41.683549560002575,54337.46753832 2025-07-06,21:03:52.000,187,11055787,-795,0,1751835831,12720.160983310001,41.57781261000491,54337.1810664 2025-07-06,21:03:53.000,187,11055791,-795,0,1751835832,12719.8174315,41.56371434999892,54337.08324672 2025-07-06,21:03:54.000,187,11055762,-795,0,1751835833,12719.527770169989,41.58486174000427,54336.98542704 2025-07-06,21:03:55.000,187,11055766,-795,0,1751835834,12719.332417179998,41.71174608000001,54336.9365172 2025-07-06,21:03:56.000,187,11055780,-795,0,1751835835,12719.251581459997,41.866826940000465,54337.04831112001 2025-07-06,21:03:57.000,187,11055806,-795,0,1751835836,12719.399780279993,42.00076041000284,54337.02036264001 2025-07-06,21:03:58.000,187,11055801,-795,0,1751835837,12719.60860588999,42.17698866000137,54337.1111952 2025-07-06,21:03:59.000,187,11055771,-795,0,1751835838,12719.77027732999,42.275676479999674,54336.94350432 2025-07-06,21:04:00.000,187,11055815,-795,0,1751835839,12719.68944160999,42.43780646999949,54336.16094688001 2025-07-06,21:04:01.000,187,11055820,-795,0,1751835840,12720.026257109996,42.543543420004426,54336.60812256 2025-07-06,21:04:02.000,187,11055747,-795,0,1751835841,12720.08014759,42.62813298000401,54336.6570324 2025-07-06,21:04:03.000,187,11055800,-795,0,1751835842,12720.01278448999,42.733869930001674,54336.97843992001 2025-07-06,21:04:04.000,187,11055830,-795,0,1751835843,12719.95215769999,42.82550862000062,54336.6570324 2025-07-06,21:04:05.000,187,11055748,-795,0,1751835844,12719.79722257,42.910098180000205,54336.671006640005 2025-07-06,21:04:06.000,187,11055763,-795,0,1751835845,12719.69617792,42.945343830004276,54336.62908392 2025-07-06,21:04:07.000,187,11055727,-795,0,1751835846,12719.642287439994,42.895999920001486,54336.454405920005 2025-07-06,21:04:08.000,187,11055792,-795,0,1751835847,12719.440198139993,42.903049050000845,54336.44741880001 2025-07-06,21:04:09.000,187,11055819,-795,0,1751835848,12719.258317769993,42.79731210000318,54336.24479232 2025-07-06,21:04:10.000,187,11055826,-795,0,1751835849,12719.110118949997,42.76911557999847,54336.7967748 2025-07-06,21:04:11.000,187,11055810,-795,0,1751835850,12719.103382640002,42.719771670002956,54336.75485208 2025-07-06,21:04:12.000,187,11055803,-795,0,1751835851,12719.116855259992,42.69862428000488,54336.76183920001 2025-07-06,21:04:13.000,187,11055786,-795,0,1751835852,12719.285263010002,42.66337863000081,54336.66401952001 2025-07-06,21:04:14.000,187,11055801,-795,0,1751835853,12719.413252899998,42.69862428000488,54336.37056048 2025-07-06,21:04:15.000,187,11055768,-795,0,1751835854,12719.574924339999,42.69862428000488,54336.39850896001 2025-07-06,21:04:16.000,187,11055821,-795,0,1751835855,12719.662496369994,42.733869930001674,54336.2727408 2025-07-06,21:04:17.000,187,11055808,-795,0,1751835856,12719.75680471,42.66337863000081,54336.503315760005 2025-07-06,21:04:18.000,187,11055785,-795,0,1751835857,12719.85111304999,42.66337863000081,54336.29370216 2025-07-06,21:04:19.000,187,11055768,-795,0,1751835858,12719.91847615,42.677476889999525,54336.286715040005 2025-07-06,21:04:20.000,187,11055790,-795,0,1751835859,12719.87805829,42.69157514999824,54336.12601128 2025-07-06,21:04:21.000,187,11055756,-795,0,1751835860,12719.985839249995,42.69157514999824,54335.99325600001 2025-07-06,21:04:22.000,187,11055791,-795,0,1751835861,12719.99931187,42.719771670002956,54335.97928176 2025-07-06,21:04:23.000,187,11055807,-795,0,1751835862,12719.99931187,42.76206644999911,54336.20985672001 2025-07-06,21:04:24.000,187,11055772,-795,0,1751835863,12719.905003529995,42.88190166000277,54336.60113544 2025-07-06,21:04:25.000,187,11055794,-795,0,1751835864,12719.77701364,42.98058948000107,54336.573186960006 2025-07-06,21:04:26.000,187,11055762,-795,0,1751835865,12719.8174315,43.128621210002166,54336.5871612 2025-07-06,21:04:27.000,187,11055749,-795,0,1751835866,12719.85784936,43.21321077000175,54336.4823544 2025-07-06,21:04:28.000,187,11055775,-795,0,1751835867,12719.864585669995,43.28370207000262,54336.60113544 2025-07-06,21:04:29.000,187,11055782,-795,0,1751835868,12719.83764043,43.255505549997906,54336.56619984001 2025-07-06,21:04:30.000,187,11055774,-795,0,1751835869,12719.682705299994,43.21321077000175,54336.552225600004 2025-07-06,21:04:31.000,187,11055788,-795,0,1751835870,12719.514297549998,43.19911251000303,54336.84568464 2025-07-06,21:04:32.000,187,11055796,-795,0,1751835871,12719.231372529997,43.26255468000454,54336.887607360004 2025-07-06,21:04:33.000,187,11055785,-795,0,1751835872,12718.934974889991,43.304849460000696,54336.62908392 2025-07-06,21:04:34.000,187,11055772,-795,0,1751835873,12718.53079628999,43.45288119000179,54336.454405920005 2025-07-06,21:04:35.000,187,11055776,-795,0,1751835874,12718.133353999998,43.6502568299984,54336.23081808001 2025-07-06,21:04:36.000,187,11055815,-795,0,1751835875,12717.870637909997,43.826485080004204,54336.23081808001 2025-07-06,21:04:37.000,187,11055795,-795,0,1751835876,12717.749384329996,43.91107464000379,54336.44741880001 2025-07-06,21:04:38.000,187,11055804,-795,0,1751835877,12717.688757539996,44.06615550000424,54336.69895512 2025-07-06,21:04:39.000,187,11055839,-795,0,1751835878,12717.762856950001,44.2071380999987,54336.838697520005 2025-07-06,21:04:40.000,187,11055848,-795,0,1751835879,12717.61465812999,44.298776789997646,54336.67799376 2025-07-06,21:04:41.000,187,11055777,-795,0,1751835880,12717.695493849991,44.34107157000108,54336.56619984001 2025-07-06,21:04:42.000,187,11055799,-795,0,1751835881,12717.742648020001,44.319924180003,54336.52427712001 2025-07-06,21:04:43.000,187,11055792,-795,0,1751835882,12717.742648020001,44.20008896999934,54336.62908392 2025-07-06,21:04:44.000,187,11055779,-795,0,1751835883,12717.6618123,44.02386072000081,54336.789787680005 2025-07-06,21:04:45.000,187,11055826,-795,0,1751835884,12717.47993193,43.79828855999949,54336.90158160001 2025-07-06,21:04:46.000,187,11055798,-795,0,1751835885,12717.197006909999,43.495175969997945,54336.789787680005 2025-07-06,21:04:47.000,187,11055779,-795,0,1751835886,12716.967972369988,43.128621210002166,54336.83171040001 2025-07-06,21:04:48.000,187,11055800,-795,0,1751835887,12716.651365799997,42.83960687999934,54336.54523848001 2025-07-06,21:04:49.000,187,11055793,-795,0,1751835888,12716.388649709996,42.494199510001636,54336.39152184 2025-07-06,21:04:50.000,187,11055785,-795,0,1751835889,12716.07204313999,42.310922130003746,54336.20985672001 2025-07-06,21:04:51.000,187,11055798,-795,0,1751835890,12715.964262179994,42.19813604999945,54336.119024160005 2025-07-06,21:04:52.000,187,11055789,-795,0,1751835891,12716.045097899994,42.22633257000416,54336.44043168 2025-07-06,21:04:53.000,187,11055837,-795,0,1751835892,12716.226978269995,42.317971260003105,54336.216843840004 2025-07-06,21:04:54.000,187,11055829,-795,0,1751835893,12716.46274912,42.42370821000077,54336.19588248 2025-07-06,21:04:55.000,187,11055795,-795,0,1751835894,12716.698519969992,42.58583820000058,54336.13998552001 2025-07-06,21:04:56.000,187,11055792,-795,0,1751835895,12716.725465210002,42.69862428000488,54335.818578 2025-07-06,21:04:57.000,187,11055779,-795,0,1751835896,12716.806300930002,42.74091906000103,54335.97928176 2025-07-06,21:04:58.000,187,11055763,-795,0,1751835897,12716.631156869997,42.81845949000126,54335.79761664 2025-07-06,21:04:59.000,187,11055779,-795,0,1751835898,12716.624420560001,42.88190166000277,54336.454405920005 2025-07-06,21:05:00.000,187,11055790,-795,0,1751835899,12716.44254019,42.92419643999892,54336.48934152 2025-07-06,21:05:01.000,187,11055773,-795,0,1751835900,12716.33475922999,42.93829470000492,54336.51729000001 2025-07-06,21:05:02.000,187,11055797,-795,0,1751835901,12716.20003303,42.959442090002995,54336.454405920005 2025-07-06,21:05:03.000,187,11055780,-795,0,1751835902,12715.964262179994,42.917147309999564,54336.1329984 2025-07-06,21:05:04.000,187,11055758,-795,0,1751835903,12715.768909189988,42.81845949000126,54336.18889536001 2025-07-06,21:05:05.000,187,11055778,-795,0,1751835904,12715.506193100002,42.74091906000103,54336.13998552001 2025-07-06,21:05:06.000,187,11055816,-795,0,1751835905,12715.344521660001,42.677476889999525,54336.27972792001 2025-07-06,21:05:07.000,187,11055748,-795,0,1751835906,12715.20305915,42.64223124000273,54335.97229464001 2025-07-06,21:05:08.000,187,11055792,-795,0,1751835907,12715.411884759997,42.62813298000401,54336.25876656001 2025-07-06,21:05:09.000,187,11055815,-795,0,1751835908,12715.613974059997,42.64928037000209,54335.99325600001 2025-07-06,21:05:10.000,187,11055814,-795,0,1751835909,12715.775645499998,42.76206644999911,54335.58800304001 2025-07-06,21:05:11.000,187,11055748,-795,0,1751835910,12716.05183420999,42.83960687999934,54335.67883560001 2025-07-06,21:05:12.000,187,11055759,-795,0,1751835911,12716.28086875,42.93829470000492,54335.77665528001 2025-07-06,21:05:13.000,187,11055785,-795,0,1751835912,12716.435803879991,42.92419643999892,54336.070114320006 2025-07-06,21:05:14.000,187,11055807,-795,0,1751835913,12716.489694359996,42.903049050000845,54336.1329984 2025-07-06,21:05:15.000,187,11055773,-795,0,1751835914,12716.44254019,42.846656009998696,54336.1329984 2025-07-06,21:05:16.000,187,11055780,-795,0,1751835915,12716.449276499996,42.783213840004464,54336.10504992 2025-07-06,21:05:17.000,187,11055797,-795,0,1751835916,12716.509903289996,42.74796819000039,54336.119024160005 2025-07-06,21:05:18.000,187,11055825,-795,0,1751835917,12716.46274912,42.79026297000382,54336.18190824001 2025-07-06,21:05:19.000,187,11055808,-795,0,1751835918,12716.415594949991,42.910098180000205,54336.17492112 2025-07-06,21:05:20.000,187,11055770,-795,0,1751835919,12716.29434136999,43.128621210002166,54336.237805200006 2025-07-06,21:05:21.000,187,11055757,-795,0,1751835920,12716.29434136999,43.37534076000156,54336.335624880005 2025-07-06,21:05:22.000,187,11055777,-795,0,1751835921,12716.40212233,43.6150111800016,54336.30767640001 2025-07-06,21:05:23.000,187,11055830,-795,0,1751835922,12716.597475319992,43.87582898999972,54336.286715040005 2025-07-06,21:05:24.000,187,11055787,-795,0,1751835923,12716.792828309997,43.995664200003375,54336.167934000005 2025-07-06,21:05:25.000,187,11055792,-795,0,1751835924,12716.947763439988,44.09435202000168,54335.86748784 2025-07-06,21:05:26.000,187,11055790,-795,0,1751835925,12717.223952149994,44.06615550000424,54336.23081808001 2025-07-06,21:05:27.000,187,11055790,-795,0,1751835926,12717.29805156,44.009762460002094,54336.32863776001 2025-07-06,21:05:28.000,187,11055832,-795,0,1751835927,12717.39235989999,43.93222203000187,54336.2727408 2025-07-06,21:05:29.000,187,11055774,-795,0,1751835928,12717.547295029995,43.83353421000356,54336.11203704001 2025-07-06,21:05:30.000,187,11055802,-795,0,1751835929,12717.6618123,43.69960074000119,54336.16094688001 2025-07-06,21:05:31.000,187,11055782,-795,0,1751835930,12717.863901600002,43.600912920002884,54335.97229464001 2025-07-06,21:05:32.000,187,11055798,-795,0,1751835931,12718.086199830002,43.42468467000435,54336.1329984 2025-07-06,21:05:33.000,187,11055800,-795,0,1751835932,12718.261343889993,43.29780033000134,54336.31466352 2025-07-06,21:05:34.000,187,11055822,-795,0,1751835933,12718.241134959993,43.142719470000884,54336.81074904001 2025-07-06,21:05:35.000,187,11055778,-795,0,1751835934,12718.187244479988,43.10042469000473,54336.81074904001 2025-07-06,21:05:36.000,187,11055788,-795,0,1751835935,12717.991891489997,43.10042469000473,54336.78280056001 2025-07-06,21:05:37.000,187,11055757,-795,0,1751835936,12717.971682559997,43.21321077000175,54336.80376192 2025-07-06,21:05:38.000,187,11055791,-795,0,1751835937,12718.039045659993,43.368291630002204,54336.69895512 2025-07-06,21:05:39.000,187,11055762,-795,0,1751835938,12718.045781970002,43.586814660004165,54336.71292936001 2025-07-06,21:05:40.000,187,11055804,-795,0,1751835939,12717.985155180002,43.75599378000334,54336.503315760005 2025-07-06,21:05:41.000,187,11055781,-795,0,1751835940,12718.045781970002,43.946320290000585,54337.02734976001 2025-07-06,21:05:42.000,187,11055805,-795,0,1751835941,12717.985155180002,44.06615550000424,54337.14613080001 2025-07-06,21:05:43.000,187,11055770,-795,0,1751835942,12717.863901600002,44.24943288000213,54337.06927248001 2025-07-06,21:05:44.000,187,11055771,-795,0,1751835943,12717.789802189996,44.30582592000428,54336.789787680005 2025-07-06,21:05:45.000,187,11055723,-795,0,1751835944,12717.68202123,44.362218959999154,54336.43344456 2025-07-06,21:05:46.000,187,11055782,-795,0,1751835945,12717.762856950001,44.32697331000236,54336.53825136 2025-07-06,21:05:47.000,187,11055776,-795,0,1751835946,12717.816747429992,44.27762939999957,54336.671006640005 2025-07-06,21:05:48.000,187,11055771,-795,0,1751835947,12717.756120639991,44.129597669998475,54336.69196800001 2025-07-06,21:05:49.000,187,11055813,-795,0,1751835948,12717.796538499992,44.02386072000081,54336.94350432 2025-07-06,21:05:50.000,187,11055785,-795,0,1751835949,12717.695493849991,43.96746767999866,54337.174079280005 2025-07-06,21:05:51.000,187,11055734,-795,0,1751835950,12717.59444919999,43.953369419999945,54337.3208088 2025-07-06,21:05:52.000,187,11055750,-795,0,1751835951,12717.53382240999,44.01681159000145,54337.09722096001 2025-07-06,21:05:53.000,187,11055807,-795,0,1751835952,12717.41256882999,44.06615550000424,54337.11818232001 2025-07-06,21:05:54.000,187,11055782,-795,0,1751835953,12717.39235989999,44.0732046300036,54337.10420808 2025-07-06,21:05:55.000,187,11055819,-795,0,1751835954,12717.237424769999,43.96746767999866,54337.06927248001 2025-07-06,21:05:56.000,187,11055759,-795,0,1751835955,12717.19027059999,43.86877986000036,54337.390680000004 2025-07-06,21:05:57.000,187,11055799,-795,0,1751835956,12717.170061669989,43.777141170001414,54337.44657696 2025-07-06,21:05:58.000,187,11055799,-795,0,1751835957,12717.136380119999,43.75599378000334,54337.48151256001 2025-07-06,21:05:59.000,187,11055786,-795,0,1751835958,12717.143116429994,43.84058334000292,54337.33478304001 2025-07-06,21:06:00.000,187,11055828,-715,0,1751835959,12717.244161079994,43.896976379997795,54336.77581344 2025-07-06,21:06:01.000,187,11055815,-795,0,1751835960,12717.47319561999,43.995664200003375,54336.7967748 2025-07-06,21:06:02.000,187,11055795,-795,0,1751835961,12717.870637909997,43.96746767999866,54336.957478560005 2025-07-06,21:06:03.000,187,11055780,-795,0,1751835962,12718.220926029993,44.02386072000081,54337.3208088 2025-07-06,21:06:04.000,187,11055793,-795,0,1751835963,12718.49037842999,43.98156594000466,54337.40465424001 2025-07-06,21:06:05.000,187,11055766,-795,0,1751835964,12718.584686769995,44.02386072000081,54337.46753832 2025-07-06,21:06:06.000,187,11055789,-795,0,1751835965,12718.57795046,44.05205723999825,54337.62125496001 2025-07-06,21:06:07.000,187,11055730,-795,0,1751835966,12718.544268909995,44.19303983999998,54337.54439664 2025-07-06,21:06:08.000,187,11055760,-795,0,1751835967,12718.53079628999,44.24238375000277,54337.43958984 2025-07-06,21:06:09.000,187,11055788,-795,0,1751835968,12718.604895699995,44.33402244000172,54337.64221632 2025-07-06,21:06:10.000,187,11055814,-795,0,1751835969,12718.604895699995,44.24238375000277,54337.7051004 2025-07-06,21:06:11.000,187,11055788,-795,0,1751835970,12718.75309451999,44.129597669998475,54337.8797784 2025-07-06,21:06:12.000,187,11055799,-795,0,1751835971,12718.88108441,43.84058334000292,54337.90772688001 2025-07-06,21:06:13.000,187,11055809,-795,0,1751835972,12718.887820719996,43.586814660004165,54338.00554656001 2025-07-06,21:06:14.000,187,11055791,-795,0,1751835973,12718.908029649996,43.354193370003486,54337.78195872 2025-07-06,21:06:15.000,187,11055756,-795,0,1751835974,12718.69246772999,43.22730903000047,54337.74003600001 2025-07-06,21:06:16.000,187,11055807,-795,0,1751835975,12718.57795046,43.07222817000002,54337.45356408001 2025-07-06,21:06:17.000,187,11055790,-795,0,1751835976,12718.348915919989,43.05108078000194,54337.58631936 2025-07-06,21:06:18.000,187,11055804,-795,0,1751835977,12718.227662339988,43.00878599999851,54337.59330648 2025-07-06,21:06:19.000,187,11055790,-795,0,1751835978,12718.099672449993,43.02993339000386,54337.7051004 2025-07-06,21:06:20.000,187,11055794,-795,0,1751835979,12718.005364110002,42.945343830004276,54337.509461040005 2025-07-06,21:06:21.000,187,11055818,-795,0,1751835980,12718.012100419997,42.903049050000845,54337.35574440001 2025-07-06,21:06:22.000,187,11055742,-795,0,1751835981,12718.153562929998,42.733869930001674,54337.57234512001 2025-07-06,21:06:23.000,187,11055743,-795,0,1751835982,12718.268080199989,42.58583820000058,54337.565358 2025-07-06,21:06:24.000,187,11055785,-795,0,1751835983,12718.49037842999,42.37436429999798,54337.76798448001 2025-07-06,21:06:25.000,187,11055850,-795,0,1751835984,12718.584686769995,42.2545290900016,54337.64221632 2025-07-06,21:06:26.000,187,11055833,-795,0,1751835985,12718.84066655,42.07125171000371,54337.66317768 2025-07-06,21:06:27.000,187,11055820,-795,0,1751835986,12718.941711200001,42.02190780000092,54337.7051004 2025-07-06,21:06:28.000,187,11055772,-795,0,1751835987,12719.123591570002,42.0078095400022,54337.66317768 2025-07-06,21:06:29.000,187,11055814,-795,0,1751835988,12719.224636220002,42.036006059999636,54337.64920344001 2025-07-06,21:06:30.000,187,11055800,-795,0,1751835989,12719.298735629993,42.12764474999858,54337.460551200005 2025-07-06,21:06:31.000,187,11055796,-795,0,1751835990,12719.494088619998,42.33206952000182,54337.628242080005 2025-07-06,21:06:32.000,187,11055744,-795,0,1751835991,12719.763541019995,42.57878907000122,54337.87279128 2025-07-06,21:06:33.000,187,11055828,-795,0,1751835992,12720.046466039996,42.79026297000382,54337.95663672001 2025-07-06,21:06:34.000,187,11055848,-795,0,1751835993,12720.262027960001,42.966491220002354,54337.97061096 2025-07-06,21:06:35.000,187,11055821,-795,0,1751835994,12720.396754159992,43.135670340001525,54337.86580416001 2025-07-06,21:06:36.000,187,11055827,-795,0,1751835995,12720.410226779997,43.24140728999919,54337.677151920005 2025-07-06,21:06:37.000,187,11055768,-795,0,1751835996,12720.578634529993,43.34009511000477,54337.65619056 2025-07-06,21:06:38.000,187,11055802,-795,0,1751835997,12720.720097039994,43.50222510000458,54337.76099736 2025-07-06,21:06:39.000,187,11055752,-795,0,1751835998,12720.875032169999,43.64320769999904,54337.90772688001 2025-07-06,21:06:40.000,187,11055750,-795,0,1751835999,12721.083857779995,43.79828855999949,54337.78894584001 2025-07-06,21:06:41.000,187,11055809,-795,0,1751836000,12721.366782799996,43.83353421000356,54337.86580416001 2025-07-06,21:06:42.000,187,11055798,-795,0,1751836001,12721.649707819997,43.74894465000398,54337.68413904 2025-07-06,21:06:43.000,187,11055776,-795,0,1751836002,12721.676653059993,43.530421620002016,54337.88676552001 2025-07-06,21:06:44.000,187,11055843,-795,0,1751836003,12721.548663169997,43.368291630002204,54338.061443520004 2025-07-06,21:06:45.000,187,11055794,-795,0,1751836004,12721.380255420001,43.17796511999768,54338.15227608001 2025-07-06,21:06:46.000,187,11055811,-795,0,1751836005,12721.225320289996,42.98058948000107,54338.34092832001 2025-07-06,21:06:47.000,187,11055790,-795,0,1751836006,12721.043439919995,42.917147309999564,54338.466696480005 2025-07-06,21:06:48.000,187,11055859,-795,0,1751836007,12721.063648849995,42.853705139998056,54338.38983816001 2025-07-06,21:06:49.000,187,11055823,-795,0,1751836008,12721.063648849995,42.846656009998696,54338.36887680001 2025-07-06,21:06:50.000,187,11055772,-795,0,1751836009,12721.07038515999,42.917147309999564,54338.11035336 2025-07-06,21:06:51.000,187,11055801,-795,0,1751836010,12721.09059408999,42.93829470000492,54338.20118592001 2025-07-06,21:06:52.000,187,11055788,-795,0,1751836011,12721.083857779995,43.01583512999787,54338.24310864001 2025-07-06,21:06:53.000,187,11055824,-795,0,1751836012,12721.15795719,42.99468773999979,54338.585477520006 2025-07-06,21:06:54.000,187,11055845,-795,0,1751836013,12721.164693499995,43.03698252000322,54338.38983816001 2025-07-06,21:06:55.000,187,11055781,-755,0,1751836014,12721.11753933,43.07222817000002,54338.38285104 2025-07-06,21:06:56.000,187,11055775,-795,0,1751836015,12721.144484569995,43.06517904000066,54338.27105712001 2025-07-06,21:06:57.000,187,11055768,-795,0,1751836016,12721.144484569995,43.10747382000409,54338.11035336 2025-07-06,21:06:58.000,187,11055757,-795,0,1751836017,12721.17816612,43.05108078000194,54338.17323744001 2025-07-06,21:06:59.000,187,11055801,-795,0,1751836018,12720.962604199995,43.07222817000002,54338.35490256 2025-07-06,21:07:00.000,187,11055798,-795,0,1751836019,12720.720097039994,43.093375559998094,54338.52259344 2025-07-06,21:07:01.000,187,11055799,-795,0,1751836020,12720.484326190002,43.01583512999787,54338.64137448 2025-07-06,21:07:02.000,187,11055804,-795,0,1751836021,12720.390017849997,43.01583512999787,54338.73919416 2025-07-06,21:07:03.000,187,11055742,-795,0,1751836022,12720.288973199997,43.00878599999851,54338.683297200005 2025-07-06,21:07:04.000,187,11055797,-795,0,1751836023,12720.423699400002,43.0581299100013,54338.45272224 2025-07-06,21:07:05.000,187,11055785,-795,0,1751836024,12720.477589879993,43.079277299999376,54338.27105712001 2025-07-06,21:07:06.000,187,11055776,-795,0,1751836025,12720.672942869998,43.135670340001525,54338.25708288 2025-07-06,21:07:07.000,187,11055812,-795,0,1751836026,12720.807669069989,43.26255468000454,54338.41079952001 2025-07-06,21:07:08.000,187,11055802,-795,0,1751836027,12720.88850478999,43.32599684999877,54338.37586392 2025-07-06,21:07:09.000,187,11055820,-795,0,1751836028,12720.875032169999,43.39648814999964,54338.4038124 2025-07-06,21:07:10.000,187,11055818,-795,0,1751836029,12720.982813129995,43.403537279999,54338.37586392 2025-07-06,21:07:11.000,187,11055745,-795,0,1751836030,12721.05691254,43.42468467000435,54338.48067072 2025-07-06,21:07:12.000,187,11055771,-795,0,1751836031,12721.19837505,43.39648814999964,54338.27105712001 2025-07-06,21:07:13.000,187,11055801,-795,0,1751836032,12721.265738149996,43.38238989000092,54338.38285104 2025-07-06,21:07:14.000,187,11055812,-795,0,1751836033,12721.312892319991,43.354193370003486,54338.62740024001 2025-07-06,21:07:15.000,187,11055790,-795,0,1751836034,12721.27921077,43.32599684999877,54338.91387216001 2025-07-06,21:07:16.000,187,11055770,-795,0,1751836035,12721.225320289996,43.33304597999813,54338.89291080001 2025-07-06,21:07:17.000,187,11055788,-795,0,1751836036,12721.124275639995,43.26255468000454,54338.87893656 2025-07-06,21:07:18.000,187,11055784,-795,0,1751836037,12721.023230989995,43.21321077000175,54338.98374336 2025-07-06,21:07:19.000,187,11055740,-795,0,1751836038,12720.854823239999,43.128621210002166,54338.71124568 2025-07-06,21:07:20.000,187,11055845,-795,0,1751836039,12720.538216669993,43.05108078000194,54338.29201848001 2025-07-06,21:07:21.000,187,11055692,-795,0,1751836040,12720.443908330002,42.952392960003635,54338.59246464 2025-07-06,21:07:22.000,187,11055813,-795,0,1751836041,12720.282236890002,42.92419643999892,54338.94182064001 2025-07-06,21:07:23.000,187,11055831,-795,0,1751836042,12720.12056545,42.88190166000277,54338.80906536 2025-07-06,21:07:24.000,187,11055822,-795,0,1751836043,12719.965630319995,42.966491220002354,54338.683297200005 2025-07-06,21:07:25.000,187,11055799,-795,0,1751836044,12719.91173983999,43.06517904000066,54338.683297200005 2025-07-06,21:07:26.000,187,11055845,-795,0,1751836045,12719.925212459995,43.142719470000884,54338.44573512 2025-07-06,21:07:27.000,187,11055784,-795,0,1751836046,12719.905003529995,43.24845641999855,54338.41079952001 2025-07-06,21:07:28.000,187,11055831,-795,0,1751836047,12719.864585669995,43.354193370003486,54338.31297984 2025-07-06,21:07:29.000,187,11055771,-795,0,1751836048,12719.803958879995,43.361242500002845,54338.77412976001 2025-07-06,21:07:30.000,187,11055821,-795,0,1751836049,12719.79722257,43.44583206000243,54338.76714264 2025-07-06,21:07:31.000,187,11055819,-795,0,1751836050,12719.85111304999,43.488126839998586,54338.76015552 2025-07-06,21:07:32.000,187,11055806,-795,0,1751836051,12719.93868508,43.57271639999817,54338.87194944001 2025-07-06,21:07:33.000,187,11055807,-795,0,1751836052,12720.10035652,43.64320769999904,54338.753168400006 2025-07-06,21:07:34.000,187,11055837,-795,0,1751836053,12720.167719619996,43.74189552000462,54338.78111688 2025-07-06,21:07:35.000,187,11055798,-795,0,1751836054,12720.174455929991,43.81238681999821,54338.66233584 2025-07-06,21:07:36.000,187,11055833,-795,0,1751836055,12720.214873789992,43.91107464000379,54338.72521992001 2025-07-06,21:07:37.000,187,11055775,-795,0,1751836056,12720.160983310001,43.93222203000187,54338.788104 2025-07-06,21:07:38.000,187,11055827,-795,0,1751836057,12720.147510689996,44.05910637000488,54338.76714264 2025-07-06,21:07:39.000,187,11055813,-795,0,1751836058,12720.03299341999,44.15779419000319,54338.87893656 2025-07-06,21:07:40.000,187,11055799,-795,0,1751836059,12719.95215769999,44.28467852999893,54338.613426 2025-07-06,21:07:41.000,187,11055807,-795,0,1751836060,12719.95889401,44.362218959999154,54338.64137448 2025-07-06,21:07:42.000,187,11055785,-795,0,1751836061,12720.026257109996,44.411562870001944,54338.73919416 2025-07-06,21:07:43.000,187,11055808,-795,0,1751836062,12720.086883899996,44.460906780004734,54338.91387216001 2025-07-06,21:07:44.000,187,11055855,-795,0,1751836063,12720.282236890002,44.4538576499981,54339.10951152001 2025-07-06,21:07:45.000,187,11055811,-795,0,1751836064,12720.410226779997,44.319924180003,54338.96278200001 2025-07-06,21:07:46.000,187,11055818,-795,0,1751836065,12720.612316079998,44.29172765999829,54338.87194944001 2025-07-06,21:07:47.000,187,11055832,-795,0,1751836066,12720.841350619994,44.228285490004055,54338.87194944001 2025-07-06,21:07:48.000,187,11055789,-795,0,1751836067,12720.90871371999,44.136646799997834,54338.73919416 2025-07-06,21:07:49.000,187,11055811,-795,0,1751836068,12720.93565896,44.08730289000232,54338.67631008001 2025-07-06,21:07:50.000,187,11055821,-795,0,1751836069,12720.93565896,44.16484332000255,54338.4736836 2025-07-06,21:07:51.000,187,11055785,-795,0,1751836070,12720.92892264999,44.21418722999806,54338.82303960001 2025-07-06,21:07:52.000,187,11055757,-795,0,1751836071,12721.003022059995,44.36926808999851,54338.802078240005 2025-07-06,21:07:53.000,187,11055806,-795,0,1751836072,12721.05691254,44.49615243000153,54338.88592368 2025-07-06,21:07:54.000,187,11055796,-795,0,1751836073,12720.95586789,44.65123329000198,54338.6483616 2025-07-06,21:07:55.000,187,11055801,-795,0,1751836074,12720.86829585999,44.820412410001154,54338.38285104 2025-07-06,21:07:56.000,187,11055822,-795,0,1751836075,12720.787460139989,44.94024762000481,54338.42477376 2025-07-06,21:07:57.000,187,11055842,-795,0,1751836076,12720.747042279989,44.91910022999946,54338.48067072 2025-07-06,21:07:58.000,187,11055829,-795,0,1751836077,12720.679679179993,44.91910022999946,54338.79509112001 2025-07-06,21:07:59.000,187,11055799,-795,0,1751836078,12720.720097039994,44.862707190004585,54338.802078240005 2025-07-06,21:08:00.000,187,11055779,-795,0,1751836079,12720.544952980003,44.79926502000308,54338.43874800001 2025-07-06,21:08:01.000,187,11055763,-795,0,1751836080,12720.875032169999,44.72172459000285,54338.82303960001 2025-07-06,21:08:02.000,187,11055833,-795,0,1751836081,12721.083857779995,44.69352806999814,54338.59246464 2025-07-06,21:08:03.000,187,11055799,-795,0,1751836082,12721.245529219996,44.756970239999646,54338.57150328 2025-07-06,21:08:04.000,187,11055813,-795,0,1751836083,12721.440882210001,44.820412410001154,54338.53656768001 2025-07-06,21:08:05.000,187,11055793,-795,0,1751836084,12721.622762580002,44.82746154000051,54338.83701384 2025-07-06,21:08:06.000,187,11055834,-795,0,1751836085,12721.777697709993,44.94024762000481,54338.899897920004 2025-07-06,21:08:07.000,187,11055842,-795,0,1751836086,12721.824851879988,44.996640659999684,54338.90688504 2025-07-06,21:08:08.000,187,11055819,-795,0,1751836087,12721.831588189998,45.045984570002474,54338.89291080001 2025-07-06,21:08:09.000,187,11055788,-795,0,1751836088,12721.777697709993,45.05303370000183,54338.49464496 2025-07-06,21:08:10.000,187,11055801,-795,0,1751836089,12721.696861989993,45.10942674000398,54338.62740024001 2025-07-06,21:08:11.000,187,11055777,-795,0,1751836090,12721.804642949988,45.1235250000027,54338.69028432 2025-07-06,21:08:12.000,187,11055824,-795,0,1751836091,12721.872006049998,45.20811456000229,54338.94182064001 2025-07-06,21:08:13.000,187,11055791,-795,0,1751836092,12721.986523319989,45.28565499000251,54339.07457592 2025-07-06,21:08:14.000,187,11055834,-795,0,1751836093,12722.080831659994,45.29270412000187,54338.83002672 2025-07-06,21:08:15.000,187,11055800,-795,0,1751836094,12722.080831659994,45.29270412000187,54338.83002672 2025-07-06,21:08:16.000,187,11055789,-795,0,1751836095,12721.979787009994,45.278605860003154,54338.515606320005 2025-07-06,21:08:17.000,187,11055753,-795,0,1751836096,12721.946105459989,45.20106543000293,54338.52958056001 2025-07-06,21:08:18.000,187,11055812,-795,0,1751836097,12721.892214979998,45.15172152000014,54338.55752904001 2025-07-06,21:08:19.000,187,11055842,-795,0,1751836098,12721.750752469998,45.15172152000014,54338.66932296 2025-07-06,21:08:20.000,187,11055785,-795,0,1751836099,12721.481300070001,45.19401630000357,54338.753168400006 2025-07-06,21:08:21.000,187,11055815,-795,0,1751836100,12721.413936969991,45.23631107999972,54338.9977176 2025-07-06,21:08:22.000,187,11055813,-795,0,1751836101,12721.292683389991,45.24336020999908,54339.10951152001 2025-07-06,21:08:23.000,187,11055823,-795,0,1751836102,12721.023230989995,45.23631107999972,54338.87893656 2025-07-06,21:08:24.000,187,11055809,-795,0,1751836103,12720.787460139989,45.222212820001005,54338.73919416 2025-07-06,21:08:25.000,187,11055807,-795,0,1751836104,12720.558425599993,45.15172152000014,54338.70425856001 2025-07-06,21:08:26.000,187,11055799,-795,0,1751836105,12720.470853569997,45.11647587000334,54338.80906536 2025-07-06,21:08:27.000,187,11055795,-795,0,1751836106,12720.497798809993,45.10237761000462,54338.98374336 2025-07-06,21:08:28.000,187,11055830,-795,0,1751836107,12720.565161910003,45.1235250000027,54339.15842136001 2025-07-06,21:08:29.000,187,11055784,-795,0,1751836108,12720.571898219998,45.10237761000462,54339.067588800004 2025-07-06,21:08:30.000,187,11055815,-795,0,1751836109,12720.491062499997,45.19401630000357,54338.67631008001 2025-07-06,21:08:31.000,187,11055824,-795,0,1751836110,12720.423699400002,45.172868909998215,54338.76015552 2025-07-06,21:08:32.000,187,11055751,-795,0,1751836111,12720.315918439992,45.13057413000206,54338.753168400006 2025-07-06,21:08:33.000,187,11055821,-795,0,1751836112,12720.01278448999,45.003689789999044,54338.81605248 2025-07-06,21:08:34.000,187,11055810,-795,0,1751836113,12719.79722257,44.9120511000001,54338.59246464 2025-07-06,21:08:35.000,187,11055778,-795,0,1751836114,12719.595133269999,44.79221589000372,54338.50163208 2025-07-06,21:08:36.000,187,11055813,-795,0,1751836115,12719.521033859994,44.72877372000221,54338.45970936001 2025-07-06,21:08:37.000,187,11055809,-795,0,1751836116,12719.595133269999,44.72877372000221,54338.38285104 2025-07-06,21:08:38.000,187,11055811,-795,0,1751836117,12719.60860588999,44.85565805999795,54338.19419880001 2025-07-06,21:08:39.000,187,11055793,-795,0,1751836118,12719.541242789994,44.97549327000161,54338.20817304 2025-07-06,21:08:40.000,187,11055776,-795,0,1751836119,12719.413252899998,45.24336020999908,54338.21516016 2025-07-06,21:08:41.000,187,11055798,-795,0,1751836120,12719.325680870003,45.42663759000425,54338.48765784001 2025-07-06,21:08:42.000,187,11055793,-795,0,1751836121,12719.190954669997,45.631062360000215,54338.52958056001 2025-07-06,21:08:43.000,187,11055795,-795,0,1751836122,12719.089910019997,45.680406270003004,54338.6483616 2025-07-06,21:08:44.000,187,11055781,-795,0,1751836123,12719.049492159997,45.631062360000215,54338.585477520006 2025-07-06,21:08:45.000,187,11055787,-795,0,1751836124,12718.961920130001,45.47598149999976,54338.38285104 2025-07-06,21:08:46.000,187,11055815,-795,0,1751836125,12718.887820719996,45.229261950000364,54338.299005600005 2025-07-06,21:08:47.000,187,11055770,-795,0,1751836126,12718.84066655,44.90500197000074,54338.38983816001 2025-07-06,21:08:48.000,187,11055819,-795,0,1751836127,12718.69246772999,44.60893850999855,54338.55054192 2025-07-06,21:08:49.000,187,11055808,-795,0,1751836128,12718.483642119994,44.298776789997646,54338.250095760006 2025-07-06,21:08:50.000,187,11055794,-795,0,1751836129,12718.214189719998,44.14369593000447,54338.089392 2025-07-06,21:08:51.000,187,11055814,-795,0,1751836130,12717.931264699997,43.91812377000315,54337.97759808 2025-07-06,21:08:52.000,187,11055787,-795,0,1751836131,12717.803274810001,43.861730730001,54337.73304888 2025-07-06,21:08:53.000,187,11055802,-795,0,1751836132,12717.789802189996,43.819435950004845,54337.85182992 2025-07-06,21:08:54.000,187,11055825,-795,0,1751836133,12717.735911709991,43.84763247000228,54337.747023120006 2025-07-06,21:08:55.000,187,11055812,-795,0,1751836134,12717.729175399996,43.826485080004204,54338.00554656001 2025-07-06,21:08:56.000,187,11055812,-795,0,1751836135,12717.708966469996,43.889927249998436,54337.914714000006 2025-07-06,21:08:57.000,187,11055800,-795,0,1751836136,12717.803274810001,43.896976379997795,54337.93567536001 2025-07-06,21:08:58.000,187,11055811,-795,0,1751836137,12717.857165289992,43.85468160000164,54337.92868824 2025-07-06,21:08:59.000,187,11055832,-795,0,1751836138,12717.897583149992,43.826485080004204,54337.579332240006 2025-07-06,21:09:00.000,187,11055813,-795,0,1751836139,12717.998627799992,43.770092040002055,54337.628242080005 2025-07-06,21:09:01.000,187,11055812,-795,0,1751836140,12718.193980789998,43.6150111800016,54337.69811328001 2025-07-06,21:09:02.000,187,11055784,-795,0,1751836141,12718.40954270999,43.5163233600033,54337.963623840005 2025-07-06,21:09:03.000,187,11055798,-795,0,1751836142,12718.53079628999,43.354193370003486,54337.97759808 2025-07-06,21:09:04.000,187,11055802,-795,0,1751836143,12718.69920404,43.32599684999877,54337.628242080005 2025-07-06,21:09:05.000,187,11055783,-795,0,1751836144,12718.79351237999,43.22730903000047,54337.558370880004 2025-07-06,21:09:06.000,187,11055814,-795,0,1751836145,12718.88108441,43.19911251000303,54337.27189896 2025-07-06,21:09:07.000,187,11055814,-795,0,1751836146,12718.921502270001,43.0581299100013,54337.33478304001 2025-07-06,21:09:08.000,187,11055831,-795,0,1751836147,12718.961920130001,42.97354035000171,54337.37670576 2025-07-06,21:09:09.000,187,11055815,-795,0,1751836148,12719.022546920001,42.903049050000845,54337.58631936 2025-07-06,21:09:10.000,187,11055822,-795,0,1751836149,12719.049492159997,42.917147309999564,54337.69811328001 2025-07-06,21:09:11.000,187,11055822,-795,0,1751836150,12719.137064189992,42.917147309999564,54337.69811328001 2025-07-06,21:09:12.000,187,11055817,-795,0,1751836151,12719.366098729988,42.88895079000213,54337.71907464001 2025-07-06,21:09:13.000,187,11055775,-795,0,1751836152,12719.460407069993,42.895999920001486,54337.48151256001 2025-07-06,21:09:14.000,187,11055801,-795,0,1751836153,12719.60860588999,42.8114103600019,54337.41862848 2025-07-06,21:09:15.000,187,11055815,-795,0,1751836154,12719.527770169989,42.783213840004464,54337.37670576 2025-07-06,21:09:16.000,187,11055762,-795,0,1751836155,12719.642287439994,42.63518211000337,54337.58631936 2025-07-06,21:09:17.000,187,11055810,-795,0,1751836156,12719.743332089995,42.48010125000292,54337.71907464001 2025-07-06,21:09:18.000,187,11055841,-795,0,1751836157,12719.91173983999,42.24747996000224,54337.71907464001 2025-07-06,21:09:19.000,187,11055770,-795,0,1751836158,12719.985839249995,42.085349970002426,54337.38369288001 2025-07-06,21:09:20.000,187,11055811,-795,0,1751836159,12720.026257109996,41.923219980002614,54336.92953008001 2025-07-06,21:09:21.000,187,11055807,-795,0,1751836160,12720.113829139991,41.74699173000408,54336.887607360004 2025-07-06,21:09:22.000,187,11055823,-795,0,1751836161,12720.12056545,41.641254779999144,54336.89459448 2025-07-06,21:09:23.000,187,11055828,-795,0,1751836162,12720.214873789992,41.634205649999785,54337.09023384 2025-07-06,21:09:24.000,187,11055801,-795,0,1751836163,12720.275500579992,41.73289346999809,54337.20901488 2025-07-06,21:09:25.000,187,11055824,-795,0,1751836164,12720.282236890002,41.97961302000476,54337.3208088 2025-07-06,21:09:26.000,187,11055796,-795,0,1751836165,12720.282236890002,42.275676479999674,54337.460551200005 2025-07-06,21:09:27.000,187,11055728,-795,0,1751836166,12720.363072610002,42.52944515999843,54337.26491184001 2025-07-06,21:09:28.000,187,11055803,-795,0,1751836167,12720.288973199997,42.783213840004464,54337.31382168001 2025-07-06,21:09:29.000,187,11055804,-795,0,1751836168,12720.10035652,42.92419643999892,54337.26491184001 2025-07-06,21:09:30.000,187,11055824,-795,0,1751836169,12719.89153090999,42.945343830004276,54337.292860320005 2025-07-06,21:09:31.000,187,11055795,-795,0,1751836170,12719.581660649994,43.00878599999851,54337.38369288001 2025-07-06,21:09:32.000,187,11055818,-795,0,1751836171,12719.406516589988,43.07222817000002,54337.39766712 2025-07-06,21:09:33.000,187,11055817,-795,0,1751836172,12719.393043969998,43.079277299999376,54337.18805352001 2025-07-06,21:09:34.000,187,11055798,-795,0,1751836173,12719.359362419993,43.128621210002166,54336.94350432 2025-07-06,21:09:35.000,187,11055745,-795,0,1751836174,12719.359362419993,43.16386685999896,54336.84568464 2025-07-06,21:09:36.000,187,11055810,-795,0,1751836175,12719.359362419993,43.20616164000239,54336.671006640005 2025-07-06,21:09:37.000,187,11055745,-795,0,1751836176,12719.467143379989,43.23435815999983,54336.866646 2025-07-06,21:09:38.000,187,11055819,-795,0,1751836177,12719.581660649994,43.255505549997906,54337.20901488 2025-07-06,21:09:39.000,187,11055786,-795,0,1751836178,12719.62881481999,43.39648814999964,54337.31382168001 2025-07-06,21:09:40.000,187,11055802,-795,0,1751836179,12719.581660649994,43.47402857999987,54337.20202776 2025-07-06,21:09:41.000,187,11055816,-795,0,1751836180,12719.588396959989,43.60796205000224,54336.99241416 2025-07-06,21:09:42.000,187,11055813,-795,0,1751836181,12719.507561239989,43.720748129999265,54337.13914368 2025-07-06,21:09:43.000,187,11055771,-795,0,1751836182,12719.379571349993,43.826485080004204,54337.09722096001 2025-07-06,21:09:44.000,187,11055815,-795,0,1751836183,12719.244845150002,43.84763247000228,54337.11818232001 2025-07-06,21:09:45.000,187,11055810,-795,0,1751836184,12719.137064189992,43.83353421000356,54337.34875728 2025-07-06,21:09:46.000,187,11055788,-795,0,1751836185,12719.029283229997,43.83353421000356,54337.292860320005 2025-07-06,21:09:47.000,187,11055793,-755,0,1751836186,12718.948447509996,43.819435950004845,54337.32779592 2025-07-06,21:09:48.000,187,11055823,-795,0,1751836187,12718.968656439996,43.79828855999949,54337.37670576 2025-07-06,21:09:49.000,187,11055776,-795,0,1751836188,12718.887820719996,43.80533768999885,54337.01337552 2025-07-06,21:09:50.000,187,11055801,-795,0,1751836189,12718.69920404,43.819435950004845,54336.76882632 2025-07-06,21:09:51.000,187,11055798,-795,0,1751836190,12718.645313559995,43.819435950004845,54336.73389072001 2025-07-06,21:09:52.000,187,11055768,-795,0,1751836191,12718.55100521999,43.79828855999949,54336.9714528 2025-07-06,21:09:53.000,187,11055791,-795,0,1751836192,12718.51732367,43.74189552000462,54336.9714528 2025-07-06,21:09:54.000,187,11055787,-795,0,1751836193,12718.382597469994,43.60796205000224,54337.02036264001 2025-07-06,21:09:55.000,187,11055789,-795,0,1751836194,12718.092936139998,43.52337249000266,54336.99940128001 2025-07-06,21:09:56.000,187,11055847,-795,0,1751836195,12717.796538499992,43.368291630002204,54337.02734976001 2025-07-06,21:09:57.000,187,11055755,-795,0,1751836196,12717.547295029995,43.14976860000024,54337.09722096001 2025-07-06,21:09:58.000,187,11055773,-795,0,1751836197,12717.183534289994,42.98763861000043,54337.09722096001 2025-07-06,21:09:59.000,187,11055759,-795,0,1751836198,12716.927554510003,42.783213840004464,54337.292860320005 2025-07-06,21:10:00.000,187,11055819,-795,0,1751836199,12716.590739009996,42.726820800002315,54337.08324672 2025-07-06,21:10:01.000,187,11055815,-795,0,1751836200,12716.48295805,42.61403471999802,54337.06228536 2025-07-06,21:10:02.000,187,11055821,-795,0,1751836201,12716.3819134,42.58583820000058,54337.041324 2025-07-06,21:10:03.000,187,11055788,-795,0,1751836202,12716.348231849995,42.543543420004426,54336.94350432 2025-07-06,21:10:04.000,187,11055790,-795,0,1751836203,12716.28086875,42.57878907000122,54336.68498088001 2025-07-06,21:10:05.000,187,11055824,-795,0,1751836204,12716.25392350999,42.69157514999824,54336.55921272 2025-07-06,21:10:06.000,187,11055784,-795,0,1751836205,12716.186560409995,42.79026297000382,54336.71292936001 2025-07-06,21:10:07.000,187,11055762,-795,0,1751836206,12716.267396129995,42.86075427000469,54336.7269036 2025-07-06,21:10:08.000,187,11055801,-795,0,1751836207,12716.415594949991,42.87485253000341,54336.62908392 2025-07-06,21:10:09.000,187,11055791,-795,0,1751836208,12716.570530079996,42.76911557999847,54336.46139304 2025-07-06,21:10:10.000,187,11055831,-795,0,1751836209,12716.725465210002,42.57878907000122,54336.39850896001 2025-07-06,21:10:11.000,187,11055811,-795,0,1751836210,12716.725465210002,42.48010125000292,54336.4823544 2025-07-06,21:10:12.000,187,11055823,-795,0,1751836211,12716.691783659997,42.275676479999674,54336.56619984001 2025-07-06,21:10:13.000,187,11055806,-795,0,1751836212,12716.752410449997,42.11354648999986,54336.76882632 2025-07-06,21:10:14.000,187,11055811,-795,0,1751836213,12716.698519969992,41.923219980002614,54336.82472328 2025-07-06,21:10:15.000,187,11055814,-795,0,1751836214,12716.584002700001,41.810433899998316,54336.789787680005 2025-07-06,21:10:16.000,187,11055798,-795,0,1751836215,12716.348231849995,41.627156520000426,54336.56619984001 2025-07-06,21:10:17.000,187,11055816,-795,0,1751836216,12716.20003303,41.38748610000039,54336.41947032 2025-07-06,21:10:18.000,187,11055825,-795,0,1751836217,12716.004680039994,41.14076655000099,54336.4124832 2025-07-06,21:10:19.000,187,11055815,-795,0,1751836218,12715.782381809993,40.872899610003515,54336.04216584001 2025-07-06,21:10:20.000,187,11055830,-795,0,1751836219,12715.613974059997,40.70372049000434,54336.10504992 2025-07-06,21:10:21.000,187,11055805,-795,0,1751836220,12715.681337159993,40.61208179999812,54336.1329984 2025-07-06,21:10:22.000,187,11055793,-795,0,1751836221,12715.775645499998,40.57683615000133,54336.17492112 2025-07-06,21:10:23.000,187,11055803,-795,0,1751836222,12715.903635389994,40.54159050000453,54336.0281916 2025-07-06,21:10:24.000,187,11055825,-795,0,1751836223,12715.997943729999,40.54159050000453,54335.783642400005 2025-07-06,21:10:25.000,187,11055795,-795,0,1751836224,12716.03836159,40.49224659000174,54335.8884492 2025-07-06,21:10:26.000,187,11055796,-795,0,1751836225,12716.018152659999,40.44995180999831,54335.79761664 2025-07-06,21:10:27.000,187,11055841,-795,0,1751836226,12715.856481219998,40.44995180999831,54335.98626888 2025-07-06,21:10:28.000,187,11055851,-795,0,1751836227,12715.849744909989,40.48519746000238,54336.14697264 2025-07-06,21:10:29.000,187,11055850,-795,0,1751836228,12715.708282400003,40.56273789000261,54336.03517872 2025-07-06,21:10:30.000,187,11055802,-795,0,1751836229,12715.411884759997,40.76011352999922,54335.89543632001 2025-07-06,21:10:31.000,187,11055833,-795,0,1751836230,12715.270422249996,40.9574891700031,54335.56005456001 2025-07-06,21:10:32.000,187,11055845,-795,0,1751836231,12715.20305915,41.13371742000163,54335.58101592 2025-07-06,21:10:33.000,187,11055767,-795,0,1751836232,12715.19632283999,41.13371742000163,54335.26659552 2025-07-06,21:10:34.000,187,11055827,-795,0,1751836233,12715.317576419991,41.176012199997786,54335.52511896 2025-07-06,21:10:35.000,187,11055817,-795,0,1751836234,12715.425357380002,41.24650349999865,54335.53210608 2025-07-06,21:10:36.000,187,11055808,-795,0,1751836235,12715.539874649992,41.267650890004006,54335.49018336001 2025-07-06,21:10:37.000,187,11055829,-795,0,1751836236,12715.573556199997,41.32404392999888,54335.45524776 2025-07-06,21:10:38.000,187,11055821,-795,0,1751836237,12715.627446680002,41.32404392999888,54335.2596084 2025-07-06,21:10:39.000,187,11055801,-795,0,1751836238,12715.566819890002,41.31699479999952,54335.42729928 2025-07-06,21:10:40.000,187,11055798,-795,0,1751836239,12715.331049039996,41.2042087200025,54335.26659552 2025-07-06,21:10:41.000,187,11055807,-795,0,1751836240,12715.26368594,40.90109613000095,54335.546080320004 2025-07-06,21:10:42.000,187,11055823,-795,0,1751836241,12715.04138771,40.68257309999899,54335.52511896 2025-07-06,21:10:43.000,187,11055850,-795,0,1751836242,12714.91339781999,40.421755290000874,54335.51114472001 2025-07-06,21:10:44.000,187,11055850,-795,0,1751836243,12714.643945419994,40.238477910002985,54335.44127352001 2025-07-06,21:10:45.000,187,11055819,-795,0,1751836244,12714.522691839993,40.0411022699991,54335.14781448 2025-07-06,21:10:46.000,187,11055827,-795,0,1751836245,12714.347547780002,39.956512709999515,54335.043007680004 2025-07-06,21:10:47.000,187,11055790,-795,0,1751836246,12714.354284089997,39.84372663000249,54334.72160016001 2025-07-06,21:10:48.000,187,11055811,-795,0,1751836247,12714.361020399992,39.773235330001626,54334.95916224 2025-07-06,21:10:49.000,187,11055828,-795,0,1751836248,12714.414910879997,39.76618620000227,54334.92422664 2025-07-06,21:10:50.000,187,11055749,-795,0,1751836249,12714.515955529998,39.80848097999842,54334.81941984001 2025-07-06,21:10:51.000,187,11055811,-795,0,1751836250,12714.657418039998,39.87897227999929,54334.75653576 2025-07-06,21:10:52.000,187,11055821,-795,0,1751836251,12714.81908948,39.97061096999823,54334.68666456 2025-07-06,21:10:53.000,187,11055818,-795,0,1751836252,12714.91339781999,40.10454444000061,54334.95916224 2025-07-06,21:10:54.000,187,11055824,-795,0,1751836253,12714.947079369995,40.196183129999554,54334.98711072001 2025-07-06,21:10:55.000,187,11055788,-795,0,1751836254,12714.825825789994,40.372411379998084,54335.20371144001 2025-07-06,21:10:56.000,187,11055829,-795,0,1751836255,12714.744990069994,40.421755290000874,54335.063969040006 2025-07-06,21:10:57.000,187,11055783,-795,0,1751836256,12714.778671619999,40.55568876000325,54335.063969040006 2025-07-06,21:10:58.000,187,11055808,-795,0,1751836257,12714.825825789994,40.66847484000027,54335.210698560004 2025-07-06,21:10:59.000,187,11055784,-795,0,1751836258,12714.91339781999,40.879948740002874,54335.00108496 2025-07-06,21:11:00.000,187,11055841,-795,0,1751836259,12714.95381567999,41.11257003000355,54334.6657032 2025-07-06,21:11:01.000,187,11055838,-795,0,1751836260,12715.16264129,41.37338784000167,54334.76352288 2025-07-06,21:11:02.000,187,11055821,-795,0,1751836261,12715.324312730001,41.62010739000107,54335.14082736 2025-07-06,21:11:03.000,187,11055801,-795,0,1751836262,12715.539874649992,41.82453216000431,54335.13384024001 2025-07-06,21:11:04.000,187,11055846,-795,0,1751836263,12715.701546089993,41.923219980002614,54335.17576296001 2025-07-06,21:11:05.000,187,11055842,-795,0,1751836264,12715.775645499998,41.93731824000133,54335.063969040006 2025-07-06,21:11:06.000,187,11055847,-795,0,1751836265,12715.741963949993,41.84567955000239,54335.14082736 2025-07-06,21:11:07.000,187,11055846,-795,0,1751836266,12715.560083579992,41.77518825000152,54335.27358264001 2025-07-06,21:11:08.000,187,11055803,-795,0,1751836267,12715.357994279992,41.690598690001934,54335.31550536 2025-07-06,21:11:09.000,187,11055790,-795,0,1751836268,12715.149168669996,41.690598690001934,54335.51114472001 2025-07-06,21:11:10.000,187,11055806,-795,0,1751836269,12715.02117878,41.59896000000299,54335.3644152 2025-07-06,21:11:11.000,187,11055798,-795,0,1751836270,12715.03465139999,41.49322304999805,54335.42031216001 2025-07-06,21:11:12.000,187,11055757,-795,0,1751836271,12715.14243236,41.30994567000016,54335.4342864 2025-07-06,21:11:13.000,187,11055813,-795,0,1751836272,12715.169377599996,41.02798047000397,54334.69365168 2025-07-06,21:11:14.000,187,11055770,-795,0,1751836273,12715.209795459996,40.85175221999816,54334.86832968001 2025-07-06,21:11:15.000,187,11055806,-795,0,1751836274,12715.169377599996,40.68257309999899,54334.81243272 2025-07-06,21:11:16.000,187,11055801,-795,0,1751836275,12715.17611390999,40.464050070004305,54335.09191752 2025-07-06,21:11:17.000,187,11055798,-795,0,1751836276,12715.209795459996,40.34421486000065,54335.24563416 2025-07-06,21:11:18.000,187,11055777,-795,0,1751836277,12715.18285022,40.25962530000106,54335.3644152 2025-07-06,21:11:19.000,187,11055721,-795,0,1751836278,12715.1020145,40.21028138999827,54335.42729928 2025-07-06,21:11:20.000,187,11055831,-795,0,1751836279,12714.87297995999,40.16798661000212,54334.994097840005 2025-07-06,21:11:21.000,187,11055792,-795,0,1751836280,12714.684363279994,40.189134000000195,54335.00807208001 2025-07-06,21:11:22.000,187,11055795,-795,0,1751836281,12714.515955529998,40.189134000000195,54334.91723952001 2025-07-06,21:11:23.000,187,11055796,-795,0,1751836282,12714.509219219988,40.32306747000257,54335.2596084 2025-07-06,21:11:24.000,187,11055822,-795,0,1751836283,12714.630472799989,40.414706160001515,54335.25262128001 2025-07-06,21:11:25.000,187,11055825,-795,0,1751836284,12714.886452579995,40.47814833000302,54334.945188000005 2025-07-06,21:11:26.000,187,11055793,-795,0,1751836285,12715.270422249996,40.45700093999767,54334.84038120001 2025-07-06,21:11:27.000,187,11055762,-795,0,1751836286,12715.573556199997,40.4992957200011,54334.70063880001 2025-07-06,21:11:28.000,187,11055792,-795,0,1751836287,12715.829535979989,40.414706160001515,54334.70063880001 2025-07-06,21:11:29.000,187,11055821,-795,0,1751836288,12715.789118119988,40.38650964000408,54334.7355744 2025-07-06,21:11:30.000,187,11055827,-795,0,1751836289,12715.613974059997,40.30192008000449,54335.16877584 2025-07-06,21:11:31.000,187,11055813,-795,0,1751836290,12715.432093689997,40.238477910002985,54335.15480160001 2025-07-06,21:11:32.000,187,11055793,-795,0,1751836291,12715.371466899996,40.04815139999846,54335.09890464 2025-07-06,21:11:33.000,187,11055801,-795,0,1751836292,12715.310840109996,39.91421793000336,54335.16877584 2025-07-06,21:11:34.000,187,11055775,-795,0,1751836293,12715.465775240002,39.71684228999948,54335.07095616 2025-07-06,21:11:35.000,187,11055730,-795,0,1751836294,12715.425357380002,39.65340011999797,54334.97313648 2025-07-06,21:11:36.000,187,11055816,-795,0,1751836295,12715.539874649992,39.49831926000479,54334.9102524 2025-07-06,21:11:37.000,187,11055840,-795,0,1751836296,12715.566819890002,39.50536839000415,54335.0499948 2025-07-06,21:11:38.000,187,11055809,-795,0,1751836297,12715.681337159993,39.4842209999988,54334.777497120005 2025-07-06,21:11:39.000,187,11055846,-795,0,1751836298,12715.816063359998,39.46307361000072,54334.81243272 2025-07-06,21:11:40.000,187,11055797,-795,0,1751836299,12715.876690149998,39.40668056999857,54334.74954864001 2025-07-06,21:11:41.000,187,11055822,-795,0,1751836300,12716.065306829994,39.39963143999921,54334.50499944001 2025-07-06,21:11:42.000,187,11055809,-795,0,1751836301,12716.23371457999,39.41372969999793,54334.56788352 2025-07-06,21:11:43.000,187,11055785,-795,0,1751836302,12716.32128661,39.40668056999857,54334.560896400006 2025-07-06,21:11:44.000,187,11055842,-795,0,1751836303,12716.40212233,39.491270129998156,54335.03602056001 2025-07-06,21:11:45.000,187,11055824,-795,0,1751836304,12716.456012809991,39.51946665000287,54334.96614936001 2025-07-06,21:11:46.000,187,11055800,-795,0,1751836305,12716.584002700001,39.52651578000223,54335.063969040006 2025-07-06,21:11:47.000,187,11055823,-795,0,1751836306,12716.651365799997,39.420778830004565,54335.02204632 2025-07-06,21:11:48.000,187,11055846,-795,0,1751836307,12716.786092000002,39.27979623000283,54334.9801236 2025-07-06,21:11:49.000,187,11055851,-795,0,1751836308,12716.685047350002,39.096518849997665,54334.8054456 2025-07-06,21:11:50.000,187,11055829,-795,0,1751836309,12716.732201519997,38.99783102999936,54334.83339408 2025-07-06,21:11:51.000,187,11055802,-795,0,1751836310,12716.637893179992,38.98373277000064,54335.13384024001 2025-07-06,21:11:52.000,187,11055754,-795,0,1751836311,12716.617684249992,39.12471537000238,54335.15480160001 2025-07-06,21:11:53.000,187,11055770,-795,0,1751836312,12716.610947939997,39.322091009998985,54335.28755688 2025-07-06,21:11:54.000,187,11055824,-795,0,1751836313,12716.685047350002,39.40668056999857,54335.25262128001 2025-07-06,21:11:55.000,187,11055779,-795,0,1751836314,12716.698519969992,39.47717186999944,54334.93121376 2025-07-06,21:11:56.000,187,11055763,-795,0,1751836315,12716.786092000002,39.3502875300037,54334.71461304 2025-07-06,21:11:57.000,187,11055787,-795,0,1751836316,12716.880400339993,39.195206670003245,54334.86134256 2025-07-06,21:11:58.000,187,11055830,-795,0,1751836317,12716.941027129993,39.03307668000343,54335.15480160001 2025-07-06,21:11:59.000,187,11055775,-795,0,1751836318,12716.880400339993,38.98373277000064,54335.1897372 2025-07-06,21:12:00.000,187,11055824,-795,0,1751836319,12716.779355689992,38.962585380002565,54334.994097840005 2025-07-06,21:12:01.000,187,11055781,-795,0,1751836320,12716.772619379997,39.03307668000343,54335.00108496 2025-07-06,21:12:02.000,187,11055811,-795,0,1751836321,12716.799564619992,39.096518849997665,54335.15480160001 2025-07-06,21:12:03.000,187,11055836,-795,0,1751836322,12716.745674140002,39.11061711000366,54335.15480160001 2025-07-06,21:12:04.000,187,11055833,-795,0,1751836323,12716.813037239997,39.04012581000279,54335.329479600005 2025-07-06,21:12:05.000,187,11055810,-795,0,1751836324,12716.819773549993,38.8920940800017,54335.55306744 2025-07-06,21:12:06.000,187,11055828,-795,0,1751836325,12716.792828309997,38.71586583000317,54335.47620912 2025-07-06,21:12:07.000,187,11055730,-795,0,1751836326,12716.813037239997,38.58193236000079,54335.55306744 2025-07-06,21:12:08.000,187,11055805,-795,0,1751836327,12716.819773549993,38.39160585000354,54335.38537656 2025-07-06,21:12:09.000,187,11055788,-795,0,1751836328,12716.813037239997,38.20832846999838,54334.95916224 2025-07-06,21:12:10.000,187,11055834,-795,0,1751836329,12716.833246169997,38.08144413000264,54334.76352288 2025-07-06,21:12:11.000,187,11055814,-795,0,1751836330,12716.941027129993,37.9757071799977,54334.83339408 2025-07-06,21:12:12.000,187,11055790,-795,0,1751836331,12717.095962259998,37.94751066000026,54335.09890464 2025-07-06,21:12:13.000,187,11055820,-795,0,1751836332,12717.33173310999,37.912265010003466,54335.21768568 2025-07-06,21:12:14.000,187,11055814,-795,0,1751836333,12717.41256882999,38.01095283000177,54335.26659552 2025-07-06,21:12:15.000,187,11055765,-795,0,1751836334,12717.51361347999,38.158984560002864,54335.294544 2025-07-06,21:12:16.000,187,11055815,-795,0,1751836335,12717.58097658,38.25062325000181,54335.3644152 2025-07-06,21:12:17.000,187,11055850,-795,0,1751836336,12717.41930514,38.31406542000332,54335.33646672 2025-07-06,21:12:18.000,187,11055869,-795,0,1751836337,12717.29131524999,38.447998889998416,54335.378389440004 2025-07-06,21:12:19.000,187,11055839,-795,0,1751836338,12716.961236059993,38.511441059999925,54335.65088712 2025-07-06,21:12:20.000,187,11055828,-795,0,1751836339,12716.651365799997,38.546686710003996,54335.68582272001 2025-07-06,21:12:21.000,187,11055842,-795,0,1751836340,12716.449276499996,38.532588449998,54335.76966816 2025-07-06,21:12:22.000,187,11055823,-795,0,1751836341,12716.328022919995,38.47619541000313,54335.86748784 2025-07-06,21:12:23.000,187,11055776,-795,0,1751836342,12716.206769339995,38.384556720004184,54335.30851824 2025-07-06,21:12:24.000,187,11055813,-795,0,1751836343,12716.24045089,38.26472151000053,54335.28755688 2025-07-06,21:12:25.000,187,11055857,-795,0,1751836344,12716.26065982,38.11668977999943,54335.30153112001 2025-07-06,21:12:26.000,187,11055831,-795,0,1751836345,12716.34149554,37.919314140002825,54335.4342864 2025-07-06,21:12:27.000,187,11055787,-795,0,1751836346,12716.35496815999,37.75718415000301,54335.53909320001 2025-07-06,21:12:28.000,187,11055828,-795,0,1751836347,12716.36170447,37.58800503000384,54335.62293864 2025-07-06,21:12:29.000,187,11055845,-795,0,1751836348,12716.15961517,37.40472764999868,54335.60197728 2025-07-06,21:12:30.000,187,11055849,-795,0,1751836349,12715.930580629989,37.291941570001654,54335.329479600005 2025-07-06,21:12:31.000,187,11055792,-795,0,1751836350,12715.762172879993,37.22145027000079,54335.40633792 2025-07-06,21:12:32.000,187,11055849,-795,0,1751836351,12715.701546089993,37.19325375000335,54335.39236368001 2025-07-06,21:12:33.000,187,11055834,-795,0,1751836352,12715.681337159993,37.29899070000101,54335.72075832 2025-07-06,21:12:34.000,187,11055838,-795,0,1751836353,12715.829535979989,37.54571025000041,54335.68582272001 2025-07-06,21:12:35.000,187,11055820,-795,0,1751836354,12715.876690149998,37.89816675000475,54335.65088712 2025-07-06,21:12:36.000,187,11055821,-795,0,1751836355,12716.11246099999,38.285868899998604,54335.567041680006 2025-07-06,21:12:37.000,187,11055835,-795,0,1751836356,12716.11919731,38.58193236000079,54335.546080320004 2025-07-06,21:12:38.000,187,11055828,-795,0,1751836357,12716.1798241,38.81455365000147,54335.497170480005 2025-07-06,21:12:39.000,187,11055806,-795,0,1751836358,12716.1798241,38.93438885999785,54335.37140232001 2025-07-06,21:12:40.000,187,11055853,-795,0,1751836359,12716.09225206999,38.962585380002565,54335.2596084 2025-07-06,21:12:41.000,187,11055863,-795,0,1751836360,12716.15961517,38.8920940800017,54335.35742808 2025-07-06,21:12:42.000,187,11055855,-795,0,1751836361,12716.13940624,38.80045539000275,54335.280569760005 2025-07-06,21:12:43.000,187,11055823,-795,0,1751836362,12716.085515759994,38.66652192000038,54335.33646672 2025-07-06,21:12:44.000,187,11055829,-795,0,1751836363,12716.07204313999,38.532588449998,54335.280569760005 2025-07-06,21:12:45.000,187,11055839,-795,0,1751836364,12715.910371699989,38.37045845999819,54335.294544 2025-07-06,21:12:46.000,187,11055812,-795,0,1751836365,12715.816063359998,38.30701629000396,54335.41332504 2025-07-06,21:12:47.000,187,11055826,-795,0,1751836366,12715.708282400003,38.26472151000053,54335.63691288001 2025-07-06,21:12:48.000,187,11055820,-795,0,1751836367,12715.654391919998,38.22947586000373,54335.58800304001 2025-07-06,21:12:49.000,187,11055810,-795,0,1751836368,12715.661128229993,38.19423020999966,54335.6439 2025-07-06,21:12:50.000,187,11055812,-795,0,1751836369,12715.627446680002,38.25062325000181,54335.294544 2025-07-06,21:12:51.000,187,11055839,-795,0,1751836370,12715.681337159993,38.25767238000117,54335.20371144001 2025-07-06,21:12:52.000,187,11055831,-795,0,1751836371,12715.863217529994,38.285868899998604,54335.22467280001 2025-07-06,21:12:53.000,187,11055784,-795,0,1751836372,12716.085515759994,38.31406542000332,54335.38537656 2025-07-06,21:12:54.000,187,11055840,-795,0,1751836373,12716.26065982,38.321114550002676,54335.5041576 2025-07-06,21:12:55.000,187,11055764,-795,0,1751836374,12716.408858639996,38.25062325000181,54335.47620912 2025-07-06,21:12:56.000,187,11055829,-795,0,1751836375,12716.46274912,38.158984560002864,54335.33646672 2025-07-06,21:12:57.000,187,11055831,-795,0,1751836376,12716.25392350999,37.94751066000026,54334.78448424 2025-07-06,21:12:58.000,187,11055844,-795,0,1751836377,12716.065306829994,37.82767545000388,54334.826406960005 2025-07-06,21:12:59.000,187,11055840,-795,0,1751836378,12715.802590739993,37.693741980001505,54334.9801236 2025-07-06,21:13:00.000,187,11055839,-795,0,1751836379,12715.560083579992,37.67259459000343,54334.97313648 2025-07-06,21:13:01.000,187,11055847,-795,0,1751836380,12715.398412139992,37.65849633000471,54334.96614936001 2025-07-06,21:13:02.000,187,11055837,-795,0,1751836381,12715.553347269997,37.700791110000864,54335.28755688 2025-07-06,21:13:03.000,187,11055809,-795,0,1751836382,12715.789118119988,37.637348939999356,54335.39236368001 2025-07-06,21:13:04.000,187,11055800,-795,0,1751836383,12715.957525869999,37.644398069998715,54335.00108496 2025-07-06,21:13:05.000,187,11055802,-795,0,1751836384,12716.085515759994,37.517513730002975,54335.119866 2025-07-06,21:13:06.000,187,11055832,-795,0,1751836385,12716.146142549995,37.41882591000467,54334.92422664 2025-07-06,21:13:07.000,187,11055841,-795,0,1751836386,12716.13940624,37.31308895999973,54335.00108496 2025-07-06,21:13:08.000,187,11055829,-795,0,1751836387,12716.28086875,37.30603983000037,54335.2596084 2025-07-06,21:13:09.000,187,11055834,-795,0,1751836388,12716.35496815999,37.3835802600006,54335.280569760005 2025-07-06,21:13:10.000,187,11055811,-795,0,1751836389,12716.40212233,37.503415470004256,54335.0499948 2025-07-06,21:13:11.000,187,11055833,-795,0,1751836390,12716.496430669991,37.70784024000022,54334.95217512 2025-07-06,21:13:12.000,187,11055819,-795,0,1751836391,12716.550321149996,37.869970230000035,54334.875316800004 2025-07-06,21:13:13.000,187,11055822,-795,0,1751836392,12716.46274912,37.89111761999811,54334.90326528 2025-07-06,21:13:14.000,187,11055832,-795,0,1751836393,12716.27413243999,37.877019359999395,54334.88230392 2025-07-06,21:13:15.000,187,11055819,-795,0,1751836394,12716.03162527999,37.82767545000388,54334.88929104001 2025-07-06,21:13:16.000,187,11055843,-795,0,1751836395,12716.03836159,37.73603675999766,54334.92422664 2025-07-06,21:13:17.000,187,11055803,-795,0,1751836396,12716.1798241,37.58095590000448,54335.07095616 2025-07-06,21:13:18.000,187,11055844,-795,0,1751836397,12716.30107768,37.4822680799989,54335.00807208001 2025-07-06,21:13:19.000,187,11055761,-795,0,1751836398,12716.3819134,37.35538374000316,54334.896278160006 2025-07-06,21:13:20.000,187,11055819,-795,0,1751836399,12716.33475922999,37.341285480004444,54334.63076760001 2025-07-06,21:13:21.000,187,11055828,-795,0,1751836400,12716.368440779996,37.17915549000463,54334.728587280006 2025-07-06,21:13:22.000,187,11055837,-795,0,1751836401,12716.28086875,37.12981158000184,54334.85435544 2025-07-06,21:13:23.000,187,11055840,-795,0,1751836402,12716.226978269995,37.0381728900029,54335.07794328 2025-07-06,21:13:24.000,187,11055823,-795,0,1751836403,12716.105724689995,37.002927239998826,54335.08493040001 2025-07-06,21:13:25.000,187,11055822,-795,0,1751836404,12715.917108009999,36.95358333000331,54334.88929104001 2025-07-06,21:13:26.000,187,11055826,-795,0,1751836405,12715.768909189988,36.96768159000203,54334.7355744 2025-07-06,21:13:27.000,187,11055777,-795,0,1751836406,12715.573556199997,36.939485070004594,54334.65172896001 2025-07-06,21:13:28.000,187,11055830,-795,0,1751836407,12715.364730590001,36.96063246000267,54334.539935040004 2025-07-06,21:13:29.000,187,11055851,-795,0,1751836408,12715.270422249996,36.93243593999796,54334.86134256 2025-07-06,21:13:30.000,187,11055835,-795,0,1751836409,12715.19632283999,36.98177985000075,54334.70063880001 2025-07-06,21:13:31.000,187,11055850,-795,0,1751836410,12715.344521660001,37.002927239998826,54334.67269032001 2025-07-06,21:13:32.000,187,11055799,-795,0,1751836411,12715.600501439993,37.09456592999777,54334.62378048 2025-07-06,21:13:33.000,187,11055818,-795,0,1751836412,12715.816063359998,37.14390984000056,54334.58185776001 2025-07-06,21:13:34.000,187,11055854,-795,0,1751836413,12715.944053249994,37.20030288000271,54334.658716080005 2025-07-06,21:13:35.000,187,11055818,-795,0,1751836414,12715.883426459994,37.15095896999992,54334.7355744 2025-07-06,21:13:36.000,187,11055815,-795,0,1751836415,12715.708282400003,37.08751679999841,54334.79845848001 2025-07-06,21:13:37.000,187,11055822,-795,0,1751836416,12715.459038929992,36.99587810999947,54334.9102524 2025-07-06,21:13:38.000,187,11055808,-795,0,1751836417,12715.189586529996,36.9253868099986,54334.896278160006 2025-07-06,21:13:39.000,187,11055840,-795,0,1751836418,12714.81235316999,36.85489550999773,54334.79147136 2025-07-06,21:13:40.000,187,11055828,-795,0,1751836419,12714.482273979993,36.840797249999014,54334.49801232 2025-07-06,21:13:41.000,187,11055822,-795,0,1751836420,12714.239766819992,36.75620768999943,54334.50499944001 2025-07-06,21:13:42.000,187,11055822,-795,0,1751836421,12714.105040620001,36.74915856000007,54334.30936008 2025-07-06,21:13:43.000,187,11055826,-795,0,1751836422,12714.0242049,36.71391291000327,54334.442115360005 2025-07-06,21:13:44.000,187,11055860,-795,0,1751836423,12714.071359069996,36.7914533400035,54334.36525704001 2025-07-06,21:13:45.000,187,11055823,-795,0,1751836424,12714.131985859996,36.868993770003726,54334.28839872 2025-07-06,21:13:46.000,187,11055824,-795,0,1751836425,12714.273448369997,37.002927239998826,54334.036862400004 2025-07-06,21:13:47.000,187,11055830,-795,0,1751836426,12714.455328739998,37.1368607100012,54334.036862400004 2025-07-06,21:13:48.000,187,11055798,-795,0,1751836427,12714.563109699993,37.20030288000271,54334.274424480005 2025-07-06,21:13:49.000,187,11055818,-715,0,1751836428,12714.623736489993,37.20030288000271,54334.372244160004 2025-07-06,21:13:50.000,187,11055794,-795,0,1751836429,12714.596791249998,37.15800809999928,54334.393205520006 2025-07-06,21:13:51.000,187,11055796,-795,0,1751836430,12714.623736489993,37.0381728900029,54334.50499944001 2025-07-06,21:13:52.000,187,11055777,-795,0,1751836431,12714.549637079988,36.9253868099986,54334.56788352 2025-07-06,21:13:53.000,187,11055855,-795,0,1751836432,12714.462065049993,36.84784637999837,54334.36525704001 2025-07-06,21:13:54.000,187,11055818,-795,0,1751836433,12714.253239439997,36.840797249999014,54334.274424480005 2025-07-06,21:13:55.000,187,11055804,-795,0,1751836434,12713.98378704,36.89719029000116,54334.204553280004 2025-07-06,21:13:56.000,187,11055812,-795,0,1751836435,12713.88274239,37.002927239998826,54334.225514640006 2025-07-06,21:13:57.000,187,11055809,-795,0,1751836436,12713.849060839995,37.101615060004406,54334.58185776001 2025-07-06,21:13:58.000,187,11055829,-795,0,1751836437,12713.88274239,37.25669592000486,54334.539935040004 2025-07-06,21:13:59.000,187,11055819,-795,0,1751836438,12714.0242049,37.32013808999909,54334.49801232 2025-07-06,21:14:00.000,187,11055831,-795,0,1751836439,12714.04441383,37.36948200000188,54334.19057904 2025-07-06,21:14:01.000,187,11055858,-795,0,1751836440,12714.206085270001,37.3483346100038,54333.85519728 2025-07-06,21:14:02.000,187,11055808,-795,0,1751836441,12714.307129920002,37.32718721999845,54333.80628744 2025-07-06,21:14:03.000,187,11055862,-795,0,1751836442,12714.401438259993,37.27079418000358,54333.869171520004 2025-07-06,21:14:04.000,187,11055828,-795,0,1751836443,12714.502482909993,37.242597659998864,54334.14865632001 2025-07-06,21:14:05.000,187,11055847,-795,0,1751836444,12714.475537669998,37.172106359998,54334.106733600005 2025-07-06,21:14:06.000,187,11055809,-795,0,1751836445,12714.408174570002,37.21440114000143,54334.09275936 2025-07-06,21:14:07.000,187,11055817,-795,0,1751836446,12714.293657299997,37.36243287000252,54334.19756616001 2025-07-06,21:14:08.000,187,11055837,-795,0,1751836447,12714.199348959992,37.39767851999932,54334.01590104 2025-07-06,21:14:09.000,187,11055840,-795,0,1751836448,12714.030941209996,37.461120690000826,54333.98096544001 2025-07-06,21:14:10.000,187,11055828,-795,0,1751836449,12713.96357811,37.475218949999544,54333.80628744 2025-07-06,21:14:11.000,187,11055800,-795,0,1751836450,12714.064622760001,37.48931720999826,54334.07878512001 2025-07-06,21:14:12.000,187,11055813,-795,0,1751836451,12714.307129920002,37.461120690000826,54334.12769496001 2025-07-06,21:14:13.000,187,11055838,-795,0,1751836452,12714.563109699993,37.517513730002975,54334.33032144 2025-07-06,21:14:14.000,187,11055882,-795,0,1751836453,12714.77193530999,37.55980850999913,54334.225514640006 2025-07-06,21:14:15.000,187,11055833,-795,0,1751836454,12714.798880549999,37.524562860002334,54333.97397832 2025-07-06,21:14:16.000,187,11055836,-795,0,1751836455,12714.711308519989,37.4963663400049,54333.6176352 2025-07-06,21:14:17.000,187,11055838,-795,0,1751836456,12714.536164459998,37.42587504000403,54333.5826996 2025-07-06,21:14:18.000,187,11055849,-795,0,1751836457,12714.468801360003,37.26374505000422,54333.820261680004 2025-07-06,21:14:19.000,187,11055861,-795,0,1751836458,12714.347547780002,37.12276245000248,54333.85519728 2025-07-06,21:14:20.000,187,11055844,-795,0,1751836459,12714.233030509997,37.01702550000482,54333.79930032 2025-07-06,21:14:21.000,187,11055801,-795,0,1751836460,12714.334075159997,36.93243593999796,54333.59667384001 2025-07-06,21:14:22.000,187,11055856,-795,0,1751836461,12714.502482909993,36.93243593999796,54333.85519728 2025-07-06,21:14:23.000,187,11055775,-795,0,1751836462,12714.590054939988,36.96063246000267,54333.890132880006 2025-07-06,21:14:24.000,187,11055831,-795,0,1751836463,12714.630472799989,37.052271150001616,54334.02288816 2025-07-06,21:14:25.000,187,11055838,-795,0,1751836464,12714.596791249998,37.16505722999864,54334.05083664001 2025-07-06,21:14:26.000,187,11055875,-795,0,1751836465,12714.515955529998,37.277843310002936,54334.057823760006 2025-07-06,21:14:27.000,187,11055852,-795,0,1751836466,12714.482273979993,37.40472764999868,54334.02987528001 2025-07-06,21:14:28.000,187,11055852,-795,0,1751836467,12714.637209109998,37.524562860002334,54333.99493968 2025-07-06,21:14:29.000,187,11055822,-795,0,1751836468,12714.79214423999,37.53161199000169,54333.91109424001 2025-07-06,21:14:30.000,187,11055851,-795,0,1751836469,12714.947079369995,37.48931720999826,54333.771351840005 2025-07-06,21:14:31.000,187,11055844,-795,0,1751836470,12715.19632283999,37.3483346100038,54333.820261680004 2025-07-06,21:14:32.000,187,11055853,-795,0,1751836471,12715.418621069992,37.21440114000143,54334.04384952 2025-07-06,21:14:33.000,187,11055838,-795,0,1751836472,12715.539874649992,37.115713320003124,54333.77833896 2025-07-06,21:14:34.000,187,11055813,-795,0,1751836473,12715.688073470003,37.09456592999777,54333.771351840005 2025-07-06,21:14:35.000,187,11055834,-795,0,1751836474,12715.661128229993,37.16505722999864,54333.51981552 2025-07-06,21:14:36.000,187,11055810,-795,0,1751836475,12715.667864540002,37.33423634999781,54333.49186704 2025-07-06,21:14:37.000,187,11055839,-795,0,1751836476,12715.721755019993,37.42587504000403,54333.603660960005 2025-07-06,21:14:38.000,187,11055878,-795,0,1751836477,12715.708282400003,37.44702243000211,54333.83423592001 2025-07-06,21:14:39.000,187,11055805,-795,0,1751836478,12715.694809779998,37.42587504000403,54334.12769496001 2025-07-06,21:14:40.000,187,11055897,-795,0,1751836479,12715.526402030002,37.37653113000124,54333.98096544001 2025-07-06,21:14:41.000,187,11055820,-795,0,1751836480,12715.512929409997,37.228499400000146,54334.05083664001 2025-07-06,21:14:42.000,187,11055837,-795,0,1751836481,12715.459038929992,37.1368607100012,54333.79930032 2025-07-06,21:14:43.000,187,11055826,-795,0,1751836482,12715.438829999992,37.052271150001616,54333.92506848 2025-07-06,21:14:44.000,187,11055826,-795,0,1751836483,12715.425357380002,36.9253868099986,54333.99493968 2025-07-06,21:14:45.000,187,11055845,-795,0,1751836484,12715.391675829997,36.7914533400035,54334.036862400004 2025-07-06,21:14:46.000,187,11055852,-795,0,1751836485,12715.391675829997,36.67161812999984,54334.04384952 2025-07-06,21:14:47.000,187,11055819,-795,0,1751836486,12715.405148450001,36.53768466000474,54333.90410712 2025-07-06,21:14:48.000,187,11055754,-795,0,1751836487,12715.560083579992,36.474242490003235,54333.9669912 2025-07-06,21:14:49.000,187,11055818,-795,0,1751836488,12715.694809779998,36.474242490003235,54333.81327456001 2025-07-06,21:14:50.000,187,11055783,-795,0,1751836489,12715.829535979989,36.417849450001086,54333.42898296001 2025-07-06,21:14:51.000,187,11055861,-795,0,1751836490,12715.964262179994,36.48834075000195,54333.33116328001 2025-07-06,21:14:52.000,187,11055812,-795,0,1751836491,12716.11919731,36.55178292000346,54333.58968672 2025-07-06,21:14:53.000,187,11055806,-795,0,1751836492,12716.28086875,36.58702857000026,54333.78532608 2025-07-06,21:14:54.000,187,11055874,-795,0,1751836493,12716.368440779996,36.62932335000369,54333.79930032 2025-07-06,21:14:55.000,187,11055812,-795,0,1751836494,12716.408858639996,36.68571638999856,54333.771351840005 2025-07-06,21:14:56.000,187,11055799,-795,0,1751836495,12716.34149554,36.80555160000222,54333.533789760004 2025-07-06,21:14:57.000,187,11055781,-795,0,1751836496,12716.42233126,36.74915856000007,54333.58968672 2025-07-06,21:14:58.000,187,11055857,-795,0,1751836497,12716.456012809991,36.74915856000007,54333.7573776 2025-07-06,21:14:59.000,187,11055838,-795,0,1751836498,12716.509903289996,36.55883205000282,54333.92506848 2025-07-06,21:15:00.000,187,11055802,-795,0,1751836499,12716.348231849995,36.38260380000429,54334.008913920006 2025-07-06,21:15:01.000,187,11055829,-795,0,1751836500,12716.35496815999,36.07949121000274,54334.106733600005 2025-07-06,21:15:02.000,187,11055839,-795,0,1751836501,12716.307813989995,35.91736122000293,54334.204553280004 2025-07-06,21:15:03.000,187,11055836,-795,0,1751836502,12716.348231849995,35.64244514999882,54333.91808136 2025-07-06,21:15:04.000,187,11055838,-795,0,1751836503,12716.32128661,35.44506951000221,54333.88314576001 2025-07-06,21:15:05.000,187,11055828,-795,0,1751836504,12716.37517708999,35.22654648000025,54333.771351840005 2025-07-06,21:15:06.000,187,11055846,-795,0,1751836505,12716.429067569996,34.95163041000342,54333.57571248001 2025-07-06,21:15:07.000,187,11055846,-795,0,1751836506,12716.46274912,34.76835302999825,54333.603660960005 2025-07-06,21:15:08.000,187,11055829,-795,0,1751836507,12716.637893179992,34.66966520999995,54333.75039048 2025-07-06,21:15:09.000,187,11055811,-795,0,1751836508,12716.725465210002,34.60622303999844,54333.85519728 2025-07-06,21:15:10.000,187,11055832,-795,0,1751836509,12716.705256280002,34.70491086000402,54333.47789280001 2025-07-06,21:15:11.000,187,11055741,-795,0,1751836510,12716.738937829992,34.782451290004246,54333.45693144001 2025-07-06,21:15:12.000,187,11055821,-795,0,1751836511,12716.685047350002,34.88818824000191,54333.820261680004 2025-07-06,21:15:13.000,187,11055802,-795,0,1751836512,12716.530112219996,35.036219970003,54333.94602984 2025-07-06,21:15:14.000,187,11055835,-795,0,1751836513,12716.267396129995,35.1701534399981,54334.204553280004 2025-07-06,21:15:15.000,187,11055828,-795,0,1751836514,12715.876690149998,35.29703778000112,54334.18359192 2025-07-06,21:15:16.000,187,11055845,-795,0,1751836515,12715.546610960002,35.36047995000263,54334.19057904 2025-07-06,21:15:17.000,187,11055830,-795,0,1751836516,12715.256949629991,35.40277472999878,54333.79231320001 2025-07-06,21:15:18.000,187,11055840,-795,0,1751836517,12714.906661509995,35.48031515999901,54333.7573776 2025-07-06,21:15:19.000,187,11055795,-795,0,1751836518,12714.798880549999,35.57900298000459,54334.008913920006 2025-07-06,21:15:20.000,187,11055775,-795,0,1751836519,12714.583318629993,35.70588732000033,54333.93205560001 2025-07-06,21:15:21.000,187,11055829,-795,0,1751836520,12714.576582319998,35.81162426999799,54334.1416692 2025-07-06,21:15:22.000,187,11055834,-795,0,1751836521,12714.623736489993,35.91736122000293,54333.95301696 2025-07-06,21:15:23.000,187,11055842,-795,0,1751836522,12714.637209109998,36.065392950004025,54333.9669912 2025-07-06,21:15:24.000,187,11055799,-795,0,1751836523,12714.603527559993,36.192277289999765,54333.820261680004 2025-07-06,21:15:25.000,187,11055861,-795,0,1751836524,12714.448592430002,36.199326419999124,54333.722442000006 2025-07-06,21:15:26.000,187,11055847,-795,0,1751836525,12714.293657299997,36.17112990000169,54333.64558368001 2025-07-06,21:15:27.000,187,11055816,-795,0,1751836526,12714.219557889992,36.065392950004025,54333.85519728 2025-07-06,21:15:28.000,187,11055866,-795,0,1751836527,12714.051150139996,35.94555774000037,54333.91808136 2025-07-06,21:15:29.000,187,11055861,-795,0,1751836528,12714.179140029992,35.832771660003345,54334.07878512001 2025-07-06,21:15:30.000,187,11055853,-795,0,1751836529,12714.206085270001,35.86096818000078,54334.036862400004 2025-07-06,21:15:31.000,187,11055761,-795,0,1751836530,12714.347547780002,36.00195078000252,54333.70846776 2025-07-06,21:15:32.000,187,11055812,-795,0,1751836531,12714.387965640002,36.185228160000406,54333.78532608 2025-07-06,21:15:33.000,187,11055822,-795,0,1751836532,12714.381229329992,36.375554669997655,54333.987952560004 2025-07-06,21:15:34.000,187,11055848,-795,0,1751836533,12714.239766819992,36.53063552999811,54334.11372072 2025-07-06,21:15:35.000,187,11055807,-795,0,1751836534,12713.997259659991,36.62227422000433,54334.18359192 2025-07-06,21:15:36.000,187,11055813,-795,0,1751836535,12713.79517035999,36.643421610002406,54334.071798 2025-07-06,21:15:37.000,187,11055802,-795,0,1751836536,12713.566135819994,36.53063552999811,54333.99493968 2025-07-06,21:15:38.000,187,11055854,-795,0,1751836537,12713.498772719999,36.298014240004704,54333.701480640004 2025-07-06,21:15:39.000,187,11055841,-715,0,1751836538,12713.269738180003,36.0865403400021,54333.5128284 2025-07-06,21:15:40.000,187,11055800,-795,0,1751836539,12713.161957219992,35.832771660003345,54333.484879920004 2025-07-06,21:15:41.000,187,11055794,-795,0,1751836540,12712.966604230001,35.69883819000097,54333.652570800004 2025-07-06,21:15:42.000,187,11055824,-795,0,1751836541,12712.939658989992,35.64244514999882,54333.73641624 2025-07-06,21:15:43.000,187,11055820,-795,0,1751836542,12713.013758399997,35.69883819000097,54333.69449352001 2025-07-06,21:15:44.000,187,11055827,-795,0,1751836543,12713.128275670002,35.85391905000142,54333.63859656 2025-07-06,21:15:45.000,187,11055858,-795,0,1751836544,12713.357310209998,36.11473685999954,54333.49885416001 2025-07-06,21:15:46.000,187,11055801,-795,0,1751836545,12713.57287212999,36.298014240004704,54333.484879920004 2025-07-06,21:15:47.000,187,11055806,-795,0,1751836546,12713.74127988,36.40375119000237,54333.533789760004 2025-07-06,21:15:48.000,187,11055828,-795,0,1751836547,12713.79517035999,36.38965293000365,54333.90410712 2025-07-06,21:15:49.000,187,11055856,-795,0,1751836548,12713.707598329995,36.26276859000063,54333.841223040006 2025-07-06,21:15:50.000,187,11055858,-795,0,1751836549,12713.57287212999,36.185228160000406,54333.73641624 2025-07-06,21:15:51.000,187,11055781,-795,0,1751836550,12713.586344749994,36.03719642999931,54333.77833896 2025-07-06,21:15:52.000,187,11055793,-795,0,1751836551,12713.66044416,36.04424555999867,54333.5826996 2025-07-06,21:15:53.000,187,11055835,-795,0,1751836552,12713.788434049995,36.13588425000489,54333.6176352 2025-07-06,21:15:54.000,187,11055809,-795,0,1751836553,12714.00399597,36.31211250000342,54333.554751120006 2025-07-06,21:15:55.000,187,11055863,-795,0,1751836554,12714.192612649997,36.49538988000131,54333.64558368001 2025-07-06,21:15:56.000,187,11055849,-795,0,1751836555,12714.428383500002,36.58702857000026,54333.554751120006 2025-07-06,21:15:57.000,187,11055836,-795,0,1751836556,12714.664154349994,36.53768466000474,54333.74340336001 2025-07-06,21:15:58.000,187,11055855,-795,0,1751836557,12714.758462689999,36.44604596999852,54333.701480640004 2025-07-06,21:15:59.000,187,11055849,-795,0,1751836558,12714.691099589989,36.28391597999871,54333.4429572 2025-07-06,21:16:00.000,187,11055850,-795,0,1751836559,12714.394701949997,36.21342467999784,54333.18443376 2025-07-06,21:16:01.000,187,11055843,-795,0,1751836560,12714.280184679992,36.15703164000297,54333.21238224001 2025-07-06,21:16:02.000,187,11055796,-795,0,1751836561,12714.185876340001,36.199326419999124,54333.56173824 2025-07-06,21:16:03.000,187,11055821,-795,0,1751836562,12714.273448369997,36.26981771999999,54333.76436472001 2025-07-06,21:16:04.000,187,11055814,-795,0,1751836563,12714.468801360003,36.375554669997655,54333.81327456001 2025-07-06,21:16:05.000,187,11055815,-795,0,1751836564,12714.758462689999,36.474242490003235,54333.81327456001 2025-07-06,21:16:06.000,187,11055814,-795,0,1751836565,12715.007706159995,36.55178292000346,54333.484879920004 2025-07-06,21:16:07.000,187,11055862,-795,0,1751836566,12715.256949629991,36.5447337900041,54333.5128284 2025-07-06,21:16:08.000,187,11055804,-795,0,1751836567,12715.324312730001,36.48834075000195,54333.41500872 2025-07-06,21:16:09.000,187,11055844,-795,0,1751836568,12715.438829999992,36.43899683999916,54333.701480640004 2025-07-06,21:16:10.000,187,11055811,-795,0,1751836569,12715.398412139992,36.38965293000365,54333.722442000006 2025-07-06,21:16:11.000,187,11055814,-795,0,1751836570,12715.378203209992,36.35440727999958,54333.57571248001 2025-07-06,21:16:12.000,187,11055822,-795,0,1751836571,12715.566819890002,36.40375119000237,54333.72942912 2025-07-06,21:16:13.000,187,11055780,-795,0,1751836572,12715.694809779998,36.53768466000474,54333.554751120006 2025-07-06,21:16:14.000,187,11055809,-795,0,1751836573,12715.721755019993,36.72096204000263,54333.56872536 2025-07-06,21:16:15.000,187,11055789,-795,0,1751836574,12715.735227639998,36.94653420000395,54333.56173824 2025-07-06,21:16:16.000,187,11055825,-795,0,1751836575,12715.735227639998,36.98882898000011,54333.42199584 2025-07-06,21:16:17.000,187,11055779,-795,0,1751836576,12715.789118119988,37.03112376000354,54333.57571248001 2025-07-06,21:16:18.000,187,11055847,-795,0,1751836577,12715.910371699989,36.98882898000011,54333.722442000006 2025-07-06,21:16:19.000,187,11055793,-795,0,1751836578,12715.917108009999,36.9253868099986,54333.65955792 2025-07-06,21:16:20.000,187,11055837,-795,0,1751836579,12715.910371699989,36.90423942000052,54333.35212464 2025-07-06,21:16:21.000,187,11055832,-795,0,1751836580,12716.045097899994,36.85489550999773,54333.6176352 2025-07-06,21:16:22.000,187,11055787,-795,0,1751836581,12716.03836159,36.883092030002445,54333.91109424001 2025-07-06,21:16:23.000,187,11055784,-795,0,1751836582,12716.05183420999,36.94653420000395,54334.176604800006 2025-07-06,21:16:24.000,187,11055800,-795,0,1751836583,12716.166351479995,36.96063246000267,54334.21852752001 2025-07-06,21:16:25.000,187,11055844,-795,0,1751836584,12716.267396129995,36.96063246000267,54334.12769496001 2025-07-06,21:16:26.000,187,11055823,-795,0,1751836585,12716.456012809991,36.840797249999014,54334.14865632001 2025-07-06,21:16:27.000,187,11055836,-795,0,1751836586,12716.644629490002,36.770305949998146,54334.09275936 2025-07-06,21:16:28.000,187,11055858,-795,0,1751836587,12716.779355689992,36.608175959998334,54334.25346312 2025-07-06,21:16:29.000,187,11055846,-795,0,1751836588,12716.826509860002,36.55883205000282,54334.21852752001 2025-07-06,21:16:30.000,187,11055827,-795,0,1751836589,12716.873664029998,36.45309509999788,54334.33730856001 2025-07-06,21:16:31.000,187,11055802,-795,0,1751836590,12716.947763439988,36.424898580000445,54334.511986560006 2025-07-06,21:16:32.000,187,11055753,-795,0,1751836591,12717.122907499994,36.368505539998296,54334.67269032001 2025-07-06,21:16:33.000,187,11055855,-795,0,1751836592,12717.116171189999,36.34735815000022,54334.64474184 2025-07-06,21:16:34.000,187,11055845,-795,0,1751836593,12717.062280709994,36.35440727999958,54334.47006384 2025-07-06,21:16:35.000,187,11055845,-795,0,1751836594,12716.813037239997,36.31211250000342,54334.44910248 2025-07-06,21:16:36.000,187,11055822,-795,0,1751836595,12716.631156869997,36.13588425000489,54334.372244160004 2025-07-06,21:16:37.000,187,11055828,-795,0,1751836596,12716.429067569996,35.98080339000444,54334.47006384 2025-07-06,21:16:38.000,187,11055853,-795,0,1751836597,12716.03836159,35.783427750000556,54334.539935040004 2025-07-06,21:16:39.000,187,11055792,-795,0,1751836598,12715.560083579992,35.64949427999818,54334.48403808001 2025-07-06,21:16:40.000,187,11055800,-795,0,1751836599,12715.149168669996,35.50146255000436,54334.23250176 2025-07-06,21:16:41.000,187,11055823,-795,0,1751836600,12714.83256209999,35.381627340000705,54334.071798 2025-07-06,21:16:42.000,187,11055835,-795,0,1751836601,12714.617000179998,35.3181851699992,54334.26743736001 2025-07-06,21:16:43.000,187,11055833,-795,0,1751836602,12714.455328739998,35.35343082000327,54334.421154 2025-07-06,21:16:44.000,187,11055824,-795,0,1751836603,12714.421647189993,35.423922120004136,54334.56788352 2025-07-06,21:16:45.000,187,11055803,-795,0,1751836604,12714.327338850002,35.51556081000308,54334.68666456 2025-07-06,21:16:46.000,187,11055859,-795,0,1751836605,12714.387965640002,35.607199500002025,54334.6657032 2025-07-06,21:16:47.000,187,11055774,-795,0,1751836606,12714.354284089997,35.67064167000353,54334.54692216 2025-07-06,21:16:48.000,187,11055744,-795,0,1751836607,12714.462065049993,35.656543410004815,54334.41416688001 2025-07-06,21:16:49.000,187,11055842,-795,0,1751836608,12714.489010290003,35.550806459999876,54334.35826992 2025-07-06,21:16:50.000,187,11055847,-795,0,1751836609,12714.536164459998,35.34638169000391,54334.176604800006 2025-07-06,21:16:51.000,187,11055851,-795,0,1751836610,12714.421647189993,35.149006050000025,54334.008913920006 2025-07-06,21:16:52.000,187,11055849,-795,0,1751836611,12714.421647189993,34.85999172000447,54334.14865632001 2025-07-06,21:16:53.000,187,11055824,-795,0,1751836612,12714.179140029992,34.620321300004434,54334.071798 2025-07-06,21:16:54.000,187,11055829,-795,0,1751836613,12714.00399597,34.42294566000055,54334.19057904 2025-07-06,21:16:55.000,187,11055756,-795,0,1751836614,12713.788434049995,34.27491392999946,54333.85519728 2025-07-06,21:16:56.000,187,11055836,-795,0,1751836615,12713.579608439999,34.19737349999923,54333.841223040006 2025-07-06,21:16:57.000,187,11055866,-795,0,1751836616,12713.404464379993,34.19032436999987,54333.96000408001 2025-07-06,21:16:58.000,187,11055830,-795,0,1751836617,12713.438145929998,34.20442262999859,54333.97397832 2025-07-06,21:16:59.000,187,11055838,-795,0,1751836618,12713.64023523,34.31720871000289,54334.16263056 2025-07-06,21:17:00.000,187,11055834,-795,0,1751836619,12713.80190667,34.41589653000119,54333.95301696 2025-07-06,21:17:01.000,187,11055826,-795,0,1751836620,12714.131985859996,34.41589653000119,54334.08577224 2025-07-06,21:17:02.000,187,11055801,-795,0,1751836621,12714.515955529998,34.394749140003114,54333.97397832 2025-07-06,21:17:03.000,187,11055743,-795,0,1751836622,12714.677626969999,34.23966828000266,54333.97397832 2025-07-06,21:17:04.000,187,11055835,-795,0,1751836623,12714.744990069994,34.14098046000436,54333.95301696 2025-07-06,21:17:05.000,187,11055843,-795,0,1751836624,12714.617000179998,34.06344003000413,54333.92506848 2025-07-06,21:17:06.000,187,11055799,-795,0,1751836625,12714.509219219988,34.06344003000413,54334.09275936 2025-07-06,21:17:07.000,187,11055849,-795,0,1751836626,12714.387965640002,34.04229263999878,54333.87615864 2025-07-06,21:17:08.000,187,11055817,-795,0,1751836627,12714.286920990002,34.162127850002435,54333.90410712 2025-07-06,21:17:09.000,187,11055815,-795,0,1751836628,12714.118513239991,34.35950348999904,54333.73641624 2025-07-06,21:17:10.000,187,11055835,-795,0,1751836629,12713.990523349996,34.54983000000357,54333.52680264001 2025-07-06,21:17:11.000,187,11055831,-795,0,1751836630,12713.93663286999,34.71195999000338,54333.56872536 2025-07-06,21:17:12.000,187,11055818,-795,0,1751836631,12713.929896559996,34.85294258999784,54333.76436472001 2025-07-06,21:17:13.000,187,11055838,-795,0,1751836632,12713.929896559996,34.923433889998705,54334.1416692 2025-07-06,21:17:14.000,187,11055870,-795,0,1751836633,12713.950105489996,34.85999172000447,54334.04384952 2025-07-06,21:17:15.000,187,11055869,-795,0,1751836634,12713.929896559996,34.747205640000175,54334.02288816 2025-07-06,21:17:16.000,187,11055832,-795,0,1751836635,12713.96357811,34.58507565000036,54333.7573776 2025-07-06,21:17:17.000,187,11055845,-795,0,1751836636,12714.071359069996,34.31015958000353,54333.890132880006 2025-07-06,21:17:18.000,187,11055863,-795,0,1751836637,12714.172403719997,34.07048916000349,54333.84821016 2025-07-06,21:17:19.000,187,11055843,-795,0,1751836638,12714.179140029992,33.83081874000345,54333.91808136 2025-07-06,21:17:20.000,187,11055863,-795,0,1751836639,12714.091567999996,33.654590489997645,54333.66654504001 2025-07-06,21:17:21.000,187,11055866,-795,0,1751836640,12714.030941209996,33.61229571000149,54333.93205560001 2025-07-06,21:17:22.000,187,11055867,-795,0,1751836641,12713.869269769995,33.64049222999893,54333.87615864 2025-07-06,21:17:23.000,187,11055850,-795,0,1751836642,12713.6200263,33.73918005000451,54333.8272488 2025-07-06,21:17:24.000,187,11055848,-795,0,1751836643,12713.364046519993,33.78147483000066,54333.603660960005 2025-07-06,21:17:25.000,187,11055835,-795,0,1751836644,12713.209111390002,33.83081874000345,54333.34513752 2025-07-06,21:17:26.000,187,11055874,-795,0,1751836645,12713.236056629998,33.86606439000025,54333.28924056001 2025-07-06,21:17:27.000,187,11055809,-795,0,1751836646,12713.269738180003,33.90835917000368,54333.35212464 2025-07-06,21:17:28.000,187,11055823,-795,0,1751836647,12713.424673309994,33.922457430002396,54333.07962696 2025-07-06,21:17:29.000,187,11055844,-795,0,1751836648,12713.57287212999,33.95065394999983,54333.07263984001 2025-07-06,21:17:30.000,187,11055852,-795,0,1751836649,12713.626762609994,33.99999786000262,54332.87001336 2025-07-06,21:17:31.000,187,11055875,-755,0,1751836650,12713.518981649999,34.17622611000115,54333.02373000001 2025-07-06,21:17:32.000,187,11055836,-795,0,1751836651,12713.498772719999,34.289012189998175,54333.002768640006 2025-07-06,21:17:33.000,187,11055861,-795,0,1751836652,12713.384255449993,34.35245435999968,54333.11456256 2025-07-06,21:17:34.000,187,11055860,-795,0,1751836653,12713.438145929998,34.42294566000055,54333.29622768 2025-07-06,21:17:35.000,187,11055855,-795,0,1751836654,12713.63349891999,34.42294566000055,54333.35911176001 2025-07-06,21:17:36.000,187,11055827,-795,0,1751836655,12713.78169774,34.50048609000078,54333.38007312001 2025-07-06,21:17:37.000,187,11055844,-795,0,1751836656,12713.929896559996,34.50048609000078,54333.28225344 2025-07-06,21:17:38.000,187,11055855,-795,0,1751836657,12714.0242049,34.58507565000036,54332.932897440005 2025-07-06,21:17:39.000,187,11055871,-795,0,1751836658,12714.084831690001,34.63441956000315,54333.01674288 2025-07-06,21:17:40.000,187,11055853,-795,0,1751836659,12714.212821579997,34.71900912000274,54333.12154968001 2025-07-06,21:17:41.000,187,11055847,-795,0,1751836660,12714.219557889992,34.69786173000466,54333.373086 2025-07-06,21:17:42.000,187,11055835,-795,0,1751836661,12714.206085270001,34.747205640000175,54333.27526632 2025-07-06,21:17:43.000,187,11055805,-795,0,1751836662,12714.145458480001,34.71195999000338,54333.38007312001 2025-07-06,21:17:44.000,187,11055833,-795,0,1751836663,12714.064622760001,34.754254769999534,54333.41500872 2025-07-06,21:17:45.000,187,11055814,-795,0,1751836664,12713.889478699995,34.782451290004246,54333.24731784 2025-07-06,21:17:46.000,187,11055834,-795,0,1751836665,12713.64023523,34.87408998000319,54332.932897440005 2025-07-06,21:17:47.000,187,11055854,-795,0,1751836666,12713.390991759989,34.9375321500047,54332.82110352 2025-07-06,21:17:48.000,187,11055820,-795,0,1751836667,12713.269738180003,34.972777800001495,54333.12154968001 2025-07-06,21:17:49.000,187,11055836,-795,0,1751836668,12713.236056629998,34.916384759999346,54333.219369360006 2025-07-06,21:17:51.000,187,11055824,-795,0,1751836670,12713.498772719999,34.782451290004246,54333.03770424 2025-07-06,21:17:52.000,187,11055823,-795,0,1751836671,12713.76148881,34.77540216000489,54333.051678480006 2025-07-06,21:17:53.000,187,11055851,-795,0,1751836672,12714.00399597,34.81064781000168,54333.21238224001 2025-07-06,21:17:54.000,187,11055843,-795,0,1751836673,12714.246503130002,34.94458128000406,54333.09360120001 2025-07-06,21:17:55.000,187,11055851,-795,0,1751836674,12714.300393609992,35.04326910000236,54333.338150400006 2025-07-06,21:17:56.000,187,11055762,-795,0,1751836675,12714.300393609992,35.163104309998744,54333.0586656 2025-07-06,21:17:57.000,187,11055887,-795,0,1751836676,12714.617000179998,35.198349960002815,54333.49885416001 2025-07-06,21:17:58.000,187,11055852,-795,0,1751836677,12714.684363279994,35.1842517000041,54333.44994432 2025-07-06,21:17:59.000,187,11055857,-795,0,1751836678,12714.657418039998,35.08556387999852,54333.19142088001 2025-07-06,21:18:00.000,187,11055853,-795,0,1751836679,12714.563109699993,35.022121710004285,54333.1285368 2025-07-06,21:18:01.000,187,11055828,-795,0,1751836680,12714.428383500002,34.923433889998705,54332.77219368 2025-07-06,21:18:02.000,187,11055860,-795,0,1751836681,12714.246503130002,34.95163041000342,54333.03770424 2025-07-06,21:18:03.000,187,11055860,-795,0,1751836682,12714.131985859996,35.036219970003,54333.15648528 2025-07-06,21:18:04.000,187,11055841,-795,0,1751836683,12714.185876340001,35.25474299999769,54333.26129208001 2025-07-06,21:18:05.000,187,11055810,-795,0,1751836684,12714.185876340001,35.40982385999814,54333.27526632 2025-07-06,21:18:06.000,187,11055845,-795,0,1751836685,12714.138722169992,35.550806459999876,54332.97482016001 2025-07-06,21:18:07.000,187,11055817,-795,0,1751836686,12714.037677519991,35.550806459999876,54333.26129208001 2025-07-06,21:18:08.000,187,11055811,-795,0,1751836687,12713.849060839995,35.51556081000308,54333.198408000004 2025-07-06,21:18:09.000,187,11055836,-795,0,1751836688,12713.606553679994,35.41687299000478,54333.4429572 2025-07-06,21:18:10.000,187,11055843,-795,0,1751836689,12713.404464379993,35.374578210001346,54333.29622768 2025-07-06,21:18:11.000,187,11055857,-795,0,1751836690,12713.188902460002,35.30408691000048,54333.100588320005 2025-07-06,21:18:12.000,187,11055821,-795,0,1751836691,12713.188902460002,35.381627340000705,54333.18443376 2025-07-06,21:18:13.000,187,11055830,-795,0,1751836692,12713.222584009993,35.31113603999984,54333.06565272 2025-07-06,21:18:14.000,187,11055828,-795,0,1751836693,12713.121539359992,35.31113603999984,54332.99578152001 2025-07-06,21:18:15.000,187,11055826,-795,0,1751836694,12712.966604230001,35.261792130004324,54332.85603912001 2025-07-06,21:18:16.000,187,11055830,-795,0,1751836695,12712.589370869995,35.2829395200024,54332.7791808 2025-07-06,21:18:17.000,187,11055808,-795,0,1751836696,12712.286236919994,35.24064473999897,54332.61148992 2025-07-06,21:18:18.000,187,11055839,-795,0,1751836697,12711.983102969993,35.29703778000112,54332.55559296 2025-07-06,21:18:19.000,187,11055825,-675,0,1751836698,12711.774277359997,35.34638169000391,54332.63245128 2025-07-06,21:18:20.000,187,11055853,-795,0,1751836699,12711.740595809992,35.41687299000478,54332.33899224 2025-07-06,21:18:21.000,187,11055822,-795,0,1751836700,12711.767541050001,35.44506951000221,54332.0105976 2025-07-06,21:18:22.000,187,11055837,-795,0,1751836701,12712.023520829993,35.52260994000244,54332.380914960006 2025-07-06,21:18:23.000,187,11055836,-795,0,1751836702,12712.292973229989,35.557855589999235,54332.80014216 2025-07-06,21:18:24.000,187,11055854,-795,0,1751836703,12712.33339108999,35.614248630001384,54332.883987600006 2025-07-06,21:18:25.000,187,11055863,-795,0,1751836704,12712.326654779994,35.550806459999876,54332.9189232 2025-07-06,21:18:26.000,187,11055830,-795,0,1751836705,12712.212137509989,35.58605211000395,54332.84206488 2025-07-06,21:18:27.000,187,11055881,-795,0,1751836706,12712.171719649989,35.564904719998594,54332.63245128 2025-07-06,21:18:28.000,187,11055818,-795,0,1751836707,12712.198664889998,35.57195384999795,54332.89796184 2025-07-06,21:18:29.000,187,11055823,-795,0,1751836708,12712.225610129994,35.50146255000436,54332.87001336 2025-07-06,21:18:30.000,187,11055866,-795,0,1751836709,12712.259291679999,35.438020380002854,54332.93988456 2025-07-06,21:18:31.000,187,11055841,-795,0,1751836710,12712.144774409993,35.33933256000455,54332.84206488 2025-07-06,21:18:32.000,187,11055856,-795,0,1751836711,12712.144774409993,35.28998865000176,54332.667386880006 2025-07-06,21:18:33.000,187,11055865,-795,0,1751836712,12712.030257140003,35.198349960002815,54332.646425520004 2025-07-06,21:18:34.000,187,11055846,-795,0,1751836713,12711.868585700002,35.205399090002174,54332.56258008 2025-07-06,21:18:35.000,187,11055836,-795,0,1751836714,12711.801222599992,35.156055179999385,54332.429824800005 2025-07-06,21:18:36.000,187,11055811,-795,0,1751836715,12711.841640459992,35.1842517000041,54332.33899224 2025-07-06,21:18:37.000,187,11055839,-795,0,1751836716,12711.976366659997,35.26884126000368,54332.36694072 2025-07-06,21:18:38.000,187,11055850,-795,0,1751836717,12712.104356549993,35.557855589999235,54332.674374 2025-07-06,21:18:39.000,187,11055814,-795,0,1751836718,12712.090883929988,35.81162426999799,54332.70930960001 2025-07-06,21:18:40.000,187,11055822,-795,0,1751836719,12712.097620239998,36.023098170000594,54332.6045028 2025-07-06,21:18:41.000,187,11055865,-795,0,1751836720,12712.252555369989,36.11473685999954,54332.311043760004 2025-07-06,21:18:42.000,187,11055853,-795,0,1751836721,12712.5422167,36.206375549998484,54332.35296648001 2025-07-06,21:18:43.000,187,11055846,-795,0,1751836722,12712.892504819996,36.298014240004704,54332.41585056 2025-07-06,21:18:44.000,187,11055887,-795,0,1751836723,12713.175429839997,36.34735815000022,54332.73027096 2025-07-06,21:18:45.000,187,11055830,-795,0,1751836724,12713.364046519993,36.34030902000086,54332.82110352 2025-07-06,21:18:46.000,187,11055874,-795,0,1751836725,12713.390991759989,36.40375119000237,54332.932897440005 2025-07-06,21:18:47.000,187,11055877,-795,0,1751836726,12713.330364969988,36.48834075000195,54332.80014216 2025-07-06,21:18:48.000,187,11055810,-795,0,1751836727,12713.276474489998,36.650470740001765,54332.61148992 2025-07-06,21:18:49.000,187,11055812,-795,0,1751836728,12713.316892349998,36.84784637999837,54332.61847704001 2025-07-06,21:18:50.000,187,11055802,-795,0,1751836729,12713.370782829988,37.0381728900029,54332.68136112 2025-07-06,21:18:51.000,187,11055837,-795,0,1751836730,12713.316892349998,37.26374505000422,54332.56258008 2025-07-06,21:18:52.000,187,11055848,-795,0,1751836731,12713.364046519993,37.43292417000339,54332.932897440005 2025-07-06,21:18:53.000,187,11055874,-795,0,1751836732,12713.411200689989,37.56685763999849,54333.11456256 2025-07-06,21:18:54.000,187,11055841,-795,0,1751836733,12713.283210799993,37.67259459000343,54333.10757544 2025-07-06,21:18:55.000,187,11055835,-795,0,1751836734,12713.249529250003,37.700791110000864,54333.030717120004 2025-07-06,21:18:56.000,187,11055829,-795,0,1751836735,12713.188902460002,37.72193849999894,54332.82809064001 2025-07-06,21:18:57.000,187,11055835,-795,0,1751836736,12713.249529250003,37.637348939999356,54332.7442452 2025-07-06,21:18:58.000,187,11055823,-795,0,1751836737,12713.397728069998,37.60210329000256,54332.91193608 2025-07-06,21:18:59.000,187,11055862,-795,0,1751836738,12713.586344749994,37.454071560001466,54332.99578152001 2025-07-06,21:19:00.000,187,11055871,-795,0,1751836739,12713.74127988,37.32718721999845,54332.85603912001 2025-07-06,21:19:01.000,187,11055859,-795,0,1751836740,12713.889478699995,37.24964678999822,54332.65341264 2025-07-06,21:19:02.000,187,11055855,-795,0,1751836741,12714.078095379991,37.18620462000399,54332.716296720006 2025-07-06,21:19:03.000,187,11055892,-795,0,1751836742,12714.293657299997,37.15800809999928,54332.57655432 2025-07-06,21:19:04.000,187,11055864,-795,0,1751836743,12714.502482909993,37.08046766999905,54332.59052856001 2025-07-06,21:19:05.000,187,11055849,-795,0,1751836744,12714.657418039998,36.94653420000395,54332.56956720001 2025-07-06,21:19:06.000,187,11055860,-795,0,1751836745,12714.75172637999,36.840797249999014,54333.07263984001 2025-07-06,21:19:07.000,187,11055854,-795,0,1751836746,12714.738253759999,36.71391291000327,54332.981807280004 2025-07-06,21:19:08.000,187,11055831,-795,0,1751836747,12714.583318629993,36.63637248000305,54333.0586656 2025-07-06,21:19:09.000,187,11055799,-795,0,1751836748,12714.502482909993,36.5447337900041,54333.149498160004 2025-07-06,21:19:10.000,187,11055805,-795,0,1751836749,12714.259975749992,36.62227422000433,54332.91193608 2025-07-06,21:19:11.000,187,11055837,-795,0,1751836750,12714.084831690001,36.57293031000154,54332.56258008 2025-07-06,21:19:12.000,187,11055842,-795,0,1751836751,12714.00399597,36.62932335000369,54332.68136112 2025-07-06,21:19:13.000,187,11055899,-795,0,1751836752,12714.064622760001,36.52358639999875,54332.93988456 2025-07-06,21:19:14.000,187,11055824,-795,0,1751836753,12714.185876340001,36.424898580000445,54333.04469136001 2025-07-06,21:19:15.000,187,11055868,-795,0,1751836754,12714.226294200002,36.29096510999807,54333.01674288 2025-07-06,21:19:16.000,187,11055859,-795,0,1751836755,12714.145458480001,36.234572070003196,54333.00975576 2025-07-06,21:19:17.000,187,11055850,-795,0,1751836756,12714.165667410001,36.206375549998484,54332.68136112 2025-07-06,21:19:18.000,187,11055871,-795,0,1751836757,12714.111776929996,36.22047381000448,54332.80014216 2025-07-06,21:19:19.000,187,11055841,-795,0,1751836758,12714.105040620001,36.206375549998484,54332.7791808 2025-07-06,21:19:20.000,187,11055861,-795,0,1751836759,12713.98378704,36.28391597999871,54332.99578152001 2025-07-06,21:19:21.000,187,11055853,-795,0,1751836760,12713.94336918,36.34030902000086,54332.77219368 2025-07-06,21:19:22.000,187,11055821,-795,0,1751836761,12713.909687629995,36.375554669997655,54332.667386880006 2025-07-06,21:19:23.000,187,11055849,-795,0,1751836762,12713.95684179999,36.467193360003876,54332.68136112 2025-07-06,21:19:24.000,187,11055826,-795,0,1751836763,12714.098304309991,36.460144230004516,54332.68136112 2025-07-06,21:19:25.000,187,11055841,-795,0,1751836764,12714.064622760001,36.31916163000278,54332.667386880006 2025-07-06,21:19:26.000,187,11055875,-795,0,1751836765,12713.869269769995,36.27686684999935,54332.62546416 2025-07-06,21:19:27.000,187,11055855,-795,0,1751836766,12713.53245426999,36.13588425000489,54332.79315504 2025-07-06,21:19:28.000,187,11055867,-795,0,1751836767,12713.276474489998,36.065392950004025,54332.68834824001 2025-07-06,21:19:29.000,187,11055855,-795,0,1751836768,12712.986813160001,35.98080339000444,54332.56956720001 2025-07-06,21:19:30.000,187,11055875,-795,0,1751836769,12712.791460169996,35.973754259997804,54332.55559296 2025-07-06,21:19:31.000,187,11055815,-795,0,1751836770,12712.690415519995,35.88211556999886,54332.12937864 2025-07-06,21:19:32.000,187,11055866,-795,0,1751836771,12712.798196479991,35.776378620001196,54332.28309528001 2025-07-06,21:19:33.000,187,11055828,-795,0,1751836772,12712.872295889996,35.607199500002025,54332.359953600004 2025-07-06,21:19:34.000,187,11055839,-795,0,1751836773,12712.912713749996,35.438020380002854,54332.47174752001 2025-07-06,21:19:35.000,187,11055850,-795,0,1751836774,12712.986813160001,35.3181851699992,54332.50668312 2025-07-06,21:19:36.000,187,11055821,-795,0,1751836775,12712.932922679996,35.26884126000368,54332.59052856001 2025-07-06,21:19:37.000,187,11055839,-795,0,1751836776,12712.912713749996,35.24769386999833,54332.51367024 2025-07-06,21:19:38.000,187,11055852,-795,0,1751836777,12713.007022090002,35.24769386999833,54332.33899224 2025-07-06,21:19:39.000,187,11055843,-795,0,1751836778,12713.121539359992,35.23359560999961,54332.30405664001 2025-07-06,21:19:40.000,187,11055868,-795,0,1751836779,12713.135011979997,35.27589039000304,54332.2202112 2025-07-06,21:19:41.000,187,11055834,-795,0,1751836780,12713.175429839997,35.212448220001534,54332.30405664001 2025-07-06,21:19:42.000,187,11055854,-795,0,1751836781,12713.175429839997,35.23359560999961,54332.61847704001 2025-07-06,21:19:43.000,187,11055839,-795,0,1751836782,12713.108066740002,35.191300830003456,54332.58354144 2025-07-06,21:19:44.000,187,11055802,-795,0,1751836783,12712.939658989992,35.191300830003456,54332.55559296 2025-07-06,21:19:45.000,187,11055814,-795,0,1751836784,12712.791460169996,35.12080953000259,54332.380914960006 2025-07-06,21:19:46.000,187,11055840,-795,0,1751836785,12712.56242563,35.06441649000044,54332.33899224 2025-07-06,21:19:47.000,187,11055837,-795,0,1751836786,12712.326654779994,34.98687606000021,54332.2202112 2025-07-06,21:19:48.000,187,11055831,-795,0,1751836787,12712.313182159989,34.84589345999848,54332.40187632001 2025-07-06,21:19:49.000,187,11055839,-795,0,1751836788,12712.185192269993,34.64851782000187,54332.40886344 2025-07-06,21:19:50.000,187,11055836,-795,0,1751836789,12712.104356549993,34.53573174000485,54332.3948892 2025-07-06,21:19:51.000,187,11055843,-795,0,1751836790,12711.962894039993,34.345405230000324,54332.11540440001 2025-07-06,21:19:52.000,187,11055883,-795,0,1751836791,12711.935948799997,34.30311045000417,54332.0105976 2025-07-06,21:19:53.000,187,11055864,-795,0,1751836792,12711.895530939997,34.25376654000138,54331.91976504001 2025-07-06,21:19:54.000,187,11055858,-795,0,1751836793,12711.888794630002,34.22557002000394,54331.95470064 2025-07-06,21:19:55.000,187,11055843,-795,0,1751836794,12711.774277359997,34.148029590003716,54332.11540440001 2025-07-06,21:19:56.000,187,11055860,-795,0,1751836795,12711.599133299991,34.148029590003716,54332.29706952 2025-07-06,21:19:57.000,187,11055885,-795,0,1751836796,12711.37683506999,34.09163655000157,54332.17130136 2025-07-06,21:19:58.000,187,11055822,-795,0,1751836797,12711.188218389994,34.112783939999645,54332.28309528001 2025-07-06,21:19:59.000,187,11055813,-795,0,1751836798,12710.925502299993,34.19737349999923,54331.96867488001 2025-07-06,21:20:00.000,187,11055864,-795,0,1751836799,12710.682995139992,34.31720871000289,54331.84989384001 2025-07-06,21:20:01.000,187,11055824,-795,0,1751836800,12710.480905839991,34.35245435999968,54331.54944768 2025-07-06,21:20:02.000,187,11055829,-795,0,1751836801,12710.393333809996,34.42294566000055,54331.661241600006 2025-07-06,21:20:03.000,187,11055846,-795,0,1751836802,12710.29902546999,34.514584349999495,54331.828932480006 2025-07-06,21:20:04.000,187,11055821,-795,0,1751836803,12710.19798081999,34.60622303999844,54331.88482944 2025-07-06,21:20:05.000,187,11055815,-795,0,1751836804,12709.96220997,34.68376346999867,54331.80098400001 2025-07-06,21:20:06.000,187,11055818,-795,0,1751836805,12709.706230189993,34.81064781000168,54331.59835752 2025-07-06,21:20:07.000,187,11055856,-795,0,1751836806,12709.524349819992,34.979826930000854,54331.41669240001 2025-07-06,21:20:08.000,187,11055821,-795,0,1751836807,12709.403096239992,35.09966214000451,54331.325859840006 2025-07-06,21:20:09.000,187,11055812,-795,0,1751836808,12709.355942069997,35.212448220001534,54331.39573104001 2025-07-06,21:20:10.000,187,11055833,-795,0,1751836809,12709.302051589992,35.25474299999769,54331.5564348 2025-07-06,21:20:11.000,187,11055853,-795,0,1751836810,12709.241424799991,35.26884126000368,54331.44464088001 2025-07-06,21:20:12.000,187,11055878,-795,0,1751836811,12709.194270629996,35.2829395200024,54331.50752496 2025-07-06,21:20:13.000,187,11055850,-795,0,1751836812,12709.214479559996,35.29703778000112,54331.39573104001 2025-07-06,21:20:14.000,187,11055858,-795,0,1751836813,12709.12690753,35.34638169000391,54331.207078800006 2025-07-06,21:20:15.000,187,11055864,-795,0,1751836814,12709.01912656999,35.40982385999814,54331.15118184001 2025-07-06,21:20:16.000,187,11055862,-795,0,1751836815,12708.870927749995,35.50146255000436,54331.06034928001 2025-07-06,21:20:17.000,187,11055899,-795,0,1751836816,12708.75641047999,35.550806459999876,54331.26297576 2025-07-06,21:20:18.000,187,11055825,-795,0,1751836817,12708.742937859999,35.6283468900001,54331.26297576 2025-07-06,21:20:19.000,187,11055868,-795,0,1751836818,12708.662102139999,35.71998557999905,54331.29092424 2025-07-06,21:20:20.000,187,11055854,-795,0,1751836819,12708.608211659994,35.74818210000376,54331.255988640005 2025-07-06,21:20:21.000,187,11055841,-795,0,1751836820,12708.614947969989,35.80457513999863,54330.80881296 2025-07-06,21:20:22.000,187,11055826,-795,0,1751836821,12708.689047379994,35.846869920002064,54330.969516720004 2025-07-06,21:20:23.000,187,11055806,-795,0,1751836822,12708.621684279999,35.93145948000165,54330.96252960001 2025-07-06,21:20:24.000,187,11055814,-795,0,1751836823,12708.635156899989,35.8750664399995,54330.90663264 2025-07-06,21:20:25.000,187,11055859,-795,0,1751836824,12708.702519999999,35.86801731000014,54330.920606880005 2025-07-06,21:20:26.000,187,11055846,-795,0,1751836825,12708.67557475999,35.86096818000078,54330.7878516 2025-07-06,21:20:27.000,187,11055823,-795,0,1751836826,12708.614947969989,35.93850861000101,54330.73894176 2025-07-06,21:20:28.000,187,11055823,-795,0,1751836827,12708.729465239994,35.93850861000101,54330.59919936 2025-07-06,21:20:29.000,187,11055864,-795,0,1751836828,12708.641893209999,35.973754259997804,54330.417534240005 2025-07-06,21:20:30.000,187,11055840,-795,0,1751836829,12708.88440037,36.00195078000252,54330.704006160006 2025-07-06,21:20:31.000,187,11055811,-795,0,1751836830,12708.84398251,36.03719642999931,54330.7179804 2025-07-06,21:20:32.000,187,11055848,-795,0,1751836831,12709.012390259995,36.03014729999995,54330.90663264 2025-07-06,21:20:33.000,187,11055818,-795,0,1751836832,12709.140380149991,36.05129468999803,54331.039387920006 2025-07-06,21:20:34.000,187,11055826,-795,0,1751836833,12709.133643839996,36.04424555999867,54331.09528488 2025-07-06,21:20:35.000,187,11055845,-795,0,1751836834,12709.113434909996,36.04424555999867,54330.87868416 2025-07-06,21:20:36.000,187,11055835,-795,0,1751836835,12708.971972399995,36.00195078000252,54330.822787200006 2025-07-06,21:20:37.000,187,11055855,-795,0,1751836836,12708.891136679995,35.93850861000101,54330.80881296 2025-07-06,21:20:38.000,187,11055836,-795,0,1751836837,12708.78335572,35.90326296000421,54330.969516720004 2025-07-06,21:20:39.000,187,11055799,-795,0,1751836838,12708.608211659994,35.86801731000014,54331.0673364 2025-07-06,21:20:40.000,187,11055865,-795,0,1751836839,12708.392649740003,35.86801731000014,54330.73195464 2025-07-06,21:20:41.000,187,11055846,-795,0,1751836840,12708.244450919992,35.839820790002705,54330.50137968 2025-07-06,21:20:42.000,187,11055842,-795,0,1751836841,12708.244450919992,35.86801731000014,54330.43150848 2025-07-06,21:20:43.000,187,11055809,-795,0,1751836842,12708.385913429993,35.80457513999863,54330.29176608001 2025-07-06,21:20:44.000,187,11055846,-795,0,1751836843,12708.608211659994,35.76228036000248,54330.40356 2025-07-06,21:20:45.000,187,11055798,-795,0,1751836844,12708.702519999999,35.70588732000033,54330.35465016 2025-07-06,21:20:46.000,187,11055880,-795,0,1751836845,12708.742937859999,35.72703470999841,54330.7179804 2025-07-06,21:20:47.000,187,11055843,-795,0,1751836846,12708.682311069999,35.72703470999841,54330.73894176 2025-07-06,21:20:48.000,187,11055824,-795,0,1751836847,12708.668838449994,35.71998557999905,54330.59919936 2025-07-06,21:20:49.000,187,11055852,-795,0,1751836848,12708.655365829989,35.68473993000225,54330.38259864 2025-07-06,21:20:50.000,187,11055870,-795,0,1751836849,12708.73620154999,35.607199500002025,54330.131062320004 2025-07-06,21:20:51.000,187,11055847,-795,0,1751836850,12708.71599261999,35.557855589999235,54329.92144872 2025-07-06,21:20:52.000,187,11055847,-795,0,1751836851,12708.99891763999,35.52260994000244,54330.31272744001 2025-07-06,21:20:53.000,187,11055872,-795,0,1751836852,12709.113434909996,35.45211864000157,54330.55727664001 2025-07-06,21:20:54.000,187,11055834,-795,0,1751836853,12709.093225979996,35.48736428999837,54330.5433024 2025-07-06,21:20:55.000,187,11055856,-795,0,1751836854,12708.971972399995,35.48736428999837,54330.22189488001 2025-07-06,21:20:56.000,187,11055835,-795,0,1751836855,12708.870927749995,35.600150370002666,54329.99830704 2025-07-06,21:20:57.000,187,11055846,-795,0,1751836856,12708.85745512999,35.75523123000312,54329.78869344001 2025-07-06,21:20:58.000,187,11055804,-795,0,1751836857,12708.91808191999,35.90326296000421,54329.83760328001 2025-07-06,21:20:59.000,187,11055793,-795,0,1751836858,12709.00565395,36.023098170000594,54329.92843584 2025-07-06,21:21:00.000,187,11055809,-795,0,1751836859,12709.073017049996,36.16408077000233,54330.17298504001 2025-07-06,21:21:01.000,187,11055842,-795,0,1751836860,12709.04607181,36.26276859000063,54330.29176608001 2025-07-06,21:21:02.000,187,11055879,-795,0,1751836861,12709.174061699996,36.38260380000429,54330.38958576001 2025-07-06,21:21:03.000,187,11055798,-795,0,1751836862,12709.14711646,36.481291620002594,54330.34067592001 2025-07-06,21:21:04.000,187,11055831,-795,0,1751836863,12709.234688489996,36.5799794400009,54330.29176608001 2025-07-06,21:21:05.000,187,11055856,-795,0,1751836864,12709.12690753,36.62227422000433,54330.07516536001 2025-07-06,21:21:06.000,187,11055798,-795,0,1751836865,12709.201006939991,36.63637248000305,54330.27080472001 2025-07-06,21:21:07.000,187,11055856,-795,0,1751836866,12709.093225979996,36.62932335000369,54330.50836680001 2025-07-06,21:21:08.000,187,11055854,-795,0,1751836867,12708.95849977999,36.66456900000048,54330.55028952 2025-07-06,21:21:09.000,187,11055837,-795,0,1751836868,12708.81703726999,36.601126829998975,54330.228882 2025-07-06,21:21:10.000,187,11055846,-795,0,1751836869,12708.722728929999,36.67161812999984,54330.41054712001 2025-07-06,21:21:11.000,187,11055784,-795,0,1751836870,12708.486958079993,36.77735508000478,54329.90747448001 2025-07-06,21:21:12.000,187,11055852,-795,0,1751836871,12708.426331289993,36.91833767999924,54330.04721688 2025-07-06,21:21:13.000,187,11055887,-795,0,1751836872,12708.298341399997,36.97473072000139,54330.09612672 2025-07-06,21:21:14.000,187,11055868,-795,0,1751836873,12708.204033059992,37.17915549000463,54330.60618648001 2025-07-06,21:21:15.000,187,11055870,-795,0,1751836874,12708.136669959997,37.291941570001654,54330.73195464 2025-07-06,21:21:16.000,187,11055830,-795,0,1751836875,12708.102988409992,37.341285480004444,54330.64810920001 2025-07-06,21:21:17.000,187,11055840,-795,0,1751836876,12708.102988409992,37.39062938999996,54330.67605768001 2025-07-06,21:21:18.000,187,11055864,-795,0,1751836877,12708.230978300002,37.43997330000275,54330.52234104 2025-07-06,21:21:19.000,187,11055887,-795,0,1751836878,12708.217505679997,37.48931720999826,54330.44548272 2025-07-06,21:21:20.000,187,11055886,-795,0,1751836879,12708.230978300002,37.56685763999849,54330.4734312 2025-07-06,21:21:21.000,187,11055869,-795,0,1751836880,12708.170351510002,37.58800503000384,54330.44548272 2025-07-06,21:21:22.000,187,11055823,-795,0,1751836881,12708.123197339992,37.67964372000279,54330.59919936 2025-07-06,21:21:23.000,187,11055825,-795,0,1751836882,12708.042361619991,37.72193849999894,54330.29176608001 2025-07-06,21:21:24.000,187,11055865,-795,0,1751836883,12707.934580659996,37.79947892999917,54330.228882 2025-07-06,21:21:25.000,187,11055878,-795,0,1751836884,12707.72575505,37.933412400001544,54330.152023680006 2025-07-06,21:21:26.000,187,11055853,-795,0,1751836885,12707.53713836999,37.9404615300009,54330.27080472001 2025-07-06,21:21:27.000,187,11055843,-795,0,1751836886,12707.260949659998,37.96160891999898,54330.11708808 2025-07-06,21:21:28.000,187,11055868,-795,0,1751836887,12706.998233569997,37.96160891999898,54330.347663040004 2025-07-06,21:21:29.000,187,11055852,-795,0,1751836888,12706.742253789991,37.90521588000411,54330.69701904001 2025-07-06,21:21:30.000,187,11055849,-795,0,1751836889,12706.40543829,37.813577189997886,54330.704006160006 2025-07-06,21:21:31.000,187,11055873,-795,0,1751836890,12705.987787069993,37.700791110000864,54330.466444080004 2025-07-06,21:21:32.000,187,11055879,-795,0,1751836891,12705.765488839992,37.66554546000407,54330.30574032 2025-07-06,21:21:33.000,187,11055871,-795,0,1751836892,12705.543190609991,37.57390676999785,54330.319714560006 2025-07-06,21:21:34.000,187,11055866,-795,0,1751836893,12705.2670019,37.58800503000384,54330.249843360005 2025-07-06,21:21:35.000,187,11055845,-795,0,1751836894,12705.044703669999,37.58800503000384,54330.19394640001 2025-07-06,21:21:36.000,187,11055808,-795,0,1751836895,12704.889768539993,37.60210329000256,54330.13804944 2025-07-06,21:21:37.000,187,11055841,-795,0,1751836896,12704.896504849989,37.54571025000041,54329.88651312001 2025-07-06,21:21:38.000,187,11055882,-795,0,1751836897,12704.936922709989,37.524562860002334,54329.90048736 2025-07-06,21:21:39.000,187,11055865,-795,0,1751836898,12704.990813189994,37.4963663400049,54329.704848 2025-07-06,21:21:40.000,187,11055848,-795,0,1751836899,12704.990813189994,37.37653113000124,54329.53715712 2025-07-06,21:21:41.000,187,11055874,-795,0,1751836900,12704.990813189994,37.291941570001654,54329.411388960005 2025-07-06,21:21:42.000,187,11055910,-795,0,1751836901,12705.12553939,37.172106359998,54329.80266768 2025-07-06,21:21:43.000,187,11055877,-795,0,1751836902,12705.07838521999,37.059320280000975,54329.89350024 2025-07-06,21:21:44.000,187,11055783,-795,0,1751836903,12705.085121529999,36.97473072000139,54329.95638432001 2025-07-06,21:21:45.000,187,11055848,-795,0,1751836904,12704.950395329994,36.89719029000116,54329.90048736 2025-07-06,21:21:46.000,187,11055824,-795,0,1751836905,12704.896504849989,36.79850247000286,54329.879526 2025-07-06,21:21:47.000,187,11055871,-795,0,1751836906,12704.721360789998,36.80555160000222,54329.50920864 2025-07-06,21:21:48.000,187,11055856,-795,0,1751836907,12704.573161970002,36.73506030000135,54329.45331168001 2025-07-06,21:21:49.000,187,11055869,-795,0,1751836908,12704.29023695,36.71391291000327,54329.48824728 2025-07-06,21:21:50.000,187,11055876,-795,0,1751836909,12704.10835658,36.66456900000048,54329.41837608 2025-07-06,21:21:51.000,187,11055770,-795,0,1751836910,12703.751332149994,36.6786672599992,54329.145878400006 2025-07-06,21:21:52.000,187,11055834,-795,0,1751836911,12703.616605949988,36.73506030000135,54329.1109428 2025-07-06,21:21:53.000,187,11055816,-795,0,1751836912,12703.515561300002,36.81260073000158,54329.1109428 2025-07-06,21:21:54.000,187,11055875,-795,0,1751836913,12703.555979160003,36.81260073000158,54328.81748376 2025-07-06,21:21:55.000,187,11055881,-795,0,1751836914,12703.421252959997,36.85489550999773,54328.81748376 2025-07-06,21:21:56.000,187,11055878,-795,0,1751836915,12703.421252959997,36.833748119999655,54329.027097360005 2025-07-06,21:21:57.000,187,11055876,-795,0,1751836916,12703.401044029997,36.76325681999879,54329.15985264 2025-07-06,21:21:58.000,187,11055876,-795,0,1751836917,12703.441461889997,36.72096204000263,54329.20876248 2025-07-06,21:21:59.000,187,11055753,-795,0,1751836918,12703.387571409992,36.657519870001124,54329.180814 2025-07-06,21:22:00.000,187,11055865,-795,0,1751836919,12703.448198199992,36.5799794400009,54329.02011024001 2025-07-06,21:22:01.000,187,11055847,-795,0,1751836920,12703.380835099997,36.56588118000218,54328.50306336 2025-07-06,21:22:02.000,187,11055858,-795,0,1751836921,12703.454934510002,36.5447337900041,54328.44716640001 2025-07-06,21:22:03.000,187,11055834,-795,0,1751836922,12703.434725580002,36.5447337900041,54328.46114064 2025-07-06,21:22:04.000,187,11055855,-795,0,1751836923,12703.475143440002,36.49538988000131,54328.37729520001 2025-07-06,21:22:05.000,187,11055852,-795,0,1751836924,12703.401044029997,36.51653726999939,54328.524024720005 2025-07-06,21:22:06.000,187,11055826,-795,0,1751836925,12703.320208309997,36.53768466000474,54328.51005048 2025-07-06,21:22:07.000,187,11055758,-795,0,1751836926,12703.09117377,36.62932335000369,54328.44017928 2025-07-06,21:22:08.000,187,11055877,-795,0,1751836927,12702.92950233,36.62227422000433,54327.958068 2025-07-06,21:22:09.000,187,11055828,-795,0,1751836928,12702.72067671999,36.6786672599992,54327.99300360001 2025-07-06,21:22:10.000,187,11055768,-795,0,1751836929,12702.572477899994,36.75620768999943,54328.13274600001 2025-07-06,21:22:11.000,187,11055848,-795,0,1751836930,12702.505114799998,36.80555160000222,54328.23056568001 2025-07-06,21:22:12.000,187,11055813,-795,0,1751836931,12702.579214209989,36.890141160001804,54328.33537248 2025-07-06,21:22:13.000,187,11055888,-795,0,1751836932,12702.626368379999,37.04522202000226,54328.524024720005 2025-07-06,21:22:14.000,187,11055851,-795,0,1751836933,12702.80151243999,37.115713320003124,54328.475114880006 2025-07-06,21:22:15.000,187,11055832,-795,0,1751836934,12702.82845768,37.25669592000486,54328.23056568001 2025-07-06,21:22:16.000,187,11055843,-795,0,1751836935,12703.017074359996,37.277843310002936,54327.99999072 2025-07-06,21:22:17.000,187,11055832,-795,0,1751836936,12703.07096484,37.44702243000211,54327.99300360001 2025-07-06,21:22:18.000,187,11055838,-795,0,1751836937,12703.326944619992,37.48931720999826,54327.82531272001 2025-07-06,21:22:19.000,187,11055889,-795,0,1751836938,12703.434725580002,37.61620155000128,54328.05588768 2025-07-06,21:22:20.000,187,11055833,-795,0,1751836939,12703.529033919993,37.743085890004295,54327.916145279996 2025-07-06,21:22:22.000,187,11055866,-795,0,1751836941,12703.704177979998,37.919314140002825,54327.81133848 2025-07-06,21:22:23.000,187,11055897,-795,0,1751836942,12703.791750009994,38.053247609997925,54327.87422256001 2025-07-06,21:22:24.000,187,11055858,-795,0,1751836943,12703.81869524999,38.19423020999966,54328.0978104 2025-07-06,21:22:25.000,187,11055837,-795,0,1751836944,12703.845640489999,38.25062325000181,54327.90915816 2025-07-06,21:22:26.000,187,11055857,-795,0,1751836945,12703.771541079994,38.36340932999883,54328.16069448001 2025-07-06,21:22:27.000,187,11055859,-795,0,1751836946,12703.798486319989,38.44094975999906,54328.31441112 2025-07-06,21:22:28.000,187,11055844,-795,0,1751836947,12703.87932203999,38.511441059999925,54328.51703760001 2025-07-06,21:22:29.000,187,11055894,-795,0,1751836948,12703.892794659994,38.532588449998,54328.53101184 2025-07-06,21:22:30.000,187,11055855,-795,0,1751836949,12703.953421449994,38.57488323000143,54328.27947552001 2025-07-06,21:22:31.000,187,11055836,-795,0,1751836950,12703.886058349999,38.61012887999823,54328.17466872 2025-07-06,21:22:32.000,187,11055852,-795,0,1751836951,12703.92647621,38.66652192000038,54328.04191344001 2025-07-06,21:22:33.000,187,11055883,-795,0,1751836952,12703.973630379995,38.58898149000015,54328.18165584001 2025-07-06,21:22:34.000,187,11055888,-795,0,1751836953,12704.02752086,38.6453745300023,54328.188642960005 2025-07-06,21:22:35.000,187,11055877,-795,0,1751836954,12704.08141133999,38.680620179999096,54328.286462640004 2025-07-06,21:22:36.000,187,11055880,-795,0,1751836955,12704.12856551,38.687669309998455,54328.3423596 2025-07-06,21:22:37.000,187,11055879,-795,0,1751836956,12704.1891923,38.72291496000253,54328.03492632 2025-07-06,21:22:38.000,187,11055874,-795,0,1751836957,12704.31044588,38.70881670000381,54328.09082328001 2025-07-06,21:22:39.000,187,11055869,-795,0,1751836958,12704.323918499991,38.680620179999096,54328.251527039996 2025-07-06,21:22:40.000,187,11055817,-795,0,1751836959,12704.398017909996,38.58898149000015,54328.50306336 2025-07-06,21:22:41.000,187,11055853,-795,0,1751836960,12704.377808979996,38.546686710003996,54328.53799896 2025-07-06,21:22:42.000,187,11055878,-795,0,1751836961,12704.357600049996,38.511441059999925,54328.2724884 2025-07-06,21:22:43.000,187,11055876,-795,0,1751836962,12704.344127429991,38.42685150000034,54328.2724884 2025-07-06,21:22:44.000,187,11055876,-795,0,1751836963,12704.579898279997,38.335212810001394,54328.04191344001 2025-07-06,21:22:45.000,187,11055830,-795,0,1751836964,12704.903241159998,38.30701629000396,54328.0978104 2025-07-06,21:22:46.000,187,11055822,-795,0,1751836965,12705.20637511,38.46914628000377,54328.19563008 2025-07-06,21:22:47.000,187,11055863,-795,0,1751836966,12705.354573929995,38.46209715000441,54328.188642960005 2025-07-06,21:22:48.000,187,11055845,-795,0,1751836967,12705.44888227,38.41980237000098,54328.11178464001 2025-07-06,21:22:49.000,187,11055827,-795,0,1751836968,12705.576872159996,38.23652499000309,54328.26550128 2025-07-06,21:22:50.000,187,11055857,-795,0,1751836969,12705.745279909992,38.102591520000715,54328.356333840005 2025-07-06,21:22:51.000,187,11055886,-795,0,1751836970,12705.826115629992,37.96160891999898,54328.11178464001 2025-07-06,21:22:52.000,187,11055877,-795,0,1751836971,12705.866533489992,37.85587197000132,54328.13274600001 2025-07-06,21:22:53.000,187,11055884,-795,0,1751836972,12705.954105520002,37.686692850002146,54328.37030808 2025-07-06,21:22:54.000,187,11055868,-795,0,1751836973,12706.048413859993,37.637348939999356,54328.70568984 2025-07-06,21:22:55.000,187,11055821,-795,0,1751836974,12706.034941239988,37.53161199000169,54328.78254816001 2025-07-06,21:22:56.000,187,11055844,-795,0,1751836975,12706.048413859993,37.461120690000826,54328.740625440005 2025-07-06,21:22:57.000,187,11055841,-795,0,1751836976,12706.075359099988,37.39767851999932,54328.84543224 2025-07-06,21:22:58.000,187,11055825,-795,0,1751836977,12706.115776959989,37.35538374000316,54328.482102 2025-07-06,21:22:59.000,187,11055876,-795,0,1751836978,12706.210085299994,37.284892440002295,54328.53799896 2025-07-06,21:23:00.000,187,11055861,-795,0,1751836979,12706.432383529995,37.24964678999822,54328.642805760006 2025-07-06,21:23:01.000,187,11055869,-795,0,1751836980,12706.60752759,37.15095896999992,54328.69870272 2025-07-06,21:23:02.000,187,11055869,-795,0,1751836981,12706.695099619996,37.08046766999905,54328.51005048 2025-07-06,21:23:03.000,187,11055837,-795,0,1751836982,12706.978024639997,36.98882898000011,54328.56594744001 2025-07-06,21:23:04.000,187,11055871,-795,0,1751836983,12707.173377630003,36.89719029000116,54328.60787016 2025-07-06,21:23:05.000,187,11055848,-795,0,1751836984,12707.254213349988,36.81260073000158,54328.39126944 2025-07-06,21:23:06.000,187,11055872,-795,0,1751836985,12707.49672050999,36.76325681999879,54328.43319216 2025-07-06,21:23:07.000,187,11055863,-795,0,1751836986,12707.591028849994,36.6786672599992,54328.39825656001 2025-07-06,21:23:08.000,187,11055848,-795,0,1751836987,12707.772909219995,36.66456900000048,54328.7266512 2025-07-06,21:23:09.000,187,11055864,-795,0,1751836988,12707.981734829991,36.56588118000218,54329.06203296 2025-07-06,21:23:10.000,187,11055886,-795,0,1751836989,12708.123197339992,36.55178292000346,54329.11792992001 2025-07-06,21:23:11.000,187,11055872,-795,0,1751836990,12708.197296749997,36.51653726999939,54329.13190416 2025-07-06,21:23:12.000,187,11055858,-795,0,1751836991,12708.170351510002,36.481291620002594,54328.96421328 2025-07-06,21:23:13.000,187,11055838,-795,0,1751836992,12708.291605090002,36.467193360003876,54328.7965224 2025-07-06,21:23:14.000,187,11055900,-795,0,1751836993,12708.426331289993,36.460144230004516,54328.84543224 2025-07-06,21:23:15.000,187,11055884,-795,0,1751836994,12708.473485459988,36.48834075000195,54329.03408448 2025-07-06,21:23:16.000,187,11055840,-795,0,1751836995,12708.540848559998,36.460144230004516,54329.09696856001 2025-07-06,21:23:17.000,187,11055858,-795,0,1751836996,12708.641893209999,36.431947709999804,54329.10395568 2025-07-06,21:23:18.000,187,11055868,-795,0,1751836997,12708.71599261999,36.431947709999804,54329.10395568 2025-07-06,21:23:19.000,187,11055836,-795,0,1751836998,12708.709256309994,36.368505539998296,54329.006136 2025-07-06,21:23:20.000,187,11055897,-795,0,1751836999,12708.702519999999,36.35440727999958,54328.83844512 2025-07-06,21:23:21.000,187,11055857,-795,0,1751837000,12708.742937859999,36.28391597999871,54328.88735496 2025-07-06,21:23:22.000,187,11055859,-795,0,1751837001,12708.729465239994,36.248670330001914,54328.8663936 2025-07-06,21:23:23.000,187,11055895,-795,0,1751837002,12708.709256309994,36.1217859899989,54328.85241936001 2025-07-06,21:23:24.000,187,11055866,-795,0,1751837003,12708.911345609995,35.966705129998445,54329.30658216001 2025-07-06,21:23:25.000,187,11055868,-795,0,1751837004,12709.133643839996,35.846869920002064,54329.38344048001 2025-07-06,21:23:26.000,187,11055834,-795,0,1751837005,12709.288578970001,35.76228036000248,54329.36946624 2025-07-06,21:23:27.000,187,11055833,-795,0,1751837006,12709.342469449992,35.71998557999905,54328.9362648 2025-07-06,21:23:28.000,187,11055870,-795,0,1751837007,12709.430041480002,35.64244514999882,54329.006136 2025-07-06,21:23:29.000,187,11055855,-795,0,1751837008,12709.564767679993,35.52260994000244,54329.04805872001 2025-07-06,21:23:30.000,187,11055877,-795,0,1751837009,12709.632130780003,35.41687299000478,54329.17382688 2025-07-06,21:23:31.000,187,11055870,-795,0,1751837010,12709.753384359989,35.26884126000368,54329.48824728 2025-07-06,21:23:32.000,187,11055852,-795,0,1751837011,12709.827483769994,35.163104309998744,54329.460298800004 2025-07-06,21:23:33.000,187,11055922,-795,0,1751837012,12709.9824189,35.05031823000172,54329.58606696 2025-07-06,21:23:34.000,187,11055888,-795,0,1751837013,12710.09693616999,35.022121710004285,54329.5651056 2025-07-06,21:23:35.000,187,11055858,-795,0,1751837014,12710.19798081999,35.00802344999829,54329.4952344 2025-07-06,21:23:36.000,187,11055889,-795,0,1751837015,12710.312498089996,35.05031823000172,54329.4952344 2025-07-06,21:23:37.000,187,11055858,-795,0,1751837016,12710.36638857,35.092613009997876,54329.3904276 2025-07-06,21:23:38.000,187,11055871,-795,0,1751837017,12710.420279049991,35.198349960002815,54329.66292528 2025-07-06,21:23:39.000,187,11055891,-795,0,1751837018,12710.649313590002,35.27589039000304,54329.57209272001 2025-07-06,21:23:40.000,187,11055869,-795,0,1751837019,12710.763830859993,35.40982385999814,54329.73978360001 2025-07-06,21:23:41.000,187,11055843,-795,0,1751837020,12710.837930269998,35.50851168000372,54329.676899520004 2025-07-06,21:23:42.000,187,11055845,-755,0,1751837021,12710.864875509993,35.64244514999882,54329.3205564 2025-07-06,21:23:43.000,187,11055909,-795,0,1751837022,12710.992865399989,35.63539601999946,54329.36946624 2025-07-06,21:23:44.000,187,11055845,-795,0,1751837023,12710.965920159993,35.64949427999818,54329.38344048001 2025-07-06,21:23:45.000,187,11055826,-795,0,1751837024,12710.952447539988,35.59310124000331,54329.95638432001 2025-07-06,21:23:46.000,187,11055835,-795,0,1751837025,12710.918765989998,35.48736428999837,54330.02625552001 2025-07-06,21:23:47.000,187,11055840,-795,0,1751837026,12710.885084439993,35.36752908000199,54330.10311384001 2025-07-06,21:23:48.000,187,11055860,-795,0,1751837027,12710.851402890003,35.24769386999833,54330.05420400001 2025-07-06,21:23:49.000,187,11055840,-795,0,1751837028,12710.952447539988,35.12785866000195,54329.89350024 2025-07-06,21:23:50.000,187,11055851,-795,0,1751837029,12711.033283259989,35.05736736000108,54329.99131992 2025-07-06,21:23:51.000,187,11055869,-795,0,1751837030,12711.033283259989,34.930483019998064,54329.97734568001 2025-07-06,21:23:52.000,187,11055866,-795,0,1751837031,12710.972656469989,34.81064781000168,54329.984332800006 2025-07-06,21:23:53.000,187,11055860,-795,0,1751837032,12711.046755879994,34.77540216000489,54330.0891396 2025-07-06,21:23:54.000,187,11055833,-795,0,1751837033,12711.073701119989,34.8247460700004,54329.92144872 2025-07-06,21:23:55.000,187,11055851,-795,0,1751837034,12711.13432790999,34.8247460700004,54329.99830704 2025-07-06,21:23:56.000,187,11055816,-795,0,1751837035,12711.147800529994,34.95867954000278,54329.9493972 2025-07-06,21:23:57.000,187,11055844,-795,0,1751837036,12711.168009459994,35.036219970003,54329.88651312001 2025-07-06,21:23:58.000,187,11055879,-795,0,1751837037,12711.21516362999,35.07851474999916,54329.89350024 2025-07-06,21:23:59.000,187,11055794,-795,0,1751837038,12711.248845179995,35.09966214000451,54330.152023680006 2025-07-06,21:24:00.000,187,11055856,-795,0,1751837039,12711.34315352,35.07851474999916,54330.55727664001 2025-07-06,21:24:01.000,187,11055892,-795,0,1751837040,12711.45767078999,34.979826930000854,54330.60618648001 2025-07-06,21:24:02.000,187,11055861,-795,0,1751837041,12711.370098759995,34.94458128000406,54330.55727664001 2025-07-06,21:24:03.000,187,11055840,-795,0,1751837042,12711.32294459,34.83179519999976,54330.48041832001 2025-07-06,21:24:04.000,187,11055823,-795,0,1751837043,12711.27579041999,34.70491086000402,54330.417534240005 2025-07-06,21:24:05.000,187,11055865,-795,0,1751837044,12711.2623178,34.53573174000485,54330.52932816001 2025-07-06,21:24:06.000,187,11055893,-795,0,1751837045,12711.141064219999,34.338356100000965,54330.536315280006 2025-07-06,21:24:07.000,187,11055805,-795,0,1751837046,12711.013074329989,34.155078720003075,54330.78086448 2025-07-06,21:24:08.000,187,11055899,-795,0,1751837047,12710.844666579993,34.06344003000413,54330.64810920001 2025-07-06,21:24:09.000,187,11055774,-795,0,1751837048,12710.763830859993,34.00704699000198,54330.34067592001 2025-07-06,21:24:10.000,187,11055816,-795,0,1751837049,12710.662786209992,34.03524350999942,54330.179972160004 2025-07-06,21:24:11.000,187,11055847,-795,0,1751837050,12710.696467759997,34.09163655000157,54330.19394640001 2025-07-06,21:24:12.000,187,11055909,-795,0,1751837051,12710.555005249997,34.07753829000285,54330.05420400001 2025-07-06,21:24:13.000,187,11055872,-795,0,1751837052,12710.501114769992,33.95065394999983,54330.17298504001 2025-07-06,21:24:14.000,187,11055863,-795,0,1751837053,12710.352915949996,33.80262221999874,54330.38958576001 2025-07-06,21:24:15.000,187,11055841,-795,0,1751837054,12710.27881653999,33.654590489997645,54330.72496752001 2025-07-06,21:24:16.000,187,11055860,-795,0,1751837055,12710.01610044999,33.485411369998474,54330.752916000005 2025-07-06,21:24:17.000,187,11055837,-795,0,1751837056,12709.814011149989,33.35852703000273,54330.536315280006 2025-07-06,21:24:18.000,187,11055849,-795,0,1751837057,12709.598449229998,33.288035730001866,54330.249843360005 2025-07-06,21:24:19.000,187,11055887,-795,0,1751837058,12709.531086130002,33.27393747000315,54330.27779184 2025-07-06,21:24:20.000,187,11055832,-795,0,1751837059,12709.584976609993,33.238691819999076,54330.37561152 2025-07-06,21:24:21.000,187,11055838,-795,0,1751837060,12709.564767679993,33.217544430001,54330.57823800001 2025-07-06,21:24:22.000,187,11055852,-795,0,1751837061,12709.443514099992,33.13295487000141,54330.44548272 2025-07-06,21:24:23.000,187,11055855,-795,0,1751837062,12709.403096239992,33.125905740002054,54330.40356 2025-07-06,21:24:24.000,187,11055854,-795,0,1751837063,12709.227952180001,33.111807480003336,54330.45945696001 2025-07-06,21:24:25.000,187,11055883,-795,0,1751837064,12709.160589079991,33.02721792000375,54330.19394640001 2025-07-06,21:24:26.000,187,11055868,-795,0,1751837065,12709.06628074,33.013119659997756,54329.85157752 2025-07-06,21:24:27.000,187,11055837,-795,0,1751837066,12708.95849977999,33.0060705299984,54329.66991240001 2025-07-06,21:24:28.000,187,11055868,-795,0,1751837067,12708.790092029994,32.99902139999904,54329.78170632 2025-07-06,21:24:29.000,187,11055906,-795,0,1751837068,12708.790092029994,32.9708248800016,54330.05420400001 2025-07-06,21:24:30.000,187,11055837,-795,0,1751837069,12708.574530109989,32.96377575000224,54330.04022976 2025-07-06,21:24:31.000,187,11055902,-795,0,1751837070,12708.358968189998,32.94967749000352,54329.9493972 2025-07-06,21:24:32.000,187,11055809,-795,0,1751837071,12708.123197339992,33.013119659997756,54329.76074496 2025-07-06,21:24:33.000,187,11055831,-795,0,1751837072,12708.015416379996,33.069512699999905,54329.80965480001 2025-07-06,21:24:34.000,187,11055849,-795,0,1751837073,12707.941316969991,33.14000400000077,54329.83061616 2025-07-06,21:24:35.000,187,11055845,-795,0,1751837074,12707.941316969991,33.245740949998435,54330.06817824 2025-07-06,21:24:36.000,187,11055850,-795,0,1751837075,12707.941316969991,33.302133990000584,54330.13804944 2025-07-06,21:24:37.000,187,11055869,-795,0,1751837076,12707.8267997,33.351477900003374,54329.92144872 2025-07-06,21:24:38.000,187,11055824,-795,0,1751837077,12707.74596398,33.344428770004015,54329.89350024 2025-07-06,21:24:39.000,187,11055773,-795,0,1751837078,12707.75943659999,33.30918311999994,54329.6349768 2025-07-06,21:24:40.000,187,11055805,-795,0,1751837079,12707.813327079995,33.3162322499993,54329.58606696 2025-07-06,21:24:41.000,187,11055898,-795,0,1751837080,12707.90089910999,33.30918311999994,54329.60702832 2025-07-06,21:24:42.000,187,11055865,-795,0,1751837081,12707.954789589996,33.295084860001225,54329.53715712 2025-07-06,21:24:43.000,187,11055850,-795,0,1751837082,12708.049097930001,33.288035730001866,54329.43235032001 2025-07-06,21:24:44.000,187,11055860,-795,0,1751837083,12708.224241989992,33.23164268999972,54329.39741472 2025-07-06,21:24:45.000,187,11055835,-795,0,1751837084,12708.358968189998,33.21049530000164,54329.45331168001 2025-07-06,21:24:46.000,187,11055853,-795,0,1751837085,12708.372440810002,33.20344617000228,54329.22273672 2025-07-06,21:24:47.000,187,11055743,-795,0,1751837086,12708.426331289993,33.217544430001,54329.089981439996 2025-07-06,21:24:48.000,187,11055859,-795,0,1751837087,12708.446540219993,33.252790079997794,54328.908316320005 2025-07-06,21:24:49.000,187,11055823,-795,0,1751837088,12708.554321179989,33.37967442000081,54329.27863368 2025-07-06,21:24:50.000,187,11055860,-795,0,1751837089,12708.635156899989,33.471313109999755,54329.46728592 2025-07-06,21:24:51.000,187,11055893,-795,0,1751837090,12708.493694389988,33.654590489997645,54329.43933744 2025-07-06,21:24:52.000,187,11055830,-795,0,1751837091,12708.251187230002,33.675737880003,54329.292607920004 2025-07-06,21:24:53.000,187,11055853,-795,0,1751837092,12708.170351510002,33.72508178999851,54329.124917040004 2025-07-06,21:24:54.000,187,11055839,-795,0,1751837093,12708.136669959997,33.72508178999851,54329.17382688 2025-07-06,21:24:55.000,187,11055773,-795,0,1751837094,12708.076043169996,33.76737657000194,54329.089981439996 2025-07-06,21:24:56.000,187,11055851,-795,0,1751837095,12708.069306860001,33.81672048000473,54329.145878400006 2025-07-06,21:24:57.000,187,11055852,-795,0,1751837096,12708.035625309996,33.83081874000345,54329.194788240005 2025-07-06,21:24:58.000,187,11055829,-795,0,1751837097,12708.042361619991,33.873113519999606,54329.17382688 2025-07-06,21:24:59.000,187,11055858,-795,0,1751837098,12707.995207449996,33.89426090999768,54329.243698080005 2025-07-06,21:25:00.000,187,11055858,-795,0,1751837099,12707.988471140001,33.7744257000013,54328.89434208 2025-07-06,21:25:01.000,187,11055840,-795,0,1751837100,12707.894162799996,33.68983614000172,54328.67774136 2025-07-06,21:25:02.000,187,11055821,-795,0,1751837101,12707.853744939996,33.61229571000149,54328.53799896 2025-07-06,21:25:03.000,187,11055763,-795,0,1751837102,12707.84700863,33.59819745000277,54328.53101184 2025-07-06,21:25:04.000,187,11055808,-795,0,1751837103,12707.94805328,33.57000092999806,54328.754599679996 2025-07-06,21:25:05.000,187,11055836,-795,0,1751837104,12707.934580659996,33.59114832000341,54328.754599679996 2025-07-06,21:25:06.000,187,11055877,-795,0,1751837105,12707.934580659996,33.63344309999957,54328.8663936 2025-07-06,21:25:07.000,187,11055851,-795,0,1751837106,12707.732491359995,33.696885270001076,54328.64979288 2025-07-06,21:25:08.000,187,11055863,-795,0,1751837107,12707.74596398,33.753278310003225,54328.49607624001 2025-07-06,21:25:09.000,187,11055854,-795,0,1751837108,12707.78638184,33.80262221999874,54328.572934560005 2025-07-06,21:25:10.000,187,11055837,-795,0,1751837109,12707.772909219995,33.79557308999938,54328.53101184 2025-07-06,21:25:11.000,187,11055792,-795,0,1751837110,12707.84027231999,33.746229180003866,54328.65678 2025-07-06,21:25:12.000,187,11055826,-795,0,1751837111,12707.772909219995,33.72508178999851,54328.44716640001 2025-07-06,21:25:13.000,187,11055851,-795,0,1751837112,12707.86048124999,33.58409919000405,54328.454153520004 2025-07-06,21:25:14.000,187,11055842,-795,0,1751837113,12707.96826221,33.471313109999755,54328.48908912 2025-07-06,21:25:15.000,187,11055847,-795,0,1751837114,12708.069306860001,33.37262529000145,54328.26550128 2025-07-06,21:25:16.000,187,11055841,-795,0,1751837115,12708.109724720001,33.25983921000443,54328.23056568001 2025-07-06,21:25:17.000,187,11055870,-795,0,1751837116,12708.049097930001,33.21049530000164,54328.11178464001 2025-07-06,21:25:18.000,187,11055830,-795,0,1751837117,12708.035625309996,33.09066008999798,54328.30043688001 2025-07-06,21:25:19.000,187,11055856,-795,0,1751837118,12707.90763542,32.94967749000352,54328.13274600001 2025-07-06,21:25:20.000,187,11055742,-795,0,1751837119,12707.894162799996,32.80869489000179,54328.188642960005 2025-07-06,21:25:21.000,187,11055848,-795,0,1751837120,12707.8267997,32.660663160000695,54328.18165584001 2025-07-06,21:25:22.000,187,11055892,-795,0,1751837121,12707.631446709995,32.58312273000047,54327.55281504 2025-07-06,21:25:23.000,187,11055855,-795,0,1751837122,12707.813327079995,32.5126314299996,54327.853261200005 2025-07-06,21:25:24.000,187,11055872,-795,0,1751837123,12707.853744939996,32.49853317000088,54328.00697784 2025-07-06,21:25:25.000,187,11055830,-795,0,1751837124,12707.86048124999,32.442140129998734,54328.18165584001 2025-07-06,21:25:26.000,187,11055868,-795,0,1751837125,12707.793118149995,32.38574709000386,54328.17466872 2025-07-06,21:25:27.000,187,11055847,-795,0,1751837126,12707.671864569995,32.32230492000235,54328.07684904 2025-07-06,21:25:28.000,187,11055743,-795,0,1751837127,12707.631446709995,32.28705926999828,54328.083836159996 2025-07-06,21:25:29.000,187,11055823,-795,0,1751837128,12707.442830029999,32.244764490002126,54327.66460896 2025-07-06,21:25:30.000,187,11055864,-795,0,1751837129,12707.436093719989,32.2659118800002,54327.972042240006 2025-07-06,21:25:31.000,187,11055845,-795,0,1751837130,12707.260949659998,32.2659118800002,54327.8183256 2025-07-06,21:25:32.000,187,11055836,-795,0,1751837131,12707.146432389993,32.258862750000844,54327.92313240001 2025-07-06,21:25:33.000,187,11055882,-795,0,1751837132,12707.065596669992,32.23771536000277,54328.07684904 2025-07-06,21:25:34.000,187,11055878,-795,0,1751837133,12707.052124050002,32.21656797000469,54328.25851416001 2025-07-06,21:25:35.000,187,11055804,-795,0,1751837134,12706.991497260002,32.13902754000446,54327.86723544 2025-07-06,21:25:36.000,187,11055881,-795,0,1751837135,12706.823089509991,32.075585370002955,54327.48294384 2025-07-06,21:25:37.000,187,11055856,-795,0,1751837136,12706.70857224,32.05443798000488,54327.44102112001 2025-07-06,21:25:38.000,187,11055867,-795,0,1751837137,12706.56037341999,32.01214320000145,54327.32224008001 2025-07-06,21:25:39.000,187,11055847,-795,0,1751837138,12706.44585615,31.962799289998657,54327.48993096001 2025-07-06,21:25:40.000,187,11055846,-795,0,1751837139,12706.31786625999,31.88525885999843,54327.67858320001 2025-07-06,21:25:41.000,187,11055825,-795,0,1751837140,12706.237030539989,31.842964080002275,54327.83229984 2025-07-06,21:25:42.000,187,11055849,-795,0,1751837141,12706.075359099988,31.75132539000333,54327.74845440001 2025-07-06,21:25:43.000,187,11055753,-795,0,1751837142,12706.007995999993,31.673784960003104,54327.42704688 2025-07-06,21:25:44.000,187,11055758,-795,0,1751837143,12705.920423969998,31.560998879998806,54327.39211128001 2025-07-06,21:25:45.000,187,11055886,-795,0,1751837144,12705.832851940002,31.46936018999986,54327.44102112001 2025-07-06,21:25:46.000,187,11055848,-795,0,1751837145,12705.778961459997,31.420016280004347,54327.35717568 2025-07-06,21:25:47.000,187,11055807,-795,0,1751837146,12705.664444189992,31.377721500000916,54327.48294384 2025-07-06,21:25:48.000,187,11055859,-795,0,1751837147,12705.644235259992,31.363623240002198,54327.45499536 2025-07-06,21:25:49.000,187,11055867,-795,0,1751837148,12705.597081089996,31.34247585000412,54327.5039052 2025-07-06,21:25:50.000,187,11055834,-795,0,1751837149,12705.496036439996,31.321328459998767,54327.3292272 2025-07-06,21:25:51.000,187,11055854,-795,0,1751837150,12705.34783762,31.201493250002386,54326.85410304 2025-07-06,21:25:52.000,187,11055837,-795,0,1751837151,12705.091857839994,31.194444120003027,54326.69339928 2025-07-06,21:25:53.000,187,11055864,-795,0,1751837152,12705.091857839994,31.18034586000431,54326.74929624001 2025-07-06,21:25:54.000,187,11055829,-795,0,1751837153,12705.051439979994,31.201493250002386,54326.88205152 2025-07-06,21:25:55.000,187,11055874,-795,0,1751837154,12705.09859414999,31.194444120003027,54326.99384544 2025-07-06,21:25:56.000,187,11055833,-795,0,1751837155,12705.15922093999,31.23673889999918,54327.0497424 2025-07-06,21:25:57.000,187,11055879,-795,0,1751837156,12705.172693559995,31.314279329999408,54327.20345904001 2025-07-06,21:25:58.000,187,11055843,-795,0,1751837157,12705.17942986999,31.328377589998126,54326.8750644 2025-07-06,21:25:59.000,187,11055849,-795,0,1751837158,12705.253529279995,31.363623240002198,54326.90301288 2025-07-06,21:26:00.000,187,11055826,-795,0,1751837159,12705.253529279995,31.391819759999635,54326.90301288 2025-07-06,21:26:01.000,187,11055838,-795,0,1751837160,12705.293947139995,31.384770630000276,54327.112626480004 2025-07-06,21:26:02.000,187,11055874,-795,0,1751837161,12705.13901200999,31.370672370001557,54326.65846368 2025-07-06,21:26:03.000,187,11055850,-795,0,1751837162,12705.24005665999,31.391819759999635,54326.93794848001 2025-07-06,21:26:04.000,187,11055857,-795,0,1751837163,12705.293947139995,31.33542672000476,54327.10563936001 2025-07-06,21:26:05.000,187,11055849,-795,0,1751837164,12705.314156069995,31.30018107000069,54326.8750644 2025-07-06,21:26:06.000,187,11055842,-795,0,1751837165,12705.17942986999,31.187394990003668,54326.53968264 2025-07-06,21:26:07.000,187,11055804,-795,0,1751837166,12705.011022119994,31.08165803999873,54326.3510304 2025-07-06,21:26:08.000,187,11055765,-795,0,1751837167,12704.808932819993,30.975921090001066,54326.68641216 2025-07-06,21:26:09.000,187,11055890,-795,0,1751837168,12704.600107209997,30.827889359999972,54326.62352808001 2025-07-06,21:26:10.000,187,11055815,-795,0,1751837169,12704.384545289991,30.70100502000423,54326.56763112 2025-07-06,21:26:11.000,187,11055842,-795,0,1751837170,12704.074675029995,30.679857629998878,54326.53269552001 2025-07-06,21:26:12.000,187,11055872,-795,0,1751837171,12703.87932203999,30.60231719999865,54326.50474704001 2025-07-06,21:26:13.000,187,11055853,-795,0,1751837172,12703.657023809988,30.503629380000348,54326.55365688001 2025-07-06,21:26:14.000,187,11055875,-795,0,1751837173,12703.488616059993,30.411990690001403,54326.57461824001 2025-07-06,21:26:15.000,187,11055861,-795,0,1751837174,12703.293263070002,30.26395896000031,54326.68641216 2025-07-06,21:26:16.000,187,11055854,-795,0,1751837175,12703.1113827,30.2005167899988,54326.65846368 2025-07-06,21:26:17.000,187,11055855,-795,0,1751837176,12702.916029709995,30.115927229999215,54326.462824320006 2025-07-06,21:26:18.000,187,11055843,-795,0,1751837177,12702.78130350999,29.960846369998762,54326.33006904 2025-07-06,21:26:19.000,187,11055806,-795,0,1751837178,12702.82845768,29.96789549999812,54326.13442968 2025-07-06,21:26:20.000,187,11055856,-795,0,1751837179,12702.86887554,29.939698980000685,54325.98770016 2025-07-06,21:26:21.000,187,11055906,-795,0,1751837180,12702.956447569995,29.86215855000046,54325.840970640005 2025-07-06,21:26:22.000,187,11055835,-795,0,1751837181,12702.94297494999,29.84806029000174,54325.82000928 2025-07-06,21:26:23.000,187,11055840,-795,0,1751837182,12703.1113827,29.84101116000238,54325.87590624 2025-07-06,21:26:24.000,187,11055877,-795,0,1751837183,12703.185482109991,29.876256809999177,54325.8269964 2025-07-06,21:26:25.000,187,11055829,-795,0,1751837184,12703.279790449997,29.86215855000046,54325.84795776 2025-07-06,21:26:26.000,187,11055834,-795,0,1751837185,12703.394307720002,29.876256809999177,54325.7571252 2025-07-06,21:26:27.000,187,11055838,-795,0,1751837186,12703.414516650002,29.84101116000238,54325.66629264001 2025-07-06,21:26:28.000,187,11055837,-795,0,1751837187,12703.549242849993,29.749372470003436,54325.76411232001 2025-07-06,21:26:29.000,187,11055792,-795,0,1751837188,12703.643551189998,29.587242480003624,54325.97372592 2025-07-06,21:26:30.000,187,11055875,-795,0,1751837189,12703.609869639993,29.43921075000253,54325.85494488 2025-07-06,21:26:31.000,187,11055840,-795,0,1751837190,12703.677232739989,29.305277280000155,54326.08551984 2025-07-06,21:26:32.000,187,11055808,-795,0,1751837191,12703.582924399998,29.241835109998647,54325.84795776 2025-07-06,21:26:33.000,187,11055843,-795,0,1751837192,12703.481879749997,29.22068772000057,54325.74315096001 2025-07-06,21:26:34.000,187,11055819,-795,0,1751837193,12703.293263070002,29.17134380999778,54325.74315096001 2025-07-06,21:26:35.000,187,11055807,-795,0,1751837194,12703.198954729996,29.086754249998194,54325.58943432 2025-07-06,21:26:36.000,187,11055810,-795,0,1751837195,12703.145064249991,29.03741034000268,54325.687254 2025-07-06,21:26:37.000,187,11055844,-795,0,1751837196,12703.057492219996,28.966919040001812,54325.75013808 2025-07-06,21:26:38.000,187,11055803,-795,0,1751837197,12703.03054698,28.945771650003735,54325.6523184 2025-07-06,21:26:39.000,187,11055843,-795,0,1751837198,12703.017074359996,28.910525999999663,54325.65930552 2025-07-06,21:26:40.000,187,11055848,-795,0,1751837199,12702.94971126,29.002164689998608,54325.40078208001 2025-07-06,21:26:41.000,187,11055806,-795,0,1751837200,12702.936238639995,28.97396817000117,54325.505588880005 2025-07-06,21:26:42.000,187,11055822,-795,0,1751837201,12702.99012912,28.938722520004376,54325.54751160001 2025-07-06,21:26:43.000,187,11055804,-795,0,1751837202,12703.09117377,28.825936440000078,54325.53353736 2025-07-06,21:26:44.000,187,11055814,-795,0,1751837203,12703.172009490001,28.706101230003696,54325.85494488 2025-07-06,21:26:45.000,187,11055871,-795,0,1751837204,12703.320208309997,28.57921689000068,54325.85494488 2025-07-06,21:26:46.000,187,11055855,-795,0,1751837205,12703.353889860002,28.466430810003658,54325.91084184001 2025-07-06,21:26:47.000,187,11055796,-795,0,1751837206,12703.286526759992,28.367742989998078,54325.87590624 2025-07-06,21:26:48.000,187,11055837,-795,0,1751837207,12703.185482109991,28.254956910001056,54325.63834416 2025-07-06,21:26:49.000,187,11055808,-795,0,1751837208,12703.03054698,28.050532139997813,54325.56847296001 2025-07-06,21:26:50.000,187,11055778,-795,0,1751837209,12702.88908447,27.874303889999283,54325.26103968001 2025-07-06,21:26:51.000,187,11055847,-795,0,1751837210,12702.80824875,27.72627215999819,54325.673279760005 2025-07-06,21:26:52.000,187,11055864,-795,0,1751837211,12702.538796349989,27.641682599998603,54325.32392376 2025-07-06,21:26:53.000,187,11055797,-795,0,1751837212,12702.491642179994,27.521847390002222,54325.64533128001 2025-07-06,21:26:54.000,187,11055828,-795,0,1751837213,12702.363652289998,27.451356090001354,54325.603408560004 2025-07-06,21:26:55.000,187,11055823,-795,0,1751837214,12702.107672509992,27.35266827000305,54325.36584648 2025-07-06,21:26:56.000,187,11055850,-795,0,1751837215,12701.959473689996,27.275127840002824,54325.52655024001 2025-07-06,21:26:57.000,187,11055835,-795,0,1751837216,12701.78432962999,27.232833059999393,54325.49860176001 2025-07-06,21:26:58.000,187,11055849,-795,0,1751837217,12701.66981236,27.12004698000237,54325.673279760005 2025-07-06,21:26:59.000,187,11055849,-795,0,1751837218,12701.60244925999,27.07070306999958,54325.59642144001 2025-07-06,21:27:00.000,187,11055849,-795,0,1751837219,12701.66307604999,27.007260899998073,54325.75013808 2025-07-06,21:27:01.000,187,11055858,-795,0,1751837220,12701.58897664,26.993162639999355,54325.76411232001 2025-07-06,21:27:02.000,187,11055815,-795,0,1751837221,12701.52161353999,27.042506550002145,54325.37982072001 2025-07-06,21:27:03.000,187,11055814,-795,0,1751837222,12701.447514129999,27.0848013299983,54325.31693664 2025-07-06,21:27:04.000,187,11055717,-795,0,1751837223,12701.42056888999,27.12004698000237,54325.3728336 2025-07-06,21:27:05.000,187,11055824,-795,0,1751837224,12701.353205789994,27.112997850003012,54325.44969192001 2025-07-06,21:27:06.000,187,11055827,-795,0,1751837225,12701.326260549999,27.112997850003012,54325.337898000005 2025-07-06,21:27:07.000,187,11055867,-795,0,1751837226,12701.205006969998,27.13414524000109,54325.268026800004 2025-07-06,21:27:08.000,187,11055832,-795,0,1751837227,12701.103962319998,27.148243499999808,54325.18418136 2025-07-06,21:27:09.000,187,11055835,-795,0,1751837228,12701.056808150002,27.197587410002598,54324.97456776001 2025-07-06,21:27:10.000,187,11055805,-795,0,1751837229,12701.063544459998,27.225783930000034,54325.02347760001 2025-07-06,21:27:11.000,187,11055793,-795,0,1751837230,12701.029862909993,27.268078710003465,54325.19116848001 2025-07-06,21:27:12.000,187,11055840,-795,0,1751837231,12701.002917669997,27.162341759998526,54325.23309120001 2025-07-06,21:27:13.000,187,11055866,-795,0,1751837232,12700.949027189992,26.964966120001918,54325.40078208001 2025-07-06,21:27:14.000,187,11055868,-795,0,1751837233,12700.854718850002,26.84513090999826,54325.41475632 2025-07-06,21:27:15.000,187,11055838,-795,0,1751837234,12700.659365859996,26.697099180004443,54325.505588880005 2025-07-06,21:27:16.000,187,11055839,-795,0,1751837235,12700.598739069996,26.612509620004857,54325.27501392 2025-07-06,21:27:17.000,187,11055853,-795,0,1751837236,12700.44380393999,26.520870929998637,54325.268026800004 2025-07-06,21:27:18.000,187,11055869,-795,0,1751837237,12700.30234142999,26.429232239999692,54325.21212984001 2025-07-06,21:27:19.000,187,11055762,-795,0,1751837238,12700.113724749994,26.351691809999465,54325.35885936001 2025-07-06,21:27:20.000,187,11055870,-795,0,1751837239,12700.026152719998,26.27415137999924,54325.100335920004 2025-07-06,21:27:21.000,187,11055838,-795,0,1751837240,12699.857744970002,26.295298770004592,54325.15623288 2025-07-06,21:27:22.000,187,11055851,-795,0,1751837241,12699.709546149992,26.26710224999988,54324.90469656001 2025-07-06,21:27:23.000,187,11055825,-795,0,1751837242,12699.621974119997,26.281200509998598,54324.716044320005 2025-07-06,21:27:24.000,187,11055822,-795,0,1751837243,12699.675864600002,26.27415137999924,54324.75097992 2025-07-06,21:27:25.000,187,11055844,-795,0,1751837244,12699.783645559997,26.25300399000116,54324.785915520006 2025-07-06,21:27:26.000,187,11055853,-795,0,1751837245,12699.803854489997,26.217758340004366,54325.1282844 2025-07-06,21:27:27.000,187,11055762,-795,0,1751837246,12699.837536040002,26.217758340004366,54325.3029624 2025-07-06,21:27:28.000,187,11055890,-795,0,1751837247,12699.877953900002,26.20366007999837,54325.09334880001 2025-07-06,21:27:29.000,187,11055796,-795,0,1751837248,12699.884690209998,26.161365300002217,54325.121297280006 2025-07-06,21:27:30.000,187,11055844,-795,0,1751837249,12700.005943789998,26.069726610003272,54324.96758064 2025-07-06,21:27:31.000,187,11055849,-795,0,1751837250,12699.837536040002,25.971038789997692,54324.597263280004 2025-07-06,21:27:32.000,187,11055824,-795,0,1751837251,12699.797118180002,25.91464575000282,54324.73001856001 2025-07-06,21:27:33.000,187,11055825,-795,0,1751837252,12699.696073530002,25.787761409999803,54324.883735200005 2025-07-06,21:27:34.000,187,11055862,-795,0,1751837253,12699.642183049997,25.653827940004703,54324.92565792001 2025-07-06,21:27:35.000,187,11055825,-795,0,1751837254,12699.514193160001,25.519894470002328,54324.883735200005 2025-07-06,21:27:36.000,187,11055848,-795,0,1751837255,12699.419884819996,25.44940317000146,54324.77194128 2025-07-06,21:27:37.000,187,11055881,-795,0,1751837256,12699.25147707,25.378911870000593,54324.548353440005 2025-07-06,21:27:38.000,187,11055833,-795,0,1751837257,12699.157168729995,25.329567959997803,54324.27585576001 2025-07-06,21:27:39.000,187,11055852,-795,0,1751837258,12699.035915149994,25.308420569999726,54324.48546936 2025-07-06,21:27:40.000,187,11055869,-795,0,1751837259,12698.968552049999,25.287273180001648,54324.66014736001 2025-07-06,21:27:41.000,187,11055837,-795,0,1751837260,12698.793407989993,25.195634490002703,54324.85578672001 2025-07-06,21:27:42.000,187,11055805,-795,0,1751837261,12698.719308579988,25.146290579999913,54324.667134480005 2025-07-06,21:27:43.000,187,11055816,-795,0,1751837262,12698.665418099998,25.111044930003118,54324.764954160004 2025-07-06,21:27:44.000,187,11055844,-795,0,1751837263,12698.618263930002,25.146290579999913,54324.62521176 2025-07-06,21:27:45.000,187,11055837,-795,0,1751837264,12698.618263930002,25.181536230003985,54324.47149512001 2025-07-06,21:27:46.000,187,11055866,-795,0,1751837265,12698.591318689992,25.20973275000142,54324.35271408001 2025-07-06,21:27:47.000,187,11055848,-795,0,1751837266,12698.537428210002,25.237929269998858,54324.26886864 2025-07-06,21:27:48.000,187,11055851,-795,0,1751837267,12698.631736549993,25.27317492000293,54324.49245648001 2025-07-06,21:27:49.000,187,11055864,-795,0,1751837268,12698.685627029998,25.27317492000293,54324.36668832 2025-07-06,21:27:50.000,187,11055861,-795,0,1751837269,12698.854034779994,25.357764480002515,54324.24092016 2025-07-06,21:27:51.000,187,11055759,-795,0,1751837270,12698.907925259999,25.414157520004665,54324.20598456001 2025-07-06,21:27:52.000,187,11055850,-795,0,1751837271,12698.874243709994,25.50579621000361,54323.5212468 2025-07-06,21:27:53.000,187,11055833,-795,0,1751837272,12699.12348717999,25.583336640003836,54323.84265432 2025-07-06,21:27:54.000,187,11055862,-795,0,1751837273,12699.24474075999,25.68202446000214,54323.758808880004 2025-07-06,21:27:55.000,187,11055865,-795,0,1751837274,12699.33231279,25.710220979999576,54324.31777848 2025-07-06,21:27:56.000,187,11055809,-795,0,1751837275,12699.419884819996,25.794810539999162,54324.3597012 2025-07-06,21:27:57.000,187,11055847,-795,0,1751837276,12699.480511609996,25.823007060003874,54324.40162392001 2025-07-06,21:27:58.000,187,11055876,-795,0,1751837277,12699.514193160001,25.85825271000067,54324.40162392001 2025-07-06,21:27:59.000,187,11055836,-795,0,1751837278,12699.40641219999,25.85825271000067,54324.2199588 2025-07-06,21:28:00.000,187,11055844,-795,0,1751837279,12699.271686,25.879400099998747,54324.212971680005 2025-07-06,21:28:01.000,187,11055850,-795,0,1751837280,12699.076333009994,25.9005474900041,54324.15707472001 2025-07-06,21:28:02.000,187,11055883,-795,0,1751837281,12698.955079429994,25.949891399999615,54324.31777848 2025-07-06,21:28:03.000,187,11055834,-795,0,1751837282,12698.833825849993,25.935793140000897,54324.31079136 2025-07-06,21:28:04.000,187,11055822,-795,0,1751837283,12698.806880609998,25.963989659998333,54324.10816488001 2025-07-06,21:28:05.000,187,11055834,-795,0,1751837284,12698.732781199993,25.949891399999615,54324.19899744 2025-07-06,21:28:06.000,187,11055870,-795,0,1751837285,12698.658681790002,26.006284440001764,54323.86361568 2025-07-06,21:28:07.000,187,11055806,-795,0,1751837286,12698.537428210002,25.992186180003046,54323.88457704 2025-07-06,21:28:08.000,187,11055814,-795,0,1751837287,12698.342075219996,25.971038789997692,54323.63304072001 2025-07-06,21:28:09.000,187,11055809,-795,0,1751837288,12698.200612709996,25.9005474900041,54323.926499760004 2025-07-06,21:28:10.000,187,11055850,-795,0,1751837289,12698.15345854,25.91464575000282,54324.17104896 2025-07-06,21:28:11.000,187,11055834,-795,0,1751837290,12698.03220496,25.879400099998747,54324.24092016 2025-07-06,21:28:12.000,187,11055820,-795,0,1751837291,12697.92442399999,25.85825271000067,54324.10117776 2025-07-06,21:28:13.000,187,11055839,-795,0,1751837292,12697.958105549995,25.886449229998107,54323.947461120006 2025-07-06,21:28:14.000,187,11055878,-795,0,1751837293,12698.07262282,25.91464575000282,54324.05925504001 2025-07-06,21:28:15.000,187,11055846,-795,0,1751837294,12698.180403779996,25.942842270000256,54323.996370960005 2025-07-06,21:28:16.000,187,11055850,-795,0,1751837295,12698.16693115999,25.956940529998974,54324.12213912 2025-07-06,21:28:17.000,187,11055831,-795,0,1751837296,12698.17366747,25.949891399999615,54324.10117776 2025-07-06,21:28:18.000,187,11055842,-795,0,1751837297,12698.21408533,25.956940529998974,54324.03130656 2025-07-06,21:28:19.000,187,11055902,-795,0,1751837298,12698.241030569996,25.85120358000131,54323.89156416001 2025-07-06,21:28:20.000,187,11055827,-795,0,1751837299,12698.294921050001,25.86530184000003,54323.68893768 2025-07-06,21:28:21.000,187,11055857,-795,0,1751837300,12698.241030569996,25.773663150001084,54323.68893768 2025-07-06,21:28:22.000,187,11055859,-795,0,1751837301,12698.15345854,25.710220979999576,54323.5212468 2025-07-06,21:28:23.000,187,11055838,-795,0,1751837302,12698.15345854,25.590385770003195,54323.80771872 2025-07-06,21:28:24.000,187,11055819,-795,0,1751837303,12698.139985919996,25.519894470002328,54323.96842248001 2025-07-06,21:28:25.000,187,11055831,-795,0,1751837304,12698.099568059995,25.4423540400021,54324.08720352001 2025-07-06,21:28:26.000,187,11055839,-795,0,1751837305,12698.03220496,25.301371440000366,54324.164061840005 2025-07-06,21:28:27.000,187,11055867,-795,0,1751837306,12697.95136924,25.20973275000142,54323.84964144001 2025-07-06,21:28:28.000,187,11055881,-795,0,1751837307,12697.91095138,25.132192320001195,54323.898551280006 2025-07-06,21:28:29.000,187,11055844,-795,0,1751837308,12697.917687689995,25.04055363000225,54323.96143536 2025-07-06,21:28:30.000,187,11055828,-795,0,1751837309,12697.82337934999,25.012357110004814,54324.18502320001 2025-07-06,21:28:31.000,187,11055836,-795,0,1751837310,12697.796434109994,24.934816680004587,54324.12912624 2025-07-06,21:28:32.000,187,11055876,-795,0,1751837311,12697.574135879993,25.04760276000161,54324.045280800005 2025-07-06,21:28:33.000,187,11055849,-795,0,1751837312,12697.628026359998,25.019406240004173,54323.74483464 2025-07-06,21:28:34.000,187,11055816,-795,0,1751837313,12697.715598389994,25.03350450000289,54323.50727256 2025-07-06,21:28:35.000,187,11055839,-795,0,1751837314,12697.749279939999,25.05465189000097,54323.63304072001 2025-07-06,21:28:36.000,187,11055838,-795,0,1751837315,12697.76275255999,25.068750149999687,54323.709899040005 2025-07-06,21:28:37.000,187,11055839,-795,0,1751837316,12697.735807319994,24.99825884999882,54323.84964144001 2025-07-06,21:28:38.000,187,11055841,-795,0,1751837317,12697.675180529994,24.963013200002024,54323.877589920005 2025-07-06,21:28:39.000,187,11055832,-795,0,1751837318,12697.654971599994,24.85727625000436,54324.17104896 2025-07-06,21:28:40.000,187,11055832,-795,0,1751837319,12697.601081119989,24.836128859999008,54324.115152000006 2025-07-06,21:28:41.000,187,11055812,-795,0,1751837320,12697.560663259988,24.751539299999422,54323.898551280006 2025-07-06,21:28:42.000,187,11055884,-795,0,1751837321,12697.439409680002,24.76563755999814,54323.57714376 2025-07-06,21:28:43.000,187,11055832,-795,0,1751837322,12697.540454329988,24.62465496000368,54323.96842248001 2025-07-06,21:28:44.000,187,11055874,-795,0,1751837323,12697.553926949993,24.617605830004322,54324.261881520004 2025-07-06,21:28:45.000,187,11055851,-715,0,1751837324,12697.493300159993,24.561212790002173,54324.164061840005 2025-07-06,21:28:46.000,187,11055881,-795,0,1751837325,12697.439409680002,24.5259671399981,54324.282842880006 2025-07-06,21:28:47.000,187,11055836,-795,0,1751837326,12697.311419789992,24.45547584000451,54324.12213912 2025-07-06,21:28:48.000,187,11055843,-795,0,1751837327,12697.210375139992,24.46252497000387,54323.61906648 2025-07-06,21:28:49.000,187,11055887,-795,0,1751837328,12697.163220969996,24.392033670003002,54323.64002784 2025-07-06,21:28:50.000,187,11055841,-795,0,1751837329,12697.143012039996,24.36383714999829,54323.73784752 2025-07-06,21:28:51.000,187,11055847,-795,0,1751837330,12697.122803109996,24.314493240002776,54323.88457704 2025-07-06,21:28:52.000,187,11055801,-795,0,1751837331,12697.021758459996,24.300394980004057,54323.84265432 2025-07-06,21:28:53.000,187,11055890,-795,0,1751837332,12697.041967389996,24.22990368000319,54324.12213912 2025-07-06,21:28:54.000,187,11055773,-795,0,1751837333,12697.062176319996,24.21580542000447,54324.2199588 2025-07-06,21:28:55.000,187,11055809,-795,0,1751837334,12697.129539419991,24.208756289997837,54323.996370960005 2025-07-06,21:28:56.000,187,11055863,-795,0,1751837335,12697.156484660001,24.19465802999912,54323.9754096 2025-07-06,21:28:57.000,187,11055844,-795,0,1751837336,12697.217111450002,24.138264990004245,54323.81470584 2025-07-06,21:28:58.000,187,11055842,-795,0,1751837337,12697.250792999992,24.088921080001455,54324.03130656 2025-07-06,21:28:59.000,187,11055842,-795,0,1751837338,12697.351837649992,24.025478909999947,54324.19899744 2025-07-06,21:29:00.000,187,11055866,-795,0,1751837339,12697.385519199997,24.01138065000123,54324.24092016 2025-07-06,21:29:01.000,187,11055845,-795,0,1751837340,12697.365310269997,24.046626299998024,54324.212971680005 2025-07-06,21:29:02.000,187,11055854,-795,0,1751837341,12697.291210859992,24.081871950002096,54323.63304072001 2025-07-06,21:29:03.000,187,11055819,-795,0,1751837342,12697.223847759997,24.103019340000174,54323.612079360006 2025-07-06,21:29:04.000,187,11055897,-795,0,1751837343,12697.203638829997,24.110068469999533,54323.58413088001 2025-07-06,21:29:05.000,187,11055888,-795,0,1751837344,12697.129539419991,24.12416672999825,54323.86361568 2025-07-06,21:29:06.000,187,11055799,-795,0,1751837345,12697.03523108,24.074822820002737,54323.85662856 2025-07-06,21:29:07.000,187,11055858,-795,0,1751837346,12696.97460429,24.103019340000174,54323.77278312001 2025-07-06,21:29:08.000,187,11055856,-795,0,1751837347,12697.01502215,24.110068469999533,54324.01733232001 2025-07-06,21:29:09.000,187,11055854,-795,0,1751837348,12697.05544001,24.05367543000466,54323.9055384 2025-07-06,21:29:10.000,187,11055853,-795,0,1751837349,12697.062176319996,24.067773690003378,54323.93348688 2025-07-06,21:29:11.000,187,11055817,-795,0,1751837350,12697.008285839991,23.99728239000251,54323.877589920005 2025-07-06,21:29:12.000,187,11055846,-795,0,1751837351,12696.86682332999,23.99728239000251,54323.996370960005 2025-07-06,21:29:13.000,187,11055807,-795,0,1751837352,12696.92745011999,24.00433152000187,54324.03130656 2025-07-06,21:29:14.000,187,11055811,-795,0,1751837353,12696.89376857,24.00433152000187,54324.0103452 2025-07-06,21:29:15.000,187,11055835,-795,0,1751837354,12696.94765904999,23.99728239000251,54324.13611336001 2025-07-06,21:29:16.000,187,11055839,-795,0,1751837355,12697.028494769991,23.96203673999844,54323.898551280006 2025-07-06,21:29:17.000,187,11055836,-795,0,1751837356,12697.062176319996,23.926791090001643,54323.877589920005 2025-07-06,21:29:18.000,187,11055830,-795,0,1751837357,12696.961131669996,23.891545440004847,54323.80771872 2025-07-06,21:29:19.000,187,11055808,-795,0,1751837358,12696.94765904999,23.743513710003754,54323.9754096 2025-07-06,21:29:20.000,187,11055849,-795,0,1751837359,12696.89376857,23.701218930000323,54323.94047400001 2025-07-06,21:29:21.000,187,11055885,-795,0,1751837360,12696.920713809996,23.58138372000394,54323.93348688 2025-07-06,21:29:22.000,187,11055814,-795,0,1751837361,12696.87355964,23.517941550002433,54323.84964144001 2025-07-06,21:29:23.000,187,11055829,-795,0,1751837362,12696.92745011999,23.461548510000284,54323.6260536 2025-07-06,21:29:24.000,187,11055857,-795,0,1751837363,12697.05544001,23.475646769999003,54323.8356672 2025-07-06,21:29:25.000,187,11055840,-795,0,1751837364,12697.244056689997,23.36286069000198,54324.045280800005 2025-07-06,21:29:26.000,187,11055855,-795,0,1751837365,12697.284474549997,23.278271130002395,54324.22694592001 2025-07-06,21:29:27.000,187,11055795,-795,0,1751837366,12697.358573960002,23.207779830001527,54324.33873984 2025-07-06,21:29:28.000,187,11055821,-795,0,1751837367,12697.392255509993,23.13728853000066,54324.28983 2025-07-06,21:29:29.000,187,11055811,-795,0,1751837368,12697.500036470003,23.116141140002583,54324.20598456001 2025-07-06,21:29:30.000,187,11055841,-795,0,1751837369,12697.614553739993,23.094993750004505,54323.996370960005 2025-07-06,21:29:31.000,187,11055758,-795,0,1751837370,12697.756016249994,23.08089548999851,54324.0802164 2025-07-06,21:29:32.000,187,11055836,-795,0,1751837371,12697.89074245,23.102042880003864,54323.93348688 2025-07-06,21:29:33.000,187,11055833,-795,0,1751837372,12697.97157817,23.052698970001074,54323.88457704 2025-07-06,21:29:34.000,187,11055806,-795,0,1751837373,12698.220821639996,23.08089548999851,54324.07322928 2025-07-06,21:29:35.000,187,11055801,-795,0,1751837374,12698.328602599991,23.038600710002356,54324.19201032 2025-07-06,21:29:36.000,187,11055857,-795,0,1751837375,12698.382493079996,23.010404189997644,54324.18502320001 2025-07-06,21:29:37.000,187,11055815,-795,0,1751837376,12698.375756770001,22.95401115000277,54323.898551280006 2025-07-06,21:29:38.000,187,11055874,-795,0,1751837377,12698.321866289996,22.94696202000341,54323.828680080005 2025-07-06,21:29:39.000,187,11055832,-795,0,1751837378,12698.375756770001,22.89761811000062,54324.24092016 2025-07-06,21:29:40.000,187,11055806,-795,0,1751837379,12698.429647249992,22.89761811000062,54324.55534056 2025-07-06,21:29:41.000,187,11055843,-795,0,1751837380,12698.375756770001,22.855323330004467,54324.6741216 2025-07-06,21:29:42.000,187,11055846,-795,0,1751837381,12698.315129980001,22.90466723999998,54324.55534056 2025-07-06,21:29:43.000,187,11055839,-795,0,1751837382,12698.274712120001,22.9187654999987,54324.7439928 2025-07-06,21:29:44.000,187,11055837,-755,0,1751837383,12698.21408533,22.96106028000213,54324.61123752001 2025-07-06,21:29:45.000,187,11055846,-795,0,1751837384,12698.23429426,22.982207670000207,54324.54136632001 2025-07-06,21:29:46.000,187,11055852,-795,0,1751837385,12698.180403779996,22.96810941000149,54324.57630192 2025-07-06,21:29:47.000,187,11055803,-795,0,1751837386,12698.15345854,22.925814629998058,54324.54136632001 2025-07-06,21:29:48.000,187,11055829,-795,0,1751837387,12698.13324961,22.883519850001903,54324.7439928 2025-07-06,21:29:49.000,187,11055821,-795,0,1751837388,12698.21408533,22.73548812000081,54324.6042504 2025-07-06,21:29:50.000,187,11055877,-795,0,1751837389,12698.328602599991,22.72843899000145,54324.89072232 2025-07-06,21:29:51.000,187,11055872,-795,0,1751837390,12698.369020459992,22.714340730002732,54324.716044320005 2025-07-06,21:29:52.000,187,11055860,-795,0,1751837391,12698.409438319992,22.763684639998246,54324.40162392001 2025-07-06,21:29:53.000,187,11055837,-795,0,1751837392,12698.564373449997,22.73548812000081,54324.450533760006 2025-07-06,21:29:54.000,187,11055822,-795,0,1751837393,12698.651945479993,22.72138986000209,54324.64617312 2025-07-06,21:29:55.000,187,11055854,-795,0,1751837394,12698.901188949989,22.657947690000583,54325.01649048 2025-07-06,21:29:56.000,187,11055848,-795,0,1751837395,12699.21105921,22.650898560001224,54325.14225864001 2025-07-06,21:29:57.000,187,11055837,-795,0,1751837396,12699.43335744,22.68614420999802,54325.26103968001 2025-07-06,21:29:58.000,187,11055891,-795,0,1751837397,12699.648919359992,22.72138986000209,54325.24706544 2025-07-06,21:29:59.000,187,11055835,-795,0,1751837398,12699.871217589993,22.77073377000488,54325.19116848001 2025-07-06,21:30:00.000,187,11055863,-795,0,1751837399,12700.073306889994,22.9187654999987,54325.24007832001 2025-07-06,21:30:01.000,187,11055854,-795,0,1751837400,12700.38317714999,23.045649840001715,54325.30994952001 2025-07-06,21:30:02.000,187,11055832,-795,0,1751837401,12700.517903349995,23.235976349998964,54325.64533128001 2025-07-06,21:30:03.000,187,11055848,-795,0,1751837402,12700.753674200001,23.398106339998776,54325.63834416 2025-07-06,21:30:04.000,187,11055863,-795,0,1751837403,12700.975972430002,23.59548198000266,54325.61039568 2025-07-06,21:30:05.000,187,11055868,-795,0,1751837404,12701.272370069993,23.7223663199984,54325.79904792 2025-07-06,21:30:06.000,187,11055865,-795,0,1751837405,12701.44077781999,23.891545440004847,54325.59642144001 2025-07-06,21:30:07.000,187,11055903,-795,0,1751837406,12701.70349390999,24.01138065000123,54325.71520248001 2025-07-06,21:30:08.000,187,11055841,-795,0,1751837407,12701.898846899996,24.17351064000104,54325.75013808 2025-07-06,21:30:09.000,187,11055920,-795,0,1751837408,12702.201980849997,24.24400194000191,54326.127442560006 2025-07-06,21:30:10.000,187,11055858,-795,0,1751837409,12702.484905869998,24.377935410004284,54326.46981144 2025-07-06,21:30:11.000,187,11055851,-795,0,1751837410,12702.754358269995,24.392033670003002,54326.58859248 2025-07-06,21:30:12.000,187,11055795,-795,0,1751837411,12703.00360173999,24.392033670003002,54326.58859248 2025-07-06,21:30:13.000,187,11055849,-795,0,1751837412,12703.394307720002,24.272198459999345,54326.511734160005 2025-07-06,21:30:14.000,187,11055854,-795,0,1751837413,12703.657023809988,24.16646151000168,54326.67243792001 2025-07-06,21:30:15.000,187,11055872,-795,0,1751837414,12703.90626728,23.99728239000251,54326.798206080006 2025-07-06,21:30:16.000,187,11055836,-795,0,1751837415,12704.034257169995,23.870398049999494,54327.12660072001 2025-07-06,21:30:17.000,187,11055874,-795,0,1751837416,12704.12856551,23.701218930000323,54327.03576816001 2025-07-06,21:30:18.000,187,11055821,-795,0,1751837417,12704.12856551,23.496794160004356,54326.70737352 2025-07-06,21:30:19.000,187,11055834,-795,0,1751837418,12704.317182189996,23.36286069000198,54326.97288408 2025-07-06,21:30:20.000,187,11055848,-795,0,1751837419,12704.526007799992,23.207779830001527,54326.847115920005 2025-07-06,21:30:21.000,187,11055852,-795,0,1751837420,12704.755042340003,23.052698970001074,54326.798206080006 2025-07-06,21:30:22.000,187,11055895,-795,0,1751837421,12704.970604259994,23.094993750004505,54326.8051932 2025-07-06,21:30:23.000,187,11055830,-795,0,1751837422,12705.314156069995,23.1302394000013,54327.112626480004 2025-07-06,21:30:24.000,187,11055821,-795,0,1751837423,12705.502772749991,23.271222000003036,54327.5039052 2025-07-06,21:30:25.000,187,11055869,-795,0,1751837424,12705.624026329991,23.235976349998964,54327.60172488 2025-07-06,21:30:26.000,187,11055824,-795,0,1751837425,12705.758752529997,23.214828960000887,54327.60172488 2025-07-06,21:30:27.000,187,11055854,-795,0,1751837426,12705.853060870002,23.15138678999938,54327.44102112001 2025-07-06,21:30:28.000,187,11055857,-795,0,1751837427,12706.014732309988,23.08089548999851,54327.55980216001 2025-07-06,21:30:29.000,187,11055882,-795,0,1751837428,12706.304393639999,23.003355059998285,54327.65762184001 2025-07-06,21:30:30.000,187,11055874,-795,0,1751837429,12706.553637109995,22.95401115000277,54328.0279392 2025-07-06,21:30:31.000,187,11055856,-795,0,1751837430,12706.829825820001,22.890568980001262,54328.04191344001 2025-07-06,21:30:32.000,187,11055874,-795,0,1751837431,12707.072332980002,22.869421590003185,54327.916145279996 2025-07-06,21:30:33.000,187,11055872,-795,0,1751837432,12707.456302649989,22.77073377000488,54328.020952080005 2025-07-06,21:30:34.000,187,11055841,-795,0,1751837433,12707.712282429995,22.756635509998887,54327.79037712 2025-07-06,21:30:35.000,187,11055858,-795,0,1751837434,12708.069306860001,22.594505519999075,54327.636660480006 2025-07-06,21:30:36.000,187,11055872,-795,0,1751837435,12708.406122359993,22.390080750003108,54327.88120968 2025-07-06,21:30:37.000,187,11055839,-795,0,1751837436,12708.641893209999,22.206803369997942,54328.188642960005 2025-07-06,21:30:38.000,187,11055889,-795,0,1751837437,12708.850718819995,22.065820770003484,54328.21659144 2025-07-06,21:30:39.000,187,11055803,-795,0,1751837438,12709.113434909996,21.8684451299996,54328.31441112 2025-07-06,21:30:40.000,187,11055855,-795,0,1751837439,12709.268370040001,21.67811862000235,54328.34934672001 2025-07-06,21:30:41.000,187,11055891,-755,0,1751837440,12709.369414690002,21.621725580000202,54328.37729520001 2025-07-06,21:30:42.000,187,11055872,-795,0,1751837441,12709.436777789997,21.49484124000446,54328.50306336 2025-07-06,21:30:43.000,187,11055870,-795,0,1751837442,12709.443514099992,21.487792109997827,54328.524024720005 2025-07-06,21:30:44.000,187,11055872,-795,0,1751837443,12709.551295060002,21.389104289999523,54328.754599679996 2025-07-06,21:30:45.000,187,11055840,-795,0,1751837444,12709.652339709988,21.445497330001672,54329.027097360005 2025-07-06,21:30:46.000,187,11055867,-795,0,1751837445,12709.766856979993,21.47369384999911,54329.15286552 2025-07-06,21:30:47.000,187,11055802,-795,0,1751837446,12709.908319489994,21.50189037000382,54329.145878400006 2025-07-06,21:30:48.000,187,11055869,-795,0,1751837447,12709.99589151999,21.544185149999976,54328.90132920001 2025-07-06,21:30:49.000,187,11055866,-795,0,1751837448,12710.16429927,21.50893950000318,54328.810496640006 2025-07-06,21:30:50.000,187,11055856,-795,0,1751837449,12710.332707019996,21.375006030000804,54328.83844512 2025-07-06,21:30:51.000,187,11055854,-795,0,1751837450,12710.447224290001,21.23402342999907,54329.1109428 2025-07-06,21:30:52.000,187,11055835,-795,0,1751837451,12710.561741559992,21.05779518000054,54329.27863368 2025-07-06,21:30:53.000,187,11055855,-795,0,1751837452,12710.662786209992,20.895665190000727,54329.29959504 2025-07-06,21:30:54.000,187,11055838,-795,0,1751837453,12710.703204069992,20.70533868000348,54329.20876248 2025-07-06,21:30:55.000,187,11055780,-795,0,1751837454,12710.669522520002,20.59960172999854,54329.06902008001 2025-07-06,21:30:56.000,187,11055832,-795,0,1751837455,12710.642577279992,20.515012169998954,54328.9362648 2025-07-06,21:30:57.000,187,11055847,-795,0,1751837456,12710.689731450002,20.46566826000344,54329.11792992001 2025-07-06,21:30:58.000,187,11055889,-795,0,1751837457,12710.656049899997,20.374029570004495,54329.292607920004 2025-07-06,21:30:59.000,187,11055845,-795,0,1751837458,12710.649313590002,20.317636530002346,54329.38344048001 2025-07-06,21:31:00.000,187,11055842,-795,0,1751837459,12710.676258829997,20.23304697000276,54329.76773208001 2025-07-06,21:31:01.000,187,11055840,-795,0,1751837460,12710.642577279992,20.141408280003816,54329.85856464001 2025-07-06,21:31:02.000,187,11055860,-795,0,1751837461,12710.521323699992,20.169604800001252,54329.460298800004 2025-07-06,21:31:03.000,187,11055804,-795,0,1751837462,12710.494378459996,20.162555670001893,54329.579079840005 2025-07-06,21:31:04.000,187,11055842,-795,0,1751837463,12710.427015360001,20.17665393000061,54329.51619576 2025-07-06,21:31:05.000,187,11055846,-795,0,1751837464,12710.447224290001,20.19780131999869,54330.033242640005 2025-07-06,21:31:06.000,187,11055841,-795,0,1751837465,12710.514587389996,20.19075218999933,54329.865551760005 2025-07-06,21:31:07.000,187,11055868,-795,0,1751837466,12710.682995139992,20.17665393000061,54330.033242640005 2025-07-06,21:31:08.000,187,11055848,-795,0,1751837467,12710.858139199998,20.06386785000359,54330.033242640005 2025-07-06,21:31:09.000,187,11055873,-795,0,1751837468,12711.141064219999,20.0145239400008,54329.99131992 2025-07-06,21:31:10.000,187,11055848,-795,0,1751837469,12711.27579041999,19.993376550002722,54329.95638432001 2025-07-06,21:31:11.000,187,11055877,-795,0,1751837470,12711.49808864999,19.894688730004418,54329.83760328001 2025-07-06,21:31:12.000,187,11055862,-795,0,1751837471,12711.51829757999,19.908786990003136,54329.89350024 2025-07-06,21:31:13.000,187,11055839,-795,0,1751837472,12711.673232709996,19.929934380001214,54330.07516536001 2025-07-06,21:31:14.000,187,11055868,-795,0,1751837473,12711.706914260001,19.908786990003136,54330.131062320004 2025-07-06,21:31:15.000,187,11055859,-795,0,1751837474,12711.733859499996,19.901737860003777,54330.368624400006 2025-07-06,21:31:16.000,187,11055835,-795,0,1751837475,12711.720386879992,19.894688730004418,54330.21490776 2025-07-06,21:31:17.000,187,11055851,-795,0,1751837476,12711.646287470001,19.859443080000347,54330.45246984 2025-07-06,21:31:18.000,187,11055852,-795,0,1751837477,12711.41725292999,19.859443080000347,54330.59221224 2025-07-06,21:31:19.000,187,11055781,-795,0,1751837478,12711.161273149999,19.859443080000347,54330.62714784001 2025-07-06,21:31:20.000,187,11055791,-795,0,1751837479,12710.878348129998,19.852393950000987,54330.88567128 2025-07-06,21:31:21.000,187,11055823,-795,0,1751837480,12710.581950489992,19.810099170004833,54331.00445232 2025-07-06,21:31:22.000,187,11055865,-795,0,1751837481,12710.22492606,19.81714830000419,54330.91361976001 2025-07-06,21:31:23.000,187,11055844,-795,0,1751837482,12709.942001039999,19.77485352000076,54330.79483872001 2025-07-06,21:31:24.000,187,11055819,-795,0,1751837483,12709.807274839994,19.690263960001175,54330.82977432 2025-07-06,21:31:25.000,187,11055867,-795,0,1751837484,12709.739911739998,19.647969179997745,54330.88567128 2025-07-06,21:31:26.000,187,11055834,-795,0,1751837485,12709.686021259993,19.506986580003286,54330.89265840001 2025-07-06,21:31:27.000,187,11055843,-795,0,1751837486,12709.692757569988,19.37305311000091,54330.83676144 2025-07-06,21:31:28.000,187,11055893,-795,0,1751837487,12709.726439119993,19.288463550001325,54330.73894176 2025-07-06,21:31:29.000,187,11055784,-795,0,1751837488,12709.928528419994,19.274365290002606,54330.72496752001 2025-07-06,21:31:30.000,187,11055878,-795,0,1751837489,12710.150826649995,19.217972250000457,54330.84374856001 2025-07-06,21:31:31.000,187,11055868,-795,0,1751837490,12710.26534392,19.19682486000238,54330.634134960004 2025-07-06,21:31:32.000,187,11055897,-795,0,1751837491,12710.36638857,19.14748094999959,54330.5433024 2025-07-06,21:31:33.000,187,11055865,-795,0,1751837492,12710.460696909991,19.098137040004076,54330.87868416 2025-07-06,21:31:34.000,187,11055857,-795,0,1751837493,12710.453960599996,18.950105310002982,54331.24900152001 2025-07-06,21:31:35.000,187,11055836,-795,0,1751837494,12710.34617964,18.816171840000607,54331.11624624 2025-07-06,21:31:36.000,187,11055851,-795,0,1751837495,12710.231662369995,18.696336630004225,54330.969516720004 2025-07-06,21:31:37.000,187,11055870,-795,0,1751837496,12710.22492606,18.661090980000154,54331.10925912001 2025-07-06,21:31:38.000,187,11055875,-795,0,1751837497,12710.17777188999,18.618796200004,54330.81580008001 2025-07-06,21:31:39.000,187,11055882,-795,0,1751837498,12710.20471713,18.56945229000121,54330.9974652 2025-07-06,21:31:40.000,187,11055849,-795,0,1751837499,12710.171035579995,18.49896099000034,54331.0673364 2025-07-06,21:31:41.000,187,11055868,-795,0,1751837500,12710.01610044999,18.456666210004187,54331.23502728 2025-07-06,21:31:42.000,187,11055860,-795,0,1751837501,12709.787065909994,18.38617491000332,54331.02541368 2025-07-06,21:31:43.000,187,11055778,-795,0,1751837502,12709.625394469993,18.365027519997966,54330.822787200006 2025-07-06,21:31:44.000,187,11055785,-795,0,1751837503,12709.477195649997,18.33683100000053,54330.801825840004 2025-07-06,21:31:45.000,187,11055878,-795,0,1751837504,12709.328996830001,18.301585350003734,54330.55727664001 2025-07-06,21:31:46.000,187,11055849,-795,0,1751837505,12709.221215869991,18.28043795999838,54330.43150848 2025-07-06,21:31:47.000,187,11055849,-795,0,1751837506,12709.1066986,18.28748708999774,54330.44548272 2025-07-06,21:31:48.000,187,11055861,-795,0,1751837507,12709.00565395,18.188799269999436,54330.59221224 2025-07-06,21:31:49.000,187,11055881,-795,0,1751837508,12709.05954442999,18.160602750002,54330.822787200006 2025-07-06,21:31:50.000,187,11055865,-795,0,1751837509,12709.073017049996,18.040767539998342,54330.91361976001 2025-07-06,21:31:51.000,187,11055826,-795,0,1751837510,12709.113434909996,17.956177979998756,54330.64810920001 2025-07-06,21:31:52.000,187,11055849,-795,0,1751837511,12709.16732539,17.87863754999853,54330.368624400006 2025-07-06,21:31:53.000,187,11055857,-795,0,1751837512,12709.335733139997,17.801097119998303,54330.37561152 2025-07-06,21:31:54.000,187,11055881,-795,0,1751837513,12709.551295060002,17.730605820004712,54330.32670168 2025-07-06,21:31:55.000,187,11055855,-795,0,1751837514,12709.645603399993,17.730605820004712,54330.704006160006 2025-07-06,21:31:56.000,187,11055869,-795,0,1751837515,12709.800538529998,17.68831104000128,54330.72496752001 2025-07-06,21:31:57.000,187,11055851,-795,0,1751837516,12709.881374249999,17.617819740000414,54330.69003192 2025-07-06,21:31:58.000,187,11055835,-795,0,1751837517,12709.928528419994,17.540279310000187,54330.34067592001 2025-07-06,21:31:59.000,187,11055790,-795,0,1751837518,12709.97568258999,17.4556897500006,54330.179972160004 2025-07-06,21:32:00.000,187,11055842,-795,0,1751837519,12709.91505579999,17.385198449999734,54330.06119112 2025-07-06,21:32:01.000,187,11055851,-795,0,1751837520,12709.948737349994,17.371100190001016,54330.06817824 2025-07-06,21:32:02.000,187,11055846,-795,0,1751837521,12709.989155209994,17.307658019999508,54330.19394640001 2025-07-06,21:32:03.000,187,11055859,-795,0,1751837522,12710.14409034,17.364051060001657,54330.21490776 2025-07-06,21:32:04.000,187,11055846,-795,0,1751837523,12710.332707019996,17.371100190001016,54330.50836680001 2025-07-06,21:32:05.000,187,11055857,-795,0,1751837524,12710.555005249997,17.371100190001016,54330.50137968 2025-07-06,21:32:06.000,187,11055839,-795,0,1751837525,12710.817721339998,17.392247579999093,54330.36163728001 2025-07-06,21:32:07.000,187,11055844,-795,0,1751837526,12710.912029679988,17.34290367000358,54330.36163728001 2025-07-06,21:32:08.000,187,11055855,-795,0,1751837527,12710.925502299993,17.272412370002712,54330.23586912 2025-07-06,21:32:09.000,187,11055843,-795,0,1751837528,12711.013074329989,17.201921070001845,54330.487405440006 2025-07-06,21:32:10.000,187,11055869,-795,0,1751837529,12711.066964809994,17.152577159999055,54330.64810920001 2025-07-06,21:32:11.000,187,11055838,-795,0,1751837530,12711.147800529994,17.180773680003767,54330.536315280006 2025-07-06,21:32:12.000,187,11055847,-795,0,1751837531,12711.208427319994,17.223068459999922,54330.57823800001 2025-07-06,21:32:13.000,187,11055863,-795,0,1751837532,12711.329680899995,17.28651063000143,54330.347663040004 2025-07-06,21:32:14.000,187,11055839,-795,0,1751837533,12711.47787971999,17.29355976000079,54330.228882 2025-07-06,21:32:15.000,187,11055804,-795,0,1751837534,12711.49808864999,17.371100190001016,54330.21490776 2025-07-06,21:32:16.000,187,11055817,-795,0,1751837535,12711.531770199996,17.371100190001016,54330.38958576001 2025-07-06,21:32:17.000,187,11055875,-795,0,1751837536,12711.56545175,17.46273887999996,54330.52234104 2025-07-06,21:32:18.000,187,11055803,-795,0,1751837537,12711.60586961,17.51913192000211,54330.43849560001 2025-07-06,21:32:19.000,187,11055859,-795,0,1751837538,12711.740595809992,17.631917999999132,54330.62714784001 2025-07-06,21:32:20.000,187,11055889,-795,0,1751837539,12711.922476179992,17.681261910001922,54330.752916000005 2025-07-06,21:32:21.000,187,11055873,-795,0,1751837540,12712.010048210002,17.716507559998718,54330.8577228 2025-07-06,21:32:22.000,187,11055874,-795,0,1751837541,12712.070675000003,17.74470408000343,54330.822787200006 2025-07-06,21:32:23.000,187,11055793,-795,0,1751837542,12712.090883929988,17.723556689998077,54331.04637504 2025-07-06,21:32:24.000,187,11055847,-795,0,1751837543,12712.084147619993,17.667163650003204,54331.158168960006 2025-07-06,21:32:25.000,187,11055817,-795,0,1751837544,12712.050466070003,17.610770610001055,54331.15118184001 2025-07-06,21:32:26.000,187,11055854,-795,0,1751837545,12711.989839280002,17.540279310000187,54331.09528488 2025-07-06,21:32:27.000,187,11055843,-795,0,1751837546,12711.882058319992,17.5684758300049,54330.89964552 2025-07-06,21:32:28.000,187,11055862,-795,0,1751837547,12711.902267249992,17.533230180000828,54330.98349096001 2025-07-06,21:32:29.000,187,11055832,-795,0,1751837548,12712.003311899993,17.533230180000828,54331.06034928001 2025-07-06,21:32:30.000,187,11055854,-795,0,1751837549,12712.131301789988,17.4556897500006,54331.12323336 2025-07-06,21:32:31.000,187,11055900,-795,0,1751837550,12712.245819059994,17.371100190001016,54331.04637504 2025-07-06,21:32:32.000,187,11055855,-795,0,1751837551,12712.387281569994,17.34995280000294,54330.88567128 2025-07-06,21:32:33.000,187,11055867,-795,0,1751837552,12712.59610717999,17.244215849998,54330.9974652 2025-07-06,21:32:34.000,187,11055832,-795,0,1751837553,12712.818405409991,17.180773680003767,54330.89964552 2025-07-06,21:32:35.000,187,11055861,-795,0,1751837554,12713.020494709992,17.180773680003767,54330.969516720004 2025-07-06,21:32:36.000,187,11055828,-795,0,1751837555,12713.195638769997,17.201921070001845,54330.98349096001 2025-07-06,21:32:37.000,187,11055813,-795,0,1751837556,12713.229320320002,17.28651063000143,54331.09528488 2025-07-06,21:32:38.000,187,11055868,-795,0,1751837557,12713.451618549989,17.272412370002712,54331.50752496 2025-07-06,21:32:39.000,187,11055812,-795,0,1751837558,12713.646971539994,17.307658019999508,54331.591370400005 2025-07-06,21:32:40.000,187,11055874,-795,0,1751837559,12713.81537928999,17.30060889000015,54331.58438328001 2025-07-06,21:32:41.000,187,11055863,-795,0,1751837560,12713.909687629995,17.272412370002712,54331.61233176001 2025-07-06,21:32:42.000,187,11055862,-795,0,1751837561,12713.997259659991,17.258314110003994,54331.33284696 2025-07-06,21:32:43.000,187,11055893,-795,0,1751837562,12713.997259659991,17.23011758999928,54331.451628 2025-07-06,21:32:44.000,187,11055867,-795,0,1751837563,12714.030941209996,17.265363240003353,54331.50752496 2025-07-06,21:32:45.000,187,11055871,-795,0,1751837564,12714.064622760001,17.265363240003353,54331.91976504001 2025-07-06,21:32:46.000,187,11055859,-795,0,1751837565,12714.010732279996,17.321756279998226,54331.9407264 2025-07-06,21:32:47.000,187,11055842,-795,0,1751837566,12713.909687629995,17.392247579999093,54331.96867488001 2025-07-06,21:32:48.000,187,11055840,-795,0,1751837567,12713.73454356999,17.371100190001016,54331.59835752 2025-07-06,21:32:49.000,187,11055854,-795,0,1751837568,12713.55266319999,17.34995280000294,54331.40970528 2025-07-06,21:32:50.000,187,11055879,-795,0,1751837569,12713.471827479989,17.208970200001204,54331.51451208001 2025-07-06,21:32:51.000,187,11055860,-795,0,1751837570,12713.121539359992,17.09618412000418,54331.44464088001 2025-07-06,21:32:52.000,187,11055871,-795,0,1751837571,12712.885768510001,16.962250650001806,54331.626306 2025-07-06,21:32:53.000,187,11055890,-795,0,1751837572,12712.66347028,16.84241543999815,54331.68220296001 2025-07-06,21:32:54.000,187,11055837,-795,0,1751837573,12712.60284349,16.83536630999879,54331.98963624001 2025-07-06,21:32:55.000,187,11055856,-795,0,1751837574,12712.52200777,16.849464570004784,54331.98264912 2025-07-06,21:32:56.000,187,11055879,-795,0,1751837575,12712.66347028,16.88471022000158,54331.74508704 2025-07-06,21:32:57.000,187,11055856,-795,0,1751837576,12712.73756968999,16.905857609999657,54331.64726736 2025-07-06,21:32:58.000,187,11055871,-795,0,1751837577,12712.885768510001,16.976348910000524,54331.61931888 2025-07-06,21:32:59.000,187,11055868,-795,0,1751837578,12713.007022090002,16.983398039999884,54332.0105976 2025-07-06,21:33:00.000,187,11055893,-795,0,1751837579,12713.148484600002,16.962250650001806,54332.06649456001 2025-07-06,21:33:01.000,187,11055852,-795,0,1751837580,12713.135011979997,16.88471022000158,54332.024571840004 2025-07-06,21:33:02.000,187,11055903,-795,0,1751837581,12713.094594119997,16.771924140004558,54331.88482944 2025-07-06,21:33:03.000,187,11055822,-795,0,1751837582,12713.202375079993,16.60274501999811,54331.6961772 2025-07-06,21:33:04.000,187,11055827,-795,0,1751837583,12713.289947109988,16.41946764000022,54331.44464088001 2025-07-06,21:33:05.000,187,11055810,-795,0,1751837584,12713.357310209998,16.278485039998486,54331.48656360001 2025-07-06,21:33:06.000,187,11055839,-795,0,1751837585,12713.384255449993,16.222092000003613,54331.64726736 2025-07-06,21:33:07.000,187,11055878,-795,0,1751837586,12713.343837589993,16.222092000003613,54331.73111280001 2025-07-06,21:33:08.000,187,11055884,-795,0,1751837587,12713.343837589993,16.222092000003613,54331.64726736 2025-07-06,21:33:09.000,187,11055883,-795,0,1751837588,12713.451618549989,16.25028852000105,54331.710151440006 2025-07-06,21:33:10.000,187,11055807,-795,0,1751837589,12713.539190579999,16.278485039998486,54331.66822872 2025-07-06,21:33:11.000,187,11055806,-795,0,1751837590,12713.471827479989,16.207993740004895,54331.640280240004 2025-07-06,21:33:12.000,187,11055876,-795,0,1751837591,12713.350573899988,16.07406027000252,54331.50752496 2025-07-06,21:33:13.000,187,11055889,-795,0,1751837592,12713.161957219992,15.799144199998409,54331.828932480006 2025-07-06,21:33:14.000,187,11055852,-795,0,1751837593,12712.926186370001,15.60881769000116,54331.70316432001 2025-07-06,21:33:15.000,187,11055845,-795,0,1751837594,12712.60284349,15.38324552999984,54331.828932480006 2025-07-06,21:33:16.000,187,11055854,-795,0,1751837595,12712.33339108999,15.192919020002591,54331.84290672 2025-07-06,21:33:17.000,187,11055873,-795,0,1751837596,12711.983102969993,15.058985550000216,54331.46560224001 2025-07-06,21:33:18.000,187,11055866,-795,0,1751837597,12711.720386879992,14.946199470003194,54331.33983408 2025-07-06,21:33:19.000,187,11055860,-795,0,1751837598,12711.49808864999,14.861609910003608,54331.353808320004 2025-07-06,21:33:20.000,187,11055851,-795,0,1751837599,12711.28252673,14.777020350004022,54331.33284696 2025-07-06,21:33:21.000,187,11055859,-795,0,1751837600,12711.060228499999,14.713578180002514,54331.27695000001 2025-07-06,21:33:22.000,187,11055875,-795,0,1751837601,12710.878348129998,14.678332529998443,54331.13022048001 2025-07-06,21:33:23.000,187,11055894,-795,0,1751837602,12710.676258829997,14.558497320002061,54331.07432352 2025-07-06,21:33:24.000,187,11055835,-795,0,1751837603,12710.555005249997,14.495055150000553,54330.8577228 2025-07-06,21:33:25.000,187,11055880,-795,0,1751837604,12710.32597071,14.318826900002023,54330.91361976001 2025-07-06,21:33:26.000,187,11055877,-795,0,1751837605,12710.07672723999,14.290630380004586,54330.89964552 2025-07-06,21:33:27.000,187,11055867,-795,0,1751837606,12709.820747459999,14.262433859999874,54331.05336216 2025-07-06,21:33:28.000,187,11055882,-795,0,1751837607,12709.591712920002,14.311777770002664,54330.94156824001 2025-07-06,21:33:29.000,187,11055833,-795,0,1751837608,12709.564767679993,14.417514720000327,54330.9974652 2025-07-06,21:33:30.000,187,11055865,-795,0,1751837609,12709.605185539993,14.52325166999799,54331.04637504 2025-07-06,21:33:31.000,187,11055852,-795,0,1751837610,12709.625394469993,14.544399060003343,54330.84374856001 2025-07-06,21:33:32.000,187,11055865,-795,0,1751837611,12709.699493879998,14.61489036000421,54330.6131736 2025-07-06,21:33:33.000,187,11055861,-795,0,1751837612,12709.89484686999,14.600792099998216,54330.78086448 2025-07-06,21:33:34.000,187,11055881,-795,0,1751837613,12710.00262783,14.628988620002929,54330.73195464 2025-07-06,21:33:35.000,187,11055881,-795,0,1751837614,12710.069990929995,14.636037750002288,54330.98349096001 2025-07-06,21:33:36.000,187,11055862,-795,0,1751837615,12710.191244509995,14.678332529998443,54330.55727664001 2025-07-06,21:33:37.000,187,11055860,-795,0,1751837616,12710.31923439999,14.607841230004851,54330.5433024 2025-07-06,21:33:38.000,187,11055821,-795,0,1751837617,12710.3865975,14.62193949000357,54330.28477896 2025-07-06,21:33:39.000,187,11055857,-795,0,1751837618,12710.669522520002,14.537349930003984,54330.18695928 2025-07-06,21:33:40.000,187,11055886,-795,0,1751837619,12710.871611819988,14.495055150000553,54330.17298504001 2025-07-06,21:33:41.000,187,11055886,-795,0,1751837620,12711.107382669994,14.38931820000289,54330.50137968 2025-07-06,21:33:42.000,187,11055858,-795,0,1751837621,12711.18148208,14.488006020001194,54330.69003192 2025-07-06,21:33:43.000,187,11055888,-795,0,1751837622,12711.349889829995,14.495055150000553,54330.78086448 2025-07-06,21:33:44.000,187,11055868,-795,0,1751837623,12711.619342229991,14.56554645000142,54330.82977432 2025-07-06,21:33:45.000,187,11055855,-795,0,1751837624,12711.868585700002,14.628988620002929,54330.60618648001 2025-07-06,21:33:46.000,187,11055888,-795,0,1751837625,12712.158247029998,14.692430790004437,54330.62016072 2025-07-06,21:33:47.000,187,11055857,-795,0,1751837626,12712.306445849994,14.769971220004663,54330.64112208 2025-07-06,21:33:48.000,187,11055849,-795,0,1751837627,12712.548953009995,14.84751165000489,54330.7878516 2025-07-06,21:33:49.000,187,11055868,-795,0,1751837628,12712.69715182999,14.84751165000489,54331.08131064001 2025-07-06,21:33:50.000,187,11055878,-795,0,1751837629,12712.70388814,14.7981677400021,54331.05336216 2025-07-06,21:33:51.000,187,11055862,-795,0,1751837630,12712.73756968999,14.706529050003155,54330.97650384 2025-07-06,21:33:52.000,187,11055860,-795,0,1751837631,12712.71736075999,14.671283399999083,54330.67605768001 2025-07-06,21:33:53.000,187,11055863,-795,0,1751837632,12712.966604230001,14.558497320002061,54330.62714784001 2025-07-06,21:33:54.000,187,11055868,-795,0,1751837633,12713.148484600002,14.318826900002023,54330.7179804 2025-07-06,21:33:55.000,187,11055900,-795,0,1751837634,12713.316892349998,13.98751779000304,54330.87868416 2025-07-06,21:33:56.000,187,11055887,-795,0,1751837635,12713.323628659993,13.635061289998703,54331.26297576 2025-07-06,21:33:57.000,187,11055836,-795,0,1751837636,12713.135011979997,13.289653920001001,54331.33983408 2025-07-06,21:33:58.000,187,11055857,-795,0,1751837637,12712.811669099996,13.092278280004393,54331.24900152001 2025-07-06,21:33:59.000,187,11055882,-795,0,1751837638,12712.488326219995,12.986541329999454,54331.09528488 2025-07-06,21:34:00.000,187,11055880,-795,0,1751837639,12712.171719649989,13.028836110002885,54330.86470992001 2025-07-06,21:34:01.000,187,11055836,-795,0,1751837640,12711.909003560002,13.042934370001603,54330.7878516 2025-07-06,21:34:02.000,187,11055888,-795,0,1751837641,12711.58566068,12.965393940001377,54330.67605768001 2025-07-06,21:34:03.000,187,11055825,-795,0,1751837642,12711.35662613999,12.641133960001753,54330.78086448 2025-07-06,21:34:04.000,187,11055847,-795,0,1751837643,12711.066964809994,12.211137030004465,54330.74592888001 2025-07-06,21:34:05.000,187,11055862,-795,0,1751837644,12710.777303479997,11.759992710001825,54330.66208344 2025-07-06,21:34:06.000,187,11055880,-795,0,1751837645,12710.400070119991,11.421634470003482,54330.34067592001 2025-07-06,21:34:07.000,187,11055860,-795,0,1751837646,12710.17777188999,11.245406219997676,54330.04721688 2025-07-06,21:34:08.000,187,11055897,-795,0,1751837647,12710.11714509999,11.252455350004311,54329.85856464001 2025-07-06,21:34:09.000,187,11055866,-795,0,1751837648,12710.24513499,11.26655361000303,54329.71183512 2025-07-06,21:34:10.000,187,11055850,-795,0,1751837649,12710.453960599996,11.294750130000466,54329.90048736 2025-07-06,21:34:11.000,187,11055788,-795,0,1751837650,12710.750358240002,11.26655361000303,54329.88651312001 2025-07-06,21:34:12.000,187,11055830,-795,0,1751837651,12710.999601709998,11.16081665999809,54330.00529416001 2025-07-06,21:34:13.000,187,11055882,-795,0,1751837652,12711.2623178,10.977539280000201,54329.97734568001 2025-07-06,21:34:14.000,187,11055877,-795,0,1751837653,12711.269054109995,10.75901624999824,54329.963371440004 2025-07-06,21:34:15.000,187,11055884,-795,0,1751837654,12711.19495469999,10.568689740000991,54329.85856464001 2025-07-06,21:34:16.000,187,11055872,-795,0,1751837655,12711.073701119989,10.420658009999897,54329.85157752 2025-07-06,21:34:17.000,187,11055874,-795,0,1751837656,12710.864875509993,10.258528020000085,54329.93542296001 2025-07-06,21:34:18.000,187,11055855,-795,0,1751837657,12710.716676689997,10.11754541999835,54329.92144872 2025-07-06,21:34:19.000,187,11055867,-795,0,1751837658,12710.487642150001,10.004759340001328,54329.85157752 2025-07-06,21:34:20.000,187,11055874,-795,0,1751837659,12710.31923439999,9.913120650002384,54329.85157752 2025-07-06,21:34:21.000,187,11055847,-795,0,1751837660,12710.11714509999,9.821481960003439,54329.53715712 2025-07-06,21:34:22.000,187,11055858,-795,0,1751837661,12709.881374249999,9.786236309999367,54329.35549200001 2025-07-06,21:34:23.000,187,11055816,-795,0,1751837662,12709.827483769994,9.743941530003212,54329.05504584 2025-07-06,21:34:24.000,187,11055867,-795,0,1751837663,12709.787065909994,9.835580220002157,54329.22972384 2025-07-06,21:34:25.000,187,11055845,-795,0,1751837664,12709.874637939989,9.94836629999918,54329.145878400006 2025-07-06,21:34:26.000,187,11055874,-795,0,1751837665,12710.09693616999,10.054103250004118,54329.1109428 2025-07-06,21:34:27.000,187,11055909,-795,0,1751837666,12710.400070119991,10.089348900000914,54328.90132920001 2025-07-06,21:34:28.000,187,11055812,-795,0,1751837667,12710.743621929993,10.145741940003063,54328.70568984 2025-07-06,21:34:29.000,187,11055821,-795,0,1751837668,12711.093910049989,10.188036719999218,54329.13889128001 2025-07-06,21:34:30.000,187,11055868,-795,0,1751837669,12711.24210887,10.244429760001367,54329.16683976001 2025-07-06,21:34:31.000,187,11055911,-795,0,1751837670,12711.36336245,10.22328237000329,54329.425363199996 2025-07-06,21:34:32.000,187,11055818,-795,0,1751837671,12711.289263039995,10.244429760001367,54329.30658216001 2025-07-06,21:34:33.000,187,11055872,-795,0,1751837672,12711.24210887,10.251478890000726,54329.44632456 2025-07-06,21:34:34.000,187,11055826,-795,0,1751837673,12711.046755879994,10.237380630002008,54329.54414424 2025-07-06,21:34:35.000,187,11055850,-795,0,1751837674,12710.878348129998,10.195085849998577,54329.4952344 2025-07-06,21:34:36.000,187,11055825,-795,0,1751837675,12710.635840969997,10.152791070002422,54329.6349768 2025-07-06,21:34:37.000,187,11055858,-795,0,1751837676,12710.25860760999,10.04705412000476,54329.62100256001 2025-07-06,21:34:38.000,187,11055840,-795,0,1751837677,12709.847692699994,9.870825869998953,54329.6349768 2025-07-06,21:34:39.000,187,11055810,-795,0,1751837678,12709.450250410002,9.772138050000649,54329.46728592 2025-07-06,21:34:40.000,187,11055897,-795,0,1751837679,12709.241424799991,9.631155449998914,54329.66292528 2025-07-06,21:34:41.000,187,11055862,-795,0,1751837680,12708.97870870999,9.48312371999782,54329.579079840005 2025-07-06,21:34:42.000,187,11055835,-795,0,1751837681,12708.76314679,9.377386770000157,54329.2506852 2025-07-06,21:34:43.000,187,11055851,-795,0,1751837682,12708.722728929999,9.285748080001213,54329.076007200005 2025-07-06,21:34:44.000,187,11055861,-795,0,1751837683,12708.729465239994,9.194109390002268,54329.38344048001 2025-07-06,21:34:45.000,187,11055858,-795,0,1751837684,12708.80356465,9.067225049999251,54329.648951040006 2025-07-06,21:34:46.000,187,11055876,-795,0,1751837685,12708.83724619999,8.94738984000287,54329.58606696 2025-07-06,21:34:47.000,187,11055830,-795,0,1751837686,12708.931554539995,8.90509505999944,54329.47427304001 2025-07-06,21:34:48.000,187,11055830,-795,0,1751837687,12708.98544502,8.876898540002003,54329.26465944001 2025-07-06,21:34:49.000,187,11055861,-795,0,1751837688,12709.08648967,8.94738984000287,54329.006136 2025-07-06,21:34:50.000,187,11055853,-795,0,1751837689,12709.12017121999,9.067225049999251,54329.06203296 2025-07-06,21:34:51.000,187,11055848,-795,0,1751837690,12709.133643839996,9.229355039999064,54328.99914888001 2025-07-06,21:34:52.000,187,11055878,-795,0,1751837691,12709.03933549999,9.398534159998235,54329.09696856001 2025-07-06,21:34:53.000,187,11055833,-795,0,1751837692,12708.98544502,9.546565889999329,54328.94325192 2025-07-06,21:34:54.000,187,11055884,-795,0,1751837693,12708.82377358,9.687548490001063,54329.0410716 2025-07-06,21:34:55.000,187,11055810,-795,0,1751837694,12708.655365829989,9.7157450099985,54328.89434208 2025-07-06,21:34:56.000,187,11055866,-795,0,1751837695,12708.520639629998,9.743941530003212,54328.7266512 2025-07-06,21:34:57.000,187,11055895,-795,0,1751837696,12708.352231880002,9.652302840004268,54328.789535280004 2025-07-06,21:34:58.000,187,11055871,-795,0,1751837697,12708.170351510002,9.504271110003174,54328.63581864001 2025-07-06,21:34:59.000,187,11055819,-795,0,1751837698,12707.941316969991,9.377386770000157,54329.02011024001 2025-07-06,21:35:00.000,187,11055848,-795,0,1751837699,12707.75943659999,9.158863739998196,54329.292607920004 2025-07-06,21:35:01.000,187,11055848,-795,0,1751837700,12707.523665749999,8.940340710003511,54329.243698080005 2025-07-06,21:35:02.000,187,11055857,-795,0,1751837701,12707.153168700002,8.686572030004754,54328.957226160004 2025-07-06,21:35:03.000,187,11055799,-795,0,1751837702,12706.978024639997,8.517392909998307,54328.85241936001 2025-07-06,21:35:04.000,187,11055796,-795,0,1751837703,12706.762462719991,8.298869880003622,54328.908316320005 2025-07-06,21:35:05.000,187,11055900,-795,0,1751837704,12706.48627401,8.108543369999097,54328.89434208 2025-07-06,21:35:06.000,187,11055877,-795,0,1751837705,12706.27744839999,7.953462509998644,54328.90132920001 2025-07-06,21:35:07.000,187,11055864,-795,0,1751837706,12706.028204929993,7.8618238199996995,54328.9362648 2025-07-06,21:35:08.000,187,11055890,-795,0,1751837707,12705.785697769992,7.7278903500046,54328.63581864001 2025-07-06,21:35:09.000,187,11055868,-795,0,1751837708,12705.691389430001,7.713792089998606,54328.70568984 2025-07-06,21:35:10.000,187,11055866,-795,0,1751837709,12705.502772749991,7.720841219997965,54328.46812776001 2025-07-06,21:35:11.000,187,11055827,-795,0,1751837710,12705.36804655,7.784283389999473,54328.2724884 2025-07-06,21:35:12.000,187,11055879,-795,0,1751837711,12705.233320349995,7.8618238199996995,54328.0279392 2025-07-06,21:35:13.000,187,11055852,-795,0,1751837712,12705.20637511,7.882971209997777,54328.083836159996 2025-07-06,21:35:14.000,187,11055864,-795,0,1751837713,12705.19963879999,7.9182168600018485,54328.48908912 2025-07-06,21:35:15.000,187,11055866,-795,0,1751837714,12705.17942986999,7.939364249999926,54328.5519732 2025-07-06,21:35:16.000,187,11055807,-795,0,1751837715,12705.22658404,7.953462509998644,54328.572934560005 2025-07-06,21:35:17.000,187,11055863,-795,0,1751837716,12705.152484629994,7.960511639998003,54328.2724884 2025-07-06,21:35:18.000,187,11055840,-795,0,1751837717,12705.14574832,7.939364249999926,54328.12575888 2025-07-06,21:35:19.000,187,11055809,-795,0,1751837718,12705.192902489995,8.009855550000793,54328.15370736 2025-07-06,21:35:20.000,187,11055872,-795,0,1751837719,12705.17942986999,8.115592499998456,54328.12575888 2025-07-06,21:35:21.000,187,11055902,-795,0,1751837720,12705.13901200999,8.207231190004677,54328.29344976 2025-07-06,21:35:22.000,187,11055841,-795,0,1751837721,12705.064912599999,8.31296814000234,54328.2026172 2025-07-06,21:35:23.000,187,11055856,-795,0,1751837722,12705.071648909994,8.432803349998721,54327.8881968 2025-07-06,21:35:24.000,187,11055875,-795,0,1751837723,12704.997549499989,8.54558943000302,54327.69255744 2025-07-06,21:35:25.000,187,11055873,-795,0,1751837724,12705.10533046,8.658375510000042,54327.67159608 2025-07-06,21:35:26.000,187,11055835,-795,0,1751837725,12705.091857839994,8.6654246399994,54327.72749304001 2025-07-06,21:35:27.000,187,11055853,-795,0,1751837726,12705.004285809999,8.71476855000219,54327.84627408001 2025-07-06,21:35:28.000,187,11055891,-795,0,1751837727,12704.936922709989,8.757063329998346,54328.03492632 2025-07-06,21:35:29.000,187,11055827,-795,0,1751837728,12704.829141749993,8.778210720003699,54328.04191344001 2025-07-06,21:35:30.000,187,11055844,-795,0,1751837729,12704.822405439998,8.806407240001136,54327.99999072 2025-07-06,21:35:31.000,187,11055870,-795,0,1751837730,12704.869559609993,8.89804593000008,54327.86723544 2025-07-06,21:35:32.000,187,11055857,-795,0,1751837731,12704.876295919988,8.961488100001588,54327.75544152001 2025-07-06,21:35:33.000,187,11055864,-795,0,1751837732,12704.950395329994,9.039028530001815,54327.76242864 2025-07-06,21:35:34.000,187,11055853,-795,0,1751837733,12705.05817628999,9.088372440004605,54327.92313240001 2025-07-06,21:35:35.000,187,11055778,-795,0,1751837734,12705.13901200999,9.158863739998196,54328.00697784 2025-07-06,21:35:36.000,187,11055844,-795,0,1751837735,12705.12553939,9.187060260002909,54327.93710664 2025-07-06,21:35:37.000,187,11055840,-795,0,1751837736,12705.05817628999,9.201158520001627,54327.58076352001 2025-07-06,21:35:38.000,187,11055758,-795,0,1751837737,12705.112066769994,9.229355039999064,54327.231407520005 2025-07-06,21:35:39.000,187,11055855,-795,0,1751837738,12705.071648909994,9.257551560003776,54327.399098400005 2025-07-06,21:35:40.000,187,11055862,-795,0,1751837739,12705.05817628999,9.243453299997782,54327.09166512 2025-07-06,21:35:41.000,187,11055881,-795,0,1751837740,12705.13901200999,9.236404169998423,54327.350188560005 2025-07-06,21:35:42.000,187,11055806,-795,0,1751837741,12705.15922093999,9.187060260002909,54327.67159608 2025-07-06,21:35:43.000,187,11055832,-795,0,1751837742,12705.24005665999,9.151814609998837,54327.685570320005 2025-07-06,21:35:44.000,187,11055889,-795,0,1751837743,12705.30741976,9.17296200000419,54327.77640288001 2025-07-06,21:35:45.000,187,11055864,-795,0,1751837744,12705.38151916999,9.194109390002268,54327.5737764 2025-07-06,21:35:46.000,187,11055883,-795,0,1751837745,12705.38151916999,9.229355039999064,54327.48294384 2025-07-06,21:35:47.000,187,11055852,-795,0,1751837746,12705.38825548,9.17296200000419,54327.37114992001 2025-07-06,21:35:48.000,187,11055867,-795,0,1751837747,12705.34110130999,9.1236180900014,54327.399098400005 2025-07-06,21:35:49.000,187,11055850,-795,0,1751837748,12705.42867334,9.024930270003097,54327.67858320001 2025-07-06,21:35:50.000,187,11055857,-795,0,1751837749,12705.502772749991,8.869849410002644,54327.62268624 2025-07-06,21:35:51.000,187,11055872,-795,0,1751837750,12705.516245369996,8.658375510000042,54327.47595672 2025-07-06,21:35:52.000,187,11055890,-795,0,1751837751,12705.44888227,8.580835079999815,54327.20345904001 2025-07-06,21:35:53.000,187,11055853,-795,0,1751837752,12705.522981679991,8.404606830001285,54327.04275528 2025-07-06,21:35:54.000,187,11055888,-795,0,1751837753,12705.522981679991,8.284771620004904,54327.00781968001 2025-07-06,21:35:55.000,187,11055862,-755,0,1751837754,12705.563399539991,8.186083799999324,54327.014806800005 2025-07-06,21:35:56.000,187,11055867,-795,0,1751837755,12705.752016220002,8.101494239999738,54327.7135188 2025-07-06,21:35:57.000,187,11055863,-795,0,1751837756,12705.873269800002,7.995757290002075,54327.82531272001 2025-07-06,21:35:58.000,187,11055837,-795,0,1751837757,12706.082095409998,7.897069470003771,54327.74146728 2025-07-06,21:35:59.000,187,11055874,-795,0,1751837758,12706.237030539989,7.784283389999473,54327.5039052 2025-07-06,21:36:00.000,187,11055870,-795,0,1751837759,12706.412174599995,7.6573990500037326,54327.434034 2025-07-06,21:36:01.000,187,11055869,-795,0,1751837760,12706.533428179995,7.544612969999434,54327.517879440005 2025-07-06,21:36:02.000,187,11055854,-795,0,1751837761,12706.594054969995,7.481170799997926,54327.37813704 2025-07-06,21:36:03.000,187,11055882,-795,0,1751837762,12706.68836331,7.290844290000678,54327.55281504 2025-07-06,21:36:04.000,187,11055854,-795,0,1751837763,12706.809616890001,7.255598640003882,54327.42005976001 2025-07-06,21:36:05.000,187,11055838,-795,0,1751837764,12706.937606779997,7.199205600001733,54327.517879440005 2025-07-06,21:36:06.000,187,11055888,-795,0,1751837765,12707.004969879992,7.22035298999981,54327.52486656 2025-07-06,21:36:07.000,187,11055862,-795,0,1751837766,12707.146432389993,7.276746030001959,54327.26634312 2025-07-06,21:36:08.000,187,11055873,-795,0,1751837767,12707.193586560003,7.361335590001545,54327.133587840006 2025-07-06,21:36:09.000,187,11055830,-795,0,1751837768,12707.355257999989,7.333139070004108,54327.22442040001 2025-07-06,21:36:10.000,187,11055882,-795,0,1751837769,12707.530402059994,7.382482979999622,54327.79736424001 2025-07-06,21:36:11.000,187,11055850,-795,0,1751837770,12707.56408361,7.333139070004108,54327.783390000004 2025-07-06,21:36:12.000,187,11055850,-795,0,1751837771,12707.712282429995,7.276746030001959,54327.804351360006 2025-07-06,21:36:13.000,187,11055836,-795,0,1751837772,12707.84027231999,7.163959949997661,54327.804351360006 2025-07-06,21:36:14.000,187,11055891,-795,0,1751837773,12708.042361619991,7.065272129999357,54327.79736424001 2025-07-06,21:36:15.000,187,11055888,-795,0,1751837774,12708.143406269992,6.896093010000186,54327.86024832 2025-07-06,21:36:16.000,187,11055916,-795,0,1751837775,12708.210769370002,6.790356060002523,54327.8183256 2025-07-06,21:36:17.000,187,11055912,-795,0,1751837776,12708.224241989992,6.642324330001429,54328.00697784 2025-07-06,21:36:18.000,187,11055824,-795,0,1751837777,12708.325286639993,6.578882159999921,54328.0279392 2025-07-06,21:36:19.000,187,11055889,-795,0,1751837778,12708.419594979998,6.508390859999054,54327.916145279996 2025-07-06,21:36:20.000,187,11055840,-795,0,1751837779,12708.540848559998,6.437899559998186,54328.05588768 2025-07-06,21:36:21.000,187,11055863,-795,0,1751837780,12708.67557475999,6.480194340001617,54327.853261200005 2025-07-06,21:36:22.000,187,11055835,-795,0,1751837781,12708.689047379994,6.522489119997772,54327.76242864 2025-07-06,21:36:23.000,187,11055862,-795,0,1751837782,12708.76314679,6.487243470000976,54327.83928696 2025-07-06,21:36:24.000,187,11055884,-795,0,1751837783,12708.78335572,6.543636510003125,54328.26550128 2025-07-06,21:36:25.000,187,11055879,-795,0,1751837784,12708.84398251,6.600029549997998,54328.49607624001 2025-07-06,21:36:26.000,187,11055883,-795,0,1751837785,12708.89787298999,6.621176940003352,54328.524024720005 2025-07-06,21:36:27.000,187,11055874,-795,0,1751837786,12708.97870870999,6.6564225900001475,54328.49607624001 2025-07-06,21:36:28.000,187,11055887,-795,0,1751837787,12709.14711646,6.670520849998866,54328.39126944 2025-07-06,21:36:29.000,187,11055851,-795,0,1751837788,12709.382887309992,6.6070786800046335,54328.60088304 2025-07-06,21:36:30.000,187,11055859,-795,0,1751837789,12709.591712920002,6.494292600000335,54328.642805760006 2025-07-06,21:36:31.000,187,11055855,-795,0,1751837790,12709.827483769994,6.332162610000523,54328.908316320005 2025-07-06,21:36:32.000,187,11055859,-795,0,1751837791,12709.921792109999,6.162983490001352,54328.77556104 2025-07-06,21:36:33.000,187,11055847,-795,0,1751837792,12710.069990929995,5.986755240002822,54328.89434208 2025-07-06,21:36:34.000,187,11055891,-795,0,1751837793,12710.25860760999,5.82462525000301,54328.691715600005 2025-07-06,21:36:35.000,187,11055854,-795,0,1751837794,12710.36638857,5.718888299998071,54328.59389592001 2025-07-06,21:36:36.000,187,11055826,-795,0,1751837795,12710.447224290001,5.6131513500004075,54328.73363832001 2025-07-06,21:36:37.000,187,11055880,-795,0,1751837796,12710.40680643,5.500365270003385,54328.77556104 2025-07-06,21:36:38.000,187,11055836,-795,0,1751837797,12710.373124879996,5.422824840003159,54329.02011024001 2025-07-06,21:36:39.000,187,11055868,-795,0,1751837798,12710.427015360001,5.31708788999822,54329.10395568 2025-07-06,21:36:40.000,187,11055844,-795,0,1751837799,12710.34617964,5.324137020004855,54329.32754352 2025-07-06,21:36:41.000,187,11055859,-795,0,1751837800,12710.24513499,5.310038759998861,54329.35549200001 2025-07-06,21:36:42.000,187,11055832,-795,0,1751837801,12710.28555285,5.267743980002706,54329.03408448 2025-07-06,21:36:43.000,187,11055832,-795,0,1751837802,12710.359652259991,5.267743980002706,54329.13889128001 2025-07-06,21:36:44.000,187,11055844,-795,0,1751837803,12710.379861189991,5.225449199999275,54329.2506852 2025-07-06,21:36:45.000,187,11055831,-795,0,1751837804,12710.447224290001,5.13381051000033,54329.66991240001 2025-07-06,21:36:46.000,187,11055859,-795,0,1751837805,12710.480905839991,5.063319209999463,54329.697860880005 2025-07-06,21:36:47.000,187,11055847,-795,0,1751837806,12710.460696909991,4.999877039997955,54329.69087376001 2025-07-06,21:36:48.000,187,11055845,-795,0,1751837807,12710.400070119991,4.964631390001159,54329.28562080001 2025-07-06,21:36:49.000,187,11055838,-795,0,1751837808,12710.427015360001,4.922336609997728,54329.09696856001 2025-07-06,21:36:50.000,187,11055836,-795,0,1751837809,12710.420279049991,4.9293857400043635,54329.23671096001 2025-07-06,21:36:51.000,187,11055850,-795,0,1751837810,12710.31923439999,4.887090960000933,54329.180814 2025-07-06,21:36:52.000,187,11055823,-795,0,1751837811,12710.28555285,4.8800418300015735,54329.243698080005 2025-07-06,21:36:53.000,187,11055832,-795,0,1751837812,12710.36638857,4.915287479998369,54329.45331168001 2025-07-06,21:36:54.000,187,11055883,-795,0,1751837813,12710.393333809996,5.00692617000459,54329.75375784 2025-07-06,21:36:55.000,187,11055887,-795,0,1751837814,12710.480905839991,5.049220950000745,54329.87253888 2025-07-06,21:36:56.000,187,11055879,-795,0,1751837815,12710.494378459996,5.112663120002253,54329.59305408 2025-07-06,21:36:57.000,187,11055871,-795,0,1751837816,12710.521323699992,5.119712250001612,54329.62100256001 2025-07-06,21:36:58.000,187,11055853,-795,0,1751837817,12710.400070119991,5.119712250001612,54329.58606696 2025-07-06,21:36:59.000,187,11055846,-795,0,1751837818,12710.272080229995,5.070368339998822,54329.865551760005 2025-07-06,21:37:00.000,187,11055834,-795,0,1751837819,12710.16429927,5.112663120002253,54329.99830704 2025-07-06,21:37:01.000,187,11055867,-795,0,1751837820,12709.989155209994,5.070368339998822,54330.06817824 2025-07-06,21:37:02.000,187,11055868,-795,0,1751837821,12709.659076019998,5.070368339998822,54329.795680560004 2025-07-06,21:37:03.000,187,11055860,-795,0,1751837822,12709.625394469993,5.021024430003308,54329.39741472 2025-07-06,21:37:04.000,187,11055857,-795,0,1751837823,12709.470459340002,4.992827909998596,54329.3904276 2025-07-06,21:37:05.000,187,11055831,-795,0,1751837824,12709.403096239992,4.971680520000518,54329.481260160006 2025-07-06,21:37:06.000,187,11055855,-795,0,1751837825,12709.302051589992,4.964631390001159,54329.648951040006 2025-07-06,21:37:07.000,187,11055858,-795,0,1751837826,12709.12017121999,4.943484000003082,54329.579079840005 2025-07-06,21:37:08.000,187,11055878,-795,0,1751837827,12709.032599189995,4.971680520000518,54329.627989680004 2025-07-06,21:37:09.000,187,11055791,-795,0,1751837828,12708.93829084999,5.028073560002667,54329.87253888 2025-07-06,21:37:10.000,187,11055848,-795,0,1751837829,12708.91808191999,5.077417469998181,54329.71183512 2025-07-06,21:37:11.000,187,11055888,-795,0,1751837830,12708.82377358,5.126761380000971,54329.648951040006 2025-07-06,21:37:12.000,187,11055876,-795,0,1751837831,12708.682311069999,5.18315442000312,54329.45331168001 2025-07-06,21:37:13.000,187,11055854,-795,0,1751837832,12708.547584869993,5.18315442000312,54329.704848 2025-07-06,21:37:14.000,187,11055876,-795,0,1751837833,12708.419594979998,5.204301810001198,54329.746770720005 2025-07-06,21:37:15.000,187,11055847,-795,0,1751837834,12708.358968189998,5.197252680001839,54329.80965480001 2025-07-06,21:37:16.000,187,11055893,-795,0,1751837835,12708.237714609997,5.211350940000557,54329.78170632 2025-07-06,21:37:17.000,187,11055838,-795,0,1751837836,12708.163615199992,5.2465965900046285,54329.362479120005 2025-07-06,21:37:18.000,187,11055877,-795,0,1751837837,12708.042361619991,5.31708788999822,54329.17382688 2025-07-06,21:37:19.000,187,11055808,-795,0,1751837838,12707.981734829991,5.443972230001236,54329.13190416 2025-07-06,21:37:20.000,187,11055845,-795,0,1751837839,12707.961525899991,5.486267010004667,54329.33453064001 2025-07-06,21:37:21.000,187,11055885,-795,0,1751837840,12707.995207449996,5.5074144000027445,54329.28562080001 2025-07-06,21:37:22.000,187,11055866,-795,0,1751837841,12707.988471140001,5.54266004999954,54329.18780112001 2025-07-06,21:37:23.000,187,11055850,-795,0,1751837842,12708.042361619991,5.5567583099982585,54329.3904276 2025-07-06,21:37:24.000,187,11055867,-795,0,1751837843,12708.096252099996,5.606102220001048,54329.30658216001 2025-07-06,21:37:25.000,187,11055836,-795,0,1751837844,12708.129933650001,5.563807440004894,54329.313569280006 2025-07-06,21:37:26.000,187,11055826,-795,0,1751837845,12708.096252099996,5.570856570004253,54329.3205564 2025-07-06,21:37:27.000,187,11055801,-795,0,1751837846,12708.015416379996,5.620200479999767,54329.45331168001 2025-07-06,21:37:28.000,187,11055862,-795,0,1751837847,12707.853744939996,5.634298739998485,54329.35549200001 2025-07-06,21:37:29.000,187,11055774,-795,0,1751837848,12707.75943659999,5.697740909999993,54329.3205564 2025-07-06,21:37:30.000,187,11055882,-795,0,1751837849,12707.692073499995,5.711839169998711,54329.425363199996 2025-07-06,21:37:31.000,187,11055851,-795,0,1751837850,12707.530402059994,5.789379599998938,54328.99914888001 2025-07-06,21:37:32.000,187,11055813,-795,0,1751837851,12707.47651157999,5.810526990004291,54328.77556104 2025-07-06,21:37:33.000,187,11055898,-795,0,1751837852,12707.402412169999,5.796428729998297,54328.67075424 2025-07-06,21:37:34.000,187,11055822,-795,0,1751837853,12707.341785379998,5.725937430004706,54328.97120040001 2025-07-06,21:37:35.000,187,11055748,-795,0,1751837854,12707.193586560003,5.718888299998071,54328.978187520006 2025-07-06,21:37:36.000,187,11055825,-795,0,1751837855,12707.112750840002,5.690691780000634,54328.9362648 2025-07-06,21:37:37.000,187,11055887,-795,0,1751837856,12706.971288330002,5.648397000004479,54328.91530344 2025-07-06,21:37:38.000,187,11055863,-795,0,1751837857,12706.930870470002,5.6624952600031975,54328.60787016 2025-07-06,21:37:39.000,187,11055915,-795,0,1751837858,12706.883716299992,5.669544390002557,54328.8663936 2025-07-06,21:37:40.000,187,11055854,-795,0,1751837859,12706.850034750001,5.704790039999352,54328.91530344 2025-07-06,21:37:41.000,187,11055849,-795,0,1751837860,12706.722044859991,5.711839169998711,54328.978187520006 2025-07-06,21:37:42.000,187,11055860,-795,0,1751837861,12706.50648294,5.810526990004291,54328.71966408 2025-07-06,21:37:43.000,187,11055802,-795,0,1751837862,12706.39870197999,5.909214810002595,54329.02011024001 2025-07-06,21:37:44.000,187,11055782,-795,0,1751837863,12706.432383529995,5.9797061100034625,54329.03408448 2025-07-06,21:37:45.000,187,11055871,-795,0,1751837864,12706.42564722,6.036099149998336,54328.78254816001 2025-07-06,21:37:46.000,187,11055810,-795,0,1751837865,12706.49974662999,6.092492190000485,54328.77556104 2025-07-06,21:37:47.000,187,11055829,-795,0,1751837866,12706.594054969995,6.092492190000485,54328.46812776001 2025-07-06,21:37:48.000,187,11055867,-795,0,1751837867,12706.836562129996,6.064295670003048,54328.68472848001 2025-07-06,21:37:49.000,187,11055889,-795,0,1751837868,12707.038651429997,6.162983490001352,54328.8663936 2025-07-06,21:37:50.000,187,11055859,-795,0,1751837869,12707.267685969993,6.2405239200015785,54328.922290559996 2025-07-06,21:37:51.000,187,11055849,-795,0,1751837870,12707.395675859989,6.311015220002446,54328.90132920001 2025-07-06,21:37:52.000,187,11055846,-795,0,1751837871,12707.489984199994,6.381506520003313,54328.51703760001 2025-07-06,21:37:53.000,187,11055858,-795,0,1751837872,12707.68533719,6.402653910001391,54328.87338072 2025-07-06,21:37:54.000,187,11055861,-795,0,1751837873,12707.82006338999,6.402653910001391,54328.740625440005 2025-07-06,21:37:55.000,187,11055862,-795,0,1751837874,12708.022152689991,6.388555650002672,54329.20876248 2025-07-06,21:37:56.000,187,11055874,-795,0,1751837875,12708.177087819997,6.36035912999796,54329.27863368 2025-07-06,21:37:57.000,187,11055829,-795,0,1751837876,12708.338759259997,6.282818699997733,54329.41837608 2025-07-06,21:37:58.000,187,11055858,-795,0,1751837877,12708.466749149993,6.191180009998789,54329.3904276 2025-07-06,21:37:59.000,187,11055799,-795,0,1751837878,12708.662102139999,6.085443060001126,54329.27863368 2025-07-06,21:38:00.000,187,11055859,-795,0,1751837879,12708.86419144,5.888067420004518,54329.194788240005 2025-07-06,21:38:01.000,187,11055831,-795,0,1751837880,12709.03933549999,5.7682322100008605,54329.194788240005 2025-07-06,21:38:02.000,187,11055822,-795,0,1751837881,12709.201006939991,5.620200479999767,54329.13889128001 2025-07-06,21:38:03.000,187,11055832,-795,0,1751837882,12709.248161110001,5.422824840003159,54329.124917040004 2025-07-06,21:38:04.000,187,11055871,-795,0,1751837883,12709.342469449992,5.302989629999502,54329.20876248 2025-07-06,21:38:05.000,187,11055840,-795,0,1751837884,12709.355942069997,5.169056160004402,54329.34151776 2025-07-06,21:38:06.000,187,11055872,-795,0,1751837885,12709.335733139997,5.013975300003949,54329.33453064001 2025-07-06,21:38:07.000,187,11055801,-795,0,1751837886,12709.221215869991,4.978729649999877,54329.0410716 2025-07-06,21:38:08.000,187,11055830,-795,0,1751837887,12709.05954442999,4.922336609997728,54328.91530344 2025-07-06,21:38:09.000,187,11055798,-795,0,1751837888,12708.99891763999,4.915287479998369,54329.21574960001 2025-07-06,21:38:10.000,187,11055869,-795,0,1751837889,12709.05954442999,4.887090960000933,54329.5651056 2025-07-06,21:38:11.000,187,11055857,-795,0,1751837890,12708.992181329995,4.851845310004137,54329.45331168001 2025-07-06,21:38:12.000,187,11055876,-795,0,1751837891,12709.08648967,4.816599660000065,54329.52318288001 2025-07-06,21:38:13.000,187,11055873,-795,0,1751837892,12709.201006939991,4.816599660000065,54329.57209272001 2025-07-06,21:38:14.000,187,11055830,-795,0,1751837893,12709.396359929997,4.844796180004778,54329.46728592 2025-07-06,21:38:15.000,187,11055807,-795,0,1751837894,12709.416568859997,4.915287479998369,54329.47427304001 2025-07-06,21:38:16.000,187,11055869,-795,0,1751837895,12709.510877200002,4.9575822600018,54329.48824728 2025-07-06,21:38:17.000,187,11055846,-795,0,1751837896,12709.490668270002,5.091515730004176,54329.66292528 2025-07-06,21:38:18.000,187,11055842,-795,0,1751837897,12709.443514099992,5.218400069999916,54329.46728592 2025-07-06,21:38:19.000,187,11055875,-795,0,1751837898,12709.463723029992,5.2959405000001425,54329.57209272001 2025-07-06,21:38:20.000,187,11055877,-795,0,1751837899,12709.463723029992,5.4016774499978055,54329.66292528 2025-07-06,21:38:21.000,187,11055855,-795,0,1751837900,12709.396359929997,5.465119619999314,54329.39741472 2025-07-06,21:38:22.000,187,11055873,-795,0,1751837901,12709.389623620002,5.479217879998032,54329.313569280006 2025-07-06,21:38:23.000,187,11055858,-795,0,1751837902,12709.477195649997,5.500365270003385,54329.40440184001 2025-07-06,21:38:24.000,187,11055831,-795,0,1751837903,12709.558031369997,5.486267010004667,54329.9493972 2025-07-06,21:38:25.000,187,11055837,-795,0,1751837904,12709.659076019998,5.472168749998673,54330.0192684 2025-07-06,21:38:26.000,187,11055830,-795,0,1751837905,12709.753384359989,5.4157757100038,54330.012281280004 2025-07-06,21:38:27.000,187,11055871,-795,0,1751837906,12709.739911739998,5.288891370000783,54330.00529416001 2025-07-06,21:38:28.000,187,11055868,-795,0,1751837907,12709.847692699994,5.267743980002706,54329.88651312001 2025-07-06,21:38:29.000,187,11055841,-795,0,1751837908,12709.854429009989,5.169056160004402,54330.11010096 2025-07-06,21:38:30.000,187,11055855,-795,0,1751837909,12709.800538529998,5.1408596399996895,54330.152023680006 2025-07-06,21:38:31.000,187,11055856,-795,0,1751837910,12709.726439119993,5.126761380000971,54330.35465016 2025-07-06,21:38:32.000,187,11055869,-795,0,1751837911,12709.510877200002,5.176105290003761,54330.179972160004 2025-07-06,21:38:33.000,187,11055841,-795,0,1751837912,12709.490668270002,5.204301810001198,54330.39657288 2025-07-06,21:38:34.000,187,11055886,-795,0,1751837913,12709.497404579997,5.302989629999502,54330.298753200004 2025-07-06,21:38:35.000,187,11055865,-795,0,1751837914,12709.544558749993,5.310038759998861,54330.20792064 2025-07-06,21:38:36.000,187,11055865,-795,0,1751837915,12709.598449229998,5.479217879998032,54330.32670168 2025-07-06,21:38:37.000,187,11055828,-795,0,1751837916,12709.578240299998,5.549709179998899,54329.97035856 2025-07-06,21:38:38.000,187,11055832,-795,0,1751837917,12709.584976609993,5.669544390002557,54330.22189488001 2025-07-06,21:38:39.000,187,11055841,-795,0,1751837918,12709.564767679993,5.810526990004291,54330.347663040004 2025-07-06,21:38:40.000,187,11055859,-795,0,1751837919,12709.531086130002,5.916263940001954,54330.3336888 2025-07-06,21:38:41.000,187,11055865,-795,0,1751837920,12709.537822439997,5.958558719998109,54330.37561152 2025-07-06,21:38:42.000,187,11055867,-795,0,1751837921,12709.450250410002,6.014951760000258,54330.10311384001 2025-07-06,21:38:43.000,187,11055835,-795,0,1751837922,12709.302051589992,5.965607850004744,54330.19394640001 2025-07-06,21:38:44.000,187,11055879,-795,0,1751837923,12709.201006939991,5.895116550003877,54330.38958576001 2025-07-06,21:38:45.000,187,11055857,-795,0,1751837924,12709.214479559996,5.690691780000634,54330.920606880005 2025-07-06,21:38:46.000,187,11055880,-795,0,1751837925,12709.1066986,5.59200396000233,54331.04637504 2025-07-06,21:38:47.000,187,11055840,-795,0,1751837926,12708.98544502,5.4510213600005955,54331.137207600004 2025-07-06,21:38:48.000,187,11055883,-795,0,1751837927,12708.89787298999,5.422824840003159,54330.94855536 2025-07-06,21:38:49.000,187,11055862,-795,0,1751837928,12708.85745512999,5.4157757100038,54330.80881296 2025-07-06,21:38:50.000,187,11055893,-795,0,1751837929,12708.88440037,5.458070489999955,54330.87868416 2025-07-06,21:38:51.000,187,11055897,-795,0,1751837930,12708.77661940999,5.493316140004026,54330.95554248 2025-07-06,21:38:52.000,187,11055848,-795,0,1751837931,12708.709256309994,5.655446130003838,54331.018426560004 2025-07-06,21:38:53.000,187,11055890,-795,0,1751837932,12708.84398251,5.648397000004479,54331.255988640005 2025-07-06,21:38:54.000,187,11055843,-795,0,1751837933,12708.931554539995,5.7682322100008605,54331.31887272001 2025-07-06,21:38:55.000,187,11055849,-795,0,1751837934,12709.04607181,5.852821770000446,54331.36778256001 2025-07-06,21:38:56.000,187,11055892,-795,0,1751837935,12709.174061699996,5.930362200000673,54331.10925912001 2025-07-06,21:38:57.000,187,11055878,-795,0,1751837936,12709.221215869991,5.9797061100034625,54331.06034928001 2025-07-06,21:38:58.000,187,11055875,-795,0,1751837937,12709.302051589992,6.0290500199989765,54331.05336216 2025-07-06,21:38:59.000,187,11055870,-795,0,1751837938,12709.349205760001,5.993804370002181,54331.26297576 2025-07-06,21:39:00.000,187,11055845,-795,0,1751837939,12709.403096239992,5.958558719998109,54331.48656360001 2025-07-06,21:39:01.000,187,11055829,-795,0,1751837940,12709.322260519992,5.895116550003877,54331.44464088001 2025-07-06,21:39:02.000,187,11055876,-795,0,1751837941,12709.221215869991,5.8739691599985235,54331.3817568 2025-07-06,21:39:03.000,187,11055836,-795,0,1751837942,12709.16732539,5.8739691599985235,54331.23502728 2025-07-06,21:39:04.000,187,11055855,-795,0,1751837943,12709.133643839996,5.881018289997883,54331.102272 2025-07-06,21:39:05.000,187,11055878,-795,0,1751837944,12709.153852769996,5.888067420004518,54331.16515608 2025-07-06,21:39:06.000,187,11055842,-795,0,1751837945,12709.180798009991,5.95150958999875,54331.22105304 2025-07-06,21:39:07.000,187,11055862,-795,0,1751837946,12709.234688489996,5.95150958999875,54331.451628 2025-07-06,21:39:08.000,187,11055869,-795,0,1751837947,12709.322260519992,6.014951760000258,54331.47957648 2025-07-06,21:39:09.000,187,11055871,-795,0,1751837948,12709.450250410002,6.0290500199989765,54331.59835752 2025-07-06,21:39:10.000,187,11055865,-795,0,1751837949,12709.416568859997,6.092492190000485,54331.353808320004 2025-07-06,21:39:11.000,187,11055840,-795,0,1751837950,12709.463723029992,6.1347869700039155,54331.33284696 2025-07-06,21:39:12.000,187,11055879,-795,0,1751837951,12709.355942069997,6.212327400004142,54331.08131064001 2025-07-06,21:39:13.000,187,11055885,-795,0,1751837952,12709.389623620002,6.170032620000711,54331.01143944001 2025-07-06,21:39:14.000,187,11055872,-795,0,1751837953,12709.288578970001,6.198229139998148,54331.23502728 2025-07-06,21:39:15.000,187,11055852,-795,0,1751837954,12709.227952180001,6.155934360001993,54331.1721432 2025-07-06,21:39:16.000,187,11055865,-795,0,1751837955,12709.214479559996,6.170032620000711,54331.40970528 2025-07-06,21:39:17.000,187,11055896,-795,0,1751837956,12709.18753432,6.170032620000711,54331.31887272001 2025-07-06,21:39:18.000,187,11055844,-795,0,1751837957,12709.254897419996,6.191180009998789,54331.10925912001 2025-07-06,21:39:19.000,187,11055877,-795,0,1751837958,12709.322260519992,6.198229139998148,54331.186117440004 2025-07-06,21:39:20.000,187,11055889,-795,0,1751837959,12709.497404579997,6.205278270004783,54331.26996288 2025-07-06,21:39:21.000,187,11055859,-795,0,1751837960,12709.625394469993,6.113639579998562,54331.50053784 2025-07-06,21:39:22.000,187,11055859,-795,0,1751837961,12709.638867089998,6.0290500199989765,54331.451628 2025-07-06,21:39:23.000,187,11055846,-795,0,1751837962,12709.780329599998,5.9233130700013135,54331.43765376 2025-07-06,21:39:24.000,187,11055862,-795,0,1751837963,12709.888110559994,5.895116550003877,54331.40271816 2025-07-06,21:39:25.000,187,11055828,-795,0,1751837964,12710.049781999995,5.81757612000365,54331.26297576 2025-07-06,21:39:26.000,187,11055882,-795,0,1751837965,12710.06325462,5.852821770000446,54331.29092424 2025-07-06,21:39:27.000,187,11055881,-795,0,1751837966,12710.07672723999,5.916263940001954,54331.29092424 2025-07-06,21:39:28.000,187,11055881,-795,0,1751837967,12710.03630937999,5.993804370002181,54331.33983408 2025-07-06,21:39:29.000,187,11055857,-795,0,1751837968,12710.13735402999,6.071344800002407,54331.137207600004 2025-07-06,21:39:30.000,187,11055869,-795,0,1751837969,12710.25860760999,6.2405239200015785,54331.255988640005 2025-07-06,21:39:31.000,187,11055872,-795,0,1751837970,12710.272080229995,6.325113480001164,54331.19310456 2025-07-06,21:39:32.000,187,11055876,-795,0,1751837971,12710.31923439999,6.374457390003954,54330.96252960001 2025-07-06,21:39:33.000,187,11055888,-795,0,1751837972,12710.433751669996,6.339211739999882,54331.11624624 2025-07-06,21:39:34.000,187,11055858,-795,0,1751837973,12710.480905839991,6.254622180000297,54331.19310456 2025-07-06,21:39:35.000,187,11055805,-795,0,1751837974,12710.507851080001,6.120688709997921,54331.58438328001 2025-07-06,21:39:36.000,187,11055855,-795,0,1751837975,12710.480905839991,6.071344800002407,54331.61931888 2025-07-06,21:39:37.000,187,11055866,-795,0,1751837976,12710.501114769992,5.986755240002822,54331.54944768 2025-07-06,21:39:38.000,187,11055852,-795,0,1751837977,12710.555005249997,5.972656980004103,54331.52848632 2025-07-06,21:39:39.000,187,11055887,-795,0,1751837978,12710.736885619997,5.95150958999875,54331.39573104001 2025-07-06,21:39:40.000,187,11055831,-795,0,1751837979,12710.858139199998,5.965607850004744,54331.542460560006 2025-07-06,21:39:41.000,187,11055847,-795,0,1751837980,12710.992865399989,5.965607850004744,54331.53547344001 2025-07-06,21:39:42.000,187,11055838,-795,0,1751837981,12711.161273149999,5.95150958999875,54331.626306 2025-07-06,21:39:43.000,187,11055893,-795,0,1751837982,12711.38357138,6.007902630000899,54331.73111280001 2025-07-06,21:39:44.000,187,11055838,-795,0,1751837983,12711.49808864999,6.141836100003275,54331.661241600006 2025-07-06,21:39:45.000,187,11055913,-795,0,1751837984,12711.572188059996,6.2405239200015785,54331.46560224001 2025-07-06,21:39:46.000,187,11055848,-795,0,1751837985,12711.848376770002,6.318064350001805,54331.36079544 2025-07-06,21:39:47.000,187,11055886,-795,0,1751837986,12711.942685109992,6.367408260004595,54331.33284696 2025-07-06,21:39:48.000,187,11055873,-795,0,1751837987,12712.097620239998,6.381506520003313,54331.47957648 2025-07-06,21:39:49.000,187,11055865,-795,0,1751837988,12712.272764299989,6.325113480001164,54331.82194536001 2025-07-06,21:39:50.000,187,11055835,-795,0,1751837989,12712.360336329999,6.268720439999015,54331.877842320006 2025-07-06,21:39:51.000,187,11055846,-795,0,1751837990,12712.46138098,6.198229139998148,54332.12937864 2025-07-06,21:39:52.000,187,11055848,-795,0,1751837991,12712.41422680999,6.162983490001352,54332.15034 2025-07-06,21:39:53.000,187,11055836,-795,0,1751837992,12712.53548038999,6.099541319999844,54331.95470064 2025-07-06,21:39:54.000,187,11055868,-795,0,1751837993,12712.629788729995,6.014951760000258,54332.05252032 2025-07-06,21:39:55.000,187,11055872,-795,0,1751837994,12712.71736075999,5.8739691599985235,54332.2202112 2025-07-06,21:39:56.000,187,11055866,-795,0,1751837995,12712.78472386,5.732986560004065,54332.56956720001 2025-07-06,21:39:57.000,187,11055834,-795,0,1751837996,12712.811669099996,5.563807440004894,54332.50668312 2025-07-06,21:39:58.000,187,11055879,-795,0,1751837997,12712.80493279,5.394628319998446,54332.47174752001 2025-07-06,21:39:59.000,187,11055860,-795,0,1751837998,12712.670206589995,5.225449199999275,54332.548605840006 2025-07-06,21:40:00.000,187,11055853,-795,0,1751837999,12712.380545259999,5.232498329998634,54332.094443040005 2025-07-06,21:40:01.000,187,11055877,-795,0,1751838000,12712.043729759993,5.345284410002932,54332.13636576001 2025-07-06,21:40:02.000,187,11055835,-795,0,1751838001,12711.787749980002,5.465119619999314,54332.08745592001 2025-07-06,21:40:03.000,187,11055875,-795,0,1751838002,12711.639551159991,5.584954830002971,54332.34597936 2025-07-06,21:40:04.000,187,11055865,-795,0,1751838003,12711.619342229991,5.704790039999352,54332.429824800005 2025-07-06,21:40:05.000,187,11055859,-795,0,1751838004,12711.720386879992,5.754133950002142,54332.57655432 2025-07-06,21:40:06.000,187,11055853,-795,0,1751838005,12711.834904149997,5.796428729998297,54332.79315504 2025-07-06,21:40:07.000,187,11055888,-795,0,1751838006,12711.996575589998,5.902165680003236,54332.646425520004 2025-07-06,21:40:08.000,187,11055849,-795,0,1751838007,12712.030257140003,6.036099149998336,54332.54161872001 2025-07-06,21:40:09.000,187,11055892,-795,0,1751838008,12712.124565479993,6.1347869700039155,54332.674374 2025-07-06,21:40:10.000,187,11055860,-795,0,1751838009,12712.144774409993,6.191180009998789,54332.97482016001 2025-07-06,21:40:11.000,187,11055863,-795,0,1751838010,12712.164983339993,6.212327400004142,54332.93988456 2025-07-06,21:40:12.000,187,11055859,-795,0,1751838011,12712.144774409993,6.2405239200015785,54332.84206488 2025-07-06,21:40:13.000,187,11055885,-795,0,1751838012,12712.306445849994,6.191180009998789,54332.92591032001 2025-07-06,21:40:14.000,187,11055854,-795,0,1751838013,12712.40075419,6.198229139998148,54332.79315504 2025-07-06,21:40:15.000,187,11055860,-795,0,1751838014,12712.49506252999,6.1347869700039155,54332.84206488 2025-07-06,21:40:16.000,187,11055869,-795,0,1751838015,12712.589370869995,6.155934360001993,54332.863026240004 2025-07-06,21:40:17.000,187,11055843,-795,0,1751838016,12712.65673396999,6.198229139998148,54332.981807280004 2025-07-06,21:40:18.000,187,11055847,-795,0,1751838017,12712.66347028,6.2405239200015785,54333.100588320005 2025-07-06,21:40:19.000,187,11055876,-795,0,1751838018,12712.62305242,6.381506520003313,54333.11456256 2025-07-06,21:40:20.000,187,11055845,-795,0,1751838019,12712.831878029996,6.480194340001617,54333.54077688 2025-07-06,21:40:21.000,187,11055848,-795,0,1751838020,12712.986813160001,6.600029549997998,54333.366098880004 2025-07-06,21:40:22.000,187,11055870,-795,0,1751838021,12712.986813160001,6.677569979998225,54333.20539512 2025-07-06,21:40:23.000,187,11055882,-795,0,1751838022,12713.215847699998,6.769208670004446,54333.3032148 2025-07-06,21:40:24.000,187,11055863,-795,0,1751838023,12713.417936999998,6.910191269998904,54333.56173824 2025-07-06,21:40:25.000,187,11055877,-795,0,1751838024,12713.667180469994,6.938387790003617,54333.701480640004 2025-07-06,21:40:26.000,187,11055833,-795,0,1751838025,12713.84232453,6.966584310001053,54333.652570800004 2025-07-06,21:40:27.000,187,11055849,-795,0,1751838026,12714.131985859996,6.846749100004672,54333.64558368001 2025-07-06,21:40:28.000,187,11055870,-795,0,1751838027,12714.448592430002,6.663471719999507,54333.27526632 2025-07-06,21:40:29.000,187,11055824,-795,0,1751838028,12714.758462689999,6.430850429998827,54333.49885416001 2025-07-06,21:40:30.000,187,11055795,-795,0,1751838029,12715.027915089995,6.198229139998148,54333.51981552 2025-07-06,21:40:31.000,187,11055838,-795,0,1751838030,12715.297367489991,5.902165680003236,54333.65955792 2025-07-06,21:40:32.000,187,11055851,-795,0,1751838031,12715.438829999992,5.697740909999993,54333.603660960005 2025-07-06,21:40:33.000,187,11055830,-795,0,1751838032,12715.627446680002,5.373480930000369,54333.890132880006 2025-07-06,21:40:34.000,187,11055915,-795,0,1751838033,12715.789118119988,5.091515730004176,54333.939042720005 2025-07-06,21:40:35.000,187,11055855,-795,0,1751838034,12715.99120741999,4.830697919998784,54333.890132880006 2025-07-06,21:40:36.000,187,11055867,-795,0,1751838035,12716.146142549995,4.569880110000668,54334.00192680001 2025-07-06,21:40:37.000,187,11055817,-795,0,1751838036,12716.26065982,4.32316056000127,54333.90410712 2025-07-06,21:40:38.000,187,11055878,-795,0,1751838037,12716.37517708999,4.062342750003154,54334.01590104 2025-07-06,21:40:39.000,187,11055855,-795,0,1751838038,12716.597475319992,3.8367705900018336,54334.16961768001 2025-07-06,21:40:40.000,187,11055832,-795,0,1751838039,12716.786092000002,3.6111984300005133,54334.176604800006 2025-07-06,21:40:41.000,187,11055882,-795,0,1751838040,12717.069017019989,3.4561175700000604,54334.23250176 2025-07-06,21:40:42.000,187,11055883,-795,0,1751838041,12717.217215839999,3.4208719200032647,54334.02288816 2025-07-06,21:40:43.000,187,11055837,-795,0,1751838042,12717.426041449995,3.3997245299979113,54333.74340336001 2025-07-06,21:40:44.000,187,11055841,-795,0,1751838043,12717.59444919999,3.4490684400007012,54333.85519728 2025-07-06,21:40:45.000,187,11055820,-795,0,1751838044,12717.722439090001,3.4702158299987786,54334.13468208 2025-07-06,21:40:46.000,187,11055855,-795,0,1751838045,12717.628130749996,3.5830019100030768,54334.16961768001 2025-07-06,21:40:47.000,187,11055881,-795,0,1751838046,12717.634867059991,3.5830019100030768,54334.19756616001 2025-07-06,21:40:48.000,187,11055855,-795,0,1751838047,12717.52034979,3.646444080004585,54334.37923128 2025-07-06,21:40:49.000,187,11055790,-795,0,1751838048,12717.43951407,3.6675914700026624,54334.38621840001 2025-07-06,21:40:50.000,187,11055888,-795,0,1751838049,12717.39909621,3.6816897300013807,54334.50499944001 2025-07-06,21:40:51.000,187,11055848,-795,0,1751838050,12717.23068845999,3.7662792900009663,54334.62378048 2025-07-06,21:40:52.000,187,11055849,-795,0,1751838051,12717.102698569994,3.8790653699979885,54334.79147136 2025-07-06,21:40:53.000,187,11055846,-795,0,1751838052,12717.035335469998,4.034146229998441,54334.945188000005 2025-07-06,21:40:54.000,187,11055858,-795,0,1751838053,12717.015126539998,4.27381664999848,54335.063969040006 2025-07-06,21:40:55.000,187,11055827,-795,0,1751838054,12716.967972369988,4.4570940300036455,54335.03602056001 2025-07-06,21:40:56.000,187,11055831,-795,0,1751838055,12717.089225949989,4.633322280002176,54334.88929104001 2025-07-06,21:40:57.000,187,11055883,-795,0,1751838056,12717.156589049999,4.760206619997916,54334.81941984001 2025-07-06,21:40:58.000,187,11055872,-795,0,1751838057,12717.33173310999,4.802501400001347,54335.09191752 2025-07-06,21:40:59.000,187,11055845,-795,0,1751838058,12717.405832519995,4.767255750004551,54334.95217512 2025-07-06,21:41:00.000,187,11055854,-795,0,1751838059,12717.47319561999,4.760206619997916,54335.18275008001 2025-07-06,21:41:01.000,187,11055863,-795,0,1751838060,12717.49340454999,4.605125760004739,54335.33646672 2025-07-06,21:41:02.000,187,11055887,-795,0,1751838061,12717.217215839999,4.471192290002364,54335.15480160001 2025-07-06,21:41:03.000,187,11055838,-795,0,1751838062,12717.008390229988,4.400700990001496,54335.14082736 2025-07-06,21:41:04.000,187,11055852,-795,0,1751838063,12716.752410449997,4.330209690000629,54335.14781448 2025-07-06,21:41:05.000,187,11055854,-795,0,1751838064,12716.37517708999,4.266767519999121,54335.30851824 2025-07-06,21:41:06.000,187,11055856,-795,0,1751838065,12716.01141634999,4.287914910004474,54335.497170480005 2025-07-06,21:41:07.000,187,11055863,-795,0,1751838066,12715.715018709998,4.3020131700031925,54335.76268104 2025-07-06,21:41:08.000,187,11055906,-795,0,1751838067,12715.499456789992,4.4077501200008555,54335.83953936 2025-07-06,21:41:09.000,187,11055853,-795,0,1751838068,12715.418621069992,4.534634460003872,54335.9583204 2025-07-06,21:41:10.000,187,11055849,-795,0,1751838069,12715.364730590001,4.689715320004325,54336.02120448001 2025-07-06,21:41:11.000,187,11055863,-795,0,1751838070,12715.364730590001,4.802501400001347,54335.81159088 2025-07-06,21:41:12.000,187,11055865,-795,0,1751838071,12715.324312730001,4.915287479998369,54335.67184848 2025-07-06,21:41:13.000,187,11055853,-795,0,1751838072,12715.459038929992,5.013975300003949,54335.8884492 2025-07-06,21:41:14.000,187,11055869,-795,0,1751838073,12715.506193100002,4.992827909998596,54336.14697264 2025-07-06,21:41:15.000,187,11055864,-795,0,1751838074,12715.479247859992,4.858894440003496,54335.9583204 2025-07-06,21:41:16.000,187,11055872,-795,0,1751838075,12715.539874649992,4.78135401000327,54336.0281916 2025-07-06,21:41:17.000,187,11055857,-795,0,1751838076,12715.627446680002,4.640371410001535,54336.18889536001 2025-07-06,21:41:18.000,187,11055866,-795,0,1751838077,12715.647655610002,4.5628309800013085,54335.97928176 2025-07-06,21:41:19.000,187,11055843,-795,0,1751838078,12715.715018709998,4.464143160003005,54335.9583204 2025-07-06,21:41:20.000,187,11055862,-795,0,1751838079,12715.674600849998,4.435946639998292,54335.85351360001 2025-07-06,21:41:21.000,187,11055862,-795,0,1751838080,12715.755436569998,4.358406209998066,54336.30767640001 2025-07-06,21:41:22.000,187,11055836,-795,0,1751838081,12715.890162769989,4.400700990001496,54336.46139304 2025-07-06,21:41:23.000,187,11055853,-795,0,1751838082,12715.984471109994,4.414799250000215,54336.44741880001 2025-07-06,21:41:24.000,187,11055835,-795,0,1751838083,12715.99120741999,4.471192290002364,54336.52427712001 2025-07-06,21:41:25.000,187,11055857,-795,0,1751838084,12716.09898838,4.442995769997651,54336.44741880001 2025-07-06,21:41:26.000,187,11055906,-795,0,1751838085,12716.03162527999,4.400700990001496,54336.4823544 2025-07-06,21:41:27.000,187,11055859,-795,0,1751838086,12715.917108009999,4.3020131700031925,54336.454405920005 2025-07-06,21:41:28.000,187,11055850,-795,0,1751838087,12715.620710369993,4.231521870002325,54336.41947032 2025-07-06,21:41:29.000,187,11055871,-795,0,1751838088,12715.607237750002,4.048244490004436,54336.671006640005 2025-07-06,21:41:30.000,187,11055879,-795,0,1751838089,12715.452302619997,3.86496710999927,54336.6570324 2025-07-06,21:41:31.000,187,11055841,-795,0,1751838090,12715.290631179996,3.695787990000099,54336.31466352 2025-07-06,21:41:32.000,187,11055869,-795,0,1751838091,12715.283894870001,3.5618545199977234,54336.000243120005 2025-07-06,21:41:33.000,187,11055873,-795,0,1751838092,12715.256949629991,3.5618545199977234,54336.06312720001 2025-07-06,21:41:34.000,187,11055870,-675,0,1751838093,12715.05486032999,3.702837119999458,54336.20985672001 2025-07-06,21:41:35.000,187,11055867,-795,0,1751838094,12714.805616859994,3.7239845100048115,54336.36357336 2025-07-06,21:41:36.000,187,11055855,-795,0,1751838095,12714.576582319998,3.7733284200003254,54336.34959912001 2025-07-06,21:41:37.000,187,11055848,-795,0,1751838096,12714.462065049993,3.801524939997762,54336.4823544 2025-07-06,21:41:38.000,187,11055861,-795,0,1751838097,12714.408174570002,3.7874266799990437,54336.44043168 2025-07-06,21:41:39.000,187,11055830,-795,0,1751838098,12714.462065049993,3.815623200003756,54336.286715040005 2025-07-06,21:41:40.000,187,11055885,-795,0,1751838099,12714.387965640002,3.8297214600024745,54336.29370216 2025-07-06,21:41:41.000,187,11055866,-795,0,1751838100,12714.293657299997,3.8226723300031153,54336.30068928 2025-07-06,21:41:42.000,187,11055876,-795,0,1751838101,12714.145458480001,3.7874266799990437,54336.30767640001 2025-07-06,21:41:43.000,187,11055868,-795,0,1751838102,12714.057886449991,3.7310336400041706,54336.34959912001 2025-07-06,21:41:44.000,187,11055870,-795,0,1751838103,12713.909687629995,3.7380827700035297,54336.29370216 2025-07-06,21:41:45.000,187,11055838,-795,0,1751838104,12713.81537928999,3.759230160001607,54336.29370216 2025-07-06,21:41:46.000,187,11055884,-795,0,1751838105,12713.71433463999,3.850868850000552,54335.99325600001 2025-07-06,21:41:47.000,187,11055838,-795,0,1751838106,12713.512245339989,3.9425075399994967,54335.713771200004 2025-07-06,21:41:48.000,187,11055862,-795,0,1751838107,12713.586344749994,4.012998840000364,54335.85351360001 2025-07-06,21:41:49.000,187,11055856,-795,0,1751838108,12713.63349891999,4.069391880002513,54335.84652648001 2025-07-06,21:41:50.000,187,11055861,-795,0,1751838109,12713.65370784999,4.161030570001458,54335.91639768 2025-07-06,21:41:51.000,187,11055780,-795,0,1751838110,12713.73454356999,4.168079700000817,54335.902423440006 2025-07-06,21:41:52.000,187,11055853,-795,0,1751838111,12713.71433463999,4.1962762199982535,54335.7487068 2025-07-06,21:41:53.000,187,11055856,-795,0,1751838112,12713.96357811,4.09758839999995,54335.60896440001 2025-07-06,21:41:54.000,187,11055858,-795,0,1751838113,12714.071359069996,4.034146229998441,54335.46922200001 2025-07-06,21:41:55.000,187,11055847,-795,0,1751838114,12714.172403719997,3.949556669998856,54335.74171968 2025-07-06,21:41:56.000,187,11055845,-795,0,1751838115,12714.199348959992,3.8297214600024745,54335.615951520005 2025-07-06,21:41:57.000,187,11055858,-795,0,1751838116,12714.266712060002,3.63939494999795,54336.000243120005 2025-07-06,21:41:58.000,187,11055881,-795,0,1751838117,12714.273448369997,3.4702158299987786,54335.97229464001 2025-07-06,21:41:59.000,187,11055835,-795,0,1751838118,12714.293657299997,3.272840190002171,54335.96530752 2025-07-06,21:42:00.000,187,11055822,-795,0,1751838119,12714.192612649997,3.1882506300025852,54335.76268104 2025-07-06,21:42:01.000,187,11055880,-795,0,1751838120,12714.111776929996,3.068415419998928,54335.713771200004 2025-07-06,21:42:02.000,187,11055844,-795,0,1751838121,12713.929896559996,3.0543171600002097,54335.56005456001 2025-07-06,21:42:03.000,187,11055856,-795,0,1751838122,12713.84232453,3.1036610700029996,54335.46223488 2025-07-06,21:42:04.000,187,11055847,-795,0,1751838123,12713.64023523,3.223496279999381,54335.62293864 2025-07-06,21:42:05.000,187,11055856,-795,0,1751838124,12713.626762609994,3.286938450000889,54335.51114472001 2025-07-06,21:42:06.000,187,11055850,-795,0,1751838125,12713.70086202,3.3574297500017565,54335.48319624 2025-07-06,21:42:07.000,187,11055835,-795,0,1751838126,12713.727807259995,3.385626269999193,54335.448260640005 2025-07-06,21:42:08.000,187,11055851,-795,0,1751838127,12713.80190667,3.4561175700000604,54335.294544 2025-07-06,21:42:09.000,187,11055862,-795,0,1751838128,12713.84232453,3.4138227900039055,54335.10589176001 2025-07-06,21:42:10.000,187,11055845,-795,0,1751838129,12713.88274239,3.378577139999834,54335.231659920006 2025-07-06,21:42:11.000,187,11055846,-795,0,1751838130,12713.91642393999,3.3503806200023973,54335.74171968 2025-07-06,21:42:12.000,187,11055857,-795,0,1751838131,12713.808642979995,3.343331490003038,54335.713771200004 2025-07-06,21:42:13.000,187,11055858,-795,0,1751838132,12713.79517035999,3.23054540999874,54335.74171968 2025-07-06,21:42:14.000,187,11055881,-795,0,1751838133,12713.80190667,3.181201500003226,54335.69280984 2025-07-06,21:42:15.000,187,11055867,-795,0,1751838134,12713.84232453,2.9908749899987015,54335.51813184001 2025-07-06,21:42:16.000,187,11055904,-795,0,1751838135,12713.849060839995,2.8851380400010385,54335.59499016 2025-07-06,21:42:17.000,187,11055874,-795,0,1751838136,12713.869269769995,2.7230080500012264,54335.60896440001 2025-07-06,21:42:18.000,187,11055854,-795,0,1751838137,12713.89621500999,2.6666150099990773,54335.72774544001 2025-07-06,21:42:19.000,187,11055854,-795,0,1751838138,12714.030941209996,2.652516750000359,54335.90941056 2025-07-06,21:42:20.000,187,11055838,-795,0,1751838139,12714.138722169992,2.69481153000379,54335.97928176 2025-07-06,21:42:21.000,187,11055856,-795,0,1751838140,12714.233030509997,2.7300571800005855,54335.49018336001 2025-07-06,21:42:22.000,187,11055861,-795,0,1751838141,12714.259975749992,2.8287449999988894,54335.34345384001 2025-07-06,21:42:23.000,187,11055850,-795,0,1751838142,12714.361020399992,2.8216958699995303,54335.45524776 2025-07-06,21:42:24.000,187,11055795,-795,0,1751838143,12714.320602539992,2.8428432600048836,54335.65088712 2025-07-06,21:42:25.000,187,11055892,-795,0,1751838144,12714.266712060002,2.7934993500020937,54335.7487068 2025-07-06,21:42:26.000,187,11055867,-795,0,1751838145,12714.226294200002,2.758253699998022,54335.92338480001 2025-07-06,21:42:27.000,187,11055869,-795,0,1751838146,12714.158931099992,2.758253699998022,54336.14697264 2025-07-06,21:42:28.000,187,11055853,-795,0,1751838147,12714.179140029992,2.7934993500020937,54335.83953936 2025-07-06,21:42:29.000,187,11055848,-795,0,1751838148,12714.266712060002,2.8216958699995303,54335.881462080004 2025-07-06,21:42:30.000,187,11055831,-795,0,1751838149,12714.367756710002,2.863990650002961,54335.97928176 2025-07-06,21:42:31.000,187,11055808,-795,0,1751838150,12714.441856119993,2.9344819500038284,54335.97928176 2025-07-06,21:42:32.000,187,11055862,-795,0,1751838151,12714.482273979993,3.061366289999569,54336.09107568001 2025-07-06,21:42:33.000,187,11055853,-795,0,1751838152,12714.596791249998,3.0895628100042813,54336.15395976 2025-07-06,21:42:34.000,187,11055836,-795,0,1751838153,12714.724781139994,3.1600541099978727,54336.167934000005 2025-07-06,21:42:35.000,187,11055833,-795,0,1751838154,12714.886452579995,3.216447150000022,54336.25177944 2025-07-06,21:42:36.000,187,11055839,-795,0,1751838155,12715.068332949995,3.237594539998099,54336.15395976 2025-07-06,21:42:37.000,187,11055875,-795,0,1751838156,12715.1020145,3.2657910600028117,54336.2028696 2025-07-06,21:42:38.000,187,11055860,-795,0,1751838157,12715.1020145,3.2657910600028117,54336.04216584001 2025-07-06,21:42:39.000,187,11055817,-795,0,1751838158,12715.09527818999,3.2023488900013035,54336.32165064 2025-07-06,21:42:40.000,187,11055854,-795,0,1751838159,12715.00096985,3.124808460001077,54336.32863776001 2025-07-06,21:42:41.000,187,11055880,-795,0,1751838160,12714.866243649994,2.976776729999983,54336.4124832 2025-07-06,21:42:42.000,187,11055874,-795,0,1751838161,12714.691099589989,2.8428432600048836,54336.342612 2025-07-06,21:42:43.000,187,11055851,-795,0,1751838162,12714.617000179998,2.610221970004204,54336.18190824001 2025-07-06,21:42:44.000,187,11055873,-795,0,1751838163,12714.603527559993,2.4621902400031104,54336.335624880005 2025-07-06,21:42:45.000,187,11055826,-795,0,1751838164,12714.563109699993,2.243667210001149,54336.46838016 2025-07-06,21:42:46.000,187,11055868,-795,0,1751838165,12714.650681729989,2.0885863500006963,54336.80376192 2025-07-06,21:42:47.000,187,11055783,-795,0,1751838166,12714.75172637999,1.919407230001525,54336.99940128001 2025-07-06,21:42:48.000,187,11055860,-795,0,1751838167,12714.778671619999,1.7431789800029946,54336.78280056001 2025-07-06,21:42:49.000,187,11055900,-795,0,1751838168,12714.93360674999,1.5669507300044643,54336.95049144001 2025-07-06,21:42:50.000,187,11055846,-795,0,1751838169,12715.048124019995,1.3554768300018623,54336.70594224 2025-07-06,21:42:51.000,187,11055848,-795,0,1751838170,12715.04138771,1.1581011899979785,54336.85267176001 2025-07-06,21:42:52.000,187,11055848,-795,0,1751838171,12715.02117878,0.974823810000089,54336.71292936001 2025-07-06,21:42:53.000,187,11055857,-795,0,1751838172,12715.007706159995,0.819742949999636,54337.09023384 2025-07-06,21:42:54.000,187,11055856,-795,0,1751838173,12714.99423353999,0.7492516499987687,54337.125169440005 2025-07-06,21:42:55.000,187,11055811,-795,0,1751838174,12714.85277102999,0.6999077400032547,54336.908568720006 2025-07-06,21:42:56.000,187,11055843,-795,0,1751838175,12714.83929841,0.6576129599998239,54336.81773616 2025-07-06,21:42:57.000,187,11055854,-795,0,1751838176,12714.785407929994,0.6858094800045365,54336.48934152 2025-07-06,21:42:58.000,187,11055829,-795,0,1751838177,12714.744990069994,0.7492516499987687,54336.552225600004 2025-07-06,21:42:59.000,187,11055836,-795,0,1751838178,12714.798880549999,0.7844973000028403,54336.68498088001 2025-07-06,21:43:00.000,187,11055845,-795,0,1751838179,12714.87297995999,0.8267920799989952,54337.02036264001 2025-07-06,21:43:01.000,187,11055861,-795,0,1751838180,12714.85277102999,0.8902342500005034,54337.27189896 2025-07-06,21:43:02.000,187,11055860,-795,0,1751838181,12714.778671619999,0.9043325099992217,54337.13914368 2025-07-06,21:43:03.000,187,11055865,-795,0,1751838182,12714.677626969999,0.8408903399977135,54337.222989120004 2025-07-06,21:43:04.000,187,11055853,-795,0,1751838183,12714.563109699993,0.7774481700034812,54337.02036264001 2025-07-06,21:43:05.000,187,11055837,-795,0,1751838184,12714.320602539992,0.6999077400032547,54337.06927248001 2025-07-06,21:43:06.000,187,11055865,-795,0,1751838185,12714.125249550001,0.6787603499979014,54336.97843992001 2025-07-06,21:43:07.000,187,11055884,-795,0,1751838186,12713.91642393999,0.6435147000011057,54337.1810664 2025-07-06,21:43:08.000,187,11055898,-795,0,1751838187,12713.94336918,0.6576129599998239,54337.292860320005 2025-07-06,21:43:09.000,187,11055899,-795,0,1751838188,12714.037677519991,0.6223673100030283,54337.460551200005 2025-07-06,21:43:10.000,187,11055855,-795,0,1751838189,12714.111776929996,0.6294164400023874,54337.47452544 2025-07-06,21:43:11.000,187,11055821,-795,0,1751838190,12714.078095379991,0.6012199199976749,54337.23696336001 2025-07-06,21:43:12.000,187,11055864,-795,0,1751838191,12713.94336918,0.5800725299995975,54336.84568464 2025-07-06,21:43:13.000,187,11055842,-795,0,1751838192,12713.94336918,0.4672864500025753,54336.95049144001 2025-07-06,21:43:14.000,187,11055861,-795,0,1751838193,12713.849060839995,0.46023732000321615,54337.20202776 2025-07-06,21:43:15.000,187,11055883,-795,0,1751838194,12713.808642979995,0.3685986300042714,54337.35574440001 2025-07-06,21:43:16.000,187,11055916,-795,0,1751838195,12713.788434049995,0.347451239998918,54337.43260272001 2025-07-06,21:43:17.000,187,11055860,-795,0,1751838196,12713.76148881,0.25581254999997327,54337.31382168001 2025-07-06,21:43:18.000,187,11055842,-795,0,1751838197,12713.70086202,0.21351777000381844,54337.38369288001 2025-07-06,21:43:19.000,187,11055832,-795,0,1751838198,12713.646971539994,0.12187908000487369,54337.53740952 2025-07-06,21:43:20.000,187,11055848,-795,0,1751838199,12713.59308105999,0.12187908000487369,54337.47452544 2025-07-06,21:43:21.000,187,11055832,-795,0,1751838200,12713.465091169994,0.10073168999952031,54337.81689432001 2025-07-06,21:43:22.000,187,11055843,-795,0,1751838201,12713.390991759989,0.24876342000061413,54337.7051004 2025-07-06,21:43:23.000,187,11055837,-795,0,1751838202,12713.310156039988,0.37564776000363054,54337.78894584001 2025-07-06,21:43:24.000,187,11055857,-795,0,1751838203,12713.289947109988,0.5095812299987301,54337.914714000006 2025-07-06,21:43:25.000,187,11055836,-795,0,1751838204,12713.330364969988,0.6153181800036691,54337.81689432001 2025-07-06,21:43:26.000,187,11055845,-795,0,1751838205,12713.310156039988,0.6999077400032547,54337.8099072 2025-07-06,21:43:27.000,187,11055820,-795,0,1751838206,12713.303419729993,0.7844973000028403,54337.87279128 2025-07-06,21:43:28.000,187,11055850,-795,0,1751838207,12713.229320320002,0.9113816399985808,54337.7749716 2025-07-06,21:43:29.000,187,11055837,-795,0,1751838208,12713.195638769997,0.974823810000089,54337.76099736 2025-07-06,21:43:30.000,187,11055849,-795,0,1751838209,12713.094594119997,1.1158064100018237,54337.88676552001 2025-07-06,21:43:31.000,187,11055861,-795,0,1751838210,12712.919450059992,1.2215433599994867,54337.893752640004 2025-07-06,21:43:32.000,187,11055860,-795,0,1751838211,12712.72409707,1.3272803100044257,54337.67016480001 2025-07-06,21:43:33.000,187,11055828,-795,0,1751838212,12712.58263456,1.3131820499984315,54337.82388144 2025-07-06,21:43:34.000,187,11055851,-795,0,1751838213,12712.47485359999,1.3695750900005805,54338.082404880006 2025-07-06,21:43:35.000,187,11055835,-795,0,1751838214,12712.306445849994,1.3061329199990723,54338.43874800001 2025-07-06,21:43:36.000,187,11055829,-795,0,1751838215,12712.164983339993,1.2285924899988458,54338.38983816001 2025-07-06,21:43:37.000,187,11055803,-795,0,1751838216,12712.003311899993,1.1440029299992602,54338.43874800001 2025-07-06,21:43:38.000,187,11055879,-795,0,1751838217,12711.848376770002,1.0876098900043871,54338.347915440005 2025-07-06,21:43:39.000,187,11055850,-795,0,1751838218,12711.733859499996,1.031216850002238,54338.22214728001 2025-07-06,21:43:40.000,187,11055847,-795,0,1751838219,12711.781013669992,1.0030203300048015,54338.35490256 2025-07-06,21:43:41.000,187,11055840,-795,0,1751838220,12711.760804739992,0.9607255500013707,54338.45272224 2025-07-06,21:43:42.000,187,11055816,-795,0,1751838221,12711.713650569996,0.974823810000089,54338.42477376 2025-07-06,21:43:43.000,187,11055846,-795,0,1751838222,12711.767541050001,0.9466272900026524,54338.55054192 2025-07-06,21:43:44.000,187,11055845,-795,0,1751838223,12711.787749980002,1.0030203300048015,54338.48765784001 2025-07-06,21:43:45.000,187,11055887,-795,0,1751838224,12711.801222599992,1.0523642400003155,54338.55054192 2025-07-06,21:43:46.000,187,11055864,-795,0,1751838225,12711.848376770002,1.1158064100018237,54338.34092832001 2025-07-06,21:43:47.000,187,11055858,-795,0,1751838226,12711.895530939997,1.080560759997752,54338.31996696001 2025-07-06,21:43:48.000,187,11055818,-795,0,1751838227,12711.902267249992,1.0946590200037463,54338.38983816001 2025-07-06,21:43:49.000,187,11055853,-795,0,1751838228,12711.868585700002,0.9677746800007299,54338.53656768001 2025-07-06,21:43:50.000,187,11055857,-795,0,1751838229,12711.949421420002,0.8831851200011442,54338.81605248 2025-07-06,21:43:51.000,187,11055853,-795,0,1751838230,12711.888794630002,0.7774481700034812,54338.87194944001 2025-07-06,21:43:52.000,187,11055864,-795,0,1751838231,12711.774277359997,0.6787603499979014,54338.69028432 2025-07-06,21:43:53.000,187,11055806,-795,0,1751838232,12711.733859499996,0.5095812299987301,54338.55752904001 2025-07-06,21:43:54.000,187,11055849,-795,0,1751838233,12711.653023779996,0.3826968900029897,54338.55054192 2025-07-06,21:43:55.000,187,11055876,-795,0,1751838234,12711.612605919996,0.21351777000381844,54338.69028432 2025-07-06,21:43:56.000,187,11055847,-795,0,1751838235,12711.558715439991,0.08663343000080204,54338.97675624 2025-07-06,21:43:57.000,187,11055829,-795,0,1751838236,12711.47787971999,-0.012054389997501858,54339.03964032001 2025-07-06,21:43:58.000,187,11055856,-795,0,1751838237,12711.42398924,-0.07549655999901006,54338.65534872001 2025-07-06,21:43:59.000,187,11055812,-795,0,1751838238,12711.41725292999,-0.11074220999580575,54338.753168400006 2025-07-06,21:44:00.000,187,11055862,-795,0,1751838239,12711.40378031,-0.005005259998142719,54338.48765784001 2025-07-06,21:44:01.000,187,11055856,-795,0,1751838240,12711.41725292999,0.023191259999293834,54338.59246464 2025-07-06,21:44:02.000,187,11055843,-795,0,1751838241,12711.36336245,0.10778081999887945,54338.53656768001 2025-07-06,21:44:03.000,187,11055856,-795,0,1751838242,12711.29599934999,0.18532124999910593,54338.69727144001 2025-07-06,21:44:04.000,187,11055863,-795,0,1751838243,12711.22189994,0.241714290001255,54338.84400096001 2025-07-06,21:44:05.000,187,11055830,-795,0,1751838244,12711.107382669994,0.26991080999869155,54339.200344079996 2025-07-06,21:44:06.000,187,11055850,-795,0,1751838245,12710.965920159993,0.3685986300042714,54339.20733120001 2025-07-06,21:44:07.000,187,11055820,-795,0,1751838246,12710.885084439993,0.4249916699991445,54339.018678960005 2025-07-06,21:44:08.000,187,11055817,-795,0,1751838247,12710.723412999992,0.5448268800028018,54338.920859280006 2025-07-06,21:44:09.000,187,11055817,-795,0,1751838248,12710.696467759997,0.5871216599989566,54338.969769120005 2025-07-06,21:44:10.000,187,11055853,-795,0,1751838249,12710.615632039997,0.6435147000011057,54338.98374336 2025-07-06,21:44:11.000,187,11055865,-795,0,1751838250,12710.642577279992,0.6858094800045365,54339.36104784 2025-07-06,21:44:12.000,187,11055845,-795,0,1751838251,12710.602159419992,0.7633499100047629,54339.24925392001 2025-07-06,21:44:13.000,187,11055877,-795,0,1751838252,12710.736885619997,0.7281042600006913,54339.33309936 2025-07-06,21:44:14.000,187,11055855,-795,0,1751838253,12710.777303479997,0.6999077400032547,54339.018678960005 2025-07-06,21:44:15.000,187,11055846,-795,0,1751838254,12710.918765989998,0.60826905000431,54338.864962319996 2025-07-06,21:44:16.000,187,11055835,-795,0,1751838255,12710.938974919998,0.60826905000431,54338.94182064001 2025-07-06,21:44:17.000,187,11055853,-795,0,1751838256,12711.046755879994,0.5448268800028018,54339.01169184001 2025-07-06,21:44:18.000,187,11055851,-795,0,1751838257,12711.080437429999,0.47433558000193443,54339.137460000005 2025-07-06,21:44:19.000,187,11055844,-795,0,1751838258,12711.17474576999,0.37564776000363054,54339.17938272001 2025-07-06,21:44:20.000,187,11055852,-795,0,1751838259,12711.32294459,0.31220559000212234,54339.66848112 2025-07-06,21:44:21.000,187,11055871,-795,0,1751838260,12711.41725292999,0.2769599399980507,54339.486816 2025-07-06,21:44:22.000,187,11055848,-795,0,1751838261,12711.37683506999,0.18532124999910593,54339.32611224001 2025-07-06,21:44:23.000,187,11055823,-795,0,1751838262,12711.43746185999,0.12187908000487369,54339.47982888 2025-07-06,21:44:24.000,187,11055846,-795,0,1751838263,12711.491352339996,0.06548604000272462,54339.57764856 2025-07-06,21:44:25.000,187,11055838,-795,0,1751838264,12711.50482496,0.002043870001216419,54339.66848112 2025-07-06,21:44:26.000,187,11055875,-795,0,1751838265,12711.58566068,-0.08959481999772834,54339.79424928 2025-07-06,21:44:27.000,187,11055876,-795,0,1751838266,12711.679969019991,-0.11779133999516489,54339.84315912 2025-07-06,21:44:28.000,187,11055828,-795,0,1751838267,12711.794486289997,-0.15303698999923654,54339.74533944 2025-07-06,21:44:29.000,187,11055845,-795,0,1751838268,12711.895530939997,-0.2094300300013856,54339.402970560004 2025-07-06,21:44:30.000,187,11055846,-795,0,1751838269,12712.003311899993,-0.2446756799981813,54339.50079024 2025-07-06,21:44:31.000,187,11055876,-795,0,1751838270,12712.077411309998,-0.3222161099984078,54339.54970008 2025-07-06,21:44:32.000,187,11055850,-795,0,1751838271,12712.124565479993,-0.3504126299958443,54339.58463568001 2025-07-06,21:44:33.000,187,11055839,-795,0,1751838272,12712.259291679999,-0.44205132000206504,54339.61258416001 2025-07-06,21:44:34.000,187,11055848,-795,0,1751838273,12712.319918469999,-0.4491004500014242,54339.66149400001 2025-07-06,21:44:35.000,187,11055842,-795,0,1751838274,12712.468117289995,-0.4702478399995016,54339.86412048 2025-07-06,21:44:36.000,187,11055833,-795,0,1751838275,12712.59610717999,-0.5477882699997281,54339.927004560006 2025-07-06,21:44:37.000,187,11055865,-795,0,1751838276,12712.649997659995,-0.6746726099954685,54339.927004560006 2025-07-06,21:44:38.000,187,11055830,-795,0,1751838277,12712.55568931999,-0.8156552099972032,54340.00386288 2025-07-06,21:44:39.000,187,11055780,-795,0,1751838278,12712.56242563,-1.0553256299972418,54340.094695440006 2025-07-06,21:44:40.000,187,11055872,-795,0,1751838279,12712.64326135,-1.2527012700011255,54340.27636056 2025-07-06,21:44:41.000,187,11055784,-795,0,1751838280,12712.67694289999,-1.3513890899994294,54340.3951416 2025-07-06,21:44:42.000,187,11055903,-795,0,1751838281,12712.67694289999,-1.3584382199987886,54340.17854088 2025-07-06,21:44:43.000,187,11055841,-795,0,1751838282,12712.63652503999,-1.4077821300015785,54340.27636056 2025-07-06,21:44:44.000,187,11055831,-795,0,1751838283,12712.57589824999,-1.435978649999015,54340.45802568 2025-07-06,21:44:45.000,187,11055873,-795,0,1751838284,12712.488326219995,-1.4994208200005232,54340.66763928001 2025-07-06,21:44:46.000,187,11055868,-795,0,1751838285,12712.41422680999,-1.591059509999468,54340.61174232 2025-07-06,21:44:47.000,187,11055815,-795,0,1751838286,12712.279500609999,-1.5981086399988271,54340.625716560004 2025-07-06,21:44:48.000,187,11055831,-795,0,1751838287,12712.131301789988,-1.7038455899964902,54340.56981960001 2025-07-06,21:44:49.000,187,11055865,-795,0,1751838288,12711.935948799997,-1.7038455899964902,54340.478987040005 2025-07-06,21:44:50.000,187,11055899,-795,0,1751838289,12711.727123190001,-1.7390912400005618,54340.34623176 2025-07-06,21:44:51.000,187,11055894,-795,0,1751838290,12711.619342229991,-1.7813860199967166,54340.47199992001 2025-07-06,21:44:52.000,187,11055871,-795,0,1751838291,12711.44419817,-1.8166316700007883,54340.75148472 2025-07-06,21:44:53.000,187,11055845,-795,0,1751838292,12711.33641720999,-1.901221230000374,54341.01000816 2025-07-06,21:44:54.000,187,11055826,-795,0,1751838293,12711.19495469999,-1.9505651399958879,54341.128789200004 2025-07-06,21:44:55.000,187,11055797,-795,0,1751838294,12711.006338019994,-1.957614269995247,54341.100840720006 2025-07-06,21:44:56.000,187,11055900,-795,0,1751838295,12710.864875509993,-1.901221230000374,54340.89821424 2025-07-06,21:44:57.000,187,11055857,-795,0,1751838296,12710.669522520002,-1.7884351499960758,54340.695587760005 2025-07-06,21:44:58.000,187,11055874,-795,0,1751838297,12710.555005249997,-1.6897473299977719,54340.72353624 2025-07-06,21:44:59.000,187,11055872,-795,0,1751838298,12710.359652259991,-1.5205682099986007,54340.70257488 2025-07-06,21:45:00.000,187,11055839,-795,0,1751838299,12710.17777188999,-1.379585609996866,54341.09385360001 2025-07-06,21:45:01.000,187,11055866,-795,0,1751838300,12709.948737349994,-1.3372908300007111,54341.10782784 2025-07-06,21:45:02.000,187,11055863,-795,0,1751838301,12709.591712920002,-1.3443399600000703,54340.45103856001 2025-07-06,21:45:03.000,187,11055792,-795,0,1751838302,12709.591712920002,-1.330241700001352,54340.80738168001 2025-07-06,21:45:04.000,187,11055861,-795,0,1751838303,12709.551295060002,-1.2667995299998438,54340.61174232 2025-07-06,21:45:05.000,187,11055852,-795,0,1751838304,12709.416568859997,-1.2033573599983356,54340.6746264 2025-07-06,21:45:06.000,187,11055875,-795,0,1751838305,12709.207743250001,-1.1892590999996173,54340.63969080001 2025-07-06,21:45:07.000,187,11055847,-795,0,1751838306,12709.012390259995,-1.1399151899968274,54341.03795664 2025-07-06,21:45:08.000,187,11055862,-795,0,1751838307,12708.81703726999,-1.1610625800021808,54341.26154448001 2025-07-06,21:45:09.000,187,11055841,-795,0,1751838308,12708.621684279999,-1.224504749996413,54341.54102928 2025-07-06,21:45:10.000,187,11055856,-795,0,1751838309,12708.372440810002,-1.273848659999203,54341.33141568 2025-07-06,21:45:11.000,187,11055827,-795,0,1751838310,12708.049097930001,-1.3443399600000703,54341.21263464 2025-07-06,21:45:12.000,187,11055879,-795,0,1751838311,12707.69880980999,-1.3725364799975068,54341.01699528 2025-07-06,21:45:13.000,187,11055847,-795,0,1751838312,12707.375466929989,-1.3654873499981477,54341.149750560005 2025-07-06,21:45:14.000,187,11055859,-795,0,1751838313,12707.092541910002,-1.3654873499981477,54341.35936416001 2025-07-06,21:45:15.000,187,11055874,-795,0,1751838314,12706.742253789991,-1.3725364799975068,54341.34538992 2025-07-06,21:45:16.000,187,11055879,-795,0,1751838315,12706.38522936,-1.3372908300007111,54341.198660400005 2025-07-06,21:45:17.000,187,11055840,-795,0,1751838316,12705.994523380003,-1.3020451799966395,54341.02398240001 2025-07-06,21:45:18.000,187,11055842,-795,0,1751838317,12705.657707879996,-1.2315538799957721,54340.863278640005 2025-07-06,21:45:19.000,187,11055846,-795,0,1751838318,12705.26026558999,-1.2033573599983356,54340.77244608 2025-07-06,21:45:20.000,187,11055778,-795,0,1751838319,12705.024494739999,-1.1892590999996173,54340.814368800005 2025-07-06,21:45:21.000,187,11055876,-795,0,1751838320,12704.768514959993,-1.175160840000899,54340.9890468 2025-07-06,21:45:22.000,187,11055887,-795,0,1751838321,12704.566425659992,-1.0764730199953192,54341.04494376 2025-07-06,21:45:23.000,187,11055840,-795,0,1751838322,12704.438435769996,-1.06942388999596,54341.08686648 2025-07-06,21:45:24.000,187,11055883,-795,0,1751838323,12704.391281600001,-1.0412273699985235,54340.814368800005 2025-07-06,21:45:25.000,187,11055853,-795,0,1751838324,12704.317182189996,-1.0905712800013134,54340.83533016001 2025-07-06,21:45:26.000,187,11055868,-795,0,1751838325,12704.24981909,-1.0764730199953192,54340.863278640005 2025-07-06,21:45:27.000,187,11055779,-795,0,1751838326,12704.18245598999,-1.0764730199953192,54340.84231728 2025-07-06,21:45:28.000,187,11055869,-795,0,1751838327,12704.06793872,-1.1469643199961865,54340.87026576 2025-07-06,21:45:29.000,187,11055812,-795,0,1751838328,12703.89953096999,-1.1963082299989765,54340.80738168001 2025-07-06,21:45:30.000,187,11055843,-795,0,1751838329,12703.825431559999,-1.2456521400017664,54340.94013696 2025-07-06,21:45:31.000,187,11055842,-795,0,1751838330,12703.663760119998,-1.3020451799966395,54340.58379384 2025-07-06,21:45:32.000,187,11055847,-795,0,1751838331,12703.454934510002,-1.3231925700019929,54340.26937344 2025-07-06,21:45:33.000,187,11055891,-795,0,1751838332,12703.299999379997,-1.3725364799975068,54340.3252704 2025-07-06,21:45:34.000,187,11055811,-795,0,1751838333,12703.145064249991,-1.379585609996866,54340.430077200006 2025-07-06,21:45:35.000,187,11055844,-795,0,1751838334,12702.895820779995,-1.386634739996225,54340.54885824001 2025-07-06,21:45:36.000,187,11055830,-795,0,1751838335,12702.68699517,-1.330241700001352,54340.49296128 2025-07-06,21:45:37.000,187,11055860,-795,0,1751838336,12702.390597529993,-1.3090943099959986,54340.58379384 2025-07-06,21:45:38.000,187,11055883,-795,0,1751838337,12702.201980849997,-1.2386030099951313,54340.374180239996 2025-07-06,21:45:39.000,187,11055839,-795,0,1751838338,12702.040309409997,-1.1399151899968274,54340.26937344 2025-07-06,21:45:40.000,187,11055886,-795,0,1751838339,12702.006627859992,-1.013030850001087,54340.48597416 2025-07-06,21:45:41.000,187,11055850,-795,0,1751838340,12701.939264759996,-0.9566378099989379,54340.41610296 2025-07-06,21:45:42.000,187,11055828,-795,0,1751838341,12701.79106594,-0.7804095600004075,54340.43706432 2025-07-06,21:45:43.000,187,11055789,-795,0,1751838342,12701.757384389995,-0.6746726099954685,54340.41610296 2025-07-06,21:45:44.000,187,11055836,-795,0,1751838343,12701.78432962999,-0.5689356599978055,54340.430077200006 2025-07-06,21:45:45.000,187,11055866,-795,0,1751838344,12701.858429039996,-0.5266408800016507,54340.409115840004 2025-07-06,21:45:46.000,187,11055864,-795,0,1751838345,12701.91231952,-0.37860915000055684,54340.17155376 2025-07-06,21:45:47.000,187,11055882,-795,0,1751838346,12701.972946310001,-0.31516697999904864,54339.98988864 2025-07-06,21:45:48.000,187,11055869,-795,0,1751838347,12702.127881439992,-0.25172480999754043,54339.98988864 2025-07-06,21:45:49.000,187,11055890,-795,0,1751838348,12702.336707050003,-0.2094300300013856,54340.26937344 2025-07-06,21:45:50.000,187,11055838,-795,0,1751838349,12702.484905869998,-0.10369307999644661,54340.24841208 2025-07-06,21:45:51.000,187,11055889,-795,0,1751838350,12702.478169559989,-0.0825456899983692,54339.96892728001 2025-07-06,21:45:52.000,187,11055842,-795,0,1751838351,12702.498378489989,0.051387780004006345,54339.82219776 2025-07-06,21:45:53.000,187,11055846,-795,0,1751838352,12702.592686829994,0.15007560000231024,54339.82219776 2025-07-06,21:45:54.000,187,11055851,-795,0,1751838353,12702.612895759994,0.22056690000317758,54339.79424928 2025-07-06,21:45:55.000,187,11055847,-795,0,1751838354,12702.633104689994,0.31220559000212234,54339.96892728001 2025-07-06,21:45:56.000,187,11055886,-795,0,1751838355,12702.68699517,0.3192547200014815,54340.241424960004 2025-07-06,21:45:57.000,187,11055840,-795,0,1751838356,12702.74088564999,0.35450036999827716,54340.26937344 2025-07-06,21:45:58.000,187,11055874,-795,0,1751838357,12702.76109457999,0.33335298000019975,54340.1505924 2025-07-06,21:45:59.000,187,11055808,-795,0,1751838358,12702.794776129995,0.35450036999827716,54340.26937344 2025-07-06,21:46:00.000,187,11055822,-795,0,1751838359,12702.875611849995,0.36154950000491226,54339.93399168 2025-07-06,21:46:01.000,187,11055830,-795,0,1751838360,12702.916029709995,0.3051564600027632,54339.93399168 2025-07-06,21:46:02.000,187,11055862,-795,0,1751838361,12702.88234815999,0.25581254999997327,54339.82918488001 2025-07-06,21:46:03.000,187,11055837,-795,0,1751838362,12702.895820779995,0.1782721199997468,54340.16456664001 2025-07-06,21:46:04.000,187,11055897,-795,0,1751838363,12702.956447569995,0.11482994999823859,54340.17854088 2025-07-06,21:46:05.000,187,11055878,-795,0,1751838364,12703.05075591,-0.019103519996860996,54340.311296160005 2025-07-06,21:46:06.000,187,11055839,-795,0,1751838365,12703.097910079996,-0.11779133999516489,54340.23443784001 2025-07-06,21:46:07.000,187,11055793,-795,0,1751838366,12703.165273179991,-0.2094300300013856,54340.094695440006 2025-07-06,21:46:08.000,187,11055880,-795,0,1751838367,12703.151800560001,-0.3292652399977669,54339.91303032 2025-07-06,21:46:09.000,187,11055861,-795,0,1751838368,12703.212427350001,-0.4702478399995016,54339.94796592001 2025-07-06,21:46:10.000,187,11055908,-795,0,1751838369,12703.185482109991,-0.6112304400012363,54340.143605280005 2025-07-06,21:46:11.000,187,11055826,-795,0,1751838370,12703.178745799996,-0.6112304400012363,54340.24841208 2025-07-06,21:46:12.000,187,11055886,-795,0,1751838371,12703.04401959999,-0.6182795700005954,54340.143605280005 2025-07-06,21:46:13.000,187,11055847,-795,0,1751838372,12702.96992019,-0.646476089998032,54340.21347648001 2025-07-06,21:46:14.000,187,11055870,-795,0,1751838373,12702.814985059995,-0.5336900100010098,54339.93399168 2025-07-06,21:46:15.000,187,11055815,-795,0,1751838374,12702.63984099999,-0.48434609999821987,54340.01085 2025-07-06,21:46:16.000,187,11055894,-795,0,1751838375,12702.478169559989,-0.3927074099992751,54339.92001744001 2025-07-06,21:46:17.000,187,11055847,-795,0,1751838376,12702.363652289998,-0.3715600200011977,54340.01085 2025-07-06,21:46:18.000,187,11055839,-795,0,1751838377,12702.336707050003,-0.3292652399977669,54340.0807212 2025-07-06,21:46:19.000,187,11055853,-795,0,1751838378,12702.303025499998,-0.37860915000055684,54340.26937344 2025-07-06,21:46:20.000,187,11055877,-795,0,1751838379,12702.303025499998,-0.3433634999964852,54340.41610296 2025-07-06,21:46:21.000,187,11055847,-795,0,1751838380,12702.228926089992,-0.43500218999542994,54340.17155376 2025-07-06,21:46:22.000,187,11055846,-795,0,1751838381,12702.201980849997,-0.4702478399995016,54339.95495304 2025-07-06,21:46:23.000,187,11055837,-795,0,1751838382,12702.094199890002,-0.5195917500022915,54340.094695440006 2025-07-06,21:46:24.000,187,11055861,-795,0,1751838383,12702.033573100001,-0.5266408800016507,54340.22745072 2025-07-06,21:46:25.000,187,11055838,-795,0,1751838384,12701.91231952,-0.6112304400012363,54340.18552800001 2025-07-06,21:46:26.000,187,11055842,-795,0,1751838385,12701.72370283999,-0.5548373999990872,54340.22745072 2025-07-06,21:46:27.000,187,11055918,-795,0,1751838386,12701.474459369994,-0.5407391400003689,54340.206489359996 2025-07-06,21:46:28.000,187,11055877,-795,0,1751838387,12701.205006969998,-0.491395229997579,54340.2204636 2025-07-06,21:46:29.000,187,11055850,-795,0,1751838388,12701.056808150002,-0.4279530599960708,54340.12963104 2025-07-06,21:46:30.000,187,11055840,-795,0,1751838389,12700.794092060001,-0.385658279999916,54340.12963104 2025-07-06,21:46:31.000,187,11055835,-795,0,1751838390,12700.51116704,-0.3504126299958443,54340.18552800001 2025-07-06,21:46:32.000,187,11055844,-795,0,1751838391,12700.160878919989,-0.2658230699962587,54340.48597416 2025-07-06,21:46:33.000,187,11055853,-795,0,1751838392,12699.945316999998,-0.18828263999603223,54340.49994840001 2025-07-06,21:46:34.000,187,11055807,-795,0,1751838393,12699.797118180002,-0.13893873000051826,54340.576806720004 2025-07-06,21:46:35.000,187,11055877,-795,0,1751838394,12699.655655670002,-0.054349170000932645,54340.541871119996 2025-07-06,21:46:36.000,187,11055833,-795,0,1751838395,12699.493984230001,0.044338650004647207,54340.4650128 2025-07-06,21:46:37.000,187,11055863,-795,0,1751838396,12699.30536754999,0.12187908000487369,54340.42309008001 2025-07-06,21:46:38.000,187,11055887,-795,0,1751838397,12699.056124079994,0.17122299000038765,54340.40212872001 2025-07-06,21:46:39.000,187,11055853,-795,0,1751838398,12698.854034779994,0.21351777000381844,54340.73052336 2025-07-06,21:46:40.000,187,11055885,-795,0,1751838399,12698.530691899992,0.2910582000040449,54340.66065216 2025-07-06,21:46:41.000,187,11055870,-795,0,1751838400,12698.274712120001,0.3051564600027632,54340.793407440004 2025-07-06,21:46:42.000,187,11055859,-795,0,1751838401,12697.97157817,0.43204079999850364,54340.625716560004 2025-07-06,21:46:43.000,187,11055850,-795,0,1751838402,12697.729071009999,0.47433558000193443,54340.262386320006 2025-07-06,21:46:44.000,187,11055856,-795,0,1751838403,12697.506772779998,0.4884338400006527,54340.42309008001 2025-07-06,21:46:45.000,187,11055860,-795,0,1751838404,12697.297947170002,0.5095812299987301,54340.527896880005 2025-07-06,21:46:46.000,187,11055880,-795,0,1751838405,12696.97460429,0.4884338400006527,54340.814368800005 2025-07-06,21:46:47.000,187,11055846,-795,0,1751838406,12696.718624509995,0.453188190003857,54340.744497600004 2025-07-06,21:46:48.000,187,11055871,-795,0,1751838407,12696.422226869989,0.4884338400006527,54340.646677920005 2025-07-06,21:46:49.000,187,11055872,-795,0,1751838408,12696.240346500002,0.5166303599980893,54340.68860064001 2025-07-06,21:46:50.000,187,11055880,-795,0,1751838409,12696.092147679992,0.5941707899983157,54340.50693552 2025-07-06,21:46:51.000,187,11055884,-795,0,1751838410,12695.81595897,0.6787603499979014,54340.48597416 2025-07-06,21:46:52.000,187,11055860,-795,0,1751838411,12695.559979189995,0.7281042600006913,54340.16456664001 2025-07-06,21:46:53.000,187,11055834,-795,0,1751838412,12695.34441726999,0.7633499100047629,54340.430077200006 2025-07-06,21:46:54.000,187,11055891,-795,0,1751838413,12695.182745829989,0.8479394700043485,54340.70257488 2025-07-06,21:46:55.000,187,11055842,-795,0,1751838414,12694.953711289992,0.8972833799998625,54340.695587760005 2025-07-06,21:46:56.000,187,11055903,-795,0,1751838415,12694.637104720001,0.9959711999981664,54340.56981960001 2025-07-06,21:46:57.000,187,11055863,-795,0,1751838416,12694.32723445999,1.129904670000542,54340.03181136 2025-07-06,21:46:58.000,187,11055891,-795,0,1751838417,12694.077990989994,1.2074451000007684,54340.12963104 2025-07-06,21:46:59.000,187,11055834,-795,0,1751838418,12693.795065969993,1.2567890100035584,54340.10866968 2025-07-06,21:47:00.000,187,11055873,-795,0,1751838419,12693.579504050002,1.2990837899997132,54340.43706432 2025-07-06,21:47:01.000,187,11055903,-795,0,1751838420,12693.33026057999,1.3061329199990723,54340.41610296 2025-07-06,21:47:02.000,187,11055840,-795,0,1751838421,12692.98670876999,1.3554768300018623,54340.18552800001 2025-07-06,21:47:03.000,187,11055832,-795,0,1751838422,12692.804828399989,1.3836733499992988,54340.21347648001 2025-07-06,21:47:04.000,187,11055893,-795,0,1751838423,12692.609475409998,1.4330172600020887,54339.857133360005 2025-07-06,21:47:05.000,187,11055842,-795,0,1751838424,12692.488221829997,1.4823611700048787,54339.88508184 2025-07-06,21:47:06.000,187,11055869,-795,0,1751838425,12692.313077769992,1.545803339999111,54339.77328792 2025-07-06,21:47:07.000,187,11055871,-795,0,1751838426,12692.11098846999,1.55285246999847,54339.75232656001 2025-07-06,21:47:08.000,187,11055839,-795,0,1751838427,12691.962789649995,1.5739998600038234,54339.81521064 2025-07-06,21:47:09.000,187,11055847,-795,0,1751838428,12691.841536069995,1.60219638000126,54339.71040384001 2025-07-06,21:47:10.000,187,11055869,-795,0,1751838429,12691.77417297,1.658589420003409,54339.738352320004 2025-07-06,21:47:11.000,187,11055830,-795,0,1751838430,12691.720282489994,1.7149824599982821,54339.56367432001 2025-07-06,21:47:12.000,187,11055871,-795,0,1751838431,12691.538402119993,1.7713755000004312,54339.26322816 2025-07-06,21:47:13.000,187,11055834,-795,0,1751838432,12691.518193189993,1.813670280003862,54339.200344079996 2025-07-06,21:47:14.000,187,11055858,-795,0,1751838433,12691.437357469993,1.8912107100040885,54339.256241040006 2025-07-06,21:47:15.000,187,11055879,-795,0,1751838434,12691.403675920003,1.975800270003674,54339.46585464001 2025-07-06,21:47:16.000,187,11055876,-795,0,1751838435,12691.302631270002,2.0885863500006963,54339.46585464001 2025-07-06,21:47:17.000,187,11055867,-795,0,1751838436,12691.201586620002,2.2013724299977184,54339.368034959996 2025-07-06,21:47:18.000,187,11055869,-795,0,1751838437,12691.073596729992,2.3564532899981714,54339.018678960005 2025-07-06,21:47:19.000,187,11055823,-795,0,1751838438,12690.999497320001,2.4128463300003204,54338.920859280006 2025-07-06,21:47:20.000,187,11055839,-795,0,1751838439,12690.87150742999,2.5256324100046186,54338.80906536 2025-07-06,21:47:21.000,187,11055852,-795,0,1751838440,12690.83782588,2.5679271900007734,54338.72521992001 2025-07-06,21:47:22.000,187,11055844,-795,0,1751838441,12690.85129849999,2.6172711000035633,54338.683297200005 2025-07-06,21:47:23.000,187,11055909,-795,0,1751838442,12690.952343149991,2.751204569998663,54338.65534872001 2025-07-06,21:47:24.000,187,11055856,-795,0,1751838443,12691.060124110001,2.906285429999116,54338.753168400006 2025-07-06,21:47:25.000,187,11055889,-795,0,1751838444,12691.181377690002,3.075464549998287,54338.69028432 2025-07-06,21:47:26.000,187,11055876,-795,0,1751838445,12691.235268169992,3.1882506300025852,54338.585477520006 2025-07-06,21:47:27.000,187,11055807,-795,0,1751838446,12691.295894959992,3.2587419300034526,54338.564516160004 2025-07-06,21:47:28.000,187,11055853,-795,0,1751838447,12691.262213410002,3.385626269999193,54338.396825280004 2025-07-06,21:47:29.000,187,11055762,-795,0,1751838448,12691.302631270002,3.477264959998138,54338.732207040004 2025-07-06,21:47:30.000,187,11055892,-795,0,1751838449,12691.309367579997,3.5266088700009277,54338.73919416 2025-07-06,21:47:31.000,187,11055871,-795,0,1751838450,12691.221795550002,3.6252966899992316,54338.73919416 2025-07-06,21:47:32.000,187,11055852,-795,0,1751838451,12691.154432449992,3.7239845100048115,54338.48765784001 2025-07-06,21:47:33.000,187,11055835,-795,0,1751838452,12691.114014589992,3.815623200003756,54338.38285104 2025-07-06,21:47:34.000,187,11055855,-795,0,1751838453,12691.026442559996,3.8861145000046236,54338.52958056001 2025-07-06,21:47:35.000,187,11055813,-795,0,1751838454,12690.87824374,3.9777531900035683,54338.50163208 2025-07-06,21:47:36.000,187,11055893,-795,0,1751838455,12690.77046277999,4.104637529999309,54338.69028432 2025-07-06,21:47:37.000,187,11055877,-795,0,1751838456,12690.703099679995,4.210374480004248,54338.69727144001 2025-07-06,21:47:38.000,187,11055872,-795,0,1751838457,12690.64920919999,4.337258819999988,54338.60643888001 2025-07-06,21:47:39.000,187,11055844,-795,0,1751838458,12690.682890749995,4.393651860002137,54338.29201848001 2025-07-06,21:47:40.000,187,11055872,-795,0,1751838459,12690.83782588,4.534634460003872,54338.22214728001 2025-07-06,21:47:41.000,187,11055888,-795,0,1751838460,12690.91192528999,4.591027499998745,54338.131314720005 2025-07-06,21:47:42.000,187,11055793,-795,0,1751838461,12690.986024699996,4.68266618999769,54338.05445640001 2025-07-06,21:47:43.000,187,11055818,-795,0,1751838462,12691.114014589992,4.703813580003043,54338.31996696001 2025-07-06,21:47:44.000,187,11055800,-795,0,1751838463,12691.289158649997,4.724960970001121,54338.36887680001 2025-07-06,21:47:45.000,187,11055834,-795,0,1751838464,12691.396939609993,4.703813580003043,54338.38285104 2025-07-06,21:47:46.000,187,11055834,-795,0,1751838465,12691.524929499989,4.696764450003684,54338.45272224 2025-07-06,21:47:47.000,187,11055840,-795,0,1751838466,12691.423884850003,4.7179118400017614,54338.3339412 2025-07-06,21:47:48.000,187,11055855,-795,0,1751838467,12691.484511639988,4.68266618999769,54338.36188968001 2025-07-06,21:47:49.000,187,11055876,-795,0,1751838468,12691.444093779988,4.675617059998331,54338.48067072 2025-07-06,21:47:50.000,187,11055890,-795,0,1751838469,12691.369994369998,4.68266618999769,54338.73919416 2025-07-06,21:47:51.000,187,11055838,-795,0,1751838470,12691.174641379992,4.7179118400017614,54338.73919416 2025-07-06,21:47:52.000,187,11055870,-795,0,1751838471,12691.012969939991,4.788403140002629,54338.57849040001 2025-07-06,21:47:53.000,187,11055843,-795,0,1751838472,12690.83782588,4.830697919998784,54338.62740024001 2025-07-06,21:47:54.000,187,11055886,-795,0,1751838473,12690.66941812999,4.851845310004137,54338.131314720005 2025-07-06,21:47:55.000,187,11055832,-795,0,1751838474,12690.642472889995,4.922336609997728,54338.32695408 2025-07-06,21:47:56.000,187,11055897,-795,0,1751838475,12690.60879133999,4.964631390001159,54338.299005600005 2025-07-06,21:47:57.000,187,11055874,-795,0,1751838476,12690.501010379994,4.985778779999237,54338.48067072 2025-07-06,21:47:58.000,187,11055883,-795,0,1751838477,12690.58858240999,4.992827909998596,54338.396825280004 2025-07-06,21:47:59.000,187,11055790,-795,0,1751838478,12690.65594551,5.049220950000745,54338.50861920001 2025-07-06,21:48:00.000,187,11055878,-795,0,1751838479,12690.763726469995,5.070368339998822,54338.347915440005 2025-07-06,21:48:01.000,187,11055842,-795,0,1751838480,12690.81088063999,5.112663120002253,54338.21516016 2025-07-06,21:48:02.000,187,11055877,-795,0,1751838481,12690.83108956999,5.147908769999049,54338.44573512 2025-07-06,21:48:03.000,187,11055884,-795,0,1751838482,12690.87824374,5.197252680001839,54338.45970936001 2025-07-06,21:48:04.000,187,11055843,-795,0,1751838483,12690.864771119996,5.281842240001424,54338.52958056001 2025-07-06,21:48:05.000,187,11055854,-795,0,1751838484,12691.053387799991,5.373480930000369,54338.87194944001 2025-07-06,21:48:06.000,187,11055879,-795,0,1751838485,12691.114014589992,5.4510213600005955,54338.90688504 2025-07-06,21:48:07.000,187,11055782,-795,0,1751838486,12691.154432449992,5.535610920000181,54338.94182064001 2025-07-06,21:48:08.000,187,11055850,-795,0,1751838487,12691.215059239992,5.549709179998899,54338.72521992001 2025-07-06,21:48:09.000,187,11055878,-795,0,1751838488,12691.147696139997,5.549709179998899,54338.753168400006 2025-07-06,21:48:10.000,187,11055866,-795,0,1751838489,12691.120750900001,5.493316140004026,54338.683297200005 2025-07-06,21:48:11.000,187,11055847,-795,0,1751838490,12691.073596729992,5.472168749998673,54339.200344079996 2025-07-06,21:48:12.000,187,11055901,-795,0,1751838491,12690.945606839996,5.394628319998446,54339.00470472 2025-07-06,21:48:13.000,187,11055873,-795,0,1751838492,12690.87824374,5.331186150004214,54339.22829256001 2025-07-06,21:48:14.000,187,11055850,-795,0,1751838493,12690.87150742999,5.338235280003573,54339.02566608 2025-07-06,21:48:15.000,187,11055797,-795,0,1751838494,12690.77719909,5.359382670001651,54338.83701384 2025-07-06,21:48:16.000,187,11055860,-795,0,1751838495,12690.763726469995,5.387579189999087,54338.83002672 2025-07-06,21:48:17.000,187,11055912,-795,0,1751838496,12690.63573658,5.486267010004667,54338.76015552 2025-07-06,21:48:18.000,187,11055890,-795,0,1751838497,12690.642472889995,5.584954830002971,54338.969769120005 2025-07-06,21:48:19.000,187,11055856,-795,0,1751838498,12690.66941812999,5.6131513500004075,54339.137460000005 2025-07-06,21:48:20.000,187,11055846,-795,0,1751838499,12690.70983598999,5.711839169998711,54339.32611224001 2025-07-06,21:48:21.000,187,11055872,-795,0,1751838500,12690.70983598999,5.838723510001728,54339.43091904 2025-07-06,21:48:22.000,187,11055901,-795,0,1751838501,12690.743517539995,5.902165680003236,54339.12348576 2025-07-06,21:48:23.000,187,11055802,-795,0,1751838502,12690.824353259995,5.937411330000032,54339.22829256001 2025-07-06,21:48:24.000,187,11055820,-795,0,1751838503,12690.93887053,6.036099149998336,54339.312138 2025-07-06,21:48:25.000,187,11055899,-795,0,1751838504,12691.100541970001,6.05019741000433,54339.58463568001 2025-07-06,21:48:26.000,187,11055905,-795,0,1751838505,12691.208322929997,6.092492190000485,54339.59860992 2025-07-06,21:48:27.000,187,11055869,-795,0,1751838506,12691.215059239992,6.17708175000007,54339.591622800006 2025-07-06,21:48:28.000,187,11055872,-795,0,1751838507,12691.349785439998,6.233474790002219,54339.67546824 2025-07-06,21:48:29.000,187,11055879,-795,0,1751838508,12691.444093779988,6.282818699997733,54339.64751976 2025-07-06,21:48:30.000,187,11055862,-795,0,1751838509,12691.464302709988,6.275769569998374,54339.689442480005 2025-07-06,21:48:31.000,187,11055789,-795,0,1751838510,12691.369994369998,6.22642566000286,54339.3820092 2025-07-06,21:48:32.000,187,11055860,-795,0,1751838511,12691.208322929997,6.17708175000007,54339.44489328001 2025-07-06,21:48:33.000,187,11055891,-795,0,1751838512,12691.161168760002,6.078393930001766,54339.570661440004 2025-07-06,21:48:34.000,187,11055857,-795,0,1751838513,12691.080333040001,6.071344800002407,54339.591622800006 2025-07-06,21:48:35.000,187,11055858,-795,0,1751838514,12690.972552079991,6.036099149998336,54339.591622800006 2025-07-06,21:48:36.000,187,11055836,-795,0,1751838515,12690.945606839996,6.099541319999844,54339.472841760005 2025-07-06,21:48:37.000,187,11055843,-795,0,1751838516,12690.87824374,6.148885230002634,54339.59860992 2025-07-06,21:48:38.000,187,11055873,-795,0,1751838517,12690.925397909996,6.233474790002219,54339.640532640005 2025-07-06,21:48:39.000,187,11055822,-795,0,1751838518,12690.93887053,6.353309999998601,54339.92001744001 2025-07-06,21:48:40.000,187,11055864,-795,0,1751838519,12690.95907946,6.473145210002258,54339.96892728001 2025-07-06,21:48:41.000,187,11055873,-795,0,1751838520,12690.97928839,6.543636510003125,54339.94796592001 2025-07-06,21:48:42.000,187,11055837,-795,0,1751838521,12690.905188979996,6.677569979998225,54339.81521064 2025-07-06,21:48:43.000,187,11055860,-795,0,1751838522,12690.905188979996,6.733963020000374,54339.689442480005 2025-07-06,21:48:44.000,187,11055873,-795,0,1751838523,12690.89845267,6.832650839998678,54339.703416719996 2025-07-06,21:48:45.000,187,11055846,-795,0,1751838524,12690.89845267,6.86084736000339,54339.81521064 2025-07-06,21:48:46.000,187,11055866,-795,0,1751838525,12690.824353259995,6.9242895300048986,54339.91303032 2025-07-06,21:48:47.000,187,11055844,-795,0,1751838526,12690.743517539995,6.9242895300048986,54339.759313680006 2025-07-06,21:48:48.000,187,11055841,-795,0,1751838527,12690.602055029995,6.959535180001694,54339.58463568001 2025-07-06,21:48:49.000,187,11055878,-795,0,1751838528,12690.581846099994,6.966584310001053,54339.58463568001 2025-07-06,21:48:50.000,187,11055846,-795,0,1751838529,12690.514482999999,6.99478082999849,54339.43091904 2025-07-06,21:48:51.000,187,11055821,-795,0,1751838530,12690.48753775999,6.931338660004258,54339.47982888 2025-07-06,21:48:52.000,187,11055844,-795,0,1751838531,12690.386493109989,6.846749100004672,54339.47982888 2025-07-06,21:48:53.000,187,11055885,-795,0,1751838532,12690.433647279999,6.769208670004446,54339.98290152 2025-07-06,21:48:54.000,187,11055846,-795,0,1751838533,12690.359547869994,6.726913890001015,54340.038798479996 2025-07-06,21:48:55.000,187,11055834,-795,0,1751838534,12690.265239529988,6.6564225900001475,54340.00386288 2025-07-06,21:48:56.000,187,11055875,-795,0,1751838535,12690.285448459988,6.628226070002711,54339.99687576001 2025-07-06,21:48:57.000,187,11055838,-795,0,1751838536,12690.245030599988,6.663471719999507,54339.7663008 2025-07-06,21:48:58.000,187,11055851,-795,0,1751838537,12690.117040709993,6.726913890001015,54339.66848112 2025-07-06,21:48:59.000,187,11055860,-795,0,1751838538,12690.090095469997,6.748061279999092,54339.66149400001 2025-07-06,21:49:00.000,187,11055842,-795,0,1751838539,12690.096831779992,6.81855257999996,54340.00386288 2025-07-06,21:49:01.000,187,11055847,-795,0,1751838540,12690.103568090002,6.832650839998678,54340.01085 2025-07-06,21:49:02.000,187,11055870,-795,0,1751838541,12690.022732370002,6.889043880000827,54339.78726216 2025-07-06,21:49:03.000,187,11055807,-795,0,1751838542,12690.123777020002,6.889043880000827,54339.88508184 2025-07-06,21:49:04.000,187,11055881,-795,0,1751838543,12690.197876429993,6.903142139999545,54339.61957128 2025-07-06,21:49:05.000,187,11055834,-795,0,1751838544,12690.325866319989,6.889043880000827,54339.64751976 2025-07-06,21:49:06.000,187,11055880,-795,0,1751838545,12690.420174659994,6.903142139999545,54339.66848112 2025-07-06,21:49:07.000,187,11055883,-795,0,1751838546,12690.501010379994,6.938387790003617,54339.77328792 2025-07-06,21:49:08.000,187,11055878,-795,0,1751838547,12690.642472889995,6.945436920002976,54339.93399168 2025-07-06,21:49:09.000,187,11055850,-675,0,1751838548,12690.763726469995,6.9172403999982635,54339.98988864 2025-07-06,21:49:10.000,187,11055804,-795,0,1751838549,12690.83108956999,6.980682569999772,54340.00386288 2025-07-06,21:49:11.000,187,11055845,-795,0,1751838550,12690.87150742999,6.9736334400004125,54339.79424928 2025-07-06,21:49:12.000,187,11055850,-795,0,1751838551,12690.79067170999,7.0793703899980756,54339.67546824 2025-07-06,21:49:13.000,187,11055851,-795,0,1751838552,12690.81088063999,7.015928220003843,54339.65450688 2025-07-06,21:49:14.000,187,11055846,-795,0,1751838553,12690.73004491999,7.015928220003843,54339.906043200004 2025-07-06,21:49:15.000,187,11055870,-795,0,1751838554,12690.70983598999,6.980682569999772,54339.7663008 2025-07-06,21:49:16.000,187,11055825,-795,0,1751838555,12690.70983598999,6.987731699999131,54339.87809472001 2025-07-06,21:49:17.000,187,11055863,-795,0,1751838556,12690.66941812999,6.9172403999982635,54339.80123640001 2025-07-06,21:49:18.000,187,11055843,-795,0,1751838557,12690.66941812999,6.874945620002109,54339.52873872 2025-07-06,21:49:19.000,187,11055896,-795,0,1751838558,12690.70983598999,6.846749100004672,54339.63354552001 2025-07-06,21:49:20.000,187,11055852,-795,0,1751838559,12690.73004491999,6.8115034500006,54339.61957128 2025-07-06,21:49:21.000,187,11055882,-795,0,1751838560,12690.804144329995,6.719864760001656,54339.86412048 2025-07-06,21:49:22.000,187,11055902,-795,0,1751838561,12690.79067170999,6.790356060002523,54340.01085 2025-07-06,21:49:23.000,187,11055845,-795,0,1751838562,12690.83108956999,6.7621595399978105,54339.99687576001 2025-07-06,21:49:24.000,187,11055863,-795,0,1751838563,12690.884980049996,6.804454320001241,54340.12264392 2025-07-06,21:49:25.000,187,11055853,-795,0,1751838564,12691.012969939991,6.769208670004446,54339.93399168 2025-07-06,21:49:26.000,187,11055856,-795,0,1751838565,12691.006233629996,6.790356060002523,54339.96892728001 2025-07-06,21:49:27.000,187,11055862,-795,0,1751838566,12690.992761009991,6.733963020000374,54339.88508184 2025-07-06,21:49:28.000,187,11055873,-795,0,1751838567,12690.952343149991,6.705766500002937,54339.927004560006 2025-07-06,21:49:29.000,187,11055855,-795,0,1751838568,12690.95907946,6.578882159999921,54339.99687576001 2025-07-06,21:49:30.000,187,11055858,-795,0,1751838569,12691.019706250001,6.494292600000335,54339.98988864 2025-07-06,21:49:31.000,187,11055879,-795,0,1751838570,12691.134223519992,6.402653910001391,54340.0807212 2025-07-06,21:49:32.000,187,11055844,-795,0,1751838571,12691.114014589992,6.3462608699992415,54339.857133360005 2025-07-06,21:49:33.000,187,11055847,-795,0,1751838572,12691.221795550002,6.198229139998148,54339.808223520005 2025-07-06,21:49:34.000,187,11055870,-795,0,1751838573,12691.262213410002,6.170032620000711,54339.92001744001 2025-07-06,21:49:35.000,187,11055814,-795,0,1751838574,12691.336312819993,6.064295670003048,54339.66149400001 2025-07-06,21:49:36.000,187,11055853,-795,0,1751838575,12691.329576509997,6.007902630000899,54339.836172 2025-07-06,21:49:37.000,187,11055848,-795,0,1751838576,12691.289158649997,5.958558719998109,54339.6964296 2025-07-06,21:49:38.000,187,11055841,-795,0,1751838577,12691.376730679993,5.902165680003236,54339.61957128 2025-07-06,21:49:39.000,187,11055874,-795,0,1751838578,12691.477775329993,5.810526990004291,54339.486816 2025-07-06,21:49:40.000,187,11055897,-795,0,1751838579,12691.612501529999,5.803477859997656,54339.6265584 2025-07-06,21:49:41.000,187,11055909,-795,0,1751838580,12691.666392009989,5.754133950002142,54339.640532640005 2025-07-06,21:49:42.000,187,11055873,-795,0,1751838581,12691.693337249999,5.718888299998071,54339.73136520001 2025-07-06,21:49:43.000,187,11055846,-795,0,1751838582,12691.81459083,5.655446130003838,54339.9409788 2025-07-06,21:49:44.000,187,11055854,-795,0,1751838583,12691.90889916999,5.669544390002557,54339.94796592001 2025-07-06,21:49:45.000,187,11055859,-795,0,1751838584,12692.043625369995,5.59200396000233,54339.98290152 2025-07-06,21:49:46.000,187,11055835,-795,0,1751838585,12692.15814264,5.648397000004479,54339.85014624001 2025-07-06,21:49:47.000,187,11055858,-795,0,1751838586,12692.1985605,5.676593520001916,54339.64751976 2025-07-06,21:49:48.000,187,11055848,-795,0,1751838587,12692.279396220001,5.725937430004706,54339.7663008 2025-07-06,21:49:49.000,187,11055843,-795,0,1751838588,12692.461276590002,5.740035690003424,54339.98988864 2025-07-06,21:49:50.000,187,11055896,-795,0,1751838589,12692.548848619997,5.803477859997656,54340.17155376 2025-07-06,21:49:51.000,187,11055834,-795,0,1751838590,12692.649893269998,5.866920029999164,54340.16456664001 2025-07-06,21:49:52.000,187,11055832,-795,0,1751838591,12692.683574819988,5.965607850004744,54340.038798479996 2025-07-06,21:49:53.000,187,11055857,-795,0,1751838592,12692.858718879994,6.014951760000258,54340.03181136 2025-07-06,21:49:54.000,187,11055862,-795,0,1751838593,12692.912609359999,6.064295670003048,54339.94796592001 2025-07-06,21:49:55.000,187,11055853,-795,0,1751838594,12693.08775341999,6.127737840004556,54340.05277272 2025-07-06,21:49:56.000,187,11055817,-795,0,1751838595,12693.03386294,6.155934360001993,54340.23443784001 2025-07-06,21:49:57.000,187,11055841,-795,0,1751838596,12693.202270689995,6.071344800002407,54340.48597416 2025-07-06,21:49:58.000,187,11055872,-795,0,1751838597,12693.21574331,6.036099149998336,54340.541871119996 2025-07-06,21:49:59.000,187,11055822,-795,0,1751838598,12693.26963378999,5.965607850004744,54340.576806720004 2025-07-06,21:50:00.000,187,11055866,-795,0,1751838599,12693.182061759995,5.902165680003236,54340.43706432 2025-07-06,21:50:01.000,187,11055836,-795,0,1751838600,12693.182061759995,5.866920029999164,54340.50693552 2025-07-06,21:50:02.000,187,11055857,-795,0,1751838601,12693.03386294,5.845772640001087,54340.478987040005 2025-07-06,21:50:03.000,187,11055854,-795,0,1751838602,12692.932818289999,5.881018289997883,54340.49994840001 2025-07-06,21:50:04.000,187,11055868,-795,0,1751838603,12692.932818289999,5.95150958999875,54340.80039456 2025-07-06,21:50:05.000,187,11055843,-795,0,1751838604,12692.96649983999,5.993804370002181,54340.92616272001 2025-07-06,21:50:06.000,187,11055890,-795,0,1751838605,12692.92608197999,6.120688709997921,54341.02398240001 2025-07-06,21:50:07.000,187,11055844,-795,0,1751838606,12692.953027219999,6.233474790002219,54340.933149840006 2025-07-06,21:50:08.000,187,11055868,-795,0,1751838607,12692.90587304999,6.296916960003728,54340.75148472 2025-07-06,21:50:09.000,187,11055851,-795,0,1751838608,12692.899136739994,6.3462608699992415,54340.6746264 2025-07-06,21:50:10.000,187,11055855,-795,0,1751838609,12692.939554599994,6.296916960003728,54340.61174232 2025-07-06,21:50:11.000,187,11055812,-795,0,1751838610,12692.851982569999,6.289867830004368,54340.982059680005 2025-07-06,21:50:12.000,187,11055864,-795,0,1751838611,12692.710520059998,6.254622180000297,54340.83533016001 2025-07-06,21:50:13.000,187,11055887,-795,0,1751838612,12692.798092089994,6.120688709997921,54341.11481496 2025-07-06,21:50:14.000,187,11055884,-795,0,1751838613,12692.750937919998,5.986755240002822,54341.247570240004 2025-07-06,21:50:15.000,187,11055824,-795,0,1751838614,12692.656629579993,5.845772640001087,54340.90520136001 2025-07-06,21:50:16.000,187,11055825,-795,0,1751838615,12692.548848619997,5.669544390002557,54340.87026576 2025-07-06,21:50:17.000,187,11055894,-795,0,1751838616,12692.542112310002,5.486267010004667,54340.88424000001 2025-07-06,21:50:18.000,187,11055815,-795,0,1751838617,12692.474749209992,5.331186150004214,54340.95411120001 2025-07-06,21:50:19.000,187,11055826,-795,0,1751838618,12692.387177179997,5.2959405000001425,54340.97507256001 2025-07-06,21:50:20.000,187,11055871,-795,0,1751838619,12692.468012899997,5.225449199999275,54341.20564752 2025-07-06,21:50:21.000,187,11055818,-795,0,1751838620,12692.407386109997,5.225449199999275,54341.19167328001 2025-07-06,21:50:22.000,187,11055878,-795,0,1751838621,12692.299605150001,5.281842240001424,54340.765458960006 2025-07-06,21:50:23.000,187,11055830,-795,0,1751838622,12692.286132529996,5.331186150004214,54340.84231728 2025-07-06,21:50:24.000,187,11055839,-795,0,1751838623,12692.259187290001,5.359382670001651,54340.8493044 2025-07-06,21:50:25.000,187,11055865,-795,0,1751838624,12692.164878949996,5.373480930000369,54341.09385360001 2025-07-06,21:50:26.000,187,11055831,-795,0,1751838625,12692.191824189991,5.4016774499978055,54341.17071192001 2025-07-06,21:50:27.000,187,11055856,-795,0,1751838626,12692.104252159996,5.458070489999955,54341.100840720006 2025-07-06,21:50:28.000,187,11055891,-795,0,1751838627,12692.11098846999,5.4510213600005955,54341.149750560005 2025-07-06,21:50:29.000,187,11055883,-795,0,1751838628,12692.225505739996,5.4157757100038,54340.94013696 2025-07-06,21:50:30.000,187,11055875,-795,0,1751838629,12692.265923599996,5.387579189999087,54341.00302104001 2025-07-06,21:50:31.000,187,11055835,-795,0,1751838630,12692.340023010001,5.352333540002292,54340.90520136001 2025-07-06,21:50:32.000,187,11055849,-795,0,1751838631,12692.292868839992,5.260694850003347,54341.06590512 2025-07-06,21:50:33.000,187,11055859,-795,0,1751838632,12692.434331349992,5.176105290003761,54341.149750560005 2025-07-06,21:50:34.000,187,11055874,-795,0,1751838633,12692.521903380002,5.070368339998822,54340.85629152001 2025-07-06,21:50:35.000,187,11055850,-795,0,1751838634,12692.582530170002,5.028073560002667,54340.90520136001 2025-07-06,21:50:36.000,187,11055875,-795,0,1751838635,12692.622948030003,4.978729649999877,54340.73052336 2025-07-06,21:50:37.000,187,11055883,-795,0,1751838636,12692.670102199998,4.9293857400043635,54340.72353624 2025-07-06,21:50:38.000,187,11055874,-795,0,1751838637,12692.649893269998,4.901189219999651,54340.65366504 2025-07-06,21:50:39.000,187,11055792,-795,0,1751838638,12692.555584929993,4.936434870003723,54340.793407440004 2025-07-06,21:50:40.000,187,11055812,-795,0,1751838639,12692.569057549998,5.021024430003308,54341.06590512 2025-07-06,21:50:41.000,187,11055860,-795,0,1751838640,12692.596002789993,5.049220950000745,54341.02398240001 2025-07-06,21:50:42.000,187,11055842,-795,0,1751838641,12692.454540279992,5.126761380000971,54340.6746264 2025-07-06,21:50:43.000,187,11055899,-795,0,1751838642,12692.670102199998,5.232498329998634,54340.66065216 2025-07-06,21:50:44.000,187,11055874,-795,0,1751838643,12692.845246259989,5.2465965900046285,54340.863278640005 2025-07-06,21:50:45.000,187,11055850,-795,0,1751838644,12692.98670876999,5.302989629999502,54340.84231728 2025-07-06,21:50:46.000,187,11055900,-795,0,1751838645,12693.12817127999,5.302989629999502,54341.03795664 2025-07-06,21:50:47.000,187,11055849,-795,0,1751838646,12693.283106409996,5.338235280003573,54341.04494376 2025-07-06,21:50:48.000,187,11055863,-795,0,1751838647,12693.411096299991,5.387579189999087,54340.912188480004 2025-07-06,21:50:49.000,187,11055810,-795,0,1751838648,12693.518877260001,5.422824840003159,54340.625716560004 2025-07-06,21:50:50.000,187,11055871,-795,0,1751838649,12693.707493939997,5.422824840003159,54340.45802568 2025-07-06,21:50:51.000,187,11055863,-795,0,1751838650,12693.761384420002,5.436923100001877,54340.36719312 2025-07-06,21:50:52.000,187,11055858,-795,0,1751838651,12693.875901689993,5.394628319998446,54340.34623176 2025-07-06,21:50:53.000,187,11055864,-795,0,1751838652,12693.963473719989,5.260694850003347,54340.75148472 2025-07-06,21:50:54.000,187,11055865,-795,0,1751838653,12694.111672539999,5.154957899998408,54340.814368800005 2025-07-06,21:50:55.000,187,11055784,-795,0,1751838654,12694.18577194999,5.084466600004816,54340.92616272001 2025-07-06,21:50:56.000,187,11055865,-795,0,1751838655,12694.30702552999,4.9575822600018,54340.82135592 2025-07-06,21:50:57.000,187,11055845,-795,0,1751838656,12694.239662429994,4.936434870003723,54340.311296160005 2025-07-06,21:50:58.000,187,11055850,-795,0,1751838657,12694.461960659995,4.844796180004778,54340.52090976001 2025-07-06,21:50:59.000,187,11055921,-795,0,1751838658,12694.52932375999,4.830697919998784,54340.70257488 2025-07-06,21:51:00.000,187,11055861,-795,0,1751838659,12694.623632099996,4.816599660000065,54341.01699528 2025-07-06,21:51:01.000,187,11055860,-795,0,1751838660,12694.637104720001,4.844796180004778,54340.97507256001 2025-07-06,21:51:02.000,187,11055853,-795,0,1751838661,12694.59668686,4.90823834999901,54340.92616272001 2025-07-06,21:51:03.000,187,11055857,-795,0,1751838662,12694.697731510001,4.971680520000518,54340.94712408 2025-07-06,21:51:04.000,187,11055855,-795,0,1751838663,12694.744885679997,5.021024430003308,54340.695587760005 2025-07-06,21:51:05.000,187,11055840,-795,0,1751838664,12694.778567230001,5.063319209999463,54340.82834304 2025-07-06,21:51:06.000,187,11055906,-795,0,1751838665,12694.845930329997,5.056270080000104,54340.83533016001 2025-07-06,21:51:07.000,187,11055839,-795,0,1751838666,12694.866139259997,5.0351226900020265,54341.08686648 2025-07-06,21:51:08.000,187,11055903,-795,0,1751838667,12694.953711289992,4.999877039997955,54341.100840720006 2025-07-06,21:51:09.000,187,11055881,-795,0,1751838668,12695.068228559998,4.9293857400043635,54341.128789200004 2025-07-06,21:51:10.000,187,11055893,-795,0,1751838669,12695.182745829989,4.872992700002214,54341.25455736 2025-07-06,21:51:11.000,187,11055814,-795,0,1751838670,12695.297263099994,4.837747049998143,54340.94712408 2025-07-06,21:51:12.000,187,11055842,-795,0,1751838671,12695.216427379994,4.851845310004137,54340.814368800005 2025-07-06,21:51:13.000,187,11055867,-795,0,1751838672,12695.330944649999,4.7743048800039105,54340.89821424 2025-07-06,21:51:14.000,187,11055857,-795,0,1751838673,12695.378098819994,4.788403140002629,54341.12180208001 2025-07-06,21:51:15.000,187,11055868,-795,0,1751838674,12695.41178037,4.8800418300015735,54341.268531600006 2025-07-06,21:51:16.000,187,11055860,-795,0,1751838675,12695.41178037,4.894140090000292,54341.366351280005 2025-07-06,21:51:17.000,187,11055851,-795,0,1751838676,12695.39157144,4.992827909998596,54341.436222480006 2025-07-06,21:51:18.000,187,11055850,-795,0,1751838677,12695.303999409989,5.119712250001612,54341.21263464 2025-07-06,21:51:19.000,187,11055820,-795,0,1751838678,12695.263581549989,5.2465965900046285,54341.32442856 2025-07-06,21:51:20.000,187,11055875,-795,0,1751838679,12695.155800589993,5.345284410002932,54341.28250584 2025-07-06,21:51:21.000,187,11055822,-795,0,1751838680,12695.034547009993,5.4510213600005955,54341.49211944 2025-07-06,21:51:22.000,187,11055843,-795,0,1751838681,12694.899820810002,5.528561790000822,54341.42224824 2025-07-06,21:51:23.000,187,11055883,-795,0,1751838682,12694.852666639992,5.577905700003612,54341.4432096 2025-07-06,21:51:24.000,187,11055826,-795,0,1751838683,12694.906557119997,5.535610920000181,54341.59692624001 2025-07-06,21:51:25.000,187,11055865,-795,0,1751838684,12694.940238670002,5.521512660001463,54341.52705504001 2025-07-06,21:51:26.000,187,11055849,-795,0,1751838685,12694.933502359992,5.472168749998673,54341.5130808 2025-07-06,21:51:27.000,187,11055790,-795,0,1751838686,12694.832457709992,5.4157757100038,54341.5130808 2025-07-06,21:51:28.000,187,11055844,-795,0,1751838687,12694.684258889996,5.394628319998446,54341.66679744 2025-07-06,21:51:29.000,187,11055817,-795,0,1751838688,12694.54953268999,5.394628319998446,54341.67378456001 2025-07-06,21:51:30.000,187,11055884,-795,0,1751838689,12694.502378519996,5.443972230001236,54341.76461712001 2025-07-06,21:51:31.000,187,11055862,-795,0,1751838690,12694.33397077,5.5567583099982585,54341.77859136 2025-07-06,21:51:32.000,187,11055852,-795,0,1751838691,12694.179035639994,5.697740909999993,54341.66679744 2025-07-06,21:51:33.000,187,11055837,-795,0,1751838692,12694.131881469999,5.803477859997656,54341.73666864 2025-07-06,21:51:34.000,187,11055843,-795,0,1751838693,12694.037573129994,5.95150958999875,54341.85544968 2025-07-06,21:51:35.000,187,11055799,-795,0,1751838694,12693.956737409993,6.092492190000485,54342.037114800005 2025-07-06,21:51:36.000,187,11055818,-795,0,1751838695,12693.842220140003,6.198229139998148,54342.09999888001 2025-07-06,21:51:37.000,187,11055859,-795,0,1751838696,12693.707493939997,6.318064350001805,54341.90435952 2025-07-06,21:51:38.000,187,11055836,-795,0,1751838697,12693.680548700002,6.339211739999882,54341.96025648001 2025-07-06,21:51:39.000,187,11055834,-795,0,1751838698,12693.640130840002,6.444948690004821,54341.84846256 2025-07-06,21:51:40.000,187,11055854,-795,0,1751838699,12693.700757630002,6.45904695000354,54341.967243600004 2025-07-06,21:51:41.000,187,11055875,-795,0,1751838700,12693.545822499997,6.466096080002899,54341.967243600004 2025-07-06,21:51:42.000,187,11055868,-795,0,1751838701,12693.390887369991,6.5013417299996945,54341.84846256 2025-07-06,21:51:43.000,187,11055844,-795,0,1751838702,12693.24942485999,6.437899559998186,54342.204805680005 2025-07-06,21:51:44.000,187,11055833,-795,0,1751838703,12693.081017109995,6.473145210002258,54342.19083144 2025-07-06,21:51:45.000,187,11055848,-795,0,1751838704,12692.851982569999,6.45904695000354,54342.281664 2025-07-06,21:51:46.000,187,11055885,-795,0,1751838705,12692.744201609989,6.402653910001391,54342.19083144 2025-07-06,21:51:47.000,187,11055857,-795,0,1751838706,12692.555584929993,6.444948690004821,54342.02314056 2025-07-06,21:51:48.000,187,11055854,-795,0,1751838707,12692.353495629992,6.508390859999054,54341.89038528001 2025-07-06,21:51:49.000,187,11055847,-795,0,1751838708,12692.17835157,6.4519978200041805,54341.97423072 2025-07-06,21:51:50.000,187,11055859,-795,0,1751838709,12692.03688906,6.508390859999054,54342.1419216 2025-07-06,21:51:51.000,187,11055784,-795,0,1751838710,12691.94931702999,6.58593128999928,54342.14890872001 2025-07-06,21:51:52.000,187,11055851,-795,0,1751838711,12691.82806344999,6.733963020000374,54341.95326936 2025-07-06,21:51:53.000,187,11055861,-795,0,1751838712,12691.80785451999,6.776257800003805,54342.03012768001 2025-07-06,21:51:54.000,187,11055839,-795,0,1751838713,12691.82806344999,6.889043880000827,54341.64583608001 2025-07-06,21:51:55.000,187,11055845,-795,0,1751838714,12691.88869023999,6.9736334400004125,54341.5480164 2025-07-06,21:51:56.000,187,11055850,-795,0,1751838715,12691.91563548,7.0793703899980756,54341.534042160005 2025-07-06,21:51:57.000,187,11055861,-795,0,1751838716,12691.902162859995,7.0793703899980756,54341.74365576001 2025-07-06,21:51:58.000,187,11055900,-795,0,1751838717,12691.801118209994,7.037075610001921,54341.40128688 2025-07-06,21:51:59.000,187,11055839,-795,0,1751838718,12691.881953929995,7.114616040002147,54341.603913360006 2025-07-06,21:52:00.000,187,11055845,-795,0,1751838719,12691.881953929995,7.2344512499985285,54341.750642880004 2025-07-06,21:52:01.000,187,11055872,-795,0,1751838720,12691.94931702999,7.290844290000678,54341.59692624001 2025-07-06,21:52:02.000,187,11055812,-795,0,1751838721,12691.942580719995,7.361335590001545,54341.45718384001 2025-07-06,21:52:03.000,187,11055848,-795,0,1751838722,12692.01668013,7.431826890002412,54341.436222480006 2025-07-06,21:52:04.000,187,11055829,-795,0,1751838723,12692.043625369995,7.516416450001998,54341.771604240006 2025-07-06,21:52:05.000,187,11055836,-795,0,1751838724,12692.232242049991,7.50231819000328,54341.799552720004 2025-07-06,21:52:06.000,187,11055840,-795,0,1751838725,12692.306341459996,7.551662099998794,54341.78557848 2025-07-06,21:52:07.000,187,11055866,-795,0,1751838726,12692.340023010001,7.530514710000716,54341.771604240006 2025-07-06,21:52:08.000,187,11055856,-795,0,1751838727,12692.353495629992,7.558711229998153,54341.27551872 2025-07-06,21:52:09.000,187,11055863,-795,0,1751838728,12692.434331349992,7.4952690600039205,54341.34538992 2025-07-06,21:52:10.000,187,11055885,-795,0,1751838729,12692.447803969997,7.50231819000328,54341.33840280001 2025-07-06,21:52:11.000,187,11055848,-795,0,1751838730,12692.427595039997,7.4036303699977,54341.28949296001 2025-07-06,21:52:12.000,187,11055882,-795,0,1751838731,12692.292868839992,7.3895321099989815,54341.19167328001 2025-07-06,21:52:13.000,187,11055853,-795,0,1751838732,12692.245714669996,7.347237330002827,54341.13577632 2025-07-06,21:52:14.000,187,11055845,-795,0,1751838733,12692.104252159996,7.319040809998114,54341.079879360004 2025-07-06,21:52:15.000,187,11055806,-795,0,1751838734,12692.023416439995,7.333139070004108,54340.912188480004 2025-07-06,21:52:16.000,187,11055830,-795,0,1751838735,12691.821327139995,7.3401882000034675,54340.82135592 2025-07-06,21:52:17.000,187,11055838,-795,0,1751838736,12691.760700349994,7.319040809998114,54340.982059680005 2025-07-06,21:52:18.000,187,11055832,-795,0,1751838737,12691.572083669998,7.333139070004108,54341.01699528 2025-07-06,21:52:19.000,187,11055858,-795,0,1751838738,12691.518193189993,7.319040809998114,54340.96808544 2025-07-06,21:52:20.000,187,11055838,-795,0,1751838739,12691.524929499989,7.304942549999396,54340.9890468 2025-07-06,21:52:21.000,187,11055852,-795,0,1751838740,12691.484511639988,7.227402119999169,54340.97507256001 2025-07-06,21:52:22.000,187,11055839,-795,0,1751838741,12691.336312819993,7.241500379997888,54340.241424960004 2025-07-06,21:52:23.000,187,11055836,-795,0,1751838742,12691.511456879998,7.22035298999981,54340.56981960001 2025-07-06,21:52:24.000,187,11055863,-795,0,1751838743,12691.572083669998,7.22035298999981,54340.45103856001 2025-07-06,21:52:25.000,187,11055795,-795,0,1751838744,12691.68660093999,7.248549510004523,54340.44405144 2025-07-06,21:52:26.000,187,11055869,-795,0,1751838745,12691.77417297,7.241500379997888,54340.2903348 2025-07-06,21:52:27.000,187,11055850,-795,0,1751838746,12691.90889916999,7.276746030001959,54340.15757952 2025-07-06,21:52:28.000,187,11055891,-795,0,1751838747,12692.11098846999,7.304942549999396,54340.36719312 2025-07-06,21:52:29.000,187,11055849,-795,0,1751838748,12692.245714669996,7.4036303699977,54340.073734080004 2025-07-06,21:52:30.000,187,11055833,-795,0,1751838749,12692.292868839992,7.431826890002412,54340.024824240005 2025-07-06,21:52:31.000,187,11055825,-795,0,1751838750,12692.286132529996,7.516416450001998,54339.91303032 2025-07-06,21:52:32.000,187,11055822,-795,0,1751838751,12692.286132529996,7.572809490004147,54340.17155376 2025-07-06,21:52:33.000,187,11055869,-795,0,1751838752,12692.326550389997,7.62920252999902,54340.22745072 2025-07-06,21:52:34.000,187,11055841,-795,0,1751838753,12692.461276590002,7.664448180003092,54340.27636056 2025-07-06,21:52:35.000,187,11055850,-795,0,1751838754,12692.589266479998,7.7278903500046,54340.3252704 2025-07-06,21:52:36.000,187,11055842,-795,0,1751838755,12692.784619469989,7.8124799100041855,54340.094695440006 2025-07-06,21:52:37.000,187,11055827,-795,0,1751838756,12692.892400429999,7.9675607700046385,54340.024824240005 2025-07-06,21:52:38.000,187,11055893,-795,0,1751838757,12692.919345669994,8.193132929998683,54339.93399168 2025-07-06,21:52:39.000,187,11055739,-795,0,1751838758,12692.912609359999,8.446901610004716,54340.11565680001 2025-07-06,21:52:40.000,187,11055853,-795,0,1751838759,12692.730728989998,8.566736820001097,54339.88508184 2025-07-06,21:52:41.000,187,11055820,-795,0,1751838760,12692.582530170002,8.559687690001738,54339.92001744001 2025-07-06,21:52:42.000,187,11055822,-795,0,1751838761,12692.461276590002,8.48919639000087,54339.89206896 2025-07-06,21:52:43.000,187,11055840,-795,0,1751838762,12692.387177179997,8.432803349998721,54339.79424928 2025-07-06,21:52:44.000,187,11055867,-795,0,1751838763,12692.373704559992,8.411655960000644,54339.68245536001 2025-07-06,21:52:45.000,187,11055849,-795,0,1751838764,12692.265923599996,8.411655960000644,54339.86412048 2025-07-06,21:52:46.000,187,11055865,-795,0,1751838765,12692.124461089996,8.446901610004716,54340.10168256 2025-07-06,21:52:47.000,187,11055794,-795,0,1751838766,12691.91563548,8.48919639000087,54340.311296160005 2025-07-06,21:52:48.000,187,11055861,-795,0,1751838767,12691.70680986999,8.517392909998307,54340.1505924 2025-07-06,21:52:49.000,187,11055765,-795,0,1751838768,12691.504720569988,8.54558943000302,54340.192515120005 2025-07-06,21:52:50.000,187,11055843,-755,0,1751838769,12691.316103889993,8.609031600004528,54340.12264392 2025-07-06,21:52:51.000,187,11055864,-795,0,1751838770,12691.080333040001,8.651326380000683,54339.96892728001 2025-07-06,21:52:52.000,187,11055852,-795,0,1751838771,12690.864771119996,8.693621160004113,54339.77328792 2025-07-06,21:52:53.000,187,11055842,-795,0,1751838772,12690.67615444,8.707719420002832,54339.9409788 2025-07-06,21:52:54.000,187,11055867,-795,0,1751838773,12690.53469193,8.72181768000155,54339.871107599996 2025-07-06,21:52:55.000,187,11055800,-795,0,1751838774,12690.332602629998,8.686572030004754,54339.82918488001 2025-07-06,21:52:56.000,187,11055875,-795,0,1751838775,12690.224821669988,8.637228120001964,54339.759313680006 2025-07-06,21:52:57.000,187,11055852,-795,0,1751838776,12690.110304399997,8.658375510000042,54339.63354552001 2025-07-06,21:52:58.000,187,11055830,-795,0,1751838777,12690.015996059992,8.651326380000683,54339.33309936 2025-07-06,21:52:59.000,187,11055848,-795,0,1751838778,12689.867797239996,8.686572030004754,54339.43790616 2025-07-06,21:53:00.000,187,11055869,-795,0,1751838779,12689.968841889997,8.735915940000268,54339.703416719996 2025-07-06,21:53:01.000,187,11055865,-795,0,1751838780,12689.962105580002,8.728866810000909,54339.91303032 2025-07-06,21:53:02.000,187,11055836,-795,0,1751838781,12689.901478790001,8.77116159000434,54339.71739096 2025-07-06,21:53:03.000,187,11055774,-795,0,1751838782,12689.827379379996,8.820505499999854,54339.836172 2025-07-06,21:53:04.000,187,11055860,-795,0,1751838783,12689.61181745999,8.855751150003925,54339.60559704 2025-07-06,21:53:05.000,187,11055792,-795,0,1751838784,12689.524245429995,8.90509505999944,54339.47982888 2025-07-06,21:53:06.000,187,11055837,-795,0,1751838785,12689.38951922999,8.890996800000721,54339.472841760005 2025-07-06,21:53:07.000,187,11055861,-795,0,1751838786,12689.187429929989,8.926242450004793,54339.137460000005 2025-07-06,21:53:08.000,187,11055825,-795,0,1751838787,12688.992076939998,8.933291580004152,54339.29816376001 2025-07-06,21:53:09.000,187,11055844,-795,0,1751838788,12688.810196569997,8.919193319998158,54339.28418952 2025-07-06,21:53:10.000,187,11055871,-795,0,1751838789,12688.621579890001,8.862800280003285,54339.24925392001 2025-07-06,21:53:11.000,187,11055772,-795,0,1751838790,12688.385809039995,8.883947670001362,54339.17938272001 2025-07-06,21:53:12.000,187,11055831,-795,0,1751838791,12688.13656557,8.883947670001362,54338.89291080001 2025-07-06,21:53:13.000,187,11055846,-795,0,1751838792,12687.921003649994,8.855751150003925,54339.00470472 2025-07-06,21:53:14.000,187,11055814,-795,0,1751838793,12687.793013759998,8.827554629999213,54338.87194944001 2025-07-06,21:53:15.000,187,11055855,-795,0,1751838794,12687.698705419993,8.820505499999854,54339.200344079996 2025-07-06,21:53:16.000,187,11055853,-795,0,1751838795,12687.611133389997,8.806407240001136,54339.1723956 2025-07-06,21:53:17.000,187,11055807,-795,0,1751838796,12687.523561360002,8.820505499999854,54339.067588800004 2025-07-06,21:53:18.000,187,11055824,-795,0,1751838797,12687.462934570001,8.820505499999854,54338.920859280006 2025-07-06,21:53:19.000,187,11055823,-795,0,1751838798,12687.429253019996,8.834603759998572,54338.72521992001 2025-07-06,21:53:20.000,187,11055884,-795,0,1751838799,12687.422516710001,8.841652889997931,54338.32695408 2025-07-06,21:53:21.000,187,11055828,-795,0,1751838800,12687.361889920001,8.827554629999213,54338.29201848001 2025-07-06,21:53:22.000,187,11055887,-795,0,1751838801,12687.22042741,8.841652889997931,54338.38983816001 2025-07-06,21:53:23.000,187,11055846,-795,0,1751838802,12687.085701209995,8.820505499999854,54338.36887680001 2025-07-06,21:53:24.000,187,11055857,-795,0,1751838803,12686.91729346,8.813456370000495,54338.45272224 2025-07-06,21:53:25.000,187,11055864,-795,0,1751838804,12686.762358329994,8.813456370000495,54338.74618128001 2025-07-06,21:53:26.000,187,11055873,-795,0,1751838805,12686.600686889993,8.848702020004566,54338.42477376 2025-07-06,21:53:27.000,187,11055817,-795,0,1751838806,12686.385124970002,8.855751150003925,54338.43176088 2025-07-06,21:53:28.000,187,11055865,-795,0,1751838807,12686.142617810001,8.933291580004152,54338.229134400004 2025-07-06,21:53:29.000,187,11055840,-795,0,1751838808,12685.93379219999,8.919193319998158,54338.41079952001 2025-07-06,21:53:30.000,187,11055838,-795,0,1751838809,12685.83274754999,8.95443897000223,54338.37586392 2025-07-06,21:53:31.000,187,11055861,-795,0,1751838810,12685.617185629999,8.94738984000287,54338.32695408 2025-07-06,21:53:32.000,187,11055872,-795,0,1751838811,12685.361205849993,8.940340710003511,54337.67016480001 2025-07-06,21:53:33.000,187,11055834,-795,0,1751838812,12685.556558839999,8.883947670001362,54337.7051004 2025-07-06,21:53:34.000,187,11055855,-795,0,1751838813,12685.522877289994,8.883947670001362,54337.62125496001 2025-07-06,21:53:35.000,187,11055834,-795,0,1751838814,12685.448777879988,8.792308980002417,54337.509461040005 2025-07-06,21:53:36.000,187,11055831,-795,0,1751838815,12685.340996919993,8.735915940000268,54337.579332240006 2025-07-06,21:53:37.000,187,11055830,-795,0,1751838816,12685.273633819997,8.693621160004113,54337.509461040005 2025-07-06,21:53:38.000,187,11055847,-795,0,1751838817,12685.165852860002,8.679522899998119,54337.69811328001 2025-07-06,21:53:39.000,187,11055867,-795,0,1751838818,12684.990708799996,8.700670290003472,54337.65619056 2025-07-06,21:53:40.000,187,11055894,-795,0,1751838819,12684.83577366999,8.757063329998346,54337.292860320005 2025-07-06,21:53:41.000,187,11055852,-795,0,1751838820,12684.67410222999,8.728866810000909,54337.174079280005 2025-07-06,21:53:42.000,187,11055860,-795,0,1751838821,12684.45180399999,8.820505499999854,54337.08324672 2025-07-06,21:53:43.000,187,11055842,-795,0,1751838822,12684.209296839988,8.883947670001362,54337.21600200001 2025-07-06,21:53:44.000,187,11055827,-795,0,1751838823,12684.067834330002,9.024930270003097,54337.21600200001 2025-07-06,21:53:45.000,187,11055861,-795,0,1751838824,12683.906162890002,9.215256780000345,54336.9714528 2025-07-06,21:53:46.000,187,11055861,-795,0,1751838825,12683.805118240001,9.377386770000157,54336.65004528 2025-07-06,21:53:47.000,187,11055856,-795,0,1751838826,12683.68386466,9.610008060000837,54336.25876656001 2025-07-06,21:53:48.000,187,11055859,-795,0,1751838827,12683.6434468,9.821481960003439,54336.29370216 2025-07-06,21:53:49.000,187,11055862,-795,0,1751838828,12683.650183109996,10.025906729999406,54336.35658624001 2025-07-06,21:53:50.000,187,11055864,-795,0,1751838829,12683.677128349991,10.21623324000393,54336.42645744001 2025-07-06,21:53:51.000,187,11055783,-795,0,1751838830,12683.650183109996,10.413608880000538,54336.61510968001 2025-07-06,21:53:52.000,187,11055828,-795,0,1751838831,12683.61650155999,10.618033650003781,54336.44043168 2025-07-06,21:53:53.000,187,11055886,-795,0,1751838832,12683.677128349991,10.730819730000803,54336.22383096 2025-07-06,21:53:54.000,187,11055879,-795,0,1751838833,12683.731018829996,10.822458419999748,54336.10504992 2025-07-06,21:53:55.000,187,11055858,-795,0,1751838834,12683.784909310001,10.885900590001256,54336.19588248 2025-07-06,21:53:56.000,187,11055884,-795,0,1751838835,12683.757964069991,10.892949720000615,54336.03517872 2025-07-06,21:53:57.000,187,11055840,-795,0,1751838836,12683.771436689996,10.829507549999107,54336.335624880005 2025-07-06,21:53:58.000,187,11055858,-795,0,1751838837,12683.724282520001,10.773114510004234,54336.25177944 2025-07-06,21:53:59.000,187,11055830,-795,0,1751838838,12683.690600969996,10.681475819998013,54336.00723024 2025-07-06,21:54:00.000,187,11055859,-795,0,1751838839,12683.56261108,10.610984520004422,54335.81159088 2025-07-06,21:54:01.000,187,11055833,-795,0,1751838840,12683.549138459995,10.610984520004422,54335.69979696 2025-07-06,21:54:03.000,187,11055864,-795,0,1751838842,12683.46156643,10.688524950004648,54335.55306744 2025-07-06,21:54:04.000,187,11055860,-795,0,1751838843,12683.46156643,10.829507549999107,54335.951333280005 2025-07-06,21:54:05.000,187,11055860,-795,0,1751838844,12683.427884879995,10.885900590001256,54336.216843840004 2025-07-06,21:54:06.000,187,11055877,-795,0,1751838845,12683.407675949995,10.99163753999892,54336.14697264 2025-07-06,21:54:07.000,187,11055868,-795,0,1751838846,12683.27294974999,11.125571010001295,54335.96530752 2025-07-06,21:54:08.000,187,11055873,-795,0,1751838847,12683.19211402999,11.252455350004311,54335.713771200004 2025-07-06,21:54:09.000,187,11055849,-795,0,1751838848,12683.111278309989,11.407536210004764,54335.74171968 2025-07-06,21:54:10.000,187,11055844,-795,0,1751838849,12683.003497349993,11.611960980000731,54335.70678408001 2025-07-06,21:54:11.000,187,11055840,-795,0,1751838850,12682.821616979993,11.752943580002466,54335.72774544001 2025-07-06,21:54:12.000,187,11055835,-795,0,1751838851,12682.774462809997,11.957368349998433,54335.79761664 2025-07-06,21:54:13.000,187,11055840,-795,0,1751838852,12682.686890780002,12.03490877999866,54335.67883560001 2025-07-06,21:54:14.000,187,11055830,-795,0,1751838853,12682.626263990001,12.12654747000488,54335.567041680006 2025-07-06,21:54:15.000,187,11055859,-795,0,1751838854,12682.410702069996,12.218186160003825,54335.20371144001 2025-07-06,21:54:16.000,187,11055792,-795,0,1751838855,12682.289448489995,12.26048093999998,54335.26659552 2025-07-06,21:54:17.000,187,11055857,-795,0,1751838856,12682.08062288,12.288677460004692,54335.30851824 2025-07-06,21:54:18.000,187,11055845,-795,0,1751838857,12681.737071069998,12.288677460004692,54335.51813184001 2025-07-06,21:54:19.000,187,11055846,-795,0,1751838858,12681.346365090001,12.295726590004051,54335.399350800006 2025-07-06,21:54:20.000,187,11055822,-795,0,1751838859,12680.989340659995,12.26048093999998,54335.60896440001 2025-07-06,21:54:21.000,187,11055835,-795,0,1751838860,12680.679470399999,12.12654747000488,54335.67184848 2025-07-06,21:54:22.000,187,11055850,-795,0,1751838861,12680.329182280002,12.063105300003372,54335.41332504 2025-07-06,21:54:23.000,187,11055819,-795,0,1751838862,12679.911531059995,11.872778789998847,54335.08493040001 2025-07-06,21:54:24.000,187,11055840,-795,0,1751838863,12679.65555127999,11.781140099999902,54335.12685312 2025-07-06,21:54:25.000,187,11055840,-795,0,1751838864,12679.433253049989,11.661304890003521,54335.34345384001 2025-07-06,21:54:26.000,187,11055825,-795,0,1751838865,12679.258108989998,11.647206630004803,54335.32249248001 2025-07-06,21:54:27.000,187,11055837,-795,0,1751838866,12679.089701240002,11.640157499998168,54335.26659552 2025-07-06,21:54:28.000,187,11055842,-795,0,1751838867,12678.887611940001,11.717697929998394,54335.01505920001 2025-07-06,21:54:29.000,187,11055802,-795,0,1751838868,12678.73941311999,11.767041840001184,54334.74954864001 2025-07-06,21:54:30.000,187,11055849,-795,0,1751838869,12678.631632159995,11.8939261800042,54334.994097840005 2025-07-06,21:54:31.000,187,11055830,-795,0,1751838870,12678.429542859994,11.964417479997792,54334.90326528 2025-07-06,21:54:32.000,187,11055814,-795,0,1751838871,12678.139881529998,12.041957909998018,54335.00108496 2025-07-06,21:54:33.000,187,11055861,-795,0,1751838872,12677.836747579997,12.112449209998886,54334.7355744 2025-07-06,21:54:34.000,187,11055822,-795,0,1751838873,12677.621185659991,12.189989639999112,54334.7355744 2025-07-06,21:54:35.000,187,11055806,-795,0,1751838874,12677.46625053,12.25343181000062,54334.658716080005 2025-07-06,21:54:36.000,187,11055854,-795,0,1751838875,12677.331524329995,12.316873980002129,54334.60281912001 2025-07-06,21:54:37.000,187,11055845,-795,0,1751838876,12677.190061819994,12.274579199998698,54334.511986560006 2025-07-06,21:54:38.000,187,11055846,-795,0,1751838877,12677.028390379994,12.323923110001488,54334.47006384 2025-07-06,21:54:39.000,187,11055833,-795,0,1751838878,12676.799355839998,12.274579199998698,54334.41416688001 2025-07-06,21:54:40.000,187,11055848,-795,0,1751838879,12676.651157020002,12.232284420002543,54334.41416688001 2025-07-06,21:54:41.000,187,11055824,-795,0,1751838880,12676.516430819996,12.211137030004465,54334.36525704001 2025-07-06,21:54:42.000,187,11055854,-795,0,1751838881,12676.294132589996,12.197038769998471,54334.31634720001 2025-07-06,21:54:43.000,187,11055860,-795,0,1751838882,12676.06509805,12.20408789999783,54333.869171520004 2025-07-06,21:54:44.000,187,11055843,-795,0,1751838883,12675.943844469999,12.211137030004465,54334.00192680001 2025-07-06,21:54:45.000,187,11055836,-795,0,1751838884,12675.768700409993,12.168842250001035,54333.84821016 2025-07-06,21:54:46.000,187,11055875,-795,0,1751838885,12675.681128379998,12.197038769998471,54333.95301696 2025-07-06,21:54:47.000,187,11055788,-795,0,1751838886,12675.526193249993,12.232284420002543,54333.80628744 2025-07-06,21:54:48.000,187,11055847,-795,0,1751838887,12675.431884910002,12.274579199998698,54333.72942912 2025-07-06,21:54:49.000,187,11055863,-795,0,1751838888,12675.317367639997,12.246382680001261,54333.554751120006 2025-07-06,21:54:50.000,187,11055859,-795,0,1751838889,12675.250004540001,12.281628329998057,54333.21238224001 2025-07-06,21:54:51.000,187,11055867,-795,0,1751838890,12675.250004540001,12.323923110001488,54333.27526632 2025-07-06,21:54:52.000,187,11055871,-795,0,1751838891,12675.216322989996,12.338021370000206,54333.19142088001 2025-07-06,21:54:53.000,187,11055859,-795,0,1751838892,12675.074860479996,12.345070499999565,54333.32417616 2025-07-06,21:54:54.000,187,11055817,-795,0,1751838893,12674.973815829995,12.394414410002355,54333.45693144001 2025-07-06,21:54:55.000,187,11055796,-795,0,1751838894,12674.913189039995,12.443758319997869,54333.4429572 2025-07-06,21:54:56.000,187,11055882,-795,0,1751838895,12674.771726529994,12.4860531000013,54333.35911176001 2025-07-06,21:54:57.000,187,11055882,-795,0,1751838896,12674.589846159994,12.584740919999604,54332.96084592 2025-07-06,21:54:58.000,187,11055847,-795,0,1751838897,12674.407965789993,12.66933047999919,54332.93988456 2025-07-06,21:54:59.000,187,11055850,-795,0,1751838898,12674.232821730002,12.746870909999416,54332.70232248 2025-07-06,21:55:00.000,187,11055855,-795,0,1751838899,12674.172194940002,12.817362210000283,54333.198408000004 2025-07-06,21:55:01.000,187,11055848,-795,0,1751838900,12674.044205049991,12.824411339999642,54332.80014216 2025-07-06,21:55:02.000,187,11055861,-795,0,1751838901,12673.92968778,12.880804380001791,54332.87700048001 2025-07-06,21:55:03.000,187,11055817,-795,0,1751838902,12673.84211574999,12.923099159997946,54332.73725808001 2025-07-06,21:55:04.000,187,11055855,-795,0,1751838903,12673.76801634,12.965393940001377,54332.50668312 2025-07-06,21:55:05.000,187,11055853,-795,0,1751838904,12673.72759848,12.993590459998813,54332.49270888001 2025-07-06,21:55:06.000,187,11055851,-795,0,1751838905,12673.68044430999,12.986541329999454,54332.51367024 2025-07-06,21:55:07.000,187,11055849,-795,0,1751838906,12673.55919072999,12.993590459998813,54332.59052856001 2025-07-06,21:55:08.000,187,11055877,-795,0,1751838907,12673.437937149989,13.042934370001603,54332.51367024 2025-07-06,21:55:09.000,187,11055855,-795,0,1751838908,12673.451409769994,13.057032630000322,54332.17828848 2025-07-06,21:55:10.000,187,11055885,-795,0,1751838909,12673.49856393999,13.141622189999907,54332.262133920005 2025-07-06,21:55:11.000,187,11055846,-795,0,1751838910,12673.451409769994,13.338997830003791,54331.93373928 2025-07-06,21:55:12.000,187,11055824,-795,0,1751838911,12673.45814607999,13.451783910000813,54331.8359196 2025-07-06,21:55:13.000,187,11055888,-795,0,1751838912,12673.410991909994,13.606864770001266,54331.64726736 2025-07-06,21:55:14.000,187,11055881,-795,0,1751838913,12673.47835500999,13.733749110004283,54331.87085520001 2025-07-06,21:55:15.000,187,11055838,-795,0,1751838914,12673.54571811,13.93112475000089,54331.77303552 2025-07-06,21:55:16.000,187,11055875,-795,0,1751838915,12673.64676276,14.058009090003907,54332.15034 2025-07-06,21:55:17.000,187,11055855,-795,0,1751838916,12673.714125859995,14.15669691000221,54332.10841728 2025-07-06,21:55:18.000,187,11055850,-795,0,1751838917,12673.72086216999,14.262433859999874,54331.877842320006 2025-07-06,21:55:19.000,187,11055829,-795,0,1751838918,12673.714125859995,14.325876030001382,54331.80098400001 2025-07-06,21:55:20.000,187,11055809,-795,0,1751838919,12673.78148895999,14.403416460001608,54331.86386808 2025-07-06,21:55:21.000,187,11055888,-795,0,1751838920,12673.70738955,14.445711239997763,54332.094443040005 2025-07-06,21:55:22.000,187,11055844,-795,0,1751838921,12673.714125859995,14.452760370004398,54332.00361048 2025-07-06,21:55:23.000,187,11055868,-795,0,1751838922,12673.532245489994,14.480956890001835,54331.86386808 2025-07-06,21:55:24.000,187,11055869,-795,0,1751838923,12673.532245489994,14.445711239997763,54331.96168776 2025-07-06,21:55:25.000,187,11055861,-795,0,1751838924,12673.505300249999,14.466858630003117,54331.71713856 2025-07-06,21:55:26.000,187,11055879,-795,0,1751838925,12673.397519289989,14.382269070003531,54331.70316432001 2025-07-06,21:55:27.000,187,11055882,-795,0,1751838926,12673.296474639988,14.39636733000225,54331.64726736 2025-07-06,21:55:28.000,187,11055869,-795,0,1751838927,12673.249320469993,14.290630380004586,54331.626306 2025-07-06,21:55:29.000,187,11055815,-795,0,1751838928,12673.175221060003,14.297679510003945,54331.66822872 2025-07-06,21:55:30.000,187,11055874,-795,0,1751838929,12673.181957369998,14.248335600001155,54331.64726736 2025-07-06,21:55:31.000,187,11055841,-795,0,1751838930,12673.148275819993,14.220139080003719,54331.33983408 2025-07-06,21:55:32.000,187,11055854,-795,0,1751838931,12673.121330579997,14.16374604000157,54331.039387920006 2025-07-06,21:55:33.000,187,11055903,-795,0,1751838932,12673.080912719997,14.170795170000929,54330.89265840001 2025-07-06,21:55:34.000,187,11055841,-795,0,1751838933,12673.168484749993,14.198991689998365,54330.98349096001 2025-07-06,21:55:35.000,187,11055780,-795,0,1751838934,12673.101121649997,14.21308995000436,54331.0673364 2025-07-06,21:55:36.000,187,11055835,-795,0,1751838935,12673.121330579997,14.304728640003304,54331.16515608 2025-07-06,21:55:37.000,187,11055884,-795,0,1751838936,12673.087649029992,14.410465590000967,54331.2420144 2025-07-06,21:55:38.000,187,11055860,-795,0,1751838937,12673.080912719997,14.488006020001194,54331.2420144 2025-07-06,21:55:39.000,187,11055853,-795,0,1751838938,12672.973131760002,14.586693839999498,54330.94855536 2025-07-06,21:55:40.000,187,11055855,-795,0,1751838939,12672.959659139997,14.643086880001647,54331.05336216 2025-07-06,21:55:41.000,187,11055894,-795,0,1751838940,12672.905768659992,14.62193949000357,54331.07432352 2025-07-06,21:55:42.000,187,11055823,-795,0,1751838941,12672.892296040001,14.57259558000078,54331.325859840006 2025-07-06,21:55:43.000,187,11055829,-795,0,1751838942,12672.703679359991,14.551448190002702,54331.0673364 2025-07-06,21:55:44.000,187,11055874,-795,0,1751838943,12672.71041567,14.52325166999799,54331.10925912001 2025-07-06,21:55:45.000,187,11055798,-795,0,1751838944,12672.60263470999,14.551448190002702,54331.088297760005 2025-07-06,21:55:46.000,187,11055869,-795,0,1751838945,12672.636316259996,14.558497320002061,54330.84374856001 2025-07-06,21:55:47.000,187,11055864,-795,0,1751838946,12672.616107329995,14.593742969998857,54330.83676144 2025-07-06,21:55:48.000,187,11055837,-795,0,1751838947,12672.56221684999,14.607841230004851,54330.80881296 2025-07-06,21:55:49.000,187,11055907,-795,0,1751838948,12672.555480539995,14.628988620002929,54331.102272 2025-07-06,21:55:50.000,187,11055861,-795,0,1751838949,12672.60937102,14.56554645000142,54331.15118184001 2025-07-06,21:55:51.000,187,11055829,-795,0,1751838950,12672.50159005999,14.558497320002061,54331.102272 2025-07-06,21:55:52.000,187,11055884,-795,0,1751838951,12672.50832637,14.509153409999271,54330.9974652 2025-07-06,21:55:53.000,187,11055838,-795,0,1751838952,12672.36686386,14.509153409999271,54330.57823800001 2025-07-06,21:55:54.000,187,11055886,-795,0,1751838953,12672.40054540999,14.480956890001835,54330.5433024 2025-07-06,21:55:55.000,187,11055903,-795,0,1751838954,12672.36012754999,14.466858630003117,54330.52932816001 2025-07-06,21:55:56.000,187,11055876,-795,0,1751838955,12672.42749065,14.382269070003531,54330.64112208 2025-07-06,21:55:57.000,187,11055871,-795,0,1751838956,12672.454435889995,14.417514720000327,54330.60618648001 2025-07-06,21:55:58.000,187,11055892,-795,0,1751838957,12672.40054540999,14.417514720000327,54330.44548272 2025-07-06,21:55:59.000,187,11055787,-795,0,1751838958,12672.44096326999,14.368170810004813,54330.368624400006 2025-07-06,21:56:00.000,187,11055841,-795,0,1751838959,12672.52179898999,14.38931820000289,54330.17298504001 2025-07-06,21:56:01.000,187,11055843,-795,0,1751838960,12672.54200791999,14.34702341999946,54330.1590108 2025-07-06,21:56:02.000,187,11055856,-795,0,1751838961,12672.50832637,14.382269070003531,54330.298753200004 2025-07-06,21:56:03.000,187,11055897,-795,0,1751838962,12672.474644819995,14.34702341999946,54330.38259864 2025-07-06,21:56:04.000,187,11055837,-795,0,1751838963,12672.58916209,14.39636733000225,54330.515353920004 2025-07-06,21:56:05.000,187,11055873,-795,0,1751838964,12672.54200791999,14.38931820000289,54330.6131736 2025-07-06,21:56:06.000,187,11055891,-795,0,1751838965,12672.515062679995,14.417514720000327,54330.5433024 2025-07-06,21:56:07.000,187,11055823,-795,0,1751838966,12672.50832637,14.480956890001835,54330.319714560006 2025-07-06,21:56:08.000,187,11055866,-795,0,1751838967,12672.46790851,14.502104279999912,54330.11010096 2025-07-06,21:56:09.000,187,11055853,-795,0,1751838968,12672.48811744,14.51620253999863,54330.18695928 2025-07-06,21:56:10.000,187,11055863,-795,0,1751838969,12672.50159005999,14.551448190002702,54330.466444080004 2025-07-06,21:56:11.000,187,11055831,-795,0,1751838970,12672.454435889995,14.600792099998216,54330.37561152 2025-07-06,21:56:12.000,187,11055896,-795,0,1751838971,12672.414018029995,14.62193949000357,54330.417534240005 2025-07-06,21:56:13.000,187,11055867,-795,0,1751838972,12672.286028139999,14.62193949000357,54330.02625552001 2025-07-06,21:56:14.000,187,11055889,-795,0,1751838973,12672.31970968999,14.671283399999083,54329.85157752 2025-07-06,21:56:15.000,187,11055864,-795,0,1751838974,12672.225401349999,14.713578180002514,54329.92144872 2025-07-06,21:56:16.000,187,11055860,-795,0,1751838975,12672.171510869994,14.79111861000274,54329.879526 2025-07-06,21:56:17.000,187,11055854,-795,0,1751838976,12672.090675149993,14.833413389998896,54330.131062320004 2025-07-06,21:56:18.000,187,11055880,-795,0,1751838977,12672.023312049998,14.854560780004249,54330.012281280004 2025-07-06,21:56:19.000,187,11055868,-795,0,1751838978,12672.050257289993,14.953248600002553,54330.20792064 2025-07-06,21:56:20.000,187,11055886,-795,0,1751838979,12672.117620389989,14.960297730001912,54330.2638176 2025-07-06,21:56:21.000,187,11055855,-795,0,1751838980,12672.232137659994,14.988494249999349,54330.13804944 2025-07-06,21:56:22.000,187,11055895,-795,0,1751838981,12672.27929182999,15.016690770004061,54330.02625552001 2025-07-06,21:56:23.000,187,11055818,-795,0,1751838982,12672.131093009993,15.066034679999575,54329.5651056 2025-07-06,21:56:24.000,187,11055849,-795,0,1751838983,12672.40054540999,15.080132939998293,54330.14503656001 2025-07-06,21:56:25.000,187,11055842,-795,0,1751838984,12672.474644819995,15.115378590002365,54330.25683048 2025-07-06,21:56:26.000,187,11055870,-795,0,1751838985,12672.46117219999,15.108329460003006,54330.17298504001 2025-07-06,21:56:27.000,187,11055880,-795,0,1751838986,12672.40054540999,15.143575109999801,54330.14503656001 2025-07-06,21:56:28.000,187,11055878,-795,0,1751838987,12672.36012754999,15.20701728000131,54329.76773208001 2025-07-06,21:56:29.000,187,11055850,-795,0,1751838988,12672.27929182999,15.192919020002591,54329.83061616 2025-07-06,21:56:30.000,187,11055876,-795,0,1751838989,12672.265819209999,15.270459450002818,54329.87253888 2025-07-06,21:56:31.000,187,11055790,-795,0,1751838990,12672.198456109989,15.284557710001536,54330.06817824 2025-07-06,21:56:32.000,187,11055863,-795,0,1751838991,12672.205192419999,15.326852489997691,54330.0891396 2025-07-06,21:56:33.000,187,11055871,-795,0,1751838992,12672.171510869994,15.362098140001763,54329.90747448001 2025-07-06,21:56:34.000,187,11055861,-795,0,1751838993,12672.245610279999,15.446687700001348,54329.99131992 2025-07-06,21:56:35.000,187,11055847,-795,0,1751838994,12672.272555519994,15.467835089999426,54329.71183512 2025-07-06,21:56:36.000,187,11055867,-795,0,1751838995,12672.353391239994,15.517179000002216,54329.676899520004 2025-07-06,21:56:37.000,187,11055896,-795,0,1751838996,12672.42749065,15.488982480004779,54329.62100256001 2025-07-06,21:56:38.000,187,11055864,-795,0,1751838997,12672.5285353,15.552424649999011,54329.68388664 2025-07-06,21:56:39.000,187,11055870,-795,0,1751838998,12672.656525189996,15.573572040004365,54329.72580936 2025-07-06,21:56:40.000,187,11055869,-795,0,1751838999,12672.75083353,15.622915949999879,54329.52318288001 2025-07-06,21:56:41.000,187,11055871,-795,0,1751839000,12672.919241279997,15.700456380000105,54329.58606696 2025-07-06,21:56:42.000,187,11055868,-795,0,1751839001,12673.188693679993,15.777996810000332,54329.411388960005 2025-07-06,21:56:43.000,187,11055915,-795,0,1751839002,12673.303210949998,15.806193329997768,54329.55811848 2025-07-06,21:56:44.000,187,11055886,-795,0,1751839003,12673.49856393999,15.897832020003989,54329.58606696 2025-07-06,21:56:45.000,187,11055878,-795,0,1751839004,12673.76128002999,15.911930280002707,54329.85157752 2025-07-06,21:56:46.000,187,11055875,-795,0,1751839005,12673.943160399991,15.954225059998862,54329.963371440004 2025-07-06,21:56:47.000,187,11055852,-795,0,1751839006,12674.057677669996,16.038814619998448,54329.95638432001 2025-07-06,21:56:48.000,187,11055863,-795,0,1751839007,12674.205876489992,16.158649830002105,54329.78869344001 2025-07-06,21:56:49.000,187,11055848,-795,0,1751839008,12674.421438409998,16.313730690002558,54329.62100256001 2025-07-06,21:56:50.000,187,11055825,-795,0,1751839009,12674.596582469989,16.504057199999806,54329.71183512 2025-07-06,21:56:51.000,187,11055892,-795,0,1751839010,12674.77846283999,16.70143284000369,54329.73978360001 2025-07-06,21:56:52.000,187,11055869,-795,0,1751839011,12674.94687059,16.87766109000222,54329.5651056 2025-07-06,21:56:53.000,187,11055871,-795,0,1751839012,12675.08159678999,17.025692820003314,54329.55113136001 2025-07-06,21:56:54.000,187,11055852,-795,0,1751839013,12675.310631330001,17.187822810003127,54329.71183512 2025-07-06,21:56:55.000,187,11055827,-795,0,1751839014,12675.519456939997,17.321756279998226,54329.82362904 2025-07-06,21:56:56.000,187,11055864,-795,0,1751839015,12675.708073619993,17.46978800999932,54329.58606696 2025-07-06,21:56:57.000,187,11055856,-795,0,1751839016,12675.836063509989,17.596672350002336,54329.61401544 2025-07-06,21:56:58.000,187,11055846,-795,0,1751839017,12675.93710815999,17.74470408000343,54329.82362904 2025-07-06,21:56:59.000,187,11055855,-795,0,1751839018,12676.01794387999,17.843391900001734,54329.93542296001 2025-07-06,21:57:00.000,187,11055840,-795,0,1751839019,12676.10551591,18.005521890001546,54330.32670168 2025-07-06,21:57:01.000,187,11055836,-795,0,1751839020,12676.132461149995,18.09716058000049,54330.42452136 2025-07-06,21:57:02.000,187,11055867,-795,0,1751839021,12676.051625429995,18.216995790004148,54330.41054712001 2025-07-06,21:57:03.000,187,11055788,-795,0,1751839022,12675.829327199994,18.32273274000181,54330.06817824 2025-07-06,21:57:04.000,187,11055875,-795,0,1751839023,12675.674392069988,18.463715340003546,54330.082152480005 2025-07-06,21:57:05.000,187,11055834,-795,0,1751839024,12675.546402179993,18.491911860000982,54330.27080472001 2025-07-06,21:57:06.000,187,11055853,-795,0,1751839025,12675.377994429997,18.56240316000185,54330.38958576001 2025-07-06,21:57:07.000,187,11055829,-795,0,1751839026,12675.12875096,18.654041850000795,54330.32670168 2025-07-06,21:57:08.000,187,11055879,-795,0,1751839027,12674.8862438,18.79502445000253,54330.30574032 2025-07-06,21:57:09.000,187,11055885,-795,0,1751839028,12674.751517599994,18.865515750003397,54330.27779184 2025-07-06,21:57:10.000,187,11055863,-795,0,1751839029,12674.67741818999,19.006498349997855,54330.35465016 2025-07-06,21:57:11.000,187,11055788,-795,0,1751839030,12674.569637229994,19.091087910004717,54330.20792064 2025-07-06,21:57:12.000,187,11055846,-795,0,1751839031,12674.535955679989,19.14748094999959,54330.228882 2025-07-06,21:57:13.000,187,11055826,-795,0,1751839032,12674.313657450002,19.20387399000174,54330.11708808 2025-07-06,21:57:14.000,187,11055882,-795,0,1751839033,12674.381020549998,19.239119639998535,54330.66907056 2025-07-06,21:57:15.000,187,11055889,-795,0,1751839034,12674.360811619998,19.25321790000453,54330.79483872001 2025-07-06,21:57:16.000,187,11055834,-795,0,1751839035,12674.320393759997,19.217972250000457,54330.88567128 2025-07-06,21:57:17.000,187,11055879,-795,0,1751839036,12674.219349109997,19.18977573000302,54330.72496752001 2025-07-06,21:57:18.000,187,11055844,-795,0,1751839037,12674.118304459997,19.119284430002153,54330.52234104 2025-07-06,21:57:19.000,187,11055880,-795,0,1751839038,12674.084622909992,18.992400089999137,54330.585225120005 2025-07-06,21:57:20.000,187,11055907,-795,0,1751839039,12673.983578259991,18.97830183000042,54330.487405440006 2025-07-06,21:57:21.000,187,11055873,-795,0,1751839040,12673.936424089996,18.823220969999966,54330.48041832001 2025-07-06,21:57:22.000,187,11055866,-795,0,1751839041,12673.82190681999,18.78797532000317,54330.228882 2025-07-06,21:57:23.000,187,11055914,-795,0,1751839042,12673.8084342,18.73863141000038,54330.30574032 2025-07-06,21:57:24.000,187,11055905,-795,0,1751839043,12673.92968778,18.759778799998458,54330.417534240005 2025-07-06,21:57:25.000,187,11055888,-795,0,1751839044,12673.997050879996,18.78797532000317,54330.249843360005 2025-07-06,21:57:26.000,187,11055867,-795,0,1751839045,12673.956633019996,18.78092619000381,54330.2638176 2025-07-06,21:57:27.000,187,11055885,-795,0,1751839046,12673.983578259991,18.773877060004452,54330.417534240005 2025-07-06,21:57:28.000,187,11055874,-795,0,1751839047,12673.922951469991,18.717484020002303,54330.515353920004 2025-07-06,21:57:29.000,187,11055858,-795,0,1751839048,12673.983578259991,18.61174707000464,54330.57823800001 2025-07-06,21:57:30.000,187,11055857,-795,0,1751839049,12674.030732430001,18.54830490000313,54330.64112208 2025-07-06,21:57:31.000,187,11055850,-795,0,1751839050,12674.044205049991,18.435518819998833,54330.62714784001 2025-07-06,21:57:32.000,187,11055867,-795,0,1751839051,12674.118304459997,18.34388012999989,54330.32670168 2025-07-06,21:57:33.000,187,11055924,-795,0,1751839052,12674.098095529996,18.174701010000717,54330.16599792 2025-07-06,21:57:34.000,187,11055867,-795,0,1751839053,12674.300184829997,18.040767539998342,54330.319714560006 2025-07-06,21:57:35.000,187,11055876,-795,0,1751839054,12674.414702100003,17.836342770002375,54330.487405440006 2025-07-06,21:57:36.000,187,11055918,-795,0,1751839055,12674.468592579993,17.674212780002563,54330.249843360005 2025-07-06,21:57:37.000,187,11055845,-795,0,1751839056,12674.589846159994,17.5684758300049,54330.228882 2025-07-06,21:57:38.000,187,11055865,-795,0,1751839057,12674.637000329989,17.52618105000147,54330.06119112 2025-07-06,21:57:39.000,187,11055892,-795,0,1751839058,12674.731308669994,17.497984530004032,54329.71882224001 2025-07-06,21:57:40.000,187,11055881,-795,0,1751839059,12674.94687059,17.420444100003806,54329.92144872 2025-07-06,21:57:41.000,187,11055916,-795,0,1751839060,12675.04117892999,17.28651063000143,54329.95638432001 2025-07-06,21:57:42.000,187,11055868,-795,0,1751839061,12675.223059299991,17.223068459999922,54330.17298504001 2025-07-06,21:57:43.000,187,11055924,-795,0,1751839062,12675.202850369991,17.039791080002033,54330.10311384001 2025-07-06,21:57:44.000,187,11055872,-795,0,1751839063,12675.317367639997,16.948152390003088,54330.17298504001 2025-07-06,21:57:45.000,187,11055776,-795,0,1751839064,12675.371258120002,16.863562830003502,54330.16599792 2025-07-06,21:57:46.000,187,11055881,-795,0,1751839065,12675.458830149997,16.82831717999943,54330.04721688 2025-07-06,21:57:47.000,187,11055885,-795,0,1751839066,12675.539665869997,16.856513700004143,54329.95638432001 2025-07-06,21:57:48.000,187,11055891,-795,0,1751839067,12675.613765280003,16.83536630999879,54329.83760328001 2025-07-06,21:57:49.000,187,11055846,-795,0,1751839068,12675.822590889999,16.84241543999815,54329.816641920006 2025-07-06,21:57:50.000,187,11055853,-795,0,1751839069,12676.112252219995,16.786022400003276,54329.92144872 2025-07-06,21:57:51.000,187,11055846,-795,0,1751839070,12676.32781414,16.764875009997922,54329.78869344001 2025-07-06,21:57:52.000,187,11055861,-795,0,1751839071,12676.664629639992,16.814218920000712,54329.697860880005 2025-07-06,21:57:53.000,187,11055881,-795,0,1751839072,12676.907136799993,16.814218920000712,54329.59305408 2025-07-06,21:57:54.000,187,11055876,-795,0,1751839073,12677.28437016,16.849464570004784,54329.28562080001 2025-07-06,21:57:55.000,187,11055864,-795,0,1751839074,12677.560558869991,16.912906739999016,54329.30658216001 2025-07-06,21:57:56.000,187,11055843,-795,0,1751839075,12677.870429130002,16.88471022000158,54329.61401544 2025-07-06,21:57:57.000,187,11055894,-795,0,1751839076,12678.072518429988,16.863562830003502,54329.95638432001 2025-07-06,21:57:58.000,187,11055865,-795,0,1751839077,12678.247662489994,16.84241543999815,54329.93542296001 2025-07-06,21:57:59.000,187,11055811,-795,0,1751839078,12678.308289279994,16.82831717999943,54329.865551760005 2025-07-06,21:58:00.000,187,11055840,-795,0,1751839079,12678.510378579995,16.82126805000007,54329.865551760005 2025-07-06,21:58:01.000,187,11055848,-795,0,1751839080,12678.71920418999,16.807169790001353,54329.71183512 2025-07-06,21:58:02.000,187,11055875,-795,0,1751839081,12678.961711349992,16.778973270003917,54329.76773208001 2025-07-06,21:58:03.000,187,11055868,-795,0,1751839082,12679.056019689997,16.771924140004558,54329.55811848 2025-07-06,21:58:04.000,187,11055852,-795,0,1751839083,12679.311999469988,16.778973270003917,54329.94241008 2025-07-06,21:58:05.000,187,11055914,-795,0,1751839084,12679.399571499998,16.82126805000007,54329.72580936 2025-07-06,21:58:06.000,187,11055903,-795,0,1751839085,12679.63534234999,16.905857609999657,54329.88651312001 2025-07-06,21:58:07.000,187,11055811,-795,0,1751839086,12679.729650689995,17.05388934000075,54329.89350024 2025-07-06,21:58:08.000,187,11055905,-795,0,1751839087,12679.850904269995,17.17372455000441,54329.60004120001 2025-07-06,21:58:09.000,187,11055847,-795,0,1751839088,12679.91826736999,17.34290367000358,54329.65593816 2025-07-06,21:58:10.000,187,11055857,-795,0,1751839089,12680.019312019991,17.441591490001883,54329.7747192 2025-07-06,21:58:11.000,187,11055847,-795,0,1751839090,12679.992366779996,17.68831104000128,54330.13804944 2025-07-06,21:58:12.000,187,11055894,-795,0,1751839091,12680.0058394,17.88568667999789,54330.368624400006 2025-07-06,21:58:13.000,187,11055853,-795,0,1751839092,12679.91826736999,18.054865800004336,54330.29176608001 2025-07-06,21:58:14.000,187,11055884,-795,0,1751839093,12679.91826736999,18.216995790004148,54330.49439256 2025-07-06,21:58:15.000,187,11055756,-795,0,1751839094,12679.891322129995,18.39322404000268,54330.42452136 2025-07-06,21:58:16.000,187,11055856,-795,0,1751839095,12679.830695339995,18.484862730001623,54330.43150848 2025-07-06,21:58:17.000,187,11055879,-795,0,1751839096,12679.709441759995,18.618796200004,54330.43849560001 2025-07-06,21:58:18.000,187,11055853,-795,0,1751839097,12679.59492448999,18.689287500004866,54330.515353920004 2025-07-06,21:58:19.000,187,11055844,-795,0,1751839098,12679.332208399988,18.78797532000317,54330.49439256 2025-07-06,21:58:20.000,187,11055870,-795,0,1751839099,12679.177273269997,18.893712270000833,54330.56426376 2025-07-06,21:58:21.000,187,11055837,-795,0,1751839100,12679.008865520002,18.9642035700017,54330.72496752001 2025-07-06,21:58:22.000,187,11055923,-795,0,1751839101,12678.813512529996,19.091087910004717,54330.74592888001 2025-07-06,21:58:23.000,187,11055806,-795,0,1751839102,12678.45648809999,19.281414420001965,54330.319714560006 2025-07-06,21:58:24.000,187,11055897,-795,0,1751839103,12678.35544344999,19.43649528000242,54330.43150848 2025-07-06,21:58:25.000,187,11055815,-795,0,1751839104,12678.059045809998,19.626821789999667,54330.683044800004 2025-07-06,21:58:26.000,187,11055852,-795,0,1751839105,12677.924319609992,19.79600090999884,54331.05336216 2025-07-06,21:58:27.000,187,11055891,-795,0,1751839106,12677.675076139996,20.035671329998877,54331.08131064001 2025-07-06,21:58:28.000,187,11055906,-795,0,1751839107,12677.60771304,20.155506540002534,54331.06034928001 2025-07-06,21:58:29.000,187,11055858,-795,0,1751839108,12677.553822559996,20.310587400002987,54331.06034928001 2025-07-06,21:58:30.000,187,11055864,-795,0,1751839109,12677.614449349996,20.40927522000129,54330.97650384 2025-07-06,21:58:31.000,187,11055796,-795,0,1751839110,12677.58750411,20.543208690003667,54330.9974652 2025-07-06,21:58:32.000,187,11055876,-795,0,1751839111,12677.56729518,20.620749120003893,54330.94855536 2025-07-06,21:58:33.000,187,11055888,-795,0,1751839112,12677.42583267,20.69828955000412,54331.10925912001 2025-07-06,21:58:34.000,187,11055872,-795,0,1751839113,12677.41909635999,20.76878084999771,54331.00445232 2025-07-06,21:58:35.000,187,11055894,-795,0,1751839114,12677.250688609995,20.87451780000265,54330.850735680004 2025-07-06,21:58:36.000,187,11055900,-795,0,1751839115,12677.169852889994,20.937959970004158,54330.8577228 2025-07-06,21:58:37.000,187,11055861,-795,0,1751839116,12677.129435029994,21.00845126999775,54330.822787200006 2025-07-06,21:58:38.000,187,11055850,-795,0,1751839117,12677.068808239994,21.022549530003744,54330.79483872001 2025-07-06,21:58:39.000,187,11055840,-795,0,1751839118,12676.947554659993,21.0648443099999,54330.76689024 2025-07-06,21:58:40.000,187,11055866,-795,0,1751839119,12676.967763589993,21.05074605000118,54331.13022048001 2025-07-06,21:58:41.000,187,11055801,-795,0,1751839120,12676.954290969989,21.085991699997976,54331.1721432 2025-07-06,21:58:42.000,187,11055886,-795,0,1751839121,12677.041862999999,21.10713909000333,54331.255988640005 2025-07-06,21:58:43.000,187,11055868,-795,0,1751839122,12677.068808239994,21.128286480001407,54331.12323336 2025-07-06,21:58:44.000,187,11055876,-795,0,1751839123,12677.19679812999,21.212876040000992,54330.927594 2025-07-06,21:58:45.000,187,11055864,-795,0,1751839124,12677.371942189995,21.262219950003782,54330.9974652 2025-07-06,21:58:46.000,187,11055857,-795,0,1751839125,12677.52687732,21.248121689997788,54330.97650384 2025-07-06,21:58:47.000,187,11055783,-795,0,1751839126,12677.661603519991,21.198777780002274,54331.05336216 2025-07-06,21:58:48.000,187,11055814,-795,0,1751839127,12677.715493999996,21.135335610000766,54330.801825840004 2025-07-06,21:58:49.000,187,11055827,-795,0,1751839128,12677.870429130002,21.00140213999839,54330.73195464 2025-07-06,21:58:50.000,187,11055853,-795,0,1751839129,12678.085991049993,20.86041954000393,54330.80881296 2025-07-06,21:58:51.000,187,11055868,-795,0,1751839130,12678.220717249998,20.81107563000114,54330.655096320006 2025-07-06,21:58:52.000,187,11055892,-795,0,1751839131,12678.39586130999,20.712387810002838,54330.52234104 2025-07-06,21:58:53.000,187,11055882,-795,0,1751839132,12678.530587509995,20.59960172999854,54330.35465016 2025-07-06,21:58:54.000,187,11055885,-795,0,1751839133,12678.78656729,20.550257820003026,54330.71099328 2025-07-06,21:58:55.000,187,11055840,-795,0,1751839134,12678.934766109996,20.45861913000408,54331.01143944001 2025-07-06,21:58:56.000,187,11055865,-795,0,1751839135,12679.170536960002,20.338783920000424,54330.969516720004 2025-07-06,21:58:57.000,187,11055838,-795,0,1751839136,12679.426516739994,20.275341749998915,54330.93458112 2025-07-06,21:58:58.000,187,11055889,-795,0,1751839137,12679.71617806999,20.17665393000061,54330.71099328 2025-07-06,21:58:59.000,187,11055863,-795,0,1751839138,12680.079938809991,20.106162629999744,54330.48041832001 2025-07-06,21:59:00.000,187,11055887,-795,0,1751839139,12680.564953129993,19.986327420003363,54330.67605768001 2025-07-06,21:59:01.000,187,11055812,-795,0,1751839140,12680.93545017999,19.803050039998197,54330.655096320006 2025-07-06,21:59:02.000,187,11055878,-795,0,1751839141,12681.292474609996,19.60567440000159,54330.73195464 2025-07-06,21:59:03.000,187,11055844,-795,0,1751839142,12681.528245460002,19.394200499998988,54330.319714560006 2025-07-06,21:59:04.000,187,11055848,-795,0,1751839143,12681.925687749994,19.217972250000457,54330.32670168 2025-07-06,21:59:05.000,187,11055861,-795,0,1751839144,12682.33660265999,18.950105310002982,54330.38259864 2025-07-06,21:59:06.000,187,11055852,-795,0,1751839145,12682.720572329992,18.73158228000102,54329.95638432001 2025-07-06,21:59:07.000,187,11055832,-795,0,1751839146,12683.266213439994,18.51305924999906,54330.18695928 2025-07-06,21:59:08.000,187,11055827,-795,0,1751839147,12683.731018829996,18.308634480003093,54330.38259864 2025-07-06,21:59:09.000,187,11055877,-795,0,1751839148,12684.283396249994,18.068964060003054,54330.62016072 2025-07-06,21:59:10.000,187,11055870,-795,0,1751839149,12684.876191529991,17.836342770002375,54330.69003192 2025-07-06,21:59:11.000,187,11055834,-795,0,1751839150,12685.327524300003,17.617819740000414,54330.79483872001 2025-07-06,21:59:12.000,187,11055868,-795,0,1751839151,12685.77885707,17.46978800999932,54330.72496752001 2025-07-06,21:59:13.000,187,11055902,-795,0,1751839152,12686.176299359991,17.272412370002712,54330.368624400006 2025-07-06,21:59:14.000,187,11055860,-795,0,1751839153,12686.533323789998,17.09618412000418,54330.50836680001 2025-07-06,21:59:15.000,187,11055914,-795,0,1751839154,12686.91729346,16.88471022000158,54330.60618648001 2025-07-06,21:59:16.000,187,11055866,-795,0,1751839155,12687.206954789996,16.70143284000369,54330.57823800001 2025-07-06,21:59:17.000,187,11055875,-795,0,1751839156,12687.732386969998,16.356025469998713,54330.822787200006 2025-07-06,21:59:18.000,187,11055851,-795,0,1751839157,12688.203928669995,16.102256789999956,54330.95554248 2025-07-06,21:59:19.000,187,11055841,-795,0,1751839158,12688.675470369992,15.799144199998409,54331.039387920006 2025-07-06,21:59:20.000,187,11055841,-795,0,1751839159,12689.086385279988,15.594719430002442,54330.80881296 2025-07-06,21:59:21.000,187,11055872,-795,0,1751839160,12689.53771805,15.340950750003685,54330.927594 2025-07-06,21:59:22.000,187,11055849,-795,0,1751839161,12689.975578199992,15.143575109999801,54331.15118184001 2025-07-06,21:59:23.000,187,11055867,-795,0,1751839162,12690.238294289993,14.960297730001912,54331.33284696 2025-07-06,21:59:24.000,187,11055872,-795,0,1751839163,12690.541428239994,14.833413389998896,54331.82194536001 2025-07-06,21:59:25.000,187,11055902,-795,0,1751839164,12690.79740802,14.74177469999995,54332.05252032 2025-07-06,21:59:26.000,187,11055830,-795,0,1751839165,12691.033178869991,14.727676440001233,54332.262133920005 2025-07-06,21:59:27.000,187,11055879,-795,0,1751839166,12691.188113999997,14.734725570000592,54332.38790208 2025-07-06,21:59:28.000,187,11055848,-795,0,1751839167,12691.356521749993,14.755872959998669,54332.18527560001 2025-07-06,21:59:29.000,187,11055874,-795,0,1751839168,12691.545138429989,14.74882382999931,54332.42283768001 2025-07-06,21:59:30.000,187,11055888,-795,0,1751839169,12691.75396404,14.720627310001873,54332.61847704001 2025-07-06,21:59:31.000,187,11055868,-795,0,1751839170,12691.962789649995,14.62193949000357,54332.96783304 2025-07-06,21:59:32.000,187,11055851,-795,0,1751839171,12692.191824189991,14.52325166999799,54332.91193608 2025-07-06,21:59:33.000,187,11055871,-795,0,1751839172,12692.481485520002,14.431612979999045,54333.09360120001 2025-07-06,21:59:34.000,187,11055879,-795,0,1751839173,12692.831773639999,14.3399742900001,54333.24033072001 2025-07-06,21:59:35.000,187,11055831,-795,0,1751839174,12693.11469866,14.220139080003719,54333.170459520006 2025-07-06,21:59:36.000,187,11055821,-795,0,1751839175,12693.417832610001,14.072107350002625,54333.435970080005 2025-07-06,21:59:37.000,187,11055883,-755,0,1751839176,12693.633394529992,13.93817388000025,54333.78532608 2025-07-06,21:59:38.000,187,11055882,-795,0,1751839177,12693.808538589998,13.797191279998515,54334.19057904 2025-07-06,21:59:39.000,187,11055860,-795,0,1751839178,12693.848956449998,13.691454330000852,54334.62378048 2025-07-06,21:59:40.000,187,11055856,-795,0,1751839179,12693.828747519998,13.606864770001266,54334.69365168 2025-07-06,21:59:41.000,187,11055901,-795,0,1751839180,12693.727702869997,13.52932434000104,54334.93121376 2025-07-06,21:59:42.000,187,11055820,-795,0,1751839181,12693.619921910002,13.515226080002321,54335.07095616 2025-07-06,21:59:43.000,187,11055888,-795,0,1751839182,12693.29657903,13.47998042999825,54334.93820088001 2025-07-06,21:59:44.000,187,11055891,-795,0,1751839183,12693.06754448999,13.52932434000104,54335.16877584 2025-07-06,21:59:45.000,187,11055844,-795,0,1751839184,12692.939554599994,13.564569989997835,54335.46223488 2025-07-06,21:59:46.000,187,11055863,-795,0,1751839185,12692.818301019994,13.620963029999984,54335.67184848 2025-07-06,21:59:47.000,187,11055887,-795,0,1751839186,12692.838509949994,13.761945630001719,54335.84652648001 2025-07-06,21:59:48.000,187,11055838,-795,0,1751839187,12692.845246259989,13.973419530004321,54336.02120448001 2025-07-06,21:59:49.000,187,11055812,-795,0,1751839188,12692.919345669994,14.086205610001343,54336.18889536001 2025-07-06,21:59:50.000,187,11055852,-795,0,1751839189,12693.06754448999,14.241286470001796,54336.22383096 2025-07-06,21:59:51.000,187,11055837,-795,0,1751839190,12693.18879806999,14.290630380004586,54336.43344456 2025-07-06,21:59:52.000,187,11055870,-795,0,1751839191,12693.242688549995,14.417514720000327,54336.85965888001 2025-07-06,21:59:54.000,187,11055861,-795,0,1751839193,12693.15511652,14.354072549998818,54337.32779592 2025-07-06,21:59:55.000,187,11055827,-795,0,1751839194,12693.020390319994,14.311777770002664,54337.64221632 2025-07-06,21:59:56.000,187,11055844,-795,0,1751839195,12692.791355779998,14.234237340002437,54337.78894584001 2025-07-06,21:59:57.000,187,11055879,-795,0,1751839196,12692.542112310002,14.191942559999006,54337.726061760004 2025-07-06,21:59:58.000,187,11055841,-795,0,1751839197,12692.279396220001,14.15669691000221,54337.8797784 2025-07-06,21:59:59.000,187,11055893,-795,0,1751839198,12692.09751585,14.135549520004133,54338.089392 2025-07-06,22:00:00.000,187,11055842,-795,0,1751839199,12691.86848130999,14.15669691000221,54338.4038124 2025-07-06,22:00:01.000,187,11055854,-795,0,1751839200,12691.713546179999,14.142598650003492,54338.466696480005 2025-07-06,22:00:02.000,187,11055863,-795,0,1751839201,12691.551874739998,14.206040819997725,54338.32695408 2025-07-06,22:00:03.000,187,11055889,-795,0,1751839202,12691.396939609993,14.227188210003078,54338.38983816001 2025-07-06,22:00:04.000,187,11055846,-795,0,1751839203,12691.329576509997,14.276532119998592,54338.229134400004 2025-07-06,22:00:05.000,187,11055890,-795,0,1751839204,12691.322840200002,14.283581249997951,54338.38983816001 2025-07-06,22:00:06.000,187,11055845,-795,0,1751839205,12691.336312819993,14.262433859999874,54338.60643888001 2025-07-06,22:00:07.000,187,11055803,-795,0,1751839206,12691.255477099992,14.191942559999006,54338.76714264 2025-07-06,22:00:08.000,187,11055887,-795,0,1751839207,12691.356521749993,14.100303870000062,54339.12348576 2025-07-06,22:00:09.000,187,11055877,-795,0,1751839208,12691.349785439998,13.93817388000025,54339.08156304001 2025-07-06,22:00:10.000,187,11055879,-795,0,1751839209,12691.309367579997,13.811289540004509,54339.09553728 2025-07-06,22:00:11.000,187,11055892,-795,0,1751839210,12691.356521749993,13.698503460000211,54339.1025244 2025-07-06,22:00:12.000,187,11055869,-795,0,1751839211,12691.349785439998,13.592766510002548,54339.14444712 2025-07-06,22:00:13.000,187,11055850,-795,0,1751839212,12691.262213410002,13.494078690004244,54339.11649864 2025-07-06,22:00:14.000,187,11055836,-795,0,1751839213,12691.100541970001,13.388341739999305,54339.032653199996 2025-07-06,22:00:15.000,187,11055817,-795,0,1751839214,12690.992761009991,13.289653920001001,54339.354060720005 2025-07-06,22:00:16.000,187,11055827,-795,0,1751839215,12690.85803481,13.275555660002283,54339.38899632 2025-07-06,22:00:17.000,187,11055850,-795,0,1751839216,12690.77046277999,13.226211749999493,54339.1723956 2025-07-06,22:00:18.000,187,11055889,-795,0,1751839217,12690.59531872,13.247359140004846,54338.94182064001 2025-07-06,22:00:19.000,187,11055853,-795,0,1751839218,12690.50774668999,13.282604790001642,54338.732207040004 2025-07-06,22:00:20.000,187,11055865,-795,0,1751839219,12690.474065139999,13.233260879998852,54338.83701384 2025-07-06,22:00:21.000,187,11055853,-795,0,1751839220,12690.494274069999,13.219162620000134,54338.732207040004 2025-07-06,22:00:22.000,187,11055855,-795,0,1751839221,12690.61552765,13.141622189999907,54339.09553728 2025-07-06,22:00:23.000,187,11055802,-795,0,1751839222,12690.723308609995,13.035885240002244,54339.22829256001 2025-07-06,22:00:24.000,187,11055823,-795,0,1751839223,12690.743517539995,12.880804380001791,54339.11649864 2025-07-06,22:00:25.000,187,11055880,-795,0,1751839224,12690.972552079991,12.697527000003902,54338.94880776 2025-07-06,22:00:26.000,187,11055854,-795,0,1751839225,12691.194850309992,12.52834788000473,54338.7182328 2025-07-06,22:00:27.000,187,11055873,-795,0,1751839226,12691.390203299998,12.345070499999565,54338.87194944001 2025-07-06,22:00:28.000,187,11055834,-795,0,1751839227,12691.639446769994,12.147694860002957,54338.89291080001 2025-07-06,22:00:29.000,187,11055859,-795,0,1751839228,12691.83479976,11.971466610004427,54339.00470472 2025-07-06,22:00:30.000,187,11055899,-795,0,1751839229,12691.98973488999,11.767041840001184,54338.920859280006 2025-07-06,22:00:31.000,187,11055893,-795,0,1751839230,12692.232242049991,11.61901011000009,54338.96278200001 2025-07-06,22:00:32.000,187,11055871,-795,0,1751839231,12692.400649800002,11.470978379998996,54338.62740024001 2025-07-06,22:00:33.000,187,11055877,-795,0,1751839232,12692.609475409998,11.365241430001333,54338.31996696001 2025-07-06,22:00:34.000,187,11055875,-795,0,1751839233,12692.717256369993,11.238357089998317,54338.229134400004 2025-07-06,22:00:35.000,187,11055855,-795,0,1751839234,12692.825037329989,11.16081665999809,54338.18721168 2025-07-06,22:00:36.000,187,11055867,-795,0,1751839235,12693.01365401,11.005735800004913,54338.515606320005 2025-07-06,22:00:37.000,187,11055876,-795,0,1751839236,12693.242688549995,10.998686669998278,54338.80906536 2025-07-06,22:00:38.000,187,11055884,-795,0,1751839237,12693.33026057999,10.970490150000842,54338.88592368 2025-07-06,22:00:39.000,187,11055870,-795,0,1751839238,12693.545822499997,10.935244500004046,54338.80906536 2025-07-06,22:00:40.000,187,11055843,-795,0,1751839239,12693.707493939997,10.878851460001897,54338.52958056001 2025-07-06,22:00:41.000,187,11055848,-795,0,1751839240,12693.956737409993,10.85770407000382,54338.45970936001 2025-07-06,22:00:42.000,187,11055801,-795,0,1751839241,12694.280080289995,10.773114510004234,54338.59945176 2025-07-06,22:00:43.000,187,11055878,-795,0,1751839242,12694.482169589995,10.744917989999522,54338.77412976001 2025-07-06,22:00:44.000,187,11055857,-795,0,1751839243,12694.798776160002,10.639181040001858,54338.82303960001 2025-07-06,22:00:45.000,187,11055890,-795,0,1751839244,12695.169273209998,10.484100180001406,54338.87194944001 2025-07-06,22:00:46.000,187,11055842,-795,0,1751839245,12695.46567084999,10.272626279998804,54338.97675624 2025-07-06,22:00:47.000,187,11055827,-795,0,1751839246,12695.76880479999,10.075250640002196,54338.43874800001 2025-07-06,22:00:48.000,187,11055863,-795,0,1751839247,12695.991103029992,9.863776739999594,54338.466696480005 2025-07-06,22:00:49.000,187,11055824,-795,0,1751839248,12696.274028049993,9.624106319999555,54338.48067072 2025-07-06,22:00:50.000,187,11055847,-795,0,1751839249,12696.361600079988,9.370337640000798,54338.69727144001 2025-07-06,22:00:51.000,187,11055863,-795,0,1751839250,12696.530007829999,9.151814609998837,54338.69028432 2025-07-06,22:00:52.000,187,11055861,-795,0,1751839251,12696.70515188999,9.017881140003738,54339.06060168001 2025-07-06,22:00:53.000,187,11055862,-795,0,1751839252,12696.779251299995,8.834603759998572,54339.186369840005 2025-07-06,22:00:54.000,187,11055853,-795,0,1751839253,12696.72536081999,8.707719420002832,54338.81605248 2025-07-06,22:00:55.000,187,11055842,-795,0,1751839254,12696.76577867999,8.573785950000456,54338.920859280006 2025-07-06,22:00:56.000,187,11055871,-795,0,1751839255,12696.839878089995,8.43985247999808,54338.98374336 2025-07-06,22:00:57.000,187,11055875,-795,0,1751839256,12696.84661439999,8.31296814000234,54339.24925392001 2025-07-06,22:00:58.000,187,11055833,-795,0,1751839257,12696.88703225999,8.179034669999965,54339.44489328001 2025-07-06,22:00:59.000,187,11055906,-795,0,1751839258,12696.900504879995,8.045101200004865,54339.38899632 2025-07-06,22:01:00.000,187,11055854,-795,0,1751839259,12697.028494769991,7.8618238199996995,54339.43091904 2025-07-06,22:01:01.000,187,11055826,-795,0,1751839260,12697.318156100002,7.62920252999902,54339.22829256001 2025-07-06,22:01:02.000,187,11055847,-795,0,1751839261,12697.500036470003,7.375433850000263,54339.28418952 2025-07-06,22:01:03.000,187,11055830,-795,0,1751839262,12697.634762669994,7.051173870000639,54339.32611224001 2025-07-06,22:01:04.000,187,11055884,-795,0,1751839263,12697.688653149999,6.719864760001656,54339.354060720005 2025-07-06,22:01:05.000,187,11055841,-795,0,1751839264,12697.776225179994,6.353309999998601,54339.57764856 2025-07-06,22:01:06.000,187,11055879,-795,0,1751839265,12697.84358827999,6.078393930001766,54339.88508184 2025-07-06,22:01:07.000,187,11055892,-795,0,1751839266,12697.86379720999,5.7682322100008605,54340.04578560001 2025-07-06,22:01:08.000,187,11055865,-795,0,1751839267,12697.715598389994,5.514463530002104,54339.87809472001 2025-07-06,22:01:09.000,187,11055862,-795,0,1751839268,12697.641498979989,5.169056160004402,54339.89905608001 2025-07-06,22:01:10.000,187,11055869,-795,0,1751839269,12697.601081119989,4.922336609997728,54340.143605280005 2025-07-06,22:01:11.000,187,11055853,-795,0,1751839270,12697.311419789992,4.647420540000894,54340.06674696001 2025-07-06,22:01:12.000,187,11055875,-795,0,1751839271,12697.03523108,4.428897509998933,54340.374180239996 2025-07-06,22:01:13.000,187,11055815,-795,0,1751839272,12696.78598760999,4.224472740002966,54340.4650128 2025-07-06,22:01:14.000,187,11055856,-795,0,1751839273,12696.482853659989,4.069391880002513,54340.27636056 2025-07-06,22:01:15.000,187,11055856,-795,0,1751839274,12696.220137570002,3.9848023200029274,54340.2204636 2025-07-06,22:01:16.000,187,11055879,-795,0,1751839275,12695.937212550001,3.8226723300031153,54340.17854088 2025-07-06,22:01:17.000,187,11055877,-795,0,1751839276,12695.701441699995,3.6746406000020215,54340.40212872001 2025-07-06,22:01:18.000,187,11055829,-795,0,1751839277,12695.41178037,3.5266088700009277,54340.47199992001 2025-07-06,22:01:19.000,187,11055831,-795,0,1751839278,12695.101910109988,3.4208719200032647,54340.765458960006 2025-07-06,22:01:20.000,187,11055860,-795,0,1751839279,12694.717940440001,3.434970180001983,54340.80738168001 2025-07-06,22:01:21.000,187,11055849,-795,0,1751839280,12694.47543328,3.533658000000287,54340.961098320004 2025-07-06,22:01:22.000,187,11055876,-795,0,1751839281,12694.22618980999,3.6111984300005133,54340.961098320004 2025-07-06,22:01:23.000,187,11055869,-795,0,1751839282,12693.997155269994,3.752181030002248,54340.89122712 2025-07-06,22:01:24.000,187,11055839,-795,0,1751839283,12693.680548700002,3.9213601500014192,54340.863278640005 2025-07-06,22:01:25.000,187,11055839,-795,0,1751839284,12693.512140949992,4.0905392700005905,54341.01000816 2025-07-06,22:01:26.000,187,11055853,-795,0,1751839285,12693.31678796,4.309062300002552,54341.17769904 2025-07-06,22:01:27.000,187,11055806,-795,0,1751839286,12693.19553438,4.576929240000027,54341.40827400001 2025-07-06,22:01:28.000,187,11055878,-795,0,1751839287,12693.02712662999,4.78135401000327,54341.50609368001 2025-07-06,22:01:29.000,187,11055865,-795,0,1751839288,12692.851982569999,4.978729649999877,54341.38032552 2025-07-06,22:01:30.000,187,11055844,-795,0,1751839289,12692.616211719993,5.232498329998634,54341.17071192001 2025-07-06,22:01:31.000,187,11055898,-795,0,1751839290,12692.333286699992,5.472168749998673,54341.15673768 2025-07-06,22:01:32.000,187,11055843,-795,0,1751839291,12691.94931702999,5.697740909999993,54341.35936416001 2025-07-06,22:01:33.000,187,11055846,-795,0,1751839292,12691.652919389999,5.881018289997883,54341.652823200006 2025-07-06,22:01:34.000,187,11055886,-795,0,1751839293,12691.066860419996,6.155934360001993,54341.81352696001 2025-07-06,22:01:35.000,187,11055838,-795,0,1751839294,12690.63573658,6.367408260004595,54342.05108904 2025-07-06,22:01:36.000,187,11055839,-795,0,1751839295,12690.191140119998,6.508390859999054,54341.99519208 2025-07-06,22:01:37.000,187,11055807,-795,0,1751839296,12689.76001628,6.691668240004219,54341.90435952 2025-07-06,22:01:38.000,187,11055845,-795,0,1751839297,12689.382782919994,6.86084736000339,54341.939295120006 2025-07-06,22:01:39.000,187,11055877,-795,0,1751839298,12688.978604319993,7.072321259998716,54342.02314056 2025-07-06,22:01:40.000,187,11055846,-795,0,1751839299,12688.641788820001,7.142812559999584,54342.21877992 2025-07-06,22:01:41.000,187,11055863,-795,0,1751839300,12688.43296320999,7.283795160001318,54342.26070264 2025-07-06,22:01:42.000,187,11055863,-795,0,1751839301,12688.21066497999,7.460023409999849,54342.253715520004 2025-07-06,22:01:43.000,187,11055819,-795,0,1751839302,12688.06920246999,7.643300789997738,54342.12096024 2025-07-06,22:01:44.000,187,11055841,-795,0,1751839303,12687.860376859993,7.868872949999059,54341.59692624001 2025-07-06,22:01:45.000,187,11055826,-795,0,1751839304,12687.799750069993,8.016904680000152,54341.65981032 2025-07-06,22:01:46.000,187,11055849,-795,0,1751839305,12687.678496489993,8.228378580002754,54341.61090048 2025-07-06,22:01:47.000,187,11055828,-795,0,1751839306,12687.617869699992,8.397557700001926,54341.93230800001 2025-07-06,22:01:48.000,187,11055873,-795,0,1751839307,12687.530297669997,8.559687690001738,54342.04410192 2025-07-06,22:01:49.000,187,11055863,-795,0,1751839308,12687.402307780001,8.728866810000909,54342.274676880006 2025-07-06,22:01:50.000,187,11055857,-795,0,1751839309,12687.20021848,8.834603759998572,54342.14890872001 2025-07-06,22:01:51.000,187,11055840,-795,0,1751839310,12687.05201965999,8.940340710003511,54342.05108904 2025-07-06,22:01:52.000,187,11055877,-795,0,1751839311,12686.82972142999,9.003782879997743,54341.97423072 2025-07-06,22:01:53.000,187,11055828,-795,0,1751839312,12686.567005340003,9.088372440004605,54342.03012768001 2025-07-06,22:01:54.000,187,11055867,-795,0,1751839313,12686.209980909996,9.151814609998837,54342.05807616001 2025-07-06,22:01:55.000,187,11055870,-795,0,1751839314,12685.96073744,9.187060260002909,54342.05108904 2025-07-06,22:01:56.000,187,11055861,-795,0,1751839315,12685.69802135,9.250502430004417,54342.01615344 2025-07-06,22:01:57.000,187,11055839,-795,0,1751839316,12685.536349909999,9.278698950001854,54342.14890872001 2025-07-06,22:01:58.000,187,11055866,-795,0,1751839317,12685.192798099997,9.370337640000798,54341.74365576001 2025-07-06,22:01:59.000,187,11055889,-795,0,1751839318,12684.957027249991,9.419681550003588,54341.72269440001 2025-07-06,22:02:00.000,187,11055883,-795,0,1751839319,12684.566321269995,9.518369370001892,54341.10782784 2025-07-06,22:02:01.000,187,11055820,-795,0,1751839320,12684.43159506999,9.595909800002119,54341.39429976 2025-07-06,22:02:02.000,187,11055862,-795,0,1751839321,12684.276659939998,9.687548490001063,54341.49211944 2025-07-06,22:02:03.000,187,11055852,-795,0,1751839322,12684.094779569998,9.828531090002798,54341.4432096 2025-07-06,22:02:04.000,187,11055879,-795,0,1751839323,12683.912899199997,9.899022390003665,54341.233596 2025-07-06,22:02:05.000,187,11055890,-795,0,1751839324,12683.872481339997,9.962464559997898,54341.07289224001 2025-07-06,22:02:06.000,187,11055873,-795,0,1751839325,12683.852272409997,10.04705412000476,54341.19167328001 2025-07-06,22:02:07.000,187,11055858,-795,0,1751839326,12683.784909310001,10.068201510002837,54341.15673768 2025-07-06,22:02:08.000,187,11055854,-795,0,1751839327,12683.751227759996,10.096398030000273,54341.08686648 2025-07-06,22:02:09.000,187,11055857,-795,0,1751839328,12683.670392039996,10.159840200001781,54341.079879360004 2025-07-06,22:02:10.000,187,11055868,-795,0,1751839329,12683.811854549996,10.1739384600005,54340.88424000001 2025-07-06,22:02:11.000,187,11055862,-795,0,1751839330,12683.933108129997,10.209184110004571,54340.89821424 2025-07-06,22:02:12.000,187,11055860,-795,0,1751839331,12684.061098019993,10.251478890000726,54340.70257488 2025-07-06,22:02:13.000,187,11055867,-795,0,1751839332,12684.074570639998,10.195085849998577,54340.56283248 2025-07-06,22:02:14.000,187,11055865,-795,0,1751839333,12684.061098019993,10.195085849998577,54340.30430904001 2025-07-06,22:02:15.000,187,11055857,-795,0,1751839334,12684.168878979988,10.103447159999632,54340.18552800001 2025-07-06,22:02:16.000,187,11055796,-795,0,1751839335,12684.135197429998,10.061152380003477,54340.27636056 2025-07-06,22:02:17.000,187,11055857,-795,0,1751839336,12684.155406359998,9.99066108000261,54340.2204636 2025-07-06,22:02:18.000,187,11055846,-795,0,1751839337,12684.182351599993,9.99066108000261,54340.15757952 2025-07-06,22:02:19.000,187,11055835,-795,0,1751839338,12684.054361709997,9.920169780001743,54339.9409788 2025-07-06,22:02:20.000,187,11055894,-795,0,1751839339,12684.094779569998,9.821481960003439,54339.808223520005 2025-07-06,22:02:21.000,187,11055868,-795,0,1751839340,12684.182351599993,9.673450230002345,54339.98988864 2025-07-06,22:02:22.000,187,11055893,-795,0,1751839341,12684.148670049988,9.546565889999329,54340.10168256 2025-07-06,22:02:23.000,187,11055834,-795,0,1751839342,12684.168878979988,9.391485029998876,54340.2903348 2025-07-06,22:02:24.000,187,11055836,-795,0,1751839343,12683.993734919997,9.285748080001213,54339.906043200004 2025-07-06,22:02:25.000,187,11055846,-795,0,1751839344,12683.939844439992,9.17296200000419,54339.94796592001 2025-07-06,22:02:26.000,187,11055852,-795,0,1751839345,12683.832063479997,9.116568960002041,54339.81521064 2025-07-06,22:02:27.000,187,11055860,-795,0,1751839346,12683.825327170001,9.060175919999892,54339.535725839996 2025-07-06,22:02:28.000,187,11055853,-795,0,1751839347,12683.805118240001,9.053126790000533,54339.68245536001 2025-07-06,22:02:29.000,187,11055853,-795,0,1751839348,12683.825327170001,8.996733749998384,54339.56367432001 2025-07-06,22:02:30.000,187,11055831,-795,0,1751839349,12683.791645619996,8.989684619999025,54339.84315912 2025-07-06,22:02:31.000,187,11055821,-635,0,1751839350,12683.825327170001,8.961488100001588,54339.43790616 2025-07-06,22:02:32.000,187,11055828,-795,0,1751839351,12683.885953960002,8.912144189998799,54339.38899632 2025-07-06,22:02:33.000,187,11055812,-795,0,1751839352,12683.960053369992,8.869849410002644,54339.402970560004 2025-07-06,22:02:34.000,187,11055891,-795,0,1751839353,12684.027416470002,8.883947670001362,54339.11649864 2025-07-06,22:02:35.000,187,11055824,-795,0,1751839354,12684.101515879993,8.785259850003058,54338.94182064001 2025-07-06,22:02:36.000,187,11055825,-795,0,1751839355,12684.229505769988,8.792308980002417,54339.088550160006 2025-07-06,22:02:37.000,187,11055873,-795,0,1751839356,12684.45180399999,8.693621160004113,54339.64751976 2025-07-06,22:02:38.000,187,11055837,-795,0,1751839357,12684.5191671,8.524442039997666,54339.56367432001 2025-07-06,22:02:39.000,187,11055848,-795,0,1751839358,12684.63368436999,8.36936118000449,54339.689442480005 2025-07-06,22:02:40.000,187,11055856,-795,0,1751839359,12684.606739129995,8.12969076000445,54339.57764856 2025-07-06,22:02:41.000,187,11055858,-795,0,1751839360,12684.566321269995,7.897069470003771,54339.32611224001 2025-07-06,22:02:42.000,187,11055875,-795,0,1751839361,12684.5191671,7.692644700000528,54339.423931920006 2025-07-06,22:02:43.000,187,11055821,-795,0,1751839362,12684.397913519999,7.565760360004788,54339.521751600005 2025-07-06,22:02:44.000,187,11055893,-795,0,1751839363,12684.296868869998,7.460023409999849,54339.64751976 2025-07-06,22:02:45.000,187,11055876,-795,0,1751839364,12684.135197429998,7.368384720000904,54339.81521064 2025-07-06,22:02:46.000,187,11055835,-795,0,1751839365,12684.013943849997,7.199205600001733,54339.703416719996 2025-07-06,22:02:47.000,187,11055800,-795,0,1751839366,12683.737755139991,7.09346865000407,54339.82918488001 2025-07-06,22:02:48.000,187,11055878,-795,0,1751839367,12683.39420332999,6.889043880000827,54339.65450688 2025-07-06,22:02:49.000,187,11055831,-795,0,1751839368,12683.030442589989,6.726913890001015,54339.43091904 2025-07-06,22:02:50.000,187,11055846,-795,0,1751839369,12682.727308640002,6.543636510003125,54339.44489328001 2025-07-06,22:02:51.000,187,11055834,-795,0,1751839370,12682.46459255,6.480194340001617,54339.81521064 2025-07-06,22:02:52.000,187,11055832,-795,0,1751839371,12682.33660265999,6.40970304000075,54340.143605280005 2025-07-06,22:02:53.000,187,11055889,-795,0,1751839372,12682.15472228999,6.339211739999882,54340.10168256 2025-07-06,22:02:54.000,187,11055856,-795,0,1751839373,12681.939160369999,6.296916960003728,54339.98290152 2025-07-06,22:02:55.000,187,11055806,-795,0,1751839374,12681.898742509999,6.282818699997733,54339.80123640001 2025-07-06,22:02:56.000,187,11055843,-795,0,1751839375,12681.824643099993,6.141836100003275,54339.857133360005 2025-07-06,22:02:57.000,187,11055850,-795,0,1751839376,12681.683180589993,6.155934360001993,54339.78726216 2025-07-06,22:02:58.000,187,11055853,-795,0,1751839377,12681.689916900003,6.120688709997921,54339.88508184 2025-07-06,22:02:59.000,187,11055879,-795,0,1751839378,12681.508036530002,6.17708175000007,54340.05277272 2025-07-06,22:03:00.000,187,11055875,-795,0,1751839379,12681.521509149992,6.254622180000297,54340.143605280005 2025-07-06,22:03:01.000,187,11055834,-795,0,1751839380,12681.433937119997,6.353309999998601,54340.08770832001 2025-07-06,22:03:02.000,187,11055898,-795,0,1751839381,12681.292474609996,6.480194340001617,54339.836172 2025-07-06,22:03:03.000,187,11055823,-795,0,1751839382,12681.12406686,6.6070786800046335,54339.73136520001 2025-07-06,22:03:04.000,187,11055861,-795,0,1751839383,12680.780515049999,6.733963020000374,54339.570661440004 2025-07-06,22:03:05.000,187,11055893,-795,0,1751839384,12680.598634679998,6.783306930003164,54339.7663008 2025-07-06,22:03:06.000,187,11055874,-795,0,1751839385,12680.322445969992,6.839699969998037,54339.95495304 2025-07-06,22:03:07.000,187,11055846,-795,0,1751839386,12680.052993569996,7.001829959997849,54340.073734080004 2025-07-06,22:03:08.000,187,11055889,-795,0,1751839387,12679.92500368,7.072321259998716,54340.41610296 2025-07-06,22:03:09.000,187,11055856,-795,0,1751839388,12679.69596913999,7.213303860000451,54340.25539920001 2025-07-06,22:03:10.000,187,11055847,-795,0,1751839389,12679.406307809993,7.290844290000678,54339.808223520005 2025-07-06,22:03:11.000,187,11055814,-795,0,1751839390,12679.184009579993,7.417728630003694,54339.87809472001 2025-07-06,22:03:12.000,187,11055880,-795,0,1751839391,12679.069492310002,7.438876020001771,54339.86412048 2025-07-06,22:03:13.000,187,11055827,-795,0,1751839392,12678.847194080001,7.460023409999849,54340.18552800001 2025-07-06,22:03:14.000,187,11055923,-795,0,1751839393,12678.651841089995,7.431826890002412,54340.10866968 2025-07-06,22:03:15.000,187,11055851,-795,0,1751839394,12678.449751789994,7.467072539999208,54339.975914400005 2025-07-06,22:03:16.000,187,11055893,-795,0,1751839395,12678.389124999994,7.530514710000716,54340.10866968 2025-07-06,22:03:17.000,187,11055877,-795,0,1751839396,12678.267871419994,7.608055140000943,54340.05975984 2025-07-06,22:03:18.000,187,11055847,-795,0,1751839397,12678.166826769993,7.643300789997738,54339.98988864 2025-07-06,22:03:19.000,187,11055786,-795,0,1751839398,12677.931055920002,7.7560868700020364,54339.95495304 2025-07-06,22:03:20.000,187,11055852,-795,0,1751839399,12677.708757690001,7.784283389999473,54339.91303032 2025-07-06,22:03:21.000,187,11055820,-795,0,1751839400,12677.47972314999,7.882971209997777,54339.7663008 2025-07-06,22:03:22.000,187,11055839,-795,0,1751839401,12677.392151119995,7.974609900003998,54339.7663008 2025-07-06,22:03:23.000,187,11055861,-795,0,1751839402,12677.23721598999,8.157887280001887,54339.79424928 2025-07-06,22:03:24.000,187,11055829,-795,0,1751839403,12677.095753479989,8.383459440003207,54339.39598344001 2025-07-06,22:03:25.000,187,11055864,-795,0,1751839404,12677.095753479989,8.573785950000456,54339.47982888 2025-07-06,22:03:26.000,187,11055842,-795,0,1751839405,12677.129435029994,8.813456370000495,54339.738352320004 2025-07-06,22:03:27.000,187,11055776,-795,0,1751839406,12677.082280859999,9.039028530001815,54339.88508184 2025-07-06,22:03:28.000,187,11055860,-795,0,1751839407,12677.11596240999,9.222305909999704,54339.86412048 2025-07-06,22:03:29.000,187,11055865,-795,0,1751839408,12677.035126689989,9.335091990004003,54339.75232656001 2025-07-06,22:03:30.000,187,11055877,-795,0,1751839409,12677.062071929999,9.461976329999743,54339.7663008 2025-07-06,22:03:31.000,187,11055865,-795,0,1751839410,12677.095753479989,9.610008060000837,54339.60559704 2025-07-06,22:03:32.000,187,11055902,-795,0,1751839411,12677.163116579999,9.659351970003627,54339.56367432001 2025-07-06,22:03:33.000,187,11055818,-795,0,1751839412,12677.109226099994,9.76508892000129,54339.486816 2025-07-06,22:03:34.000,187,11055867,-795,0,1751839413,12677.048599309994,9.786236309999367,54339.44489328001 2025-07-06,22:03:35.000,187,11055779,-795,0,1751839414,12677.001445139998,9.828531090002798,54339.41694480001 2025-07-06,22:03:36.000,187,11055821,-795,0,1751839415,12676.961027279998,9.849678480000875,54339.40995768 2025-07-06,22:03:37.000,187,11055842,-795,0,1751839416,12676.873455249988,9.899022390003665,54339.38899632 2025-07-06,22:03:38.000,187,11055840,-795,0,1751839417,12676.799355839998,9.99771021000197,54339.256241040006 2025-07-06,22:03:39.000,187,11055847,-795,0,1751839418,12676.664629639992,10.103447159999632,54339.01169184001 2025-07-06,22:03:40.000,187,11055862,-795,0,1751839419,12676.556848679997,10.195085849998577,54338.91387216001 2025-07-06,22:03:41.000,187,11055861,-795,0,1751839420,12676.543376059992,10.244429760001367,54339.15143424 2025-07-06,22:03:42.000,187,11055832,-795,0,1751839421,12676.604002849992,10.22328237000329,54339.26322816 2025-07-06,22:03:43.000,187,11055845,-795,0,1751839422,12676.523167129992,10.237380630002008,54339.24925392001 2025-07-06,22:03:44.000,187,11055831,-795,0,1751839423,12676.469276650001,10.286724540004798,54338.94182064001 2025-07-06,22:03:45.000,187,11055839,-795,0,1751839424,12676.462540339991,10.329019320000953,54338.94880776 2025-07-06,22:03:46.000,187,11055856,-795,0,1751839425,12676.435595099996,10.364264969997748,54338.788104 2025-07-06,22:03:47.000,187,11055882,-795,0,1751839426,12676.415386169996,10.371314100004383,54338.864962319996 2025-07-06,22:03:48.000,187,11055830,-795,0,1751839427,12676.455804029996,10.307871930002875,54338.83701384 2025-07-06,22:03:49.000,187,11055855,-795,0,1751839428,12676.395177239996,10.1739384600005,54339.04662744 2025-07-06,22:03:50.000,187,11055878,-795,0,1751839429,12676.354759379996,10.075250640002196,54338.94182064001 2025-07-06,22:03:51.000,187,11055809,-795,0,1751839430,12676.334550449996,9.983611950003251,54339.03964032001 2025-07-06,22:03:52.000,187,11055858,-795,0,1751839431,12676.32107782999,9.849678480000875,54338.87194944001 2025-07-06,22:03:53.000,187,11055909,-795,0,1751839432,12676.30086889999,9.75803979000193,54338.65534872001 2025-07-06,22:03:54.000,187,11055863,-795,0,1751839433,12676.233505799995,9.694597620000422,54338.41079952001 2025-07-06,22:03:55.000,187,11055862,-795,0,1751839434,12676.314341519996,9.645253710004908,54338.48765784001 2025-07-06,22:03:56.000,187,11055859,-795,0,1751839435,12676.361495689991,9.53246763000061,54338.64137448 2025-07-06,22:03:57.000,187,11055823,-795,0,1751839436,12676.40864986,9.412632420004229,54338.74618128001 2025-07-06,22:03:58.000,187,11055842,-795,0,1751839437,12676.442331409991,9.292797210000572,54338.42477376 2025-07-06,22:03:59.000,187,11055810,-795,0,1751839438,12676.381704619991,9.18001113000355,54338.38983816001 2025-07-06,22:04:00.000,187,11055864,-795,0,1751839439,12676.401913549991,9.07427417999861,54338.00554656001 2025-07-06,22:04:01.000,187,11055787,-795,0,1751839440,12676.40864986,8.961488100001588,54337.98458520001 2025-07-06,22:04:02.000,187,11055829,-795,0,1751839441,12676.496221889996,8.813456370000495,54338.061443520004 2025-07-06,22:04:03.000,187,11055878,-675,0,1751839442,12676.550112370001,8.6654246399994,54338.27804424 2025-07-06,22:04:04.000,187,11055863,-795,0,1751839443,12676.543376059992,8.587884209999174,54338.45272224 2025-07-06,22:04:05.000,187,11055854,-795,0,1751839444,12676.597266539997,8.425754219999362,54338.50163208 2025-07-06,22:04:06.000,187,11055876,-795,0,1751839445,12676.711783810002,8.256575100000191,54338.4736836 2025-07-06,22:04:07.000,187,11055839,-795,0,1751839446,12676.725256429992,8.13673989000381,54338.24310864001 2025-07-06,22:04:08.000,187,11055870,-795,0,1751839447,12676.758937979997,8.009855550000793,54338.180224560005 2025-07-06,22:04:09.000,187,11055865,-795,0,1751839448,12676.772410600002,7.882971209997777,54338.06843064 2025-07-06,22:04:10.000,187,11055848,-795,0,1751839449,12676.806092149993,7.826578170002904,54338.18721168 2025-07-06,22:04:11.000,187,11055856,-795,0,1751839450,12676.772410600002,7.749037740002677,54338.1592632 2025-07-06,22:04:12.000,187,11055848,-795,0,1751839451,12676.866718939993,7.685595570001169,54338.05445640001 2025-07-06,22:04:13.000,187,11055805,-795,0,1751839452,12676.954290969989,7.615104270000302,54338.22214728001 2025-07-06,22:04:14.000,187,11055844,-795,0,1751839453,12676.833037390003,7.6010060100015835,54337.80292008 2025-07-06,22:04:15.000,187,11055764,-795,0,1751839454,12676.859982629998,7.558711229998153,54337.914714000006 2025-07-06,22:04:16.000,187,11055842,-795,0,1751839455,12676.961027279998,7.488219930004561,54337.8797784 2025-07-06,22:04:17.000,187,11055869,-795,0,1751839456,12677.008181449994,7.45297428000049,54338.15227608001 2025-07-06,22:04:18.000,187,11055853,-795,0,1751839457,12677.20353444,7.438876020001771,54338.396825280004 2025-07-06,22:04:19.000,187,11055859,-795,0,1751839458,12677.210270749994,7.4036303699977,54338.34092832001 2025-07-06,22:04:20.000,187,11055883,-795,0,1751839459,12677.4460416,7.3895321099989815,54338.466696480005 2025-07-06,22:04:21.000,187,11055879,-795,0,1751839460,12677.648130900001,7.333139070004108,54338.36188968001 2025-07-06,22:04:22.000,187,11055911,-795,0,1751839461,12677.776120789997,7.290844290000678,54338.347915440005 2025-07-06,22:04:23.000,187,11055794,-675,0,1751839462,12677.863692819992,7.1851073400030145,54338.43176088 2025-07-06,22:04:24.000,187,11055871,-795,0,1751839463,12677.877165439997,7.072321259998716,54338.250095760006 2025-07-06,22:04:25.000,187,11055878,-795,0,1751839464,12677.971473780002,6.938387790003617,54338.35490256 2025-07-06,22:04:26.000,187,11055843,-795,0,1751839465,12678.079254739998,6.797405190001882,54338.299005600005 2025-07-06,22:04:27.000,187,11055874,-795,0,1751839466,12678.099463669998,6.691668240004219,54338.45970936001 2025-07-06,22:04:28.000,187,11055857,-795,0,1751839467,12678.187035699993,6.557734770001844,54338.466696480005 2025-07-06,22:04:29.000,187,11055837,-795,0,1751839468,12678.173563079989,6.473145210002258,54338.38285104 2025-07-06,22:04:30.000,187,11055845,-795,0,1751839469,12678.146617839993,6.3956047800020315,54338.24310864001 2025-07-06,22:04:31.000,187,11055839,-715,0,1751839470,12678.146617839993,6.282818699997733,54338.52958056001 2025-07-06,22:04:32.000,187,11055778,-795,0,1751839471,12678.153354149988,6.155934360001993,54338.95579488 2025-07-06,22:04:33.000,187,11055891,-795,0,1751839472,12678.153354149988,5.972656980004103,54339.032653199996 2025-07-06,22:04:34.000,187,11055841,-795,0,1751839473,12678.065782119993,5.81757612000365,54338.81605248 2025-07-06,22:04:35.000,187,11055848,-795,0,1751839474,12678.032100570003,5.563807440004894,54338.83002672 2025-07-06,22:04:36.000,187,11055848,-795,0,1751839475,12678.099463669998,5.352333540002292,54338.753168400006 2025-07-06,22:04:37.000,187,11055857,-795,0,1751839476,12678.038836879998,5.049220950000745,54338.850988080005 2025-07-06,22:04:38.000,187,11055867,-795,0,1751839477,12678.045573189993,4.739059229999839,54338.52259344 2025-07-06,22:04:39.000,187,11055814,-795,0,1751839478,12677.917583299997,4.365455340004701,54338.613426 2025-07-06,22:04:40.000,187,11055826,-795,0,1751839479,12677.937792229997,4.034146229998441,54338.67631008001 2025-07-06,22:04:41.000,187,11055879,-795,0,1751839480,12677.924319609992,3.709886249998817,54338.74618128001 2025-07-06,22:04:42.000,187,11055862,-795,0,1751839481,12677.897374369997,3.4138227900039055,54338.67631008001 2025-07-06,22:04:43.000,187,11055846,-795,0,1751839482,12677.856956509997,3.1530049799985136,54338.36887680001 2025-07-06,22:04:44.000,187,11055903,-795,0,1751839483,12677.769384480001,2.9908749899987015,54338.613426 2025-07-06,22:04:45.000,187,11055855,-795,0,1751839484,12677.715493999996,2.7723519600040163,54338.77412976001 2025-07-06,22:04:46.000,187,11055861,-795,0,1751839485,12677.62792197,2.645467620001,54339.01169184001 2025-07-06,22:04:47.000,187,11055783,-795,0,1751839486,12677.4460416,2.490386760000547,54339.088550160006 2025-07-06,22:04:48.000,187,11055820,-795,0,1751839487,12677.250688609995,2.441042849997757,54339.02566608 2025-07-06,22:04:49.000,187,11055855,-795,0,1751839488,12677.028390379994,2.3635024200048065,54338.9278464 2025-07-06,22:04:50.000,187,11055860,-795,0,1751839489,12676.799355839998,2.3564532899981714,54338.66233584 2025-07-06,22:04:51.000,187,11055837,-795,0,1751839490,12676.684838569992,2.3635024200048065,54338.76714264 2025-07-06,22:04:52.000,187,11055832,-795,0,1751839491,12676.550112370001,2.4057972000009613,54338.585477520006 2025-07-06,22:04:53.000,187,11055872,-795,0,1751839492,12676.40864986,2.3776006800035248,54338.802078240005 2025-07-06,22:04:54.000,187,11055879,-795,0,1751839493,12676.273923659995,2.4692393700024695,54338.634387360005 2025-07-06,22:04:55.000,187,11055809,-795,0,1751839494,12676.253714729995,2.539730670003337,54338.753168400006 2025-07-06,22:04:56.000,187,11055823,-795,0,1751839495,12676.28739628,2.5749763200001325,54338.788104 2025-07-06,22:04:57.000,187,11055853,-795,0,1751839496,12676.294132589996,2.6666150099990773,54338.732207040004 2025-07-06,22:04:58.000,187,11055853,-795,0,1751839497,12676.354759379996,2.7864502200027346,54338.802078240005 2025-07-06,22:04:59.000,187,11055851,-795,0,1751839498,12676.32781414,2.8428432600048836,54338.7182328 2025-07-06,22:05:00.000,187,11055828,-795,0,1751839499,12676.361495689991,3.026120640002773,54338.95579488 2025-07-06,22:05:01.000,187,11055867,-795,0,1751839500,12676.462540339991,3.0825136799976462,54339.26322816 2025-07-06,22:05:02.000,187,11055888,-795,0,1751839501,12676.38844093,3.2516928000040934,54339.032653199996 2025-07-06,22:05:03.000,187,11055836,-795,0,1751839502,12676.449067720001,3.392675399998552,54339.200344079996 2025-07-06,22:05:04.000,187,11055847,-795,0,1751839503,12676.422122479991,3.5618545199977234,54338.69727144001 2025-07-06,22:05:05.000,187,11055860,-795,0,1751839504,12676.489485580001,3.702837119999458,54338.70425856001 2025-07-06,22:05:06.000,187,11055845,-795,0,1751839505,12676.462540339991,3.86496710999927,54338.70425856001 2025-07-06,22:05:07.000,187,11055854,-795,0,1751839506,12676.415386169996,4.027097099999082,54339.032653199996 2025-07-06,22:05:08.000,187,11055861,-795,0,1751839507,12676.395177239996,4.168079700000817,54339.21431832 2025-07-06,22:05:09.000,187,11055846,-795,0,1751839508,12676.361495689991,4.245620130001043,54339.1723956 2025-07-06,22:05:10.000,187,11055844,-795,0,1751839509,12676.26045103999,4.393651860002137,54339.38899632 2025-07-06,22:05:11.000,187,11055836,-795,0,1751839510,12676.193087939995,4.520536199997878,54339.22130544 2025-07-06,22:05:12.000,187,11055804,-795,0,1751839511,12676.00447126,4.647420540000894,54339.20733120001 2025-07-06,22:05:13.000,187,11055834,-795,0,1751839512,12675.842799819999,4.809550530000706,54339.235279680004 2025-07-06,22:05:14.000,187,11055826,-795,0,1751839513,12675.667655759993,4.8236487899994245,54339.19335696 2025-07-06,22:05:15.000,187,11055853,-795,0,1751839514,12675.526193249993,4.894140090000292,54339.44489328001 2025-07-06,22:05:16.000,187,11055889,-795,0,1751839515,12675.317367639997,4.943484000003082,54339.41694480001 2025-07-06,22:05:17.000,187,11055888,-795,0,1751839516,12675.142223579991,4.992827909998596,54339.521751600005 2025-07-06,22:05:18.000,187,11055812,-795,0,1751839517,12674.892980109995,5.077417469998181,54339.43091904 2025-07-06,22:05:19.000,187,11055839,-795,0,1751839518,12674.670681879994,5.077417469998181,54339.354060720005 2025-07-06,22:05:20.000,187,11055819,-795,0,1751839519,12674.367547929993,5.147908769999049,54339.200344079996 2025-07-06,22:05:21.000,187,11055847,-795,0,1751839520,12674.185667559992,5.105613990002894,54339.20733120001 2025-07-06,22:05:22.000,187,11055855,-795,0,1751839521,12673.956633019996,5.1408596399996895,54339.535725839996 2025-07-06,22:05:23.000,187,11055800,-795,0,1751839522,12673.74107109999,5.098564860003535,54339.32611224001 2025-07-06,22:05:24.000,187,11055819,-795,0,1751839523,12673.431200839994,5.162007029997767,54339.17938272001 2025-07-06,22:05:25.000,187,11055856,-795,0,1751839524,12673.229111539993,5.176105290003761,54339.28418952 2025-07-06,22:05:26.000,187,11055846,-795,0,1751839525,12673.040494859997,5.267743980002706,54339.17938272001 2025-07-06,22:05:27.000,187,11055891,-795,0,1751839526,12672.845141869991,5.310038759998861,54339.05361456 2025-07-06,22:05:28.000,187,11055829,-795,0,1751839527,12672.595898399995,5.4510213600005955,54339.05361456 2025-07-06,22:05:29.000,187,11055861,-795,0,1751839528,12672.373600169994,5.549709179998899,54339.535725839996 2025-07-06,22:05:30.000,187,11055859,-795,0,1751839529,12672.178247179989,5.669544390002557,54339.423931920006 2025-07-06,22:05:31.000,187,11055862,-795,0,1751839530,12672.009839429993,5.810526990004291,54339.312138 2025-07-06,22:05:32.000,187,11055894,-795,0,1751839531,12671.841431679997,5.972656980004103,54339.41694480001 2025-07-06,22:05:33.000,187,11055815,-795,0,1751839532,12671.747123339992,6.1347869700039155,54339.14444712 2025-07-06,22:05:34.000,187,11055828,-795,0,1751839533,12671.437253079996,6.268720439999015,54338.9278464 2025-07-06,22:05:35.000,187,11055837,-795,0,1751839534,12671.28231794999,6.3462608699992415,54338.920859280006 2025-07-06,22:05:36.000,187,11055839,-795,0,1751839535,12671.093701269994,6.381506520003313,54339.03964032001 2025-07-06,22:05:37.000,187,11055862,-795,0,1751839536,12670.932029829994,6.416752170000109,54338.97675624 2025-07-06,22:05:38.000,187,11055840,-795,0,1751839537,12670.756885770003,6.36035912999796,54338.64137448 2025-07-06,22:05:39.000,187,11055835,-795,0,1751839538,12670.548060159992,6.3956047800020315,54338.4038124 2025-07-06,22:05:40.000,187,11055845,-795,0,1751839539,12670.420070269996,6.367408260004595,54338.20118592001 2025-07-06,22:05:41.000,187,11055825,-795,0,1751839540,12670.278607759996,6.289867830004368,54338.07541776001 2025-07-06,22:05:42.000,187,11055875,-795,0,1751839541,12670.177563109995,6.219376530003501,54338.09637912 2025-07-06,22:05:43.000,187,11055839,-795,0,1751839542,12670.015891669995,6.155934360001993,54338.20118592001 2025-07-06,22:05:44.000,187,11055825,-795,0,1751839543,12669.672339859993,6.099541319999844,54337.99157232 2025-07-06,22:05:45.000,187,11055809,-795,0,1751839544,12669.679076169989,6.007902630000899,54338.16625032 2025-07-06,22:05:46.000,187,11055819,-795,0,1751839545,12669.564558899998,5.930362200000673,54338.20817304 2025-07-06,22:05:47.000,187,11055806,-795,0,1751839546,12669.476986870002,5.895116550003877,54337.85182992 2025-07-06,22:05:48.000,187,11055876,-795,0,1751839547,12669.396151150002,5.77528134000022,54337.68413904 2025-07-06,22:05:49.000,187,11055848,-795,0,1751839548,12669.375942220002,5.732986560004065,54337.558370880004 2025-07-06,22:05:50.000,187,11055863,-795,0,1751839549,12669.382678529997,5.669544390002557,54337.747023120006 2025-07-06,22:05:51.000,187,11055855,-795,0,1751839550,12669.348996979992,5.6131513500004075,54337.628242080005 2025-07-06,22:05:52.000,187,11055816,-795,0,1751839551,12669.301842809997,5.549709179998899,54337.37670576 2025-07-06,22:05:53.000,187,11055825,-795,0,1751839552,12669.328788049992,5.500365270003385,54336.957478560005 2025-07-06,22:05:54.000,187,11055828,-795,0,1751839553,12669.328788049992,5.422824840003159,54336.68498088001 2025-07-06,22:05:55.000,187,11055848,-795,0,1751839554,12669.416360080002,5.324137020004855,54336.503315760005 2025-07-06,22:05:56.000,187,11055812,-795,0,1751839555,12669.524141039998,5.253645720003988,54336.63607104 2025-07-06,22:05:57.000,187,11055859,-795,0,1751839556,12669.571295209993,5.162007029997767,54336.75485208 2025-07-06,22:05:58.000,187,11055825,-795,0,1751839557,12669.631921999993,5.042171820001386,54336.671006640005 2025-07-06,22:05:59.000,187,11055850,-795,0,1751839558,12669.658867239988,4.999877039997955,54336.71292936001 2025-07-06,22:06:00.000,187,11055850,-795,0,1751839559,12669.645394619998,4.971680520000518,54336.63607104 2025-07-06,22:06:01.000,187,11055831,-795,0,1751839560,12669.773384509994,4.9575822600018,54336.27972792001 2025-07-06,22:06:02.000,187,11055845,-795,0,1751839561,12669.92831964,4.872992700002214,54336.4124832 2025-07-06,22:06:03.000,187,11055875,-795,0,1751839562,12670.04283690999,4.90823834999901,54336.34959912001 2025-07-06,22:06:04.000,187,11055861,-795,0,1751839563,12670.15061787,4.915287479998369,54336.35658624001 2025-07-06,22:06:05.000,187,11055835,-795,0,1751839564,12670.366179789991,4.887090960000933,54336.46838016 2025-07-06,22:06:06.000,187,11055814,-795,0,1751839565,12670.575005400002,4.915287479998369,54336.47536728001 2025-07-06,22:06:07.000,187,11055816,-795,0,1751839566,12670.756885770003,4.9575822600018,54336.46139304 2025-07-06,22:06:08.000,187,11055860,-795,0,1751839567,12670.932029829994,4.999877039997955,54336.04216584001 2025-07-06,22:06:09.000,187,11055850,-795,0,1751839568,12671.046547099999,5.070368339998822,54335.76268104 2025-07-06,22:06:10.000,187,11055863,-795,0,1751839569,12671.235163779995,5.154957899998408,54335.783642400005 2025-07-06,22:06:11.000,187,11055846,-795,0,1751839570,12671.437253079996,5.239547459997993,54336.09107568001 2025-07-06,22:06:12.000,187,11055863,-795,0,1751839571,12671.673023930001,5.380530059999728,54336.18889536001 2025-07-06,22:06:13.000,187,11055861,-795,0,1751839572,12671.780804889997,5.472168749998673,54335.96530752 2025-07-06,22:06:14.000,187,11055889,-795,0,1751839573,12671.814486440002,5.627249609999126,54336.10504992 2025-07-06,22:06:15.000,187,11055809,-795,0,1751839574,12672.097411459989,5.747084820002783,54336.05614008 2025-07-06,22:06:16.000,187,11055796,-795,0,1751839575,12672.312973379994,5.803477859997656,54336.16094688001 2025-07-06,22:06:17.000,187,11055822,-795,0,1751839576,12672.393809099995,5.881018289997883,54336.10504992 2025-07-06,22:06:18.000,187,11055817,-795,0,1751839577,12672.64978888,5.866920029999164,54336.2727408 2025-07-06,22:06:19.000,187,11055828,-795,0,1751839578,12672.824932939991,5.895116550003877,54336.32165064 2025-07-06,22:06:20.000,187,11055867,-795,0,1751839579,12673.128066889993,5.958558719998109,54336.4124832 2025-07-06,22:06:21.000,187,11055843,-795,0,1751839580,12673.384046669998,6.1347869700039155,54336.51729000001 2025-07-06,22:06:22.000,187,11055833,-795,0,1751839581,12673.444673459999,6.374457390003954,54336.37056048 2025-07-06,22:06:23.000,187,11055798,-795,0,1751839582,12673.45814607999,6.494292600000335,54336.4124832 2025-07-06,22:06:24.000,187,11055847,-795,0,1751839583,12673.377310359989,6.550685640002484,54336.2727408 2025-07-06,22:06:25.000,187,11055882,-795,0,1751839584,12673.390782979994,6.508390859999054,54336.30767640001 2025-07-06,22:06:26.000,187,11055855,-795,0,1751839585,12673.404255599999,6.45904695000354,54336.46139304 2025-07-06,22:06:27.000,187,11055779,-795,0,1751839586,12673.437937149989,6.423801299999468,54336.65004528 2025-07-06,22:06:28.000,187,11055851,-795,0,1751839587,12673.525509179999,6.36035912999796,54336.83171040001 2025-07-06,22:06:29.000,187,11055866,-795,0,1751839588,12673.61981751999,6.353309999998601,54336.66401952001 2025-07-06,22:06:30.000,187,11055854,-795,0,1751839589,12673.56592704,6.3462608699992415,54336.66401952001 2025-07-06,22:06:31.000,187,11055866,-795,0,1751839590,12673.64002644999,6.339211739999882,54336.719916480004 2025-07-06,22:06:32.000,187,11055821,-795,0,1751839591,12673.592872279994,6.3462608699992415,54336.9714528 2025-07-06,22:06:33.000,187,11055847,-795,0,1751839592,12673.532245489994,6.325113480001164,54337.36971864 2025-07-06,22:06:34.000,187,11055854,-795,0,1751839593,12673.45814607999,6.2405239200015785,54337.30683456 2025-07-06,22:06:35.000,187,11055827,-795,0,1751839594,12673.451409769994,6.247573050000938,54337.35574440001 2025-07-06,22:06:36.000,187,11055868,-795,0,1751839595,12673.505300249999,6.198229139998148,54337.38369288001 2025-07-06,22:06:37.000,187,11055858,-795,0,1751839596,12673.55919072999,6.141836100003275,54337.36971864 2025-07-06,22:06:38.000,187,11055849,-795,0,1751839597,12673.525509179999,6.1347869700039155,54337.4256156 2025-07-06,22:06:39.000,187,11055784,-795,0,1751839598,12673.464882389999,6.127737840004556,54337.40465424001 2025-07-06,22:06:40.000,187,11055890,-795,0,1751839599,12673.384046669998,6.1347869700039155,54337.53740952 2025-07-06,22:06:41.000,187,11055792,-795,0,1751839600,12673.316683569989,6.106590449999203,54337.58631936 2025-07-06,22:06:42.000,187,11055877,-795,0,1751839601,12673.215638919988,6.113639579998562,54337.76099736 2025-07-06,22:06:43.000,187,11055859,-795,0,1751839602,12673.101121649997,6.141836100003275,54337.8099072 2025-07-06,22:06:44.000,187,11055847,-795,0,1751839603,12672.912504970001,6.071344800002407,54337.222989120004 2025-07-06,22:06:45.000,187,11055898,-795,0,1751839604,12672.845141869991,6.064295670003048,54337.27189896 2025-07-06,22:06:46.000,187,11055856,-795,0,1751839605,12672.69020674,6.085443060001126,54337.33478304001 2025-07-06,22:06:47.000,187,11055828,-795,0,1751839606,12672.58916209,6.064295670003048,54337.64920344001 2025-07-06,22:06:48.000,187,11055864,-795,0,1751839607,12672.44096326999,6.141836100003275,54337.65619056 2025-07-06,22:06:49.000,187,11055862,-795,0,1751839608,12672.312973379994,6.17708175000007,54337.69811328001 2025-07-06,22:06:50.000,187,11055811,-795,0,1751839609,12672.158038249989,6.254622180000297,54337.92170112 2025-07-06,22:06:51.000,187,11055873,-795,0,1751839610,12672.016575739988,6.3462608699992415,54337.69811328001 2025-07-06,22:06:52.000,187,11055819,-795,0,1751839611,12671.942476329998,6.437899559998186,54337.844842800005 2025-07-06,22:06:53.000,187,11055817,-795,0,1751839612,12671.888585849993,6.543636510003125,54337.82388144 2025-07-06,22:06:54.000,187,11055848,-795,0,1751839613,12671.686496549992,6.614127810003993,54338.02650792001 2025-07-06,22:06:55.000,187,11055811,-795,0,1751839614,12671.646078689992,6.741012149999733,54338.03349504001 2025-07-06,22:06:56.000,187,11055852,-795,0,1751839615,12671.504616179991,6.832650839998678,54337.94266248 2025-07-06,22:06:57.000,187,11055802,-795,0,1751839616,12671.47093463,6.903142139999545,54338.00554656001 2025-07-06,22:06:58.000,187,11055838,-795,0,1751839617,12671.47093463,7.0229773500032024,54337.83086856 2025-07-06,22:06:59.000,187,11055837,-795,0,1751839618,12671.457462009996,7.156910819998302,54337.726061760004 2025-07-06,22:07:00.000,187,11055866,-795,0,1751839619,12671.437253079996,7.297893420000037,54337.57234512001 2025-07-06,22:07:01.000,187,11055850,-795,0,1751839620,12671.4507257,7.431826890002412,54337.795932960005 2025-07-06,22:07:02.000,187,11055852,-795,0,1751839621,12671.457462009996,7.622153399999661,54337.92170112 2025-07-06,22:07:03.000,187,11055774,-795,0,1751839622,12671.47093463,7.749037740002677,54337.90073976 2025-07-06,22:07:04.000,187,11055865,-795,0,1751839623,12671.32273580999,7.960511639998003,54337.69811328001 2025-07-06,22:07:05.000,187,11055795,-795,0,1751839624,12671.28231794999,8.101494239999738,54337.66317768 2025-07-06,22:07:06.000,187,11055845,-795,0,1751839625,12671.26210901999,8.221329450003395,54337.80292008 2025-07-06,22:07:07.000,187,11055828,-795,0,1751839626,12671.28905426,8.348213789999136,54337.914714000006 2025-07-06,22:07:08.000,187,11055848,-795,0,1751839627,12671.356417359995,8.425754219999362,54338.20817304 2025-07-06,22:07:09.000,187,11055840,-795,0,1751839628,12671.376626289995,8.510343779998948,54338.13830184 2025-07-06,22:07:10.000,187,11055841,-795,0,1751839629,12671.417044149995,8.566736820001097,54338.12432760001 2025-07-06,22:07:11.000,187,11055813,-795,0,1751839630,12671.565242969991,8.623129860003246,54338.21516016 2025-07-06,22:07:12.000,187,11055833,-795,0,1751839631,12671.632606070001,8.693621160004113,54337.83785568001 2025-07-06,22:07:13.000,187,11055849,-795,0,1751839632,12671.780804889997,8.757063329998346,54337.97061096 2025-07-06,22:07:14.000,187,11055821,-795,0,1751839633,12671.888585849993,8.834603759998572,54337.78894584001 2025-07-06,22:07:15.000,187,11055802,-795,0,1751839634,12671.888585849993,8.869849410002644,54337.69112616001 2025-07-06,22:07:16.000,187,11055860,-795,0,1751839635,12672.110884079993,8.933291580004152,54337.83785568001 2025-07-06,22:07:17.000,187,11055834,-795,0,1751839636,12672.27929182999,9.010832010004378,54338.02650792001 2025-07-06,22:07:18.000,187,11055805,-795,0,1751839637,12672.34665493,9.039028530001815,54338.04746928 2025-07-06,22:07:19.000,187,11055830,-795,0,1751839638,12672.38033647999,9.18001113000355,54337.81689432001 2025-07-06,22:07:20.000,187,11055884,-795,0,1751839639,12672.326446,9.264600690003135,54337.58631936 2025-07-06,22:07:21.000,187,11055813,-795,0,1751839640,12672.31970968999,9.412632420004229,54337.83785568001 2025-07-06,22:07:22.000,187,11055857,-795,0,1751839641,12672.40054540999,9.48312371999782,54338.00554656001 2025-07-06,22:07:23.000,187,11055885,-795,0,1751839642,12672.38033647999,9.518369370001892,54338.17323744001 2025-07-06,22:07:24.000,187,11055857,-795,0,1751839643,12672.40728172,9.631155449998914,54338.02650792001 2025-07-06,22:07:25.000,187,11055808,-795,0,1751839644,12672.50159005999,9.631155449998914,54338.04048216 2025-07-06,22:07:26.000,187,11055895,-795,0,1751839645,12672.636316259996,9.701646749999782,54337.87279128 2025-07-06,22:07:27.000,187,11055781,-795,0,1751839646,12672.737360909996,9.729843270004494,54337.82388144 2025-07-06,22:07:28.000,187,11055861,-795,0,1751839647,12672.818196629996,9.680499360001704,54337.78894584001 2025-07-06,22:07:29.000,187,11055838,-795,0,1751839648,12672.912504970001,9.652302840004268,54337.93567536001 2025-07-06,22:07:30.000,187,11055845,-795,0,1751839649,12673.060703789997,9.638204579998273,54337.95663672001 2025-07-06,22:07:31.000,187,11055855,-795,0,1751839650,12673.134803200002,9.673450230002345,54337.99157232 2025-07-06,22:07:32.000,187,11055840,-795,0,1751839651,12673.323419879998,9.645253710004908,54337.99855944 2025-07-06,22:07:33.000,187,11055820,-795,0,1751839652,12673.49856393999,9.638204579998273,54337.97759808 2025-07-06,22:07:34.000,187,11055853,-795,0,1751839653,12673.55919072999,9.652302840004268,54337.677151920005 2025-07-06,22:07:35.000,187,11055802,-795,0,1751839654,12673.82190681999,9.602958930001478,54337.78894584001 2025-07-06,22:07:36.000,187,11055796,-795,0,1751839655,12673.990314570001,9.560664149998047,54337.83086856 2025-07-06,22:07:37.000,187,11055905,-795,0,1751839656,12674.192403870002,9.504271110003174,54338.082404880006 2025-07-06,22:07:38.000,187,11055813,-795,0,1751839657,12674.488801509993,9.419681550003588,54338.11035336 2025-07-06,22:07:39.000,187,11055808,-795,0,1751839658,12674.711099739994,9.370337640000798,54338.05445640001 2025-07-06,22:07:40.000,187,11055815,-795,0,1751839659,12675.095069409996,9.271649820002494,54337.99157232 2025-07-06,22:07:41.000,187,11055836,-795,0,1751839660,12675.539665869997,9.165912870004831,54338.0195208 2025-07-06,22:07:42.000,187,11055860,-795,0,1751839661,12675.903426609999,8.996733749998384,54338.082404880006 2025-07-06,22:07:43.000,187,11055778,-795,0,1751839662,12676.34128675999,8.834603759998572,54338.082404880006 2025-07-06,22:07:44.000,187,11055840,-795,0,1751839663,12676.691574880002,8.679522899998119,54338.1592632 2025-07-06,22:07:45.000,187,11055854,-795,0,1751839664,12677.190061819994,8.48919639000087,54338.23612152 2025-07-06,22:07:46.000,187,11055869,-795,0,1751839665,12677.621185659991,8.284771620004904,54338.31996696001 2025-07-06,22:07:47.000,187,11055830,-795,0,1751839666,12678.011891640002,8.073297720002302,54338.52958056001 2025-07-06,22:07:48.000,187,11055832,-795,0,1751839667,12678.42280655,7.805430780004826,54338.26407 2025-07-06,22:07:49.000,187,11055854,-795,0,1751839668,12678.773094669996,7.537563840000075,54338.299005600005 2025-07-06,22:07:50.000,187,11055862,-795,0,1751839669,12679.069492310002,7.2344512499985285,54338.11734048 2025-07-06,22:07:51.000,187,11055806,-795,0,1751839670,12679.365889949993,6.966584310001053,54338.634387360005 2025-07-06,22:07:52.000,187,11055831,-795,0,1751839671,12679.61513341999,6.68461911000486,54338.67631008001 2025-07-06,22:07:53.000,187,11055819,-795,0,1751839672,12679.810486409995,6.40970304000075,54338.8579752 2025-07-06,22:07:54.000,187,11055861,-795,0,1751839673,12679.91826736999,6.22642566000286,54338.80906536 2025-07-06,22:07:55.000,187,11055840,-795,0,1751839674,12680.02604833,6.092492190000485,54338.9278464 2025-07-06,22:07:56.000,187,11055851,-795,0,1751839675,12680.207928700002,5.958558719998109,54339.15842136001 2025-07-06,22:07:57.000,187,11055829,-795,0,1751839676,12680.342654899992,5.81757612000365,54339.354060720005 2025-07-06,22:07:58.000,187,11055815,-795,0,1751839677,12680.389809070002,5.690691780000634,54339.6964296 2025-07-06,22:07:59.000,187,11055755,-795,0,1751839678,12680.416754309997,5.6131513500004075,54339.66848112 2025-07-06,22:08:00.000,187,11055875,-795,0,1751839679,12680.511062649988,5.500365270003385,54339.78027504001 2025-07-06,22:08:01.000,187,11055756,-795,0,1751839680,12680.517798959998,5.4510213600005955,54339.89206896 2025-07-06,22:08:02.000,187,11055866,-795,0,1751839681,12680.612107299989,5.387579189999087,54339.92001744001 2025-07-06,22:08:03.000,187,11055800,-795,0,1751839682,12680.585162059993,5.324137020004855,54339.98988864 2025-07-06,22:08:04.000,187,11055821,-795,0,1751839683,12680.591898369988,5.218400069999916,54339.857133360005 2025-07-06,22:08:05.000,187,11055852,-795,0,1751839684,12680.598634679998,5.154957899998408,54340.33924464 2025-07-06,22:08:06.000,187,11055842,-795,0,1751839685,12680.591898369988,5.077417469998181,54340.534884 2025-07-06,22:08:07.000,187,11055766,-795,0,1751839686,12680.504326339993,4.992827909998596,54340.66065216 2025-07-06,22:08:08.000,187,11055830,-795,0,1751839687,12680.389809070002,4.90823834999901,54340.80738168001 2025-07-06,22:08:09.000,187,11055850,-795,0,1751839688,12680.261819179992,4.837747049998143,54340.82135592 2025-07-06,22:08:10.000,187,11055855,-795,0,1751839689,12680.127092980001,4.788403140002629,54340.96808544 2025-07-06,22:08:11.000,187,11055850,-795,0,1751839690,12680.04625726,4.767255750004551,54341.21962176001 2025-07-06,22:08:12.000,187,11055820,-795,0,1751839691,12679.972157849996,4.696764450003684,54341.61090048 2025-07-06,22:08:13.000,187,11055820,-795,0,1751839692,12679.810486409995,4.661518799999612,54341.71570728 2025-07-06,22:08:14.000,187,11055873,-795,0,1751839693,12679.66228759,4.647420540000894,54341.70872016 2025-07-06,22:08:15.000,187,11055829,-795,0,1751839694,12679.547770319994,4.591027499998745,54341.93230800001 2025-07-06,22:08:16.000,187,11055804,-795,0,1751839695,12679.338944709998,4.598076629998104,54341.61090048 2025-07-06,22:08:17.000,187,11055804,-795,0,1751839696,12679.224427439993,4.520536199997878,54341.84846256 2025-07-06,22:08:18.000,187,11055795,-795,0,1751839697,12678.988656590001,4.485290550001082,54341.70872016 2025-07-06,22:08:19.000,187,11055815,-795,0,1751839698,12678.813512529996,4.428897509998933,54342.12794736001 2025-07-06,22:08:20.000,187,11055860,-795,0,1751839699,12678.62489585,4.337258819999988,54342.26070264 2025-07-06,22:08:21.000,187,11055842,-795,0,1751839700,12678.37565237999,4.344307949999347,54342.274676880006 2025-07-06,22:08:22.000,187,11055810,-795,0,1751839701,12678.059045809998,4.32316056000127,54342.30961248 2025-07-06,22:08:23.000,187,11055797,-795,0,1751839702,12677.836747579997,4.32316056000127,54342.134934480004 2025-07-06,22:08:24.000,187,11055813,-795,0,1751839703,12677.533613629996,4.365455340004701,54342.23974128 2025-07-06,22:08:25.000,187,11055838,-795,0,1751839704,12677.27763384999,4.393651860002137,54342.48429048001 2025-07-06,22:08:26.000,187,11055867,-795,0,1751839705,12677.008181449994,4.428897509998933,54342.589097280004 2025-07-06,22:08:27.000,187,11055864,-795,0,1751839706,12676.664629639992,4.485290550001082,54342.56114880001 2025-07-06,22:08:28.000,187,11055835,-795,0,1751839707,12676.543376059992,4.54873272000259,54342.90351768 2025-07-06,22:08:29.000,187,11055872,-795,0,1751839708,12676.368232,4.626273150002817,54342.994350240006 2025-07-06,22:08:30.000,187,11055868,-795,0,1751839709,12676.15940638999,4.696764450003684,54342.756788160004 2025-07-06,22:08:31.000,187,11055842,-795,0,1751839710,12675.923635539999,4.767255750004551,54342.70089120001 2025-07-06,22:08:32.000,187,11055784,-795,0,1751839711,12675.768700409993,4.816599660000065,54342.76377528 2025-07-06,22:08:33.000,187,11055803,-795,0,1751839712,12675.505984319992,4.830697919998784,54342.5960844 2025-07-06,22:08:34.000,187,11055834,-795,0,1751839713,12675.202850369991,4.894140090000292,54342.60307152001 2025-07-06,22:08:35.000,187,11055865,-795,0,1751839714,12675.014233689995,4.901189219999651,54342.7358268 2025-07-06,22:08:36.000,187,11055838,-795,0,1751839715,12674.82561701,4.901189219999651,54342.83364648 2025-07-06,22:08:37.000,187,11055870,-795,0,1751839716,12674.637000329989,4.9293857400043635,54342.70089120001 2025-07-06,22:08:38.000,187,11055859,-795,0,1751839717,12674.354075310002,4.943484000003082,54342.74281392 2025-07-06,22:08:39.000,187,11055744,-795,0,1751839718,12674.057677669996,5.021024430003308,54342.79871088001 2025-07-06,22:08:40.000,187,11055884,-795,0,1751839719,12673.815170509995,5.049220950000745,54342.67992984001 2025-07-06,22:08:41.000,187,11055805,-795,0,1751839720,12673.552454419994,5.147908769999049,54343.00832448 2025-07-06,22:08:42.000,187,11055848,-795,0,1751839721,12673.357101429989,5.225449199999275,54343.07120856 2025-07-06,22:08:43.000,187,11055825,-795,0,1751839722,12673.107857959993,5.274793110002065,54343.02928584 2025-07-06,22:08:44.000,187,11055842,-795,0,1751839723,12672.872087110001,5.4016774499978055,54342.79172376 2025-07-06,22:08:45.000,187,11055825,-795,0,1751839724,12672.696943049996,5.535610920000181,54342.610058640006 2025-07-06,22:08:46.000,187,11055872,-795,0,1751839725,12672.58242577999,5.563807440004894,54342.421406400004 2025-07-06,22:08:47.000,187,11055820,-795,0,1751839726,12672.34665493,5.669544390002557,54342.28865112 2025-07-06,22:08:48.000,187,11055911,-795,0,1751839727,12672.184983489999,5.740035690003424,54342.39345792001 2025-07-06,22:08:49.000,187,11055818,-795,0,1751839728,12672.003103119998,5.82462525000301,54342.421406400004 2025-07-06,22:08:50.000,187,11055861,-795,0,1751839729,12671.787541199992,5.852821770000446,54342.12096024 2025-07-06,22:08:51.000,187,11055818,-795,0,1751839730,12671.545034039991,5.852821770000446,54341.96025648001 2025-07-06,22:08:52.000,187,11055870,-795,0,1751839731,12671.497879869996,5.909214810002595,54342.18384432 2025-07-06,22:08:53.000,187,11055845,-795,0,1751839732,12671.2486364,5.888067420004518,54341.99519208 2025-07-06,22:08:54.000,187,11055859,-795,0,1751839733,12670.992656619994,5.888067420004518,54341.750642880004 2025-07-06,22:08:55.000,187,11055868,-795,0,1751839734,12670.824248869998,5.852821770000446,54341.92532088 2025-07-06,22:08:56.000,187,11055825,-795,0,1751839735,12670.689522669993,5.859870899999805,54341.83448832 2025-07-06,22:08:57.000,187,11055841,-795,0,1751839736,12670.554796470002,5.852821770000446,54341.820514080006 2025-07-06,22:08:58.000,187,11055823,-795,0,1751839737,12670.399861339996,5.8739691599985235,54341.63884896 2025-07-06,22:08:59.000,187,11055840,-795,0,1751839738,12670.22471727999,5.888067420004518,54341.149750560005 2025-07-06,22:09:00.000,187,11055831,-795,0,1751839739,12670.197772039995,5.888067420004518,54341.02398240001 2025-07-06,22:09:01.000,187,11055844,-795,0,1751839740,12670.08999108,5.845772640001087,54340.71654912001 2025-07-06,22:09:02.000,187,11055857,-795,0,1751839741,12670.08325476999,5.838723510001728,54340.7794332 2025-07-06,22:09:03.000,187,11055861,-795,0,1751839742,12670.02262797999,5.866920029999164,54340.63270368 2025-07-06,22:09:04.000,187,11055863,-795,0,1751839743,12669.92158332999,5.838723510001728,54340.262386320006 2025-07-06,22:09:05.000,187,11055867,-795,0,1751839744,12669.9687375,5.789379599998938,54340.262386320006 2025-07-06,22:09:06.000,187,11055842,-795,0,1751839745,12669.975473809995,5.81757612000365,54340.03181136 2025-07-06,22:09:07.000,187,11055847,-795,0,1751839746,12670.015891669995,5.754133950002142,54340.12963104 2025-07-06,22:09:08.000,187,11055847,-795,0,1751839747,12670.08999108,5.711839169998711,54340.05975984 2025-07-06,22:09:09.000,187,11055865,-795,0,1751839748,12670.10346369999,5.570856570004253,54340.08770832001 2025-07-06,22:09:10.000,187,11055796,-795,0,1751839749,12670.19103573,5.5567583099982585,54339.927004560006 2025-07-06,22:09:11.000,187,11055764,-795,0,1751839750,12670.217980969996,5.472168749998673,54339.906043200004 2025-07-06,22:09:12.000,187,11055815,-795,0,1751839751,12670.24492620999,5.4510213600005955,54339.75232656001 2025-07-06,22:09:13.000,187,11055846,-795,0,1751839752,12670.325761929991,5.465119619999314,54339.39598344001 2025-07-06,22:09:14.000,187,11055849,-795,0,1751839753,12670.25166252,5.486267010004667,54339.200344079996 2025-07-06,22:09:15.000,187,11055842,-795,0,1751839754,12670.31228931,5.443972230001236,54338.9278464 2025-07-06,22:09:16.000,187,11055861,-795,0,1751839755,12670.339234549996,5.458070489999955,54339.067588800004 2025-07-06,22:09:17.000,187,11055878,-795,0,1751839756,12670.258398829996,5.465119619999314,54339.03964032001 2025-07-06,22:09:18.000,187,11055854,-795,0,1751839757,12670.345970859991,5.486267010004667,54338.88592368 2025-07-06,22:09:19.000,187,11055829,-795,0,1751839758,12670.319025619996,5.472168749998673,54338.88592368 2025-07-06,22:09:20.000,187,11055867,-795,0,1751839759,12670.26513513999,5.54266004999954,54338.45272224 2025-07-06,22:09:21.000,187,11055820,-795,0,1751839760,12670.197772039995,5.5567583099982585,54338.64137448 2025-07-06,22:09:22.000,187,11055868,-795,0,1751839761,12670.177563109995,5.620200479999767,54338.72521992001 2025-07-06,22:09:23.000,187,11055818,-795,0,1751839762,12670.137145249995,5.620200479999767,54338.850988080005 2025-07-06,22:09:24.000,187,11055838,-795,0,1751839763,12670.11020001,5.641347869997844,54338.65534872001 2025-07-06,22:09:25.000,187,11055844,-795,0,1751839764,12670.12367262999,5.655446130003838,54338.6483616 2025-07-06,22:09:26.000,187,11055847,-795,0,1751839765,12670.137145249995,5.669544390002557,54338.6483616 2025-07-06,22:09:27.000,187,11055867,-795,0,1751839766,12670.16409048999,5.606102220001048,54338.30599272 2025-07-06,22:09:28.000,187,11055848,-795,0,1751839767,12670.18429941999,5.669544390002557,54338.11035336 2025-07-06,22:09:29.000,187,11055845,-795,0,1751839768,12670.13040894,5.54266004999954,54337.71208752 2025-07-06,22:09:30.000,187,11055823,-755,0,1751839769,12670.22471727999,5.4510213600005955,54337.963623840005 2025-07-06,22:09:31.000,187,11055902,-795,0,1751839770,12670.319025619996,5.359382670001651,54337.98458520001 2025-07-06,22:09:32.000,187,11055850,-795,0,1751839771,12670.413333960001,5.253645720003988,54338.00554656001 2025-07-06,22:09:33.000,187,11055859,-795,0,1751839772,12670.494169680002,5.077417469998181,54337.86580416001 2025-07-06,22:09:34.000,187,11055879,-795,0,1751839773,12670.615423260002,5.00692617000459,54337.81689432001 2025-07-06,22:09:35.000,187,11055816,-795,0,1751839774,12670.777094700003,4.844796180004778,54337.795932960005 2025-07-06,22:09:36.000,187,11055826,-795,0,1751839775,12670.938766139989,4.739059229999839,54337.81689432001 2025-07-06,22:09:37.000,187,11055874,-795,0,1751839776,12671.06001971999,4.583978369999386,54337.92170112 2025-07-06,22:09:38.000,187,11055868,-795,0,1751839777,12671.20148222999,4.478241420001723,54338.089392 2025-07-06,22:09:39.000,187,11055883,-795,0,1751839778,12671.32273580999,4.309062300002552,54337.99855944 2025-07-06,22:09:40.000,187,11055867,-795,0,1751839779,12671.43051677,4.210374480004248,54338.03349504001 2025-07-06,22:09:41.000,187,11055844,-795,0,1751839780,12671.545034039991,4.048244490004436,54337.8099072 2025-07-06,22:09:42.000,187,11055888,-795,0,1751839781,12671.686496549992,4.005949710001005,54337.85182992 2025-07-06,22:09:43.000,187,11055857,-795,0,1751839782,12671.713441790002,3.801524939997762,54337.69112616001 2025-07-06,22:09:44.000,187,11055863,-795,0,1751839783,12671.592188210001,3.801524939997762,54337.66317768 2025-07-06,22:09:45.000,187,11055830,-795,0,1751839784,12671.619133449996,3.68873886000074,54337.87279128 2025-07-06,22:09:46.000,187,11055812,-795,0,1751839785,12671.538297729996,3.68873886000074,54337.95663672001 2025-07-06,22:09:47.000,187,11055866,-795,0,1751839786,12671.46419831999,3.653493210003944,54338.089392 2025-07-06,22:09:48.000,187,11055824,-795,0,1751839787,12671.39009891,3.7169353799981764,54338.299005600005 2025-07-06,22:09:49.000,187,11055829,-795,0,1751839788,12671.194745919995,3.7310336400041706,54338.180224560005 2025-07-06,22:09:50.000,187,11055824,-795,0,1751839789,12671.046547099999,3.7733284200003254,54338.27804424 2025-07-06,22:09:51.000,187,11055857,-795,0,1751839790,12670.905084589998,3.808574070004397,54338.44573512 2025-07-06,22:09:52.000,187,11055841,-795,0,1751839791,12670.716467910002,3.8861145000046236,54338.67631008001 2025-07-06,22:09:53.000,187,11055842,-795,0,1751839792,12670.480697059997,3.9284092800007784,54338.74618128001 2025-07-06,22:09:54.000,187,11055851,-795,0,1751839793,12670.11020001,4.027097099999082,54338.77412976001 2025-07-06,22:09:55.000,187,11055855,-795,0,1751839794,12669.86095653999,4.13988318000338,54338.57150328 2025-07-06,22:09:56.000,187,11055876,-795,0,1751839795,12669.571295209993,4.175128830000176,54338.38983816001 2025-07-06,22:09:57.000,187,11055889,-795,0,1751839796,12669.281633879997,4.266767519999121,54338.49464496 2025-07-06,22:09:58.000,187,11055873,-795,0,1751839797,12668.958290999995,4.337258819999988,54338.66233584 2025-07-06,22:09:59.000,187,11055863,-795,0,1751839798,12668.608002879999,4.379553600003419,54338.87194944001 2025-07-06,22:10:00.000,187,11055795,-795,0,1751839799,12668.217296900002,4.492339680000441,54338.802078240005 2025-07-06,22:10:01.000,187,11055781,-795,0,1751839800,12667.900690329996,4.534634460003872,54339.09553728 2025-07-06,22:10:02.000,187,11055838,-795,0,1751839801,12667.60429268999,4.689715320004325,54338.98374336 2025-07-06,22:10:03.000,187,11055834,-795,0,1751839802,12667.260740879989,4.7743048800039105,54339.07457592 2025-07-06,22:10:04.000,187,11055849,-795,0,1751839803,12666.890243829992,4.872992700002214,54338.96278200001 2025-07-06,22:10:05.000,187,11055846,-795,0,1751839804,12666.580373569996,4.922336609997728,54339.10951152001 2025-07-06,22:10:06.000,187,11055861,-795,0,1751839805,12666.18293127999,5.0351226900020265,54339.44489328001 2025-07-06,22:10:07.000,187,11055833,-795,0,1751839806,12665.832643159993,5.112663120002253,54339.39598344001 2025-07-06,22:10:08.000,187,11055827,-795,0,1751839807,12665.40825562999,5.267743980002706,54339.15842136001 2025-07-06,22:10:09.000,187,11055862,-795,0,1751839808,12664.997340719994,5.394628319998446,54338.81605248 2025-07-06,22:10:10.000,187,11055855,-795,0,1751839809,12664.626843669997,5.5567583099982585,54338.77412976001 2025-07-06,22:10:11.000,187,11055878,-795,0,1751839810,12664.263082929996,5.711839169998711,54338.864962319996 2025-07-06,22:10:12.000,187,11055856,-795,0,1751839811,12663.85216802,5.909214810002595,54339.137460000005 2025-07-06,22:10:13.000,187,11055825,-795,0,1751839812,12663.407571559997,6.113639579998562,54339.423931920006 2025-07-06,22:10:14.000,187,11055846,-795,0,1751839813,12662.902348309995,6.381506520003313,54339.33309936 2025-07-06,22:10:15.000,187,11055791,-795,0,1751839814,12662.525114949989,6.536587380003766,54339.368034959996 2025-07-06,22:10:16.000,187,11055826,-795,0,1751839815,12662.060309560002,6.81855257999996,54339.19335696 2025-07-06,22:10:17.000,187,11055835,-795,0,1751839816,12661.622449409995,6.987731699999131,54339.1723956 2025-07-06,22:10:18.000,187,11055839,-795,0,1751839817,12661.070071989998,7.121665170001506,54338.76015552 2025-07-06,22:10:19.000,187,11055858,-795,0,1751839818,12660.55137611999,7.3895321099989815,54338.83701384 2025-07-06,22:10:20.000,187,11055837,-795,0,1751839819,12660.140461209994,7.643300789997738,54339.15842136001 2025-07-06,22:10:21.000,187,11055819,-795,0,1751839820,12659.736282609992,7.791332519998832,54338.82303960001 2025-07-06,22:10:22.000,187,11055844,-795,0,1751839821,12659.25126828999,7.960511639998003,54338.76015552 2025-07-06,22:10:23.000,187,11055816,-795,0,1751839822,12658.813408139999,8.12969076000445,54338.43874800001 2025-07-06,22:10:24.000,187,11055838,-795,0,1751839823,12658.267767029996,8.200182059998042,54338.14528896 2025-07-06,22:10:25.000,187,11055858,-795,0,1751839824,12657.964633079995,8.26362422999955,54338.07541776001 2025-07-06,22:10:26.000,187,11055856,-795,0,1751839825,12657.513300309998,8.291820750004263,54338.30599272 2025-07-06,22:10:27.000,187,11055844,-795,0,1751839826,12657.115858019992,8.327066400001058,54338.45970936001 2025-07-06,22:10:28.000,187,11055845,-795,0,1751839827,12656.745360969995,8.327066400001058,54338.36188968001 2025-07-06,22:10:29.000,187,11055838,-795,0,1751839828,12656.320973439993,8.36936118000449,54338.13830184 2025-07-06,22:10:30.000,187,11055860,-795,0,1751839829,12655.930267459997,8.446901610004716,54337.81689432001 2025-07-06,22:10:31.000,187,11055877,-795,0,1751839830,12655.6203972,8.48919639000087,54337.66317768 2025-07-06,22:10:32.000,187,11055866,-795,0,1751839831,12655.283581699994,8.580835079999815,54337.509461040005 2025-07-06,22:10:33.000,187,11055835,-795,0,1751839832,12654.845721550002,8.679522899998119,54337.27189896 2025-07-06,22:10:34.000,187,11055823,-795,0,1751839833,12654.448279259996,8.71476855000219,54337.36971864 2025-07-06,22:10:35.000,187,11055826,-795,0,1751839834,12654.15188161999,8.827554629999213,54336.887607360004 2025-07-06,22:10:36.000,187,11055841,-795,0,1751839835,12653.855483979998,8.933291580004152,54336.76183920001 2025-07-06,22:10:37.000,187,11055810,-795,0,1751839836,12653.579295269992,9.017881140003738,54336.70594224 2025-07-06,22:10:38.000,187,11055831,-795,0,1751839837,12653.28289763,9.137716350000119,54336.32165064 2025-07-06,22:10:39.000,187,11055783,-795,0,1751839838,12653.006708919995,9.285748080001213,54336.070114320006 2025-07-06,22:10:40.000,187,11055809,-795,0,1751839839,12652.683366039993,9.391485029998876,54335.881462080004 2025-07-06,22:10:41.000,187,11055871,-795,0,1751839840,12652.440858879992,9.511320240002533,54336.119024160005 2025-07-06,22:10:42.000,187,11055823,-795,0,1751839841,12652.265714820001,9.680499360001704,54336.01421736001 2025-07-06,22:10:43.000,187,11055866,-795,0,1751839842,12652.050152899996,9.835580220002157,54335.79761664 2025-07-06,22:10:44.000,187,11055816,-795,0,1751839843,12651.76049157,10.011808470000688,54335.42729928 2025-07-06,22:10:45.000,187,11055830,-795,0,1751839844,12651.74028264,10.138692810003704,54335.112878880005 2025-07-06,22:10:46.000,187,11055806,-795,0,1751839845,12651.65271060999,10.265577149999444,54334.96614936001 2025-07-06,22:10:47.000,187,11055768,-795,0,1751839846,12651.544929649994,10.34311757999967,54334.777497120005 2025-07-06,22:10:48.000,187,11055842,-795,0,1751839847,12651.504511789994,10.462952790003328,54334.74954864001 2025-07-06,22:10:49.000,187,11055825,-795,0,1751839848,12651.437148689998,10.57573887000035,54334.16961768001 2025-07-06,22:10:50.000,187,11055840,-795,0,1751839849,12651.443884999993,10.639181040001858,54333.91109424001 2025-07-06,22:10:51.000,187,11055852,-795,0,1751839850,12651.524720719994,10.709672340002726,54333.80628744 2025-07-06,22:10:52.000,187,11055829,-795,0,1751839851,12651.497775479998,10.780163640003593,54333.24731784 2025-07-06,22:10:53.000,187,11055845,-795,0,1751839852,12651.619029059999,10.794261900002311,54333.051678480006 2025-07-06,22:10:54.000,187,11055845,-795,0,1751839853,12651.72007371,10.843605809997825,54332.9189232 2025-07-06,22:10:55.000,187,11055764,-795,0,1751839854,12651.807645739995,10.815409290000389,54333.31020192001 2025-07-06,22:10:56.000,187,11055844,-795,0,1751839855,12651.97605348999,10.794261900002311,54333.18443376 2025-07-06,22:10:57.000,187,11055820,-795,0,1751839856,12652.06362552,10.737868860000162,54333.051678480006 2025-07-06,22:10:58.000,187,11055793,-795,0,1751839857,12652.171406479996,10.695574080004008,54332.7791808 2025-07-06,22:10:59.000,187,11055805,-795,0,1751839858,12652.130988619996,10.688524950004648,54332.40886344 2025-07-06,22:11:00.000,187,11055857,-795,0,1751839859,12652.205088030001,10.646230170001218,54332.15732712001 2025-07-06,22:11:01.000,187,11055884,-795,0,1751839860,12652.292660059997,10.618033650003781,54332.18527560001 2025-07-06,22:11:02.000,187,11055839,-795,0,1751839861,12652.326341610002,10.596886259998428,54332.26912104 2025-07-06,22:11:03.000,187,11055749,-795,0,1751839862,12652.420649949992,10.568689740000991,54332.094443040005 2025-07-06,22:11:04.000,187,11055854,-795,0,1751839863,12652.454331499997,10.547542350002914,54331.78700976 2025-07-06,22:11:05.000,187,11055815,-795,0,1751839864,12652.616002939998,10.434756269998616,54331.472589360004 2025-07-06,22:11:06.000,187,11055858,-795,0,1751839865,12652.818092239999,10.505247569999483,54331.07432352 2025-07-06,22:11:07.000,187,11055816,-795,0,1751839866,12653.02018154,10.512296699998842,54331.137207600004 2025-07-06,22:11:08.000,187,11055853,-795,0,1751839867,12653.249216079996,10.554591480002273,54331.10925912001 2025-07-06,22:11:09.000,187,11055860,-795,0,1751839868,12653.410887519996,10.547542350002914,54331.255988640005 2025-07-06,22:11:10.000,187,11055848,-795,0,1751839869,12653.586031580002,10.561640610001632,54331.14419472 2025-07-06,22:11:11.000,187,11055813,-795,0,1751839870,12653.862220289993,10.505247569999483,54331.29092424 2025-07-06,22:11:12.000,187,11055806,-795,0,1751839871,12654.064309589994,10.427707139999256,54331.22105304 2025-07-06,22:11:13.000,187,11055849,-795,0,1751839872,12654.266398889995,10.307871930002875,54330.969516720004 2025-07-06,22:11:14.000,187,11055879,-795,0,1751839873,12654.367443539995,10.209184110004571,54330.84374856001 2025-07-06,22:11:15.000,187,11055848,-795,0,1751839874,12654.52237867,10.025906729999406,54330.82977432 2025-07-06,22:11:16.000,187,11055827,-795,0,1751839875,12654.623423320001,9.934268040000461,54331.01143944001 2025-07-06,22:11:17.000,187,11055847,-795,0,1751839876,12654.879403099992,9.80738370000472,54331.09528488 2025-07-06,22:11:18.000,187,11055831,-795,0,1751839877,12655.068019779988,9.694597620000422,54331.12323336 2025-07-06,22:11:19.000,187,11055776,-795,0,1751839878,12655.061283469993,9.652302840004268,54330.801825840004 2025-07-06,22:11:20.000,187,11055848,-795,0,1751839879,12655.283581699994,9.680499360001704,54330.89265840001 2025-07-06,22:11:21.000,187,11055826,-795,0,1751839880,12655.39809897,9.659351970003627,54330.5433024 2025-07-06,22:11:22.000,187,11055870,-795,0,1751839881,12655.627133509995,9.701646749999782,54330.55028952 2025-07-06,22:11:23.000,187,11055843,-795,0,1751839882,12655.835959119991,9.687548490001063,54330.91361976001 2025-07-06,22:11:24.000,187,11055852,-795,0,1751839883,12655.963949010002,9.750990660002572,54330.83676144 2025-07-06,22:11:25.000,187,11055842,-795,0,1751839884,12656.139093069993,9.687548490001063,54330.93458112 2025-07-06,22:11:26.000,187,11055831,-795,0,1751839885,12656.320973439993,9.701646749999782,54331.039387920006 2025-07-06,22:11:27.000,187,11055821,-795,0,1751839886,12656.395072849999,9.70869587999914,54331.158168960006 2025-07-06,22:11:28.000,187,11055844,-795,0,1751839887,12656.502853809994,9.7157450099985,54331.19310456 2025-07-06,22:11:29.000,187,11055912,-795,0,1751839888,12656.55674429,9.659351970003627,54331.186117440004 2025-07-06,22:11:30.000,187,11055857,-795,0,1751839889,12656.543271669994,9.610008060000837,54331.50053784 2025-07-06,22:11:31.000,187,11055879,-795,0,1751839890,12656.61737108,9.560664149998047,54331.74508704 2025-07-06,22:11:32.000,187,11055851,-795,0,1751839891,12656.664525249995,9.48312371999782,54331.828932480006 2025-07-06,22:11:33.000,187,11055858,-795,0,1751839892,12656.523062739994,9.398534159998235,54331.88482944 2025-07-06,22:11:34.000,187,11055863,-795,0,1751839893,12656.327709749989,9.370337640000798,54331.59835752 2025-07-06,22:11:35.000,187,11055839,-795,0,1751839894,12656.172774619998,9.31394459999865,54331.75207416001 2025-07-06,22:11:36.000,187,11055809,-795,0,1751839895,12656.112147829997,9.250502430004417,54331.807971120004 2025-07-06,22:11:37.000,187,11055831,-795,0,1751839896,12655.943740080002,9.17296200000419,54332.2900824 2025-07-06,22:11:38.000,187,11055854,-795,0,1751839897,12655.76185971,9.07427417999861,54332.0804688 2025-07-06,22:11:39.000,187,11055874,-795,0,1751839898,12655.546297789995,8.968537230000948,54331.96867488001 2025-07-06,22:11:40.000,187,11055818,-795,0,1751839899,12655.37789004,8.982635489999666,54332.06649456001 2025-07-06,22:11:41.000,187,11055867,-795,0,1751839900,12655.29031800999,8.933291580004152,54332.05252032 2025-07-06,22:11:42.000,187,11055816,-795,0,1751839901,12655.108437639989,8.89804593000008,54332.024571840004 2025-07-06,22:11:43.000,187,11055838,-795,0,1751839902,12654.960238819993,8.848702020004566,54332.13636576001 2025-07-06,22:11:44.000,187,11055856,-795,0,1751839903,12654.663841180001,8.792308980002417,54332.42283768001 2025-07-06,22:11:45.000,187,11055851,-795,0,1751839904,12654.495433429991,8.686572030004754,54332.59052856001 2025-07-06,22:11:46.000,187,11055834,-795,0,1751839905,12654.27987151,8.609031600004528,54332.68136112 2025-07-06,22:11:47.000,187,11055876,-795,0,1751839906,12653.990210179989,8.609031600004528,54332.85603912001 2025-07-06,22:11:48.000,187,11055797,-795,0,1751839907,12653.740966709993,8.679522899998119,54332.716296720006 2025-07-06,22:11:49.000,187,11055876,-795,0,1751839908,12653.34352442,8.728866810000909,54332.716296720006 2025-07-06,22:11:50.000,187,11055846,-795,0,1751839909,12652.946082129994,8.742965069999627,54332.72328384 2025-07-06,22:11:51.000,187,11055802,-795,0,1751839910,12652.535167219998,8.77116159000434,54332.99578152001 2025-07-06,22:11:52.000,187,11055841,-795,0,1751839911,12652.070361829996,8.90509505999944,54333.07263984001 2025-07-06,22:11:53.000,187,11055841,-795,0,1751839912,12651.666183229994,9.07427417999861,54333.11456256 2025-07-06,22:11:54.000,187,11055879,-795,0,1751839913,12651.181168909992,9.36328851000144,54332.92591032001 2025-07-06,22:11:55.000,187,11055818,-795,0,1751839914,12650.871298649996,9.666401100002986,54332.56956720001 2025-07-06,22:11:56.000,187,11055833,-795,0,1751839915,12650.628791489995,10.018857600000047,54332.62546416 2025-07-06,22:11:57.000,187,11055849,-795,0,1751839916,12650.426702189994,10.279675409998163,54332.835077760006 2025-07-06,22:11:58.000,187,11055837,-795,0,1751839917,12650.184195029993,10.540493220003555,54333.030717120004 2025-07-06,22:11:59.000,187,11055875,-795,0,1751839918,12649.982105729992,10.80131103000167,54333.00975576 2025-07-06,22:12:00.000,187,11055846,-795,0,1751839919,12649.712653329996,11.139669270000013,54333.10757544 2025-07-06,22:12:01.000,187,11055746,-795,0,1751839920,12649.54424558,11.379339690000052,54333.21238224001 2025-07-06,22:12:02.000,187,11055891,-795,0,1751839921,12649.369101519995,11.647206630004803,54332.9887944 2025-07-06,22:12:03.000,187,11055842,-795,0,1751839922,12649.180484839999,11.80228748999798,54333.07962696 2025-07-06,22:12:04.000,187,11055800,-795,0,1751839923,12648.897559819998,11.922122700001637,54332.93988456 2025-07-06,22:12:05.000,187,11055838,-795,0,1751839924,12648.681997899992,11.978515740003786,54333.17744664 2025-07-06,22:12:06.000,187,11055831,-795,0,1751839925,12648.493381219996,12.063105300003372,54333.24033072001 2025-07-06,22:12:07.000,187,11055829,-795,0,1751839926,12648.24413775,12.098350950000167,54333.00975576 2025-07-06,22:12:08.000,187,11055851,-795,0,1751839927,12648.021839519999,12.154743990002316,54332.849052 2025-07-06,22:12:09.000,187,11055863,-795,0,1751839928,12647.826486529993,12.168842250001035,54332.38790208 2025-07-06,22:12:10.000,187,11055870,-795,0,1751839929,12647.664815089993,12.189989639999112,54332.33899224 2025-07-06,22:12:11.000,187,11055834,-795,0,1751839930,12647.557034129997,12.112449209998886,54332.311043760004 2025-07-06,22:12:12.000,187,11055874,-795,0,1751839931,12647.435780549997,12.013761390000582,54332.61847704001 2025-07-06,22:12:13.000,187,11055867,-795,0,1751839932,12647.327999590001,11.90097531000356,54332.73027096 2025-07-06,22:12:14.000,187,11055862,-795,0,1751839933,12647.07875611999,11.738845320003747,54332.499696000006 2025-07-06,22:12:15.000,187,11055841,-795,0,1751839934,12646.92382099,11.555567939998582,54332.47174752001 2025-07-06,22:12:16.000,187,11055886,-795,0,1751839935,12646.735204309989,11.379339690000052,54332.143352880004 2025-07-06,22:12:17.000,187,11055864,-795,0,1751839936,12646.492697150003,11.16081665999809,54332.045533200006 2025-07-06,22:12:18.000,187,11055801,-795,0,1751839937,12646.196299509997,11.048030580001068,54331.91976504001 2025-07-06,22:12:19.000,187,11055848,-795,0,1751839938,12645.80559353,10.899998849999974,54331.87085520001 2025-07-06,22:12:20.000,187,11055838,-795,0,1751839939,12645.495723269989,10.864753200003179,54331.57040904 2025-07-06,22:12:21.000,187,11055824,-795,0,1751839940,12645.327315519993,10.730819730000803,54331.3118856 2025-07-06,22:12:22.000,187,11055849,-795,0,1751839941,12645.145435149992,10.681475819998013,54331.24900152001 2025-07-06,22:12:23.000,187,11055842,-795,0,1751839942,12644.916400609996,10.660328429999936,54330.78086448 2025-07-06,22:12:24.000,187,11055831,-795,0,1751839943,12644.613266659995,10.603935389997787,54330.45246984 2025-07-06,22:12:25.000,187,11055849,-795,0,1751839944,12644.46506784,10.512296699998842,54330.34067592001 2025-07-06,22:12:26.000,187,11055828,-795,0,1751839945,12644.215824369989,10.470001920002687,54330.67605768001 2025-07-06,22:12:27.000,187,11055834,-795,0,1751839946,12644.047416619993,10.498198440000124,54330.59919936 2025-07-06,22:12:28.000,187,11055841,-795,0,1751839947,12643.852063630002,10.413608880000538,54330.4734312 2025-07-06,22:12:29.000,187,11055853,-795,0,1751839948,12643.636501709996,10.371314100004383,54330.23586912 2025-07-06,22:12:30.000,187,11055839,-795,0,1751839949,12643.50177550999,10.364264969997748,54329.7747192 2025-07-06,22:12:31.000,187,11055837,-795,0,1751839950,12643.38052192999,10.39246149000246,54329.627989680004 2025-07-06,22:12:32.000,187,11055779,-795,0,1751839951,12643.11780583999,10.364264969997748,54329.27164656 2025-07-06,22:12:33.000,187,11055846,-795,0,1751839952,12643.050442739994,10.385412360003102,54329.40440184001 2025-07-06,22:12:34.000,187,11055843,-795,0,1751839953,12642.861826059998,10.378363230003743,54328.94325192 2025-07-06,22:12:35.000,187,11055806,-795,0,1751839954,12642.754045100002,10.364264969997748,54328.77556104 2025-07-06,22:12:36.000,187,11055832,-795,0,1751839955,12642.733836170002,10.406559750001179,54328.63581864001 2025-07-06,22:12:37.000,187,11055810,-795,0,1751839956,12642.780990339998,10.39246149000246,54328.15370736 2025-07-06,22:12:38.000,187,11055861,-795,0,1751839957,12642.841617129998,10.484100180001406,54328.12575888 2025-07-06,22:12:39.000,187,11055852,-795,0,1751839958,12642.861826059998,10.526394960004836,54328.10479752 2025-07-06,22:12:40.000,187,11055840,-795,0,1751839959,12642.895507609988,10.57573887000035,54328.118771760004 2025-07-06,22:12:41.000,187,11055840,-795,0,1751839960,12642.922452849998,10.512296699998842,54327.972042240006 2025-07-06,22:12:42.000,187,11055819,-795,0,1751839961,12642.942661779998,10.441805399997975,54327.83928696 2025-07-06,22:12:43.000,187,11055809,-795,0,1751839962,12642.935925469988,10.406559750001179,54327.60172488 2025-07-06,22:12:44.000,187,11055818,-795,0,1751839963,12643.003288569998,10.34311757999967,54327.38512416 2025-07-06,22:12:45.000,187,11055831,-795,0,1751839964,12643.036970119989,10.293773670004157,54327.25236888001 2025-07-06,22:12:46.000,187,11055838,-795,0,1751839965,12643.097596909989,10.22328237000329,54327.14057496 2025-07-06,22:12:47.000,187,11055801,-795,0,1751839966,12643.023497499998,10.16688933000114,54326.847115920005 2025-07-06,22:12:48.000,187,11055801,-795,0,1751839967,12643.023497499998,10.110496289998991,54326.84012880001 2025-07-06,22:12:49.000,187,11055831,-795,0,1751839968,12642.983079639998,10.082299770001555,54326.68641216 2025-07-06,22:12:50.000,187,11055850,-795,0,1751839969,12642.962870709998,10.061152380003477,54326.43487584001 2025-07-06,22:12:51.000,187,11055830,-795,0,1751839970,12642.935925469988,10.16688933000114,54326.14840392001 2025-07-06,22:12:52.000,187,11055870,-795,0,1751839971,12643.043706429999,10.180987589999859,54326.26718496001 2025-07-06,22:12:53.000,187,11055838,-795,0,1751839972,12643.090860599994,10.251478890000726,54326.41391448001 2025-07-06,22:12:54.000,187,11055854,-795,0,1751839973,12642.989815949993,10.314921060002234,54326.13442968 2025-07-06,22:12:55.000,187,11055773,-795,0,1751839974,12643.232323109994,10.39951062000182,54326.51872128 2025-07-06,22:12:56.000,187,11055850,-795,0,1751839975,12643.393994549995,10.505247569999483,54326.3510304 2025-07-06,22:12:57.000,187,11055814,-795,0,1751839976,12643.575874919996,10.653279300000577,54326.344043280005 2025-07-06,22:12:58.000,187,11055817,-795,0,1751839977,12643.818382079997,10.829507549999107,54325.97372592 2025-07-06,22:12:59.000,187,11055862,-795,0,1751839978,12644.060889239998,11.019834060003632,54325.95276456001 2025-07-06,22:13:00.000,187,11055821,-795,0,1751839979,12644.384232119999,11.097374490003858,54326.09949408001 2025-07-06,22:13:01.000,187,11055847,-795,0,1751839980,12644.593057729995,11.132620140000654,54326.00167440001 2025-07-06,22:13:02.000,187,11055835,-795,0,1751839981,12644.80861965,11.132620140000654,54326.127442560006 2025-07-06,22:13:03.000,187,11055815,-795,0,1751839982,12644.970291090001,11.090325360004499,54325.99468728 2025-07-06,22:13:04.000,187,11055817,-795,0,1751839983,12645.158907769997,11.062128839999787,54325.90385472001 2025-07-06,22:13:05.000,187,11055848,-795,0,1751839984,12645.360997069998,11.055079710000427,54325.73616384001 2025-07-06,22:13:06.000,187,11055827,-795,0,1751839985,12645.522668509999,11.012784930004273,54325.771099440004 2025-07-06,22:13:07.000,187,11055863,-795,0,1751839986,12645.650658399994,10.970490150000842,54326.106481200004 2025-07-06,22:13:08.000,187,11055845,-795,0,1751839987,12645.77864828999,10.836556679998466,54326.36500464001 2025-07-06,22:13:09.000,187,11055824,-795,0,1751839988,12645.80559353,10.674426689998654,54326.39994024 2025-07-06,22:13:10.000,187,11055827,-795,0,1751839989,12645.92011079999,10.533444090004195,54326.43487584001 2025-07-06,22:13:11.000,187,11055816,-795,0,1751839990,12646.149145340001,10.427707139999256,54326.46981144 2025-07-06,22:13:12.000,187,11055843,-795,0,1751839991,12646.398388809997,10.39246149000246,54326.16936528001 2025-07-06,22:13:13.000,187,11055839,-795,0,1751839992,12646.613950729989,10.321970190001593,54326.26718496001 2025-07-06,22:13:14.000,187,11055804,-795,0,1751839993,12646.809303719994,10.272626279998804,54326.16936528001 2025-07-06,22:13:15.000,187,11055875,-795,0,1751839994,12646.97771146999,10.075250640002196,54325.98770016 2025-07-06,22:13:16.000,187,11055854,-795,0,1751839995,12647.307790660001,9.94836629999918,54326.30212056 2025-07-06,22:13:17.000,187,11055854,-795,0,1751839996,12647.550297820002,9.828531090002798,54326.4209016 2025-07-06,22:13:18.000,187,11055845,-795,0,1751839997,12647.792804979988,9.750990660002572,54326.43487584001 2025-07-06,22:13:19.000,187,11055835,-795,0,1751839998,12647.988157969994,9.680499360001704,54326.26718496001 2025-07-06,22:13:20.000,187,11055848,-795,0,1751839999,12648.15656571999,9.58886067000276,54326.26019784 2025-07-06,22:13:21.000,187,11055845,-795,0,1751840000,12648.250874059995,9.426730680002947,54326.30212056 2025-07-06,22:13:22.000,187,11055829,-795,0,1751840001,12648.26434668,9.299846339999931,54326.735322 2025-07-06,22:13:23.000,187,11055864,-795,0,1751840002,12648.36539133,9.102470700003323,54327.02179392 2025-07-06,22:13:24.000,187,11055825,-795,0,1751840003,12648.24413775,9.017881140003738,54327.00781968001 2025-07-06,22:13:25.000,187,11055835,-795,0,1751840004,12648.17677464999,8.90509505999944,54327.08467800001 2025-07-06,22:13:26.000,187,11055815,-795,0,1751840005,12648.11614785999,8.799358110001776,54327.063716640005 2025-07-06,22:13:27.000,187,11055820,-795,0,1751840006,12647.927531179994,8.693621160004113,54327.0497424 2025-07-06,22:13:28.000,187,11055862,-795,0,1751840007,12647.786068669993,8.609031600004528,54326.85410304 2025-07-06,22:13:29.000,187,11055812,-795,0,1751840008,12647.557034129997,8.475098130002152,54326.74230912001 2025-07-06,22:13:30.000,187,11055827,-795,0,1751840009,12647.375153759996,8.453950740004075,54326.8051932 2025-07-06,22:13:31.000,187,11055834,-795,0,1751840010,12647.274109109996,8.446901610004716,54326.944935600004 2025-07-06,22:13:32.000,187,11055840,-795,0,1751840011,12647.22695494,8.418705090000003,54327.05672952001 2025-07-06,22:13:33.000,187,11055821,-795,0,1751840012,12647.18653708,8.418705090000003,54326.97288408 2025-07-06,22:13:34.000,187,11055815,-795,0,1751840013,12647.08549243,8.411655960000644,54327.03576816001 2025-07-06,22:13:35.000,187,11055813,-795,0,1751840014,12646.910348369995,8.355262919998495,54327.16153632 2025-07-06,22:13:36.000,187,11055837,-795,0,1751840015,12646.890139439995,8.284771620004904,54327.21044616 2025-07-06,22:13:37.000,187,11055833,-795,0,1751840016,12646.789094789994,8.256575100000191,54327.448008240004 2025-07-06,22:13:38.000,187,11055864,-795,0,1751840017,12646.721731689999,8.298869880003622,54327.45499536 2025-07-06,22:13:39.000,187,11055818,-795,0,1751840018,12646.661104899998,8.305919010002981,54327.38512416 2025-07-06,22:13:40.000,187,11055855,-795,0,1751840019,12646.640895969998,8.341164659999777,54327.29429160001 2025-07-06,22:13:41.000,187,11055856,-795,0,1751840020,12646.573532869988,8.242476840001473,54327.301278720006 2025-07-06,22:13:42.000,187,11055818,-795,0,1751840021,12646.378179879997,8.228378580002754,54327.17551056001 2025-07-06,22:13:43.000,187,11055828,-795,0,1751840022,12646.122200099991,8.150838150002528,54327.19647192 2025-07-06,22:13:44.000,187,11055854,-795,0,1751840023,12645.751703049995,8.059199460003583,54327.12660072001 2025-07-06,22:13:45.000,187,11055795,-795,0,1751840024,12645.549613749994,7.9182168600018485,54327.14057496 2025-07-06,22:13:46.000,187,11055818,-795,0,1751840025,12645.401414929998,7.911167730002489,54327.17551056001 2025-07-06,22:13:47.000,187,11055831,-795,0,1751840026,12645.158907769997,8.052150330004224,54327.1196136 2025-07-06,22:13:48.000,187,11055850,-795,0,1751840027,12644.882719059991,8.291820750004263,54326.97288408 2025-07-06,22:13:49.000,187,11055821,-795,0,1751840028,12644.56611249,8.524442039997666,54326.93096136 2025-07-06,22:13:50.000,187,11055823,-795,0,1751840029,12644.262978539999,8.72181768000155,54326.896025760005 2025-07-06,22:13:51.000,187,11055832,-795,0,1751840030,12644.067625549993,8.799358110001776,54327.133587840006 2025-07-06,22:13:52.000,187,11055861,-795,0,1751840031,12643.757755289997,8.848702020004566,54327.03576816001 2025-07-06,22:13:53.000,187,11055859,-795,0,1751840032,12643.46809396,8.834603759998572,54327.19647192 2025-07-06,22:13:54.000,187,11055849,-795,0,1751840033,12643.077387979989,8.926242450004793,54326.95192272 2025-07-06,22:13:55.000,187,11055821,-795,0,1751840034,12642.794462960002,8.989684619999025,54326.69339928 2025-07-06,22:13:56.000,187,11055873,-795,0,1751840035,12642.578901039997,9.053126790000533,54326.630515200006 2025-07-06,22:13:57.000,187,11055822,-795,0,1751840036,12642.3498665,9.109519830002682,54326.65846368 2025-07-06,22:13:58.000,187,11055856,-795,0,1751840037,12642.114095649995,9.144765479999478,54326.77025760001 2025-07-06,22:13:59.000,187,11055817,-795,0,1751840038,12641.878324799989,9.158863739998196,54326.728334880005 2025-07-06,22:14:00.000,187,11055845,-795,0,1751840039,12641.588663469993,9.229355039999064,54326.39994024 2025-07-06,22:14:01.000,187,11055808,-795,0,1751840040,12641.359628929997,9.320993729998008,54326.35801752 2025-07-06,22:14:02.000,187,11055838,-795,0,1751840041,12641.00260449999,9.490172850004456,54325.8269964 2025-07-06,22:14:03.000,187,11055850,-795,0,1751840042,12640.86114198999,9.567713280004682,54326.06455848 2025-07-06,22:14:04.000,187,11055857,-795,0,1751840043,12640.645580069999,9.680499360001704,54325.83398352001 2025-07-06,22:14:05.000,187,11055880,-795,0,1751840044,12640.369391359993,9.631155449998914,54326.176352400005 2025-07-06,22:14:06.000,187,11055877,-795,0,1751840045,12640.194247300002,9.645253710004908,54326.01564864 2025-07-06,22:14:07.000,187,11055830,-795,0,1751840046,12639.89111335,9.70869587999914,54325.722189600005 2025-07-06,22:14:08.000,187,11055855,-795,0,1751840047,12639.64860619,9.863776739999594,54325.49860176001 2025-07-06,22:14:09.000,187,11055850,-795,0,1751840048,12639.446516889999,10.054103250004118,54325.002516240005 2025-07-06,22:14:10.000,187,11055840,-795,0,1751840049,12639.325263309998,10.237380630002008,54324.85578672001 2025-07-06,22:14:11.000,187,11055803,-795,0,1751840050,12639.284845449998,10.39951062000182,54324.93963216 2025-07-06,22:14:12.000,187,11055827,-795,0,1751840051,12639.170328179993,10.477051050002046,54325.01649048 2025-07-06,22:14:13.000,187,11055888,-795,0,1751840052,12639.008656739992,10.568689740000991,54325.0584132 2025-07-06,22:14:14.000,187,11055815,-795,0,1751840053,12638.873930540001,10.681475819998013,54324.84181248 2025-07-06,22:14:15.000,187,11055819,-795,0,1751840054,12638.826776369991,10.914097109998693,54324.6741216 2025-07-06,22:14:16.000,187,11055782,-795,0,1751840055,12638.833512680001,11.287701000001107,54324.51341784 2025-07-06,22:14:17.000,187,11055864,-795,0,1751840056,12638.759413269996,11.569666200004576,54324.51341784 2025-07-06,22:14:18.000,187,11055902,-795,0,1751840057,12638.597741829995,11.85163140000077,54324.31777848 2025-07-06,22:14:19.000,187,11055833,-795,0,1751840058,12638.53037873,12.006712260001223,54324.59027616001 2025-07-06,22:14:20.000,187,11055853,-795,0,1751840059,12638.42933408,12.161793120001676,54324.45752088 2025-07-06,22:14:21.000,187,11055904,-795,0,1751840060,12638.456279319995,12.316873980002129,54324.5343792 2025-07-06,22:14:22.000,187,11055766,-795,0,1751840061,12638.436070389995,12.493102230000659,54324.35271408001 2025-07-06,22:14:23.000,187,11055830,-795,0,1751840062,12638.456279319995,12.634084830002394,54323.86361568 2025-07-06,22:14:24.000,187,11055866,-795,0,1751840063,12638.53037873,12.817362210000283,54323.82169296001 2025-07-06,22:14:25.000,187,11055868,-795,0,1751840064,12638.69205017,12.88785351000115,54323.86361568 2025-07-06,22:14:26.000,187,11055828,-795,0,1751840065,12638.739204339996,12.89490264000051,54323.98239672 2025-07-06,22:14:27.000,187,11055825,-795,0,1751840066,12638.813303750001,12.852607860004355,54323.95444824 2025-07-06,22:14:28.000,187,11055814,-795,0,1751840067,12638.846985299992,12.930148290004581,54323.98239672 2025-07-06,22:14:29.000,187,11055866,-795,0,1751840068,12638.948029949992,12.979492200000095,54324.00335808 2025-07-06,22:14:30.000,187,11055869,-795,0,1751840069,12639.076019840002,13.155720449998626,54323.66797632 2025-07-06,22:14:31.000,187,11055804,-795,0,1751840070,12639.170328179993,13.226211749999493,54323.241762 2025-07-06,22:14:32.000,187,11055853,-795,0,1751840071,12639.358944859989,13.275555660002283,54323.26971048001 2025-07-06,22:14:33.000,187,11055852,-795,0,1751840072,12639.48019843999,13.261457400003565,54323.50727256 2025-07-06,22:14:34.000,187,11055866,-795,0,1751840073,12639.52061629999,13.254408270004205,54323.41644000001 2025-07-06,22:14:35.000,187,11055832,-795,0,1751840074,12639.60145201999,13.29670305000036,54323.33259456 2025-07-06,22:14:36.000,187,11055809,-795,0,1751840075,12639.74291452999,13.451783910000813,54323.395478640006 2025-07-06,22:14:37.000,187,11055827,-795,0,1751840076,12639.998894309996,13.550471729999117,54323.276697600006 2025-07-06,22:14:38.000,187,11055849,-795,0,1751840077,12640.140356819997,13.70555258999957,54323.43041424 2025-07-06,22:14:39.000,187,11055844,-795,0,1751840078,12640.241401469997,13.747847370003,54323.444388480006 2025-07-06,22:14:40.000,187,11055800,-795,0,1751840079,12640.180774679997,13.75489650000236,54323.50028544 2025-07-06,22:14:41.000,187,11055751,-795,0,1751840080,12640.180774679997,13.719650849998288,54323.5212468 2025-07-06,22:14:42.000,187,11055835,-795,0,1751840081,12640.207719919992,13.776043890000437,54323.47932408 2025-07-06,22:14:43.000,187,11055835,-795,0,1751840082,12640.295291950002,13.895879100004095,54323.55618240001 2025-07-06,22:14:44.000,187,11055811,-795,0,1751840083,12640.295291950002,14.072107350002625,54323.1718908 2025-07-06,22:14:45.000,187,11055877,-795,0,1751840084,12640.436754459988,14.10735299999942,54323.227787760006 2025-07-06,22:14:46.000,187,11055838,-795,0,1751840085,12640.551271729993,14.100303870000062,54323.34656880001 2025-07-06,22:14:47.000,187,11055860,-795,0,1751840086,12640.645580069999,14.036861699998553,54323.423427120004 2025-07-06,22:14:48.000,187,11055842,-795,0,1751840087,12640.726415789999,14.050959960004548,54323.542208160005 2025-07-06,22:14:49.000,187,11055859,-795,0,1751840088,12640.874614609995,14.079156480001984,54323.22080064001 2025-07-06,22:14:50.000,187,11055847,-795,0,1751840089,12641.04302235999,14.170795170000929,54323.11599384 2025-07-06,22:14:51.000,187,11055839,-795,0,1751840090,12641.285529519992,14.311777770002664,54323.02516128 2025-07-06,22:14:52.000,187,11055844,-795,0,1751840091,12641.521300369997,14.34702341999946,54323.11599384 2025-07-06,22:14:53.000,187,11055839,-795,0,1751840092,12641.709917049993,14.354072549998818,54323.07407112 2025-07-06,22:14:54.000,187,11055836,-795,0,1751840093,12641.831170629994,14.368170810004813,54323.24874912001 2025-07-06,22:14:55.000,187,11055823,-795,0,1751840094,12642.073677789995,14.34702341999946,54323.493298320005 2025-07-06,22:14:56.000,187,11055835,-795,0,1751840095,12642.24208553999,14.495055150000553,54323.70291192001 2025-07-06,22:14:57.000,187,11055812,-795,0,1751840096,12642.477856389996,14.56554645000142,54323.765796 2025-07-06,22:14:58.000,187,11055842,-795,0,1751840097,12642.767517719993,14.643086880001647,54323.612079360006 2025-07-06,22:14:59.000,187,11055839,-795,0,1751840098,12642.935925469988,14.657185140000365,54323.57714376 2025-07-06,22:15:00.000,187,11055863,-795,0,1751840099,12643.090860599994,14.699479920003796,54323.77278312001 2025-07-06,22:15:01.000,187,11055838,-795,0,1751840100,12643.26600466,14.664234269999724,54324.12912624 2025-07-06,22:15:02.000,187,11055907,-795,0,1751840101,12643.333367759995,14.664234269999724,54324.07322928 2025-07-06,22:15:03.000,187,11055824,-795,0,1751840102,12643.44114871999,14.544399060003343,54324.22694592001 2025-07-06,22:15:04.000,187,11055817,-795,0,1751840103,12643.40073085999,14.466858630003117,54324.05925504001 2025-07-06,22:15:05.000,187,11055838,-795,0,1751840104,12643.515248129996,14.403416460001608,54323.96143536 2025-07-06,22:15:06.000,187,11055834,-795,0,1751840105,12643.602820159991,14.283581249997951,54323.9754096 2025-07-06,22:15:07.000,187,11055812,-795,0,1751840106,12643.703864809992,14.191942559999006,54324.12912624 2025-07-06,22:15:08.000,187,11055841,-795,0,1751840107,12643.697128499996,14.008665180001117,54324.36668832 2025-07-06,22:15:09.000,187,11055836,-795,0,1751840108,12643.737546359996,13.818338670003868,54324.45752088 2025-07-06,22:15:10.000,187,11055857,-795,0,1751840109,12643.730810050001,13.663257810003415,54324.50643072 2025-07-06,22:15:11.000,187,11055834,-795,0,1751840110,12643.737546359996,13.458833040000172,54324.42258528001 2025-07-06,22:15:12.000,187,11055770,-795,0,1751840111,12643.798173149997,13.47293129999889,54324.24790728 2025-07-06,22:15:13.000,187,11055863,-795,0,1751840112,12643.912690420002,13.444734780001454,54324.27585576001 2025-07-06,22:15:14.000,187,11055847,-795,0,1751840113,12643.946371969992,13.409489130004658,54324.24790728 2025-07-06,22:15:15.000,187,11055844,-795,0,1751840114,12643.980053519997,13.324899569997797,54324.282842880006 2025-07-06,22:15:16.000,187,11055829,-795,0,1751840115,12643.980053519997,13.233260879998852,54324.58328904 2025-07-06,22:15:17.000,187,11055866,-795,0,1751840116,12644.074361859988,13.11342567000247,54324.61123752001 2025-07-06,22:15:18.000,187,11055791,-795,0,1751840117,12644.047416619993,13.141622189999907,54324.70905720001 2025-07-06,22:15:19.000,187,11055795,-795,0,1751840118,12644.134988649988,13.176867840003979,54324.50643072 2025-07-06,22:15:20.000,187,11055884,-795,0,1751840119,12644.195615439989,13.29670305000036,54324.35271408001 2025-07-06,22:15:21.000,187,11055787,-795,0,1751840120,12644.350550569994,13.388341739999305,54324.380662560005 2025-07-06,22:15:22.000,187,11055833,-795,0,1751840121,12644.45833152999,13.501127820003603,54324.5343792 2025-07-06,22:15:23.000,187,11055827,-795,0,1751840122,12644.48527677,13.536373470000399,54324.68110872 2025-07-06,22:15:24.000,187,11055866,-795,0,1751840123,12644.41791366999,13.585717380003189,54324.58328904 2025-07-06,22:15:25.000,187,11055830,-795,0,1751840124,12644.5054857,13.684405200001493,54324.52040496001 2025-07-06,22:15:26.000,187,11055897,-795,0,1751840125,12644.492013079995,13.825387800003227,54324.618224640006 2025-07-06,22:15:27.000,187,11055861,-795,0,1751840126,12644.57958510999,13.98751779000304,54324.54136632001 2025-07-06,22:15:28.000,187,11055804,-795,0,1751840127,12644.60653035,14.198991689998365,54324.597263280004 2025-07-06,22:15:29.000,187,11055814,-795,0,1751840128,12644.62673928,14.318826900002023,54324.7439928 2025-07-06,22:15:30.000,187,11055817,-795,0,1751840129,12644.56611249,14.452760370004398,54325.1282844 2025-07-06,22:15:31.000,187,11055850,-795,0,1751840130,12644.53916724999,14.558497320002061,54325.16322000001 2025-07-06,22:15:32.000,187,11055872,-795,0,1751840131,12644.58632142,14.685381659997802,54325.268026800004 2025-07-06,22:15:33.000,187,11055831,-795,0,1751840132,12644.714311309996,14.861609910003608,54325.25405256 2025-07-06,22:15:34.000,187,11055872,-795,0,1751840133,12644.66715714,14.995543379998708,54325.15623288 2025-07-06,22:15:35.000,187,11055847,-795,0,1751840134,12644.835564889996,15.087182069997652,54325.22610408 2025-07-06,22:15:36.000,187,11055864,-795,0,1751840135,12644.835564889996,15.122427720001724,54325.39379496 2025-07-06,22:15:37.000,187,11055832,-795,0,1751840136,12644.875982749996,15.044887290001498,54325.54751160001 2025-07-06,22:15:38.000,187,11055841,-795,0,1751840137,12644.835564889996,15.037838160002138,54325.5824472 2025-07-06,22:15:39.000,187,11055830,-795,0,1751840138,12644.849037510001,14.967346860001271,54325.25405256 2025-07-06,22:15:40.000,187,11055813,-795,0,1751840139,12644.943345849992,14.988494249999349,54325.14225864001 2025-07-06,22:15:41.000,187,11055841,-795,0,1751840140,12645.057863119997,14.946199470003194,54325.23309120001 2025-07-06,22:15:42.000,187,11055828,-795,0,1751840141,12645.145435149992,15.002592509998067,54325.23309120001 2025-07-06,22:15:43.000,187,11055855,-795,0,1751840142,12645.219534559998,14.98144511999999,54325.35885936001 2025-07-06,22:15:44.000,187,11055869,-795,0,1751840143,12645.078072049997,14.946199470003194,54325.32392376 2025-07-06,22:15:45.000,187,11055803,-795,0,1751840144,12645.125226219992,14.812266000000818,54325.554498720005 2025-07-06,22:15:46.000,187,11055849,-795,0,1751840145,12645.138698839997,14.699479920003796,54325.61738280001 2025-07-06,22:15:47.000,187,11055829,-795,0,1751840146,12645.219534559998,14.664234269999724,54325.603408560004 2025-07-06,22:15:48.000,187,11055830,-795,0,1751840147,12645.374469689988,14.657185140000365,54325.68026688 2025-07-06,22:15:49.000,187,11055839,-795,0,1751840148,12645.448569099994,14.56554645000142,54325.603408560004 2025-07-06,22:15:50.000,187,11055816,-795,0,1751840149,12645.495723269989,14.480956890001835,54325.61738280001 2025-07-06,22:15:51.000,187,11055832,-795,0,1751840150,12645.53614112999,14.283581249997951,54325.8269964 2025-07-06,22:15:52.000,187,11055872,-795,0,1751840151,12645.495723269989,14.142598650003492,54325.83398352001 2025-07-06,22:15:53.000,187,11055853,-795,0,1751840152,12645.542877439999,14.036861699998553,54325.722189600005 2025-07-06,22:15:54.000,187,11055833,-795,0,1751840153,12645.64392209,13.966370399997686,54325.3029624 2025-07-06,22:15:55.000,187,11055847,-795,0,1751840154,12645.792120909995,14.058009090003907,54325.23309120001 2025-07-06,22:15:56.000,187,11055819,-795,0,1751840155,12645.94031972999,14.065058220003266,54325.3029624 2025-07-06,22:15:57.000,187,11055825,-795,0,1751840156,12646.162617959992,14.029812569999194,54325.52655024001 2025-07-06,22:15:58.000,187,11055817,-795,0,1751840157,12646.115463789996,13.98751779000304,54325.63834416 2025-07-06,22:15:59.000,187,11055791,-795,0,1751840158,12646.297344159997,13.98751779000304,54326.03661 2025-07-06,22:16:00.000,187,11055815,-795,0,1751840159,12646.405125119993,14.050959960004548,54325.99468728 2025-07-06,22:16:01.000,187,11055837,-795,0,1751840160,12646.607214419993,14.086205610001343,54325.77808656 2025-07-06,22:16:02.000,187,11055836,-795,0,1751840161,12646.849721579994,14.15669691000221,54325.8269964 2025-07-06,22:16:03.000,187,11055833,-795,0,1751840162,12647.01812932999,14.248335600001155,54325.87590624 2025-07-06,22:16:04.000,187,11055821,-795,0,1751840163,12647.132646599995,14.142598650003492,54325.771099440004 2025-07-06,22:16:05.000,187,11055798,-795,0,1751840164,12647.253900179996,14.11440212999878,54326.127442560006 2025-07-06,22:16:06.000,187,11055841,-795,0,1751840165,12647.381890069992,14.093254740000702,54326.23923648001 2025-07-06,22:16:07.000,187,11055778,-795,0,1751840166,12647.449253170002,13.98751779000304,54325.938790320004 2025-07-06,22:16:08.000,187,11055825,-795,0,1751840167,12647.476198409997,13.874731709998741,54325.84795776 2025-07-06,22:16:09.000,187,11055839,-795,0,1751840168,12647.523352579992,13.818338670003868,54325.57546008001 2025-07-06,22:16:10.000,187,11055871,-795,0,1751840169,12647.583979369992,13.740798240003642,54325.54052448 2025-07-06,22:16:11.000,187,11055835,-795,0,1751840170,12647.624397229993,13.670306940002774,54325.76411232001 2025-07-06,22:16:12.000,187,11055834,-795,0,1751840171,12647.671551400002,13.52932434000104,54326.127442560006 2025-07-06,22:16:13.000,187,11055849,-795,0,1751840172,12647.617660919997,13.374243480000587,54326.16237816 2025-07-06,22:16:14.000,187,11055815,-795,0,1751840173,12647.489671030002,13.212113490000775,54326.13442968 2025-07-06,22:16:15.000,187,11055813,-795,0,1751840174,12647.469462100002,13.049983500000963,54325.92481608 2025-07-06,22:16:16.000,187,11055808,-795,0,1751840175,12647.354944829996,12.951295680002659,54325.8968676 2025-07-06,22:16:17.000,187,11055834,-795,0,1751840176,12647.395362689997,12.866706120003073,54325.889880480005 2025-07-06,22:16:18.000,187,11055812,-795,0,1751840177,12647.415571619997,12.810313080000924,54325.95276456001 2025-07-06,22:16:19.000,187,11055830,-795,0,1751840178,12647.429044240002,12.71162526000262,54325.99468728 2025-07-06,22:16:20.000,187,11055842,-795,0,1751840179,12647.496407339997,12.612937440004316,54326.07853272001 2025-07-06,22:16:21.000,187,11055824,-795,0,1751840180,12647.658078779998,12.47900397000194,54326.13442968 2025-07-06,22:16:22.000,187,11055801,-795,0,1751840181,12647.745650809993,12.422610929999792,54325.95276456001 2025-07-06,22:16:23.000,187,11055824,-795,0,1751840182,12647.914058559989,12.394414410002355,54325.75013808 2025-07-06,22:16:24.000,187,11055827,-795,0,1751840183,12648.001630589999,12.323923110001488,54325.63135704 2025-07-06,22:16:25.000,187,11055797,-795,0,1751840184,12648.24413775,12.345070499999565,54325.63834416 2025-07-06,22:16:26.000,187,11055865,-795,0,1751840185,12648.574216939996,12.316873980002129,54325.66629264001 2025-07-06,22:16:27.000,187,11055798,-795,0,1751840186,12648.783042549992,12.30982485000277,54325.81302216001 2025-07-06,22:16:28.000,187,11055793,-795,0,1751840187,12648.985131849993,12.267530069999339,54325.840970640005 2025-07-06,22:16:29.000,187,11055838,-795,0,1751840188,12649.140066979999,12.168842250001035,54325.687254 2025-07-06,22:16:30.000,187,11055836,-795,0,1751840189,12649.17374852999,12.07720356000209,54325.624369920006 2025-07-06,22:16:31.000,187,11055796,-795,0,1751840190,12649.187221149994,11.992614000002504,54325.72917672 2025-07-06,22:16:32.000,187,11055829,-795,0,1751840191,12649.207430079994,12.006712260001223,54325.86193200001 2025-07-06,22:16:33.000,187,11055853,-795,0,1751840192,12649.30173842,11.90097531000356,54326.23923648001 2025-07-06,22:16:34.000,187,11055815,-795,0,1751840193,12649.268056869994,11.8939261800042,54326.176352400005 2025-07-06,22:16:35.000,187,11055859,-795,0,1751840194,12649.308474729994,11.79523835999862,54326.19032664 2025-07-06,22:16:36.000,187,11055867,-795,0,1751840195,12649.35562889999,11.738845320003747,54326.106481200004 2025-07-06,22:16:37.000,187,11055849,-795,0,1751840196,12649.37583782999,11.61901011000009,54326.21827512001 2025-07-06,22:16:38.000,187,11055836,-795,0,1751840197,12649.422992,11.604911850001372,54326.14840392001 2025-07-06,22:16:39.000,187,11055799,-795,0,1751840198,12649.44320093,11.513273160002427,54326.09949408001 2025-07-06,22:16:40.000,187,11055842,-795,0,1751840199,12649.490355099995,11.506224030003068,54326.225262240005 2025-07-06,22:16:41.000,187,11055864,-795,0,1751840200,12649.66549916,11.44278186000156,54326.25321072 2025-07-06,22:16:42.000,187,11055852,-795,0,1751840201,12649.867588460002,11.428683600002842,54326.33006904 2025-07-06,22:16:43.000,187,11055839,-795,0,1751840202,12650.089886690002,11.421634470003482,54326.33006904 2025-07-06,22:16:44.000,187,11055853,-795,0,1751840203,12650.244821819993,11.414585340004123,54326.11346832 2025-07-06,22:16:45.000,187,11055818,-795,0,1751840204,12650.47385635999,11.329995780004538,54326.16237816 2025-07-06,22:16:46.000,187,11055821,-795,0,1751840205,12650.608582559995,11.273602740002389,54326.23923648001 2025-07-06,22:16:47.000,187,11055824,-795,0,1751840206,12650.76351769,11.322946649997903,54326.48378568001 2025-07-06,22:16:48.000,187,11055809,-795,0,1751840207,12650.878034959991,11.449830990000919,54326.5257084 2025-07-06,22:16:49.000,187,11055840,-795,0,1751840208,12650.972343299996,11.499174900003709,54326.46981144 2025-07-06,22:16:50.000,187,11055802,-795,0,1751840209,12651.053179019997,11.61901011000009,54326.44885008 2025-07-06,22:16:51.000,187,11055830,-795,0,1751840210,12651.235059389997,11.633108369998808,54326.44885008 2025-07-06,22:16:52.000,187,11055841,-795,0,1751840211,12651.262004629993,11.682452280001598,54326.51872128 2025-07-06,22:16:53.000,187,11055802,-795,0,1751840212,12651.262004629993,11.767041840001184,54326.56763112 2025-07-06,22:16:54.000,187,11055851,-795,0,1751840213,12651.134014739997,11.886877050004841,54326.735322 2025-07-06,22:16:55.000,187,11055890,-795,0,1751840214,12651.174432599997,12.006712260001223,54326.83314168 2025-07-06,22:16:56.000,187,11055772,-795,0,1751840215,12651.181168909992,12.154743990002316,54326.86109016 2025-07-06,22:16:57.000,187,11055833,-795,0,1751840216,12651.194641529997,12.281628329998057,54326.93096136 2025-07-06,22:16:58.000,187,11055852,-795,0,1751840217,12651.241795699993,12.493102230000659,54326.78423184 2025-07-06,22:16:59.000,187,11055869,-795,0,1751840218,12651.248532010002,12.577691790000245,54326.735322 2025-07-06,22:17:00.000,187,11055894,-795,0,1751840219,12651.288949870002,12.648183090001112,54326.85410304 2025-07-06,22:17:01.000,187,11055844,-795,0,1751840220,12651.288949870002,12.605888309997681,54326.88205152 2025-07-06,22:17:02.000,187,11055817,-795,0,1751840221,12651.389994519988,12.619986570003675,54327.231407520005 2025-07-06,22:17:03.000,187,11055856,-795,0,1751840222,12651.403467139993,12.627035700003034,54327.29429160001 2025-07-06,22:17:04.000,187,11055805,-795,0,1751840223,12651.356312969998,12.71162526000262,54327.12660072001 2025-07-06,22:17:05.000,187,11055851,-795,0,1751840224,12651.524720719994,12.753920039998775,54326.95890984001 2025-07-06,22:17:06.000,187,11055844,-795,0,1751840225,12651.544929649994,12.782116560003487,54327.0497424 2025-07-06,22:17:07.000,187,11055803,-795,0,1751840226,12651.645974299994,12.683428739997908,54327.10563936001 2025-07-06,22:17:08.000,187,11055804,-795,0,1751840227,12651.605556439994,12.605888309997681,54327.39211128001 2025-07-06,22:17:09.000,187,11055789,-795,0,1751840228,12651.619029059999,12.521298749998095,54327.39211128001 2025-07-06,22:17:10.000,187,11055791,-795,0,1751840229,12651.63250167999,12.47900397000194,54327.30826584 2025-07-06,22:17:11.000,187,11055836,-795,0,1751840230,12651.76049157,12.4860531000013,54327.48993096001 2025-07-06,22:17:12.000,187,11055830,-795,0,1751840231,12651.908690389995,12.422610929999792,54327.231407520005 2025-07-06,22:17:13.000,187,11055831,-795,0,1751840232,12652.00299873,12.323923110001488,54327.16852344 2025-07-06,22:17:14.000,187,11055815,-795,0,1751840233,12651.969317179995,12.119498339998245,54327.19647192 2025-07-06,22:17:15.000,187,11055813,-795,0,1751840234,12651.949108249995,11.929171830000996,54326.88205152 2025-07-06,22:17:16.000,187,11055852,-795,0,1751840235,12651.989526109995,11.689501410000958,54327.17551056001 2025-07-06,22:17:17.000,187,11055866,-795,0,1751840236,12652.130988619996,11.541469679999864,54327.30826584 2025-07-06,22:17:18.000,187,11055841,-795,0,1751840237,12652.211824339996,11.414585340004123,54327.26634312 2025-07-06,22:17:19.000,187,11055783,-795,0,1751840238,12652.292660059997,11.203111440001521,54327.09166512 2025-07-06,22:17:20.000,187,11055850,-795,0,1751840239,12652.211824339996,10.899998849999974,54326.77025760001 2025-07-06,22:17:21.000,187,11055825,-795,0,1751840240,12652.050152899996,10.589837129999069,54326.75628336 2025-07-06,22:17:22.000,187,11055864,-795,0,1751840241,12651.69986478,10.462952790003328,54327.063716640005 2025-07-06,22:17:23.000,187,11055833,-795,0,1751840242,12651.430412379988,10.462952790003328,54327.32224008001 2025-07-06,22:17:24.000,187,11055841,-795,0,1751840243,12651.309158800002,10.34311757999967,54327.15454920001 2025-07-06,22:17:25.000,187,11055818,-795,0,1751840244,12651.262004629993,10.16688933000114,54327.259356 2025-07-06,22:17:26.000,187,11055823,-795,0,1751840245,12651.026233780001,9.94131716999982,54326.91000000001 2025-07-06,22:17:27.000,187,11055801,-795,0,1751840246,12651.046442710001,9.786236309999367,54326.965896960006 2025-07-06,22:17:28.000,187,11055852,-795,0,1751840247,12650.925189130001,9.546565889999329,54326.88205152 2025-07-06,22:17:29.000,187,11055846,-795,0,1751840248,12650.750045069995,9.236404169998423,54326.67243792001 2025-07-06,22:17:30.000,187,11055817,-795,0,1751840249,12650.58163732,8.996733749998384,54326.92397424 2025-07-06,22:17:31.000,187,11055814,-795,0,1751840250,12650.467120049994,8.799358110001776,54326.90301288 2025-07-06,22:17:32.000,187,11055842,-795,0,1751840251,12650.440174809999,8.637228120001964,54326.86109016 2025-07-06,22:17:33.000,187,11055822,-795,0,1751840252,12650.419965879999,8.482147260001511,54326.69339928 2025-07-06,22:17:34.000,187,11055887,-795,0,1751840253,12650.285239679994,8.362312049997854,54326.33006904 2025-07-06,22:17:35.000,187,11055825,-795,0,1751840254,12650.318921229999,8.193132929998683,54326.36500464001 2025-07-06,22:17:36.000,187,11055844,-795,0,1751840255,12650.265030749993,8.045101200004865,54326.28814632001 2025-07-06,22:17:37.000,187,11055837,-795,0,1751840256,12650.204403959993,7.868872949999059,54326.46981144 2025-07-06,22:17:38.000,187,11055850,-795,0,1751840257,12650.163986099993,7.784283389999473,54326.38596600001 2025-07-06,22:17:39.000,187,11055831,-795,0,1751840258,12650.110095620003,7.777234260000114,54326.23224936 2025-07-06,22:17:40.000,187,11055839,-795,0,1751840259,12650.130304550003,7.741988610003318,54326.11346832 2025-07-06,22:17:41.000,187,11055849,-795,0,1751840260,12650.184195029993,7.664448180003092,54326.05058424001 2025-07-06,22:17:42.000,187,11055833,-795,0,1751840261,12650.137040859998,7.615104270000302,54326.05058424001 2025-07-06,22:17:43.000,187,11055773,-795,0,1751840262,12650.123568239993,7.530514710000716,54325.9667388 2025-07-06,22:17:44.000,187,11055820,-795,0,1751840263,12649.948424180002,7.438876020001771,54325.92481608 2025-07-06,22:17:45.000,187,11055833,-795,0,1751840264,12649.975369419997,7.4036303699977,54325.92481608 2025-07-06,22:17:46.000,187,11055848,-795,0,1751840265,12649.968633110002,7.361335590001545,54325.9667388 2025-07-06,22:17:47.000,187,11055829,-795,0,1751840266,12649.982105729992,7.3895321099989815,54325.938790320004 2025-07-06,22:17:48.000,187,11055835,-795,0,1751840267,12650.035996209997,7.311991679998755,54325.80603504 2025-07-06,22:17:49.000,187,11055837,-795,0,1751840268,12650.009050970002,7.283795160001318,54325.673279760005 2025-07-06,22:17:50.000,187,11055827,-795,0,1751840269,12650.123568239993,7.248549510004523,54325.673279760005 2025-07-06,22:17:51.000,187,11055799,-795,0,1751840270,12650.278503369998,7.241500379997888,54325.86891912 2025-07-06,22:17:52.000,187,11055831,-795,0,1751840271,12650.298712299998,7.276746030001959,54325.83398352001 2025-07-06,22:17:53.000,187,11055820,-795,0,1751840272,12650.406493259994,7.276746030001959,54325.80603504 2025-07-06,22:17:54.000,187,11055843,-795,0,1751840273,12650.467120049994,7.2344512499985285,54325.68026688 2025-07-06,22:17:55.000,187,11055887,-795,0,1751840274,12650.60184625,7.2344512499985285,54325.35885936001 2025-07-06,22:17:56.000,187,11055855,-795,0,1751840275,12650.74330876,7.248549510004523,54325.42873056001 2025-07-06,22:17:57.000,187,11055854,-795,0,1751840276,12650.891507579996,7.199205600001733,54325.52655024001 2025-07-06,22:17:58.000,187,11055779,-795,0,1751840277,12651.026233780001,7.142812559999584,54325.792060800006 2025-07-06,22:17:59.000,187,11055770,-795,0,1751840278,12651.073387949997,7.135763430000225,54325.78507368001 2025-07-06,22:18:00.000,187,11055861,-795,0,1751840279,12651.080124259992,7.100517780003429,54325.5824472 2025-07-06,22:18:01.000,187,11055783,-795,0,1751840280,12651.160959979992,7.135763430000225,54325.58943432 2025-07-06,22:18:02.000,187,11055857,-795,0,1751840281,12651.349576660003,7.171009080004296,54325.435717680004 2025-07-06,22:18:03.000,187,11055839,-795,0,1751840282,12651.329367730003,7.1287143000008655,54325.49860176001 2025-07-06,22:18:04.000,187,11055849,-795,0,1751840283,12651.282213559993,7.107566910002788,54325.32392376 2025-07-06,22:18:05.000,187,11055823,-795,0,1751840284,12651.282213559993,7.008879090004484,54325.4427048 2025-07-06,22:18:06.000,187,11055838,-795,0,1751840285,12651.376521899998,6.987731699999131,54325.56847296001 2025-07-06,22:18:07.000,187,11055792,-795,0,1751840286,12651.396730829998,7.051173870000639,54325.53353736 2025-07-06,22:18:08.000,187,11055826,-795,0,1751840287,12651.538193339999,7.051173870000639,54325.44969192001 2025-07-06,22:18:09.000,187,11055868,-795,0,1751840288,12651.565138579994,7.09346865000407,54325.13527152 2025-07-06,22:18:10.000,187,11055848,-795,0,1751840289,12651.71333739999,7.100517780003429,54325.22610408 2025-07-06,22:18:11.000,187,11055849,-795,0,1751840290,12651.85479990999,7.149861689998943,54325.24007832001 2025-07-06,22:18:12.000,187,11055863,-795,0,1751840291,12652.03668027999,7.171009080004296,54325.54751160001 2025-07-06,22:18:13.000,187,11055811,-795,0,1751840292,12652.151197549996,7.213303860000451,54325.56847296001 2025-07-06,22:18:14.000,187,11055823,-795,0,1751840293,12652.326341610002,7.255598640003882,54325.39379496 2025-07-06,22:18:15.000,187,11055775,-795,0,1751840294,12652.528430910002,7.319040809998114,54325.456679040006 2025-07-06,22:18:16.000,187,11055791,-795,0,1751840295,12652.737256519998,7.467072539999208,54325.13527152 2025-07-06,22:18:17.000,187,11055790,-795,0,1751840296,12652.99323629999,7.586907750002865,54325.23309120001 2025-07-06,22:18:18.000,187,11055827,-795,0,1751840297,12653.24247977,7.6573990500037326,54325.33091088001 2025-07-06,22:18:19.000,187,11055862,-795,0,1751840298,12653.410887519996,7.734939480003959,54325.61738280001 2025-07-06,22:18:20.000,187,11055852,-795,0,1751840299,12653.633185749997,7.770185130000755,54325.603408560004 2025-07-06,22:18:21.000,187,11055838,-795,0,1751840300,12653.794857189998,7.8124799100041855,54325.58943432 2025-07-06,22:18:22.000,187,11055846,-795,0,1751840301,12653.976737559999,7.897069470003771,54325.76411232001 2025-07-06,22:18:23.000,187,11055778,-795,0,1751840302,12654.138409,7.995757290002075,54325.54751160001 2025-07-06,22:18:24.000,187,11055850,-795,0,1751840303,12654.11820007,8.094445110000379,54325.337898000005 2025-07-06,22:18:25.000,187,11055817,-795,0,1751840304,12654.19903579,8.122641629997815,54325.46366616 2025-07-06,22:18:26.000,187,11055831,-795,0,1751840305,12654.29334412999,8.214280320004036,54325.554498720005 2025-07-06,22:18:27.000,187,11055845,-795,0,1751840306,12654.25966258,8.221329450003395,54325.46366616 2025-07-06,22:18:28.000,187,11055793,-795,0,1751840307,12654.37417984999,8.31296814000234,54325.74315096001 2025-07-06,22:18:29.000,187,11055846,-795,0,1751840308,12654.508906049996,8.376410310003848,54325.84795776 2025-07-06,22:18:30.000,187,11055806,-795,0,1751840309,12654.630159629996,8.468049000002793,54325.603408560004 2025-07-06,22:18:31.000,187,11055810,-795,0,1751840310,12654.771622139997,8.531491170004301,54325.64533128001 2025-07-06,22:18:32.000,187,11055802,-795,0,1751840311,12654.892875719997,8.53854030000366,54325.56847296001 2025-07-06,22:18:33.000,187,11055807,-795,0,1751840312,12654.919820959993,8.453950740004075,54325.69424112001 2025-07-06,22:18:34.000,187,11055845,-795,0,1751840313,12654.899612029993,8.411655960000644,54325.72917672 2025-07-06,22:18:35.000,187,11055824,-795,0,1751840314,12654.886139410002,8.305919010002981,54325.74315096001 2025-07-06,22:18:36.000,187,11055850,-795,0,1751840315,12654.899612029993,8.256575100000191,54325.792060800006 2025-07-06,22:18:37.000,187,11055856,-795,0,1751840316,12654.987184060003,8.214280320004036,54325.71520248001 2025-07-06,22:18:38.000,187,11055839,-795,0,1751840317,12655.020865609993,8.200182059998042,54325.56148584 2025-07-06,22:18:39.000,187,11055805,-795,0,1751840318,12655.081492399993,8.122641629997815,54325.603408560004 2025-07-06,22:18:40.000,187,11055839,-795,0,1751840319,12655.027601919988,7.995757290002075,54325.37982072001 2025-07-06,22:18:41.000,187,11055798,-795,0,1751840320,12654.980447749993,7.8618238199996995,54325.74315096001 2025-07-06,22:18:42.000,187,11055827,-795,0,1751840321,12654.973711439998,7.6573990500037326,54325.46366616 2025-07-06,22:18:43.000,187,11055840,-795,0,1751840322,12654.980447749993,7.565760360004788,54325.44969192001 2025-07-06,22:18:44.000,187,11055805,-795,0,1751840323,12654.987184060003,7.4459251500011305,54325.28200104001 2025-07-06,22:18:45.000,187,11055846,-795,0,1751840324,12655.061283469993,7.290844290000678,54325.03046472 2025-07-06,22:18:46.000,187,11055850,-795,0,1751840325,12655.243163839994,7.065272129999357,54325.08636168 2025-07-06,22:18:47.000,187,11055831,-795,0,1751840326,12655.29031800999,6.8678964900027495,54325.10732304 2025-07-06,22:18:48.000,187,11055810,-795,0,1751840327,12655.202745979994,6.642324330001429,54325.44969192001 2025-07-06,22:18:49.000,187,11055803,-795,0,1751840328,12655.196009669999,6.3956047800020315,54325.53353736 2025-07-06,22:18:50.000,187,11055827,-795,0,1751840329,12655.182537049994,6.2405239200015785,54325.3728336 2025-07-06,22:18:51.000,187,11055863,-795,0,1751840330,12655.196009669999,6.1347869700039155,54325.27501392 2025-07-06,22:18:52.000,187,11055814,-795,0,1751840331,12655.37115372999,5.972656980004103,54325.17719424 2025-07-06,22:18:53.000,187,11055842,-795,0,1751840332,12655.43178051999,5.754133950002142,54325.15623288 2025-07-06,22:18:54.000,187,11055821,-795,0,1751840333,12655.37115372999,5.606102220001048,54325.002516240005 2025-07-06,22:18:55.000,187,11055814,-795,0,1751840334,12655.35094479999,5.394628319998446,54325.27501392 2025-07-06,22:18:56.000,187,11055795,-795,0,1751840335,12655.31052693999,5.1902035500024795,54325.219116960005 2025-07-06,22:18:57.000,187,11055846,-795,0,1751840336,12655.24990014999,5.063319209999463,54325.07238744001 2025-07-06,22:18:58.000,187,11055830,-795,0,1751840337,12655.162328119994,4.9575822600018,54325.01649048 2025-07-06,22:18:59.000,187,11055801,-795,0,1751840338,12655.020865609993,4.844796180004778,54324.716044320005 2025-07-06,22:19:00.000,187,11055815,-795,0,1751840339,12655.041074539993,4.795452270001988,54324.68110872 2025-07-06,22:19:01.000,187,11055860,-795,0,1751840340,12655.101701329993,4.710862710002402,54324.6741216 2025-07-06,22:19:02.000,187,11055821,-795,0,1751840341,12655.061283469993,4.591027499998745,54324.77194128 2025-07-06,22:19:03.000,187,11055804,-795,0,1751840342,12655.027601919988,4.4993888099998,54324.75097992 2025-07-06,22:19:04.000,187,11055801,-795,0,1751840343,12654.913084649997,4.400700990001496,54324.464508 2025-07-06,22:19:05.000,187,11055831,-795,0,1751840344,12654.859194169992,4.266767519999121,54324.52739208 2025-07-06,22:19:06.000,187,11055784,-795,0,1751840345,12654.845721550002,4.210374480004248,54324.19201032 2025-07-06,22:19:07.000,187,11055856,-795,0,1751840346,12654.933293579998,4.118735789998027,54324.2199588 2025-07-06,22:19:08.000,187,11055871,-795,0,1751840347,12654.940029889993,4.012998840000364,54324.282842880006 2025-07-06,22:19:09.000,187,11055841,-795,0,1751840348,12654.886139410002,3.857917979999911,54324.37367544001 2025-07-06,22:19:10.000,187,11055832,-795,0,1751840349,12654.933293579998,3.815623200003756,54324.23393304001 2025-07-06,22:19:11.000,187,11055829,-795,0,1751840350,12654.960238819993,3.7733284200003254,54324.31079136 2025-07-06,22:19:12.000,187,11055791,-795,0,1751840351,12654.980447749993,3.6605423400033033,54324.1500876 2025-07-06,22:19:13.000,187,11055801,-795,0,1751840352,12655.034338229998,3.547756259999005,54323.86361568 2025-07-06,22:19:14.000,187,11055862,-795,0,1751840353,12654.993920369998,3.378577139999834,54323.66797632 2025-07-06,22:19:15.000,187,11055871,-795,0,1751840354,12655.034338229998,3.2657910600028117,54323.68195056001 2025-07-06,22:19:16.000,187,11055860,-795,0,1751840355,12655.014129299998,3.2093980200006627,54323.898551280006 2025-07-06,22:19:17.000,187,11055784,-795,0,1751840356,12655.020865609993,3.1600541099978727,54324.03829368001 2025-07-06,22:19:18.000,187,11055795,-795,0,1751840357,12654.987184060003,3.131857590000436,54324.02431944 2025-07-06,22:19:19.000,187,11055790,-795,0,1751840358,12654.859194169992,3.0825136799976462,54323.898551280006 2025-07-06,22:19:20.000,187,11055820,-795,0,1751840359,12654.818776309992,3.026120640002773,54323.55618240001 2025-07-06,22:19:21.000,187,11055759,-795,0,1751840360,12654.724467970002,2.8851380400010385,54323.57015664 2025-07-06,22:19:22.000,187,11055834,-795,0,1751840361,12654.697522729992,2.7794010900033754,54323.54919528 2025-07-06,22:19:23.000,187,11055802,-795,0,1751840362,12654.556060219991,2.7371063099999446,54323.54919528 2025-07-06,22:19:24.000,187,11055812,-795,0,1751840363,12654.42133402,2.6736641399984364,54323.47932408 2025-07-06,22:19:25.000,187,11055858,-795,0,1751840364,12654.42133402,2.59612370999821,54323.542208160005 2025-07-06,22:19:26.000,187,11055790,-795,0,1751840365,12654.37417984999,2.5820254499994917,54323.51425968001 2025-07-06,22:19:27.000,187,11055827,-795,0,1751840366,12654.266398889995,2.539730670003337,54323.31862032001 2025-07-06,22:19:28.000,187,11055832,-795,0,1751840367,12654.064309589994,2.5326815400039777,54322.84349616001 2025-07-06,22:19:29.000,187,11055837,-795,0,1751840368,12654.097991139999,2.6243202300029225,54322.93432872001 2025-07-06,22:19:30.000,187,11055767,-795,0,1751840369,12654.010419109989,2.7159589200018672,54322.752663600004 2025-07-06,22:19:31.000,187,11055797,-795,0,1751840370,12654.010419109989,2.765302830004657,54322.920354480004 2025-07-06,22:19:32.000,187,11055814,-795,0,1751840371,12654.077782209999,2.8921871700003976,54323.02516128 2025-07-06,22:19:33.000,187,11055802,-795,0,1751840372,12654.19229947999,3.0331697700021323,54322.871444640004 2025-07-06,22:19:34.000,187,11055843,-795,0,1751840373,12654.29334412999,3.237594539998099,54322.654843920005 2025-07-06,22:19:35.000,187,11055856,-795,0,1751840374,12654.535851289991,3.392675399998552,54322.43125608001 2025-07-06,22:19:36.000,187,11055771,-795,0,1751840375,12654.805303690002,3.5689036500043585,54322.368372000004 2025-07-06,22:19:37.000,187,11055822,-795,0,1751840376,12655.142119189994,3.7239845100048115,54322.38234624001 2025-07-06,22:19:38.000,187,11055818,-795,0,1751840377,12655.485670999995,3.8790653699979885,54322.26356520001 2025-07-06,22:19:39.000,187,11055806,-795,0,1751840378,12655.768596019996,3.9354584100001375,54322.00504176001 2025-07-06,22:19:40.000,187,11055816,-795,0,1751840379,12656.071729969997,4.062342750003154,54322.21465536001 2025-07-06,22:19:41.000,187,11055829,-795,0,1751840380,12656.287291889988,4.161030570001458,54322.319462160005 2025-07-06,22:19:42.000,187,11055817,-795,0,1751840381,12656.435490709999,4.32316056000127,54322.081900080004 2025-07-06,22:19:43.000,187,11055814,-795,0,1751840382,12656.583689529994,4.485290550001082,54322.13080992 2025-07-06,22:19:44.000,187,11055811,-795,0,1751840383,12656.583689529994,4.696764450003684,54321.96311904 2025-07-06,22:19:45.000,187,11055807,-795,0,1751840384,12656.765569899995,4.851845310004137,54322.59894696001 2025-07-06,22:19:46.000,187,11055832,-795,0,1751840385,12656.9002961,4.985778779999237,54322.59894696001 2025-07-06,22:19:47.000,187,11055840,-795,0,1751840386,12657.075440159992,5.105613990002894,54322.71772800001 2025-07-06,22:19:48.000,187,11055825,-795,0,1751840387,12657.250584219997,5.281842240001424,54322.76663784001 2025-07-06,22:19:49.000,187,11055830,-795,0,1751840388,12657.479618759993,5.408726580004441,54322.487153040005 2025-07-06,22:19:50.000,187,11055831,-795,0,1751840389,12657.661499129994,5.563807440004894,54322.487153040005 2025-07-06,22:19:51.000,187,11055822,-795,0,1751840390,12657.924215219995,5.676593520001916,54322.605934080006 2025-07-06,22:19:52.000,187,11055865,-795,0,1751840391,12658.07915035,5.803477859997656,54322.7875992 2025-07-06,22:19:53.000,187,11055834,-795,0,1751840392,12658.355339059992,5.9233130700013135,54322.81554768001 2025-07-06,22:19:54.000,187,11055787,-795,0,1751840393,12658.570900979998,6.022000889999617,54322.43125608001 2025-07-06,22:19:55.000,187,11055824,-795,0,1751840394,12658.894243859999,6.22642566000286,54322.49414016 2025-07-06,22:19:56.000,187,11055823,-795,0,1751840395,12659.27147721999,6.45904695000354,54322.34042352001 2025-07-06,22:19:57.000,187,11055836,-795,0,1751840396,12659.561138550001,6.578882159999921,54322.50811440001 2025-07-06,22:19:58.000,187,11055836,-795,0,1751840397,12659.783436780002,6.726913890001015,54322.52208864 2025-07-06,22:19:59.000,187,11055791,-795,0,1751840398,12659.938371909993,6.804454320001241,54322.74567648001 2025-07-06,22:20:00.000,187,11055827,-795,0,1751840399,12659.978789769993,6.952486050002335,54322.93432872001 2025-07-06,22:20:01.000,187,11055847,-795,0,1751840400,12660.153933829999,7.0229773500032024,54323.00419992 2025-07-06,22:20:02.000,187,11055848,-795,0,1751840401,12660.342550509995,7.0793703899980756,54323.067084 2025-07-06,22:20:03.000,187,11055830,-795,0,1751840402,12660.5379035,7.171009080004296,54322.87843176 2025-07-06,22:20:04.000,187,11055801,-795,0,1751840403,12660.591793979991,7.241500379997888,54322.8574704 2025-07-06,22:20:05.000,187,11055851,-795,0,1751840404,12660.793883279992,7.255598640003882,54322.95529008 2025-07-06,22:20:06.000,187,11055817,-795,0,1751840405,12660.928609479997,7.311991679998755,54323.19983928001 2025-07-06,22:20:07.000,187,11055791,-795,0,1751840406,12661.090280919998,7.3401882000034675,54323.24874912001 2025-07-06,22:20:08.000,187,11055801,-795,0,1751840407,12661.231743429998,7.424777760003053,54323.29067184 2025-07-06,22:20:09.000,187,11055756,-795,0,1751840408,12661.305842839989,7.467072539999208,54322.822534800005 2025-07-06,22:20:10.000,187,11055862,-795,0,1751840409,12661.55508631,7.544612969999434,54322.8574704 2025-07-06,22:20:11.000,187,11055824,-795,0,1751840410,12661.8178024,7.6010060100015835,54322.88541888001 2025-07-06,22:20:12.000,187,11055820,-795,0,1751840411,12662.060309560002,7.699693829999887,54323.067084 2025-07-06,22:20:13.000,187,11055794,-795,0,1751840412,12662.262398860003,7.692644700000528,54323.19285216 2025-07-06,22:20:14.000,187,11055864,-795,0,1751840413,12662.356707199993,7.7067429599992465,54323.325607440005 2025-07-06,22:20:15.000,187,11055778,-795,0,1751840414,12662.579005429994,7.685595570001169,54323.591118000004 2025-07-06,22:20:16.000,187,11055802,-795,0,1751840415,12662.73394056,7.720841219997965,54323.709899040005 2025-07-06,22:20:17.000,187,11055804,-795,0,1751840416,12662.97644772,7.791332519998832,54323.53522104001 2025-07-06,22:20:18.000,187,11055833,-795,0,1751840417,12663.178537020001,7.770185130000755,54323.57015664 2025-07-06,22:20:19.000,187,11055837,-795,0,1751840418,12663.380626320002,7.784283389999473,54323.493298320005 2025-07-06,22:20:20.000,187,11055864,-795,0,1751840419,12663.636606099994,7.819529040003545,54323.68195056001 2025-07-06,22:20:21.000,187,11055799,-795,0,1751840420,12663.899322189995,7.784283389999473,54324.05226792 2025-07-06,22:20:22.000,187,11055773,-795,0,1751840421,12664.15530197,7.833627300002263,54324.115152000006 2025-07-06,22:20:23.000,187,11055792,-795,0,1751840422,12664.404545439997,7.90411860000313,54324.13611336001 2025-07-06,22:20:24.000,187,11055822,-795,0,1751840423,12664.620107360002,7.897069470003771,54323.72387328001 2025-07-06,22:20:25.000,187,11055805,-795,0,1751840424,12664.909768689999,7.897069470003771,54323.709899040005 2025-07-06,22:20:26.000,187,11055852,-795,0,1751840425,12665.17248478,7.960511639998003,54323.78675736 2025-07-06,22:20:27.000,187,11055849,-795,0,1751840426,12665.448673489991,8.03100293999887,54323.947461120006 2025-07-06,22:20:28.000,187,11055837,-795,0,1751840427,12665.704653269997,8.08034685000166,54324.36668832 2025-07-06,22:20:29.000,187,11055844,-795,0,1751840428,12665.832643159993,8.143789020003169,54324.07322928 2025-07-06,22:20:30.000,187,11055817,-795,0,1751840429,12666.115568179994,8.235427710002114,54324.51341784 2025-07-06,22:20:31.000,187,11055784,-795,0,1751840430,12666.38502057999,8.277722489998268,54324.72303144 2025-07-06,22:20:32.000,187,11055837,-795,0,1751840431,12666.55342833,8.348213789999136,54324.56931480001 2025-07-06,22:20:33.000,187,11055820,-795,0,1751840432,12666.721836079996,8.397557700001926,54324.65316024 2025-07-06,22:20:34.000,187,11055814,-795,0,1751840433,12666.836353350001,8.446901610004716,54324.68110872 2025-07-06,22:20:35.000,187,11055798,-795,0,1751840434,12666.998024790002,8.503294649999589,54324.97456776001 2025-07-06,22:20:36.000,187,11055800,-795,0,1751840435,12667.193377779993,8.53854030000366,54325.15623288 2025-07-06,22:20:37.000,187,11055791,-795,0,1751840436,12667.408939699999,8.531491170004301,54325.337898000005 2025-07-06,22:20:38.000,187,11055836,-795,0,1751840437,12667.557138519995,8.510343779998948,54325.40776920001 2025-07-06,22:20:39.000,187,11055795,-795,0,1751840438,12667.739018889995,8.54558943000302,54325.25405256 2025-07-06,22:20:40.000,187,11055797,-795,0,1751840439,12667.80638198999,8.552638560002379,54325.23309120001 2025-07-06,22:20:41.000,187,11055780,-795,0,1751840440,12667.920899259996,8.531491170004301,54325.02347760001 2025-07-06,22:20:42.000,187,11055790,-795,0,1751840441,12668.055625460001,8.54558943000302,54325.37982072001 2025-07-06,22:20:43.000,187,11055817,-795,0,1751840442,12668.143197489997,8.616080730003887,54325.47065328 2025-07-06,22:20:44.000,187,11055851,-795,0,1751840443,12668.284659999998,8.566736820001097,54325.44969192001 2025-07-06,22:20:45.000,187,11055816,-795,0,1751840444,12668.466540369998,8.468049000002793,54325.61738280001 2025-07-06,22:20:46.000,187,11055841,-795,0,1751840445,12668.594530259994,8.31296814000234,54325.5824472 2025-07-06,22:20:47.000,187,11055766,-795,0,1751840446,12668.540639779989,8.186083799999324,54325.88289336001 2025-07-06,22:20:48.000,187,11055846,-795,0,1751840447,12668.473276679993,8.08739598000102,54325.98770016 2025-07-06,22:20:49.000,187,11055793,-795,0,1751840448,12668.432858819993,7.981659030003357,54326.06455848 2025-07-06,22:20:50.000,187,11055840,-795,0,1751840449,12668.392440959993,7.868872949999059,54326.23923648001 2025-07-06,22:20:51.000,187,11055816,-795,0,1751840450,12668.446331439998,7.819529040003545,54326.392953120005 2025-07-06,22:20:52.000,187,11055852,-795,0,1751840451,12668.459804059989,7.749037740002677,54326.47679856 2025-07-06,22:20:53.000,187,11055856,-795,0,1751840452,12668.432858819993,7.699693829999887,54326.30910768 2025-07-06,22:20:54.000,187,11055803,-795,0,1751840453,12668.345286789998,7.622153399999661,54326.1414168 2025-07-06,22:20:55.000,187,11055794,-795,0,1751840454,12668.325077859998,7.558711229998153,54326.24622360001 2025-07-06,22:20:56.000,187,11055758,-795,0,1751840455,12668.378968339988,7.523465580001357,54326.40692736001 2025-07-06,22:20:57.000,187,11055822,-795,0,1751840456,12668.419386199988,7.50231819000328,54326.68641216 2025-07-06,22:20:58.000,187,11055845,-795,0,1751840457,12668.486749299998,7.417728630003694,54326.630515200006 2025-07-06,22:20:59.000,187,11055816,-795,0,1751840458,12668.473276679993,7.368384720000904,54326.33705616001 2025-07-06,22:21:00.000,187,11055822,-795,0,1751840459,12668.527167159998,7.283795160001318,54326.33006904 2025-07-06,22:21:01.000,187,11055847,-795,0,1751840460,12668.62147549999,7.178058210003655,54326.37897888 2025-07-06,22:21:02.000,187,11055823,-795,0,1751840461,12668.608002879999,7.037075610001921,54326.392953120005 2025-07-06,22:21:03.000,187,11055756,-795,0,1751840462,12668.608002879999,6.966584310001053,54326.344043280005 2025-07-06,22:21:04.000,187,11055807,-795,0,1751840463,12668.513694539994,6.86084736000339,54326.4209016 2025-07-06,22:21:05.000,187,11055819,-795,0,1751840464,12668.446331439998,6.804454320001241,54326.70737352 2025-07-06,22:21:06.000,187,11055822,-795,0,1751840465,12668.426122509998,6.741012149999733,54326.81218032 2025-07-06,22:21:07.000,187,11055834,-795,0,1751840466,12668.419386199988,6.698717370003578,54326.82615456 2025-07-06,22:21:08.000,187,11055795,-795,0,1751840467,12668.459804059989,6.663471719999507,54326.777244720004 2025-07-06,22:21:09.000,187,11055834,-795,0,1751840468,12668.405913579998,6.642324330001429,54326.74230912001 2025-07-06,22:21:10.000,187,11055786,-795,0,1751840469,12668.392440959993,6.621176940003352,54326.74929624001 2025-07-06,22:21:11.000,187,11055804,-795,0,1751840470,12668.473276679993,6.571833030000562,54326.86807728001 2025-07-06,22:21:12.000,187,11055750,-795,0,1751840471,12668.594530259994,6.621176940003352,54326.86807728001 2025-07-06,22:21:13.000,187,11055791,-795,0,1751840472,12668.74946539,6.58593128999928,54326.95192272 2025-07-06,22:21:14.000,187,11055813,-795,0,1751840473,12668.877455279995,6.543636510003125,54326.847115920005 2025-07-06,22:21:15.000,187,11055819,-795,0,1751840474,12669.099753509996,6.508390859999054,54326.65147656001 2025-07-06,22:21:16.000,187,11055830,-795,0,1751840475,12669.396151150002,6.402653910001391,54326.38596600001 2025-07-06,22:21:17.000,187,11055841,-795,0,1751840476,12669.638658309988,6.3462608699992415,54326.49775992 2025-07-06,22:21:18.000,187,11055806,-795,0,1751840477,12669.935055949994,6.289867830004368,54326.74929624001 2025-07-06,22:21:19.000,187,11055774,-795,0,1751840478,12670.15061787,6.268720439999015,54326.76327048 2025-07-06,22:21:20.000,187,11055720,-795,0,1751840479,12670.386388719991,6.17708175000007,54326.61654096 2025-07-06,22:21:21.000,187,11055787,-795,0,1751840480,12670.581741709997,6.085443060001126,54326.70737352 2025-07-06,22:21:22.000,187,11055832,-795,0,1751840481,12670.844457799998,6.007902630000899,54326.86807728001 2025-07-06,22:21:23.000,187,11055825,-795,0,1751840482,12670.999392929989,5.986755240002822,54326.92397424 2025-07-06,22:21:24.000,187,11055799,-795,0,1751840483,12671.14759175,6.022000889999617,54326.82615456 2025-07-06,22:21:25.000,187,11055818,-795,0,1751840484,12671.38336259999,6.014951760000258,54327.17551056001 2025-07-06,22:21:26.000,187,11055820,-795,0,1751840485,12671.666287619992,6.05019741000433,54327.3292272 2025-07-06,22:21:27.000,187,11055751,-795,0,1751840486,12671.881849539997,6.141836100003275,54327.40608552 2025-07-06,22:21:28.000,187,11055823,-795,0,1751840487,12672.097411459989,6.162983490001352,54327.40608552 2025-07-06,22:21:29.000,187,11055787,-795,0,1751840488,12672.292764449994,6.2405239200015785,54327.1196136 2025-07-06,22:21:30.000,187,11055841,-795,0,1751840489,12672.50159005999,6.303966090003087,54327.26634312 2025-07-06,22:21:31.000,187,11055834,-795,0,1751840490,12672.784515079991,6.374457390003954,54327.28730448 2025-07-06,22:21:32.000,187,11055807,-795,0,1751840491,12673.208902609993,6.444948690004821,54327.48294384 2025-07-06,22:21:33.000,187,11055839,-795,0,1751840492,12673.424464529999,6.45904695000354,54327.53884080001 2025-07-06,22:21:34.000,187,11055809,-795,0,1751840493,12673.70065323999,6.550685640002484,54327.40608552 2025-07-06,22:21:35.000,187,11055797,-795,0,1751840494,12674.104831839992,6.63527520000207,54327.53185368 2025-07-06,22:21:36.000,187,11055787,-795,0,1751840495,12674.421438409998,6.663471719999507,54327.52486656 2025-07-06,22:21:37.000,187,11055814,-795,0,1751840496,12674.751517599994,6.705766500002937,54327.5039052 2025-07-06,22:21:38.000,187,11055793,-795,0,1751840497,12675.054651549995,6.698717370003578,54327.58076352001 2025-07-06,22:21:39.000,187,11055785,-795,0,1751840498,12675.310631330001,6.790356060002523,54327.79736424001 2025-07-06,22:21:40.000,187,11055833,-795,0,1751840499,12675.553138490002,6.7621595399978105,54328.04890056 2025-07-06,22:21:41.000,187,11055819,-795,0,1751840500,12675.883217679999,6.7621595399978105,54328.29344976 2025-07-06,22:21:42.000,187,11055853,-795,0,1751840501,12676.20656056,6.797405190001882,54328.454153520004 2025-07-06,22:21:43.000,187,11055783,-795,0,1751840502,12676.354759379996,6.797405190001882,54328.29344976 2025-07-06,22:21:44.000,187,11055816,-795,0,1751840503,12676.536639749997,6.804454320001241,54328.04890056 2025-07-06,22:21:45.000,187,11055834,-795,0,1751840504,12676.678102259997,6.776257800003805,54328.34934672001 2025-07-06,22:21:46.000,187,11055832,-795,0,1751840505,12676.833037390003,6.825601709999319,54328.25851416001 2025-07-06,22:21:47.000,187,11055812,-795,0,1751840506,12676.981236209998,6.881994750001468,54328.68472848001 2025-07-06,22:21:48.000,187,11055837,-795,0,1751840507,12677.169852889994,6.9242895300048986,54328.7266512 2025-07-06,22:21:49.000,187,11055833,-795,0,1751840508,12677.37867849999,7.015928220003843,54328.84543224 2025-07-06,22:21:50.000,187,11055868,-795,0,1751840509,12677.58750411,6.99478082999849,54328.71966408 2025-07-06,22:21:51.000,187,11055760,-795,0,1751840510,12677.870429130002,7.065272129999357,54328.39825656001 2025-07-06,22:21:52.000,187,11055826,-795,0,1751840511,12678.038836879998,7.072321259998716,54328.36332096 2025-07-06,22:21:53.000,187,11055792,-795,0,1751840512,12678.247662489994,7.0229773500032024,54328.48908912 2025-07-06,22:21:54.000,187,11055814,-795,0,1751840513,12678.45648809999,7.037075610001921,54328.77556104 2025-07-06,22:21:55.000,187,11055835,-795,0,1751840514,12678.571005369995,6.9736334400004125,54328.83145800001 2025-07-06,22:21:56.000,187,11055828,-795,0,1751840515,12678.820248839991,6.938387790003617,54328.94325192 2025-07-06,22:21:57.000,187,11055830,-795,0,1751840516,12679.069492310002,6.874945620002109,54329.32754352 2025-07-06,22:21:58.000,187,11055840,-795,0,1751840517,12679.251372680003,6.797405190001882,54329.15985264 2025-07-06,22:21:59.000,187,11055755,-795,0,1751840518,12679.413044119989,6.705766500002937,54329.13190416 2025-07-06,22:22:00.000,187,11055802,-795,0,1751840519,12679.55450662999,6.63527520000207,54329.10395568 2025-07-06,22:22:01.000,187,11055784,-795,0,1751840520,12679.69596913999,6.557734770001844,54329.29959504 2025-07-06,22:22:02.000,187,11055806,-795,0,1751840521,12679.95868522999,6.423801299999468,54329.530170000005 2025-07-06,22:22:03.000,187,11055814,-795,0,1751840522,12680.073202499996,6.318064350001805,54329.53715712 2025-07-06,22:22:04.000,187,11055806,-795,0,1751840523,12680.228137630002,6.1347869700039155,54329.47427304001 2025-07-06,22:22:05.000,187,11055820,-795,0,1751840524,12680.383072759993,5.937411330000032,54329.50222152001 2025-07-06,22:22:06.000,187,11055816,-795,0,1751840525,12680.632316229989,5.789379599998938,54329.6349768 2025-07-06,22:22:07.000,187,11055788,-795,0,1751840526,12680.719888259999,5.627249609999126,54329.746770720005 2025-07-06,22:22:08.000,187,11055833,-795,0,1751840527,12680.82093291,5.486267010004667,54329.7747192 2025-07-06,22:22:09.000,187,11055762,-795,0,1751840528,12680.83440552999,5.331186150004214,54329.85157752 2025-07-06,22:22:10.000,187,11055837,-795,0,1751840529,12680.95565910999,5.197252680001839,54330.0192684 2025-07-06,22:22:11.000,187,11055818,-795,0,1751840530,12680.948922799995,5.154957899998408,54330.06119112 2025-07-06,22:22:12.000,187,11055836,-795,0,1751840531,12681.00281328,5.042171820001386,54330.082152480005 2025-07-06,22:22:13.000,187,11055794,-795,0,1751840532,12680.99607696999,4.971680520000518,54329.82362904 2025-07-06,22:22:14.000,187,11055845,-795,0,1751840533,12680.98260435,4.999877039997955,54329.704848 2025-07-06,22:22:15.000,187,11055798,-795,0,1751840534,12680.969131729995,4.985778779999237,54329.87253888 2025-07-06,22:22:16.000,187,11055778,-795,0,1751840535,12681.049967449995,4.992827909998596,54330.20792064 2025-07-06,22:22:17.000,187,11055844,-795,0,1751840536,12681.090385309995,4.985778779999237,54330.36163728001 2025-07-06,22:22:18.000,187,11055815,-795,0,1751840537,12681.12406686,5.042171820001386,54330.41054712001 2025-07-06,22:22:19.000,187,11055808,-795,0,1751840538,12681.130803169995,5.070368339998822,54330.56426376 2025-07-06,22:22:20.000,187,11055850,-795,0,1751840539,12681.272265679996,5.18315442000312,54330.59221224 2025-07-06,22:22:21.000,187,11055829,-795,0,1751840540,12681.406991880001,5.2465965900046285,54330.822787200006 2025-07-06,22:22:22.000,187,11055839,-795,0,1751840541,12681.460882359992,5.302989629999502,54330.88567128 2025-07-06,22:22:23.000,187,11055741,-795,0,1751840542,12681.474354979997,5.338235280003573,54331.10925912001 2025-07-06,22:22:24.000,187,11055779,-795,0,1751840543,12681.447409740002,5.436923100001877,54331.12323336 2025-07-06,22:22:25.000,187,11055863,-795,0,1751840544,12681.501300219992,5.443972230001236,54331.33983408 2025-07-06,22:22:26.000,187,11055827,-795,0,1751840545,12681.588872250002,5.535610920000181,54331.41669240001 2025-07-06,22:22:27.000,187,11055845,-795,0,1751840546,12681.676444279998,5.641347869997844,54331.451628 2025-07-06,22:22:28.000,187,11055799,-795,0,1751840547,12681.764016309993,5.711839169998711,54331.63329312001 2025-07-06,22:22:29.000,187,11055832,-795,0,1751840548,12681.770752619988,5.7682322100008605,54331.78002264001 2025-07-06,22:22:30.000,187,11055830,-795,0,1751840549,12681.797697859998,5.82462525000301,54332.06649456001 2025-07-06,22:22:31.000,187,11055780,-795,0,1751840550,12681.804434169993,5.831674380002369,54332.08745592001 2025-07-06,22:22:32.000,187,11055779,-795,0,1751840551,12681.689916900003,5.958558719998109,54332.359953600004 2025-07-06,22:22:33.000,187,11055797,-795,0,1751840552,12681.865060959994,6.0290500199989765,54332.478734640004 2025-07-06,22:22:34.000,187,11055827,-795,0,1751840553,12681.831379409989,6.092492190000485,54332.2900824 2025-07-06,22:22:35.000,187,11055804,-795,0,1751840554,12681.851588339989,6.148885230002634,54332.30405664001 2025-07-06,22:22:36.000,187,11055830,-795,0,1751840555,12681.986314539994,6.148885230002634,54332.66039976001 2025-07-06,22:22:37.000,187,11055806,-795,0,1751840556,12682.06041395,6.106590449999203,54333.030717120004 2025-07-06,22:22:38.000,187,11055823,-795,0,1751840557,12682.067150259994,6.057246540003689,54333.28225344 2025-07-06,22:22:39.000,187,11055764,-795,0,1751840558,12682.04020502,6.036099149998336,54333.22635648 2025-07-06,22:22:40.000,187,11055806,-795,0,1751840559,12681.952632989989,5.9797061100034625,54333.11456256 2025-07-06,22:22:41.000,187,11055819,-795,0,1751840560,12681.892006199989,5.937411330000032,54333.02373000001 2025-07-06,22:22:42.000,187,11055772,-795,0,1751840561,12681.831379409989,5.866920029999164,54333.002768640006 2025-07-06,22:22:43.000,187,11055831,-795,0,1751840562,12681.824643099993,5.838723510001728,54333.32417616 2025-07-06,22:22:44.000,187,11055818,-795,0,1751840563,12681.683180589993,5.7682322100008605,54333.32417616 2025-07-06,22:22:45.000,187,11055816,-795,0,1751840564,12681.602344869993,5.683642650001275,54333.63160944 2025-07-06,22:22:46.000,187,11055833,-795,0,1751840565,12681.534981769997,5.59200396000233,54333.771351840005 2025-07-06,22:22:47.000,187,11055777,-795,0,1751840566,12681.393519259997,5.535610920000181,54333.76436472001 2025-07-06,22:22:48.000,187,11055831,-795,0,1751840567,12681.279001989991,5.528561790000822,54333.6176352 2025-07-06,22:22:49.000,187,11055834,-795,0,1751840568,12681.083649,5.4157757100038,54333.5128284 2025-07-06,22:22:50.000,187,11055782,-795,0,1751840569,12680.96239542,5.31708788999822,54333.554751120006 2025-07-06,22:22:51.000,187,11055823,-795,0,1751840570,12680.86135077,5.232498329998634,54333.70846776 2025-07-06,22:22:52.000,187,11055822,-795,0,1751840571,12680.726624569994,5.084466600004816,54334.057823760006 2025-07-06,22:22:53.000,187,11055800,-795,0,1751840572,12680.551480509988,4.971680520000518,54334.00192680001 2025-07-06,22:22:54.000,187,11055823,-795,0,1751840573,12680.376336449997,4.837747049998143,54333.89712 2025-07-06,22:22:55.000,187,11055746,-795,0,1751840574,12680.167510840001,4.710862710002402,54333.71545488001 2025-07-06,22:22:56.000,187,11055741,-795,0,1751840575,12680.093411429996,4.605125760004739,54333.6875064 2025-07-06,22:22:57.000,187,11055799,-795,0,1751840576,12679.95868522999,4.471192290002364,54333.78532608 2025-07-06,22:22:58.000,187,11055839,-795,0,1751840577,12679.85764057999,4.337258819999988,54333.76436472001 2025-07-06,22:22:59.000,187,11055836,-795,0,1751840578,12679.63534234999,4.217423610003607,54333.97397832 2025-07-06,22:23:00.000,187,11055799,-795,0,1751840579,12679.514088769989,4.118735789998027,54333.96000408001 2025-07-06,22:23:01.000,187,11055833,-795,0,1751840580,12679.332208399988,4.027097099999082,54333.93205560001 2025-07-06,22:23:02.000,187,11055792,-795,0,1751840581,12679.204218509993,3.9354584100001375,54333.96000408001 2025-07-06,22:23:03.000,187,11055747,-795,0,1751840582,12679.022338139992,3.8438197200011928,54333.72942912 2025-07-06,22:23:04.000,187,11055802,-795,0,1751840583,12678.833721459996,3.7733284200003254,54333.61064808 2025-07-06,22:23:05.000,187,11055819,-795,0,1751840584,12678.651841089995,3.745131900002889,54333.66654504001 2025-07-06,22:23:06.000,187,11055815,-795,0,1751840585,12678.611423229995,3.6746406000020215,54333.7573776 2025-07-06,22:23:07.000,187,11055825,-795,0,1751840586,12678.490169649995,3.8438197200011928,54333.86218440001 2025-07-06,22:23:08.000,187,11055851,-795,0,1751840587,12678.31502558999,3.9213601500014192,54333.79930032 2025-07-06,22:23:09.000,187,11055850,-795,0,1751840588,12678.038836879998,4.0411953599978006,54333.652570800004 2025-07-06,22:23:10.000,187,11055835,-795,0,1751840589,12677.803066029992,4.034146229998441,54333.40802160001 2025-07-06,22:23:11.000,187,11055808,-795,0,1751840590,12677.702021379991,3.9848023200029274,54333.63859656 2025-07-06,22:23:12.000,187,11055810,-795,0,1751840591,12677.648130900001,3.907261890002701,54333.56173824 2025-07-06,22:23:13.000,187,11055837,-795,0,1751840592,12677.600976729991,3.8297214600024745,54333.78532608 2025-07-06,22:23:14.000,187,11055833,-795,0,1751840593,12677.594240419996,3.8297214600024745,54333.63859656 2025-07-06,22:23:15.000,187,11055834,-795,0,1751840594,12677.648130900001,3.8226723300031153,54333.64558368001 2025-07-06,22:23:16.000,187,11055817,-795,0,1751840595,12677.769384480001,3.808574070004397,54333.68051928 2025-07-06,22:23:17.000,187,11055855,-795,0,1751840596,12677.890638060002,3.7803775499996846,54333.40802160001 2025-07-06,22:23:18.000,187,11055834,-795,0,1751840597,12678.126408909993,3.7803775499996846,54333.56872536 2025-07-06,22:23:19.000,187,11055769,-795,0,1751840598,12678.31502558999,3.745131900002889,54333.47789280001 2025-07-06,22:23:20.000,187,11055803,-795,0,1751840599,12678.58447799,3.7310336400041706,54333.62462232001 2025-07-06,22:23:21.000,187,11055825,-795,0,1751840600,12678.80677622,3.745131900002889,54333.69449352001 2025-07-06,22:23:22.000,187,11055785,-795,0,1751840601,12679.096437549997,3.709886249998817,54333.64558368001 2025-07-06,22:23:23.000,187,11055809,-795,0,1751840602,12679.419780429998,3.695787990000099,54333.890132880006 2025-07-06,22:23:24.000,187,11055839,-795,0,1751840603,12679.71617806999,3.7169353799981764,54333.652570800004 2025-07-06,22:23:25.000,187,11055788,-795,0,1751840604,12680.02604833,3.6605423400033033,54333.68051928 2025-07-06,22:23:26.000,187,11055834,-795,0,1751840605,12680.356127519997,3.646444080004585,54333.77833896 2025-07-06,22:23:27.000,187,11055805,-795,0,1751840606,12680.605370989993,3.6323458199985907,54333.90410712 2025-07-06,22:23:28.000,187,11055835,-795,0,1751840607,12680.888296009995,3.5689036500043585,54334.12769496001 2025-07-06,22:23:29.000,187,11055834,-795,0,1751840608,12681.02302221,3.5195597400015686,54334.08577224 2025-07-06,22:23:30.000,187,11055845,-795,0,1751840609,12681.279001989991,3.4067736600045464,54334.16961768001 2025-07-06,22:23:31.000,187,11055820,-795,0,1751840610,12681.447409740002,3.378577139999834,54334.26743736001 2025-07-06,22:23:32.000,187,11055806,-795,0,1751840611,12681.629290110002,3.3574297500017565,54334.06481088 2025-07-06,22:23:33.000,187,11055780,-795,0,1751840612,12681.696653209998,3.3010367099996074,54334.04384952 2025-07-06,22:23:34.000,187,11055823,-795,0,1751840613,12681.878533579998,3.174152370003867,54333.987952560004 2025-07-06,22:23:35.000,187,11055767,-795,0,1751840614,12682.01325977999,3.174152370003867,54334.40717976 2025-07-06,22:23:36.000,187,11055751,-795,0,1751840615,12682.17493121999,3.0543171600002097,54334.2115404 2025-07-06,22:23:37.000,187,11055809,-795,0,1751840616,12682.30292111,3.026120640002773,54334.26045024 2025-07-06,22:23:38.000,187,11055841,-795,0,1751840617,12682.44438362,2.920383689997834,54334.30936008 2025-07-06,22:23:39.000,187,11055826,-795,0,1751840618,12682.471328859996,2.8992362999997567,54334.01590104 2025-07-06,22:23:40.000,187,11055842,-795,0,1751840619,12682.659945539992,2.7934993500020937,54334.02288816 2025-07-06,22:23:41.000,187,11055784,-795,0,1751840620,12682.848562220002,2.7794010900033754,54334.16263056 2025-07-06,22:23:42.000,187,11055789,-795,0,1751840621,12683.084333069994,2.701860660003149,54334.77051000001 2025-07-06,22:23:43.000,187,11055719,-795,0,1751840622,12683.25947713,2.6313693600022816,54334.81243272 2025-07-06,22:23:44.000,187,11055830,-795,0,1751840623,12683.387467019995,2.5115341499986243,54334.65172896001 2025-07-06,22:23:45.000,187,11055805,-795,0,1751840624,12683.589556319996,2.398748070001602,54334.75653576 2025-07-06,22:23:46.000,187,11055807,-795,0,1751840625,12683.791645619996,2.23661808000179,54334.595832 2025-07-06,22:23:47.000,187,11055798,-795,0,1751840626,12684.020680159992,2.0885863500006963,54334.72160016001 2025-07-06,22:23:48.000,187,11055808,-795,0,1751840627,12684.236242079998,1.8841615800047293,54334.76352288 2025-07-06,22:23:49.000,187,11055826,-795,0,1751840628,12684.39117720999,1.6797368100014864,54334.91723952001 2025-07-06,22:23:50.000,187,11055797,-795,0,1751840629,12684.546112339995,1.4118698700040113,54334.994097840005 2025-07-06,22:23:51.000,187,11055793,-795,0,1751840630,12684.74146533,1.2074451000007684,54335.14082736 2025-07-06,22:23:52.000,187,11055796,-795,0,1751840631,12685.004181420001,0.9536764200020116,54335.09890464 2025-07-06,22:23:53.000,187,11055832,-795,0,1751840632,12685.172589169997,0.7422025199994096,54334.658716080005 2025-07-06,22:23:54.000,187,11055854,-795,0,1751840633,12685.401623709993,0.5236794900047244,54334.5259608 2025-07-06,22:23:55.000,187,11055824,-795,0,1751840634,12685.590240389989,0.36154950000491226,54334.55390928001 2025-07-06,22:23:56.000,187,11055803,-795,0,1751840635,12685.79232968999,0.16417386000102852,54334.707625920004 2025-07-06,22:23:57.000,187,11055849,-795,0,1751840636,12686.01462791999,0.002043870001216419,54335.00807208001 2025-07-06,22:23:58.000,187,11055799,-795,0,1751840637,12686.196508289991,-0.1459878599998774,54334.9801236 2025-07-06,22:23:59.000,187,11055760,-795,0,1751840638,12686.284080320002,-0.22352829000010388,54335.112878880005 2025-07-06,22:24:00.000,187,11055832,-795,0,1751840639,12686.371652349997,-0.3081178499996895,54334.91723952001 2025-07-06,22:24:01.000,187,11055820,-795,0,1751840640,12686.378388659992,-0.33631436999712605,54334.86832968001 2025-07-06,22:24:02.000,187,11055802,-795,0,1751840641,12686.472696999997,-0.37860915000055684,54334.96614936001 2025-07-06,22:24:03.000,187,11055836,-795,0,1751840642,12686.472696999997,-0.3927074099992751,54334.92422664 2025-07-06,22:24:04.000,187,11055797,-795,0,1751840643,12686.553532719998,-0.4068056699979934,54335.12685312 2025-07-06,22:24:05.000,187,11055787,-795,0,1751840644,12686.654577369998,-0.4068056699979934,54335.17576296001 2025-07-06,22:24:06.000,187,11055810,-795,0,1751840645,12686.748885709989,-0.4279530599960708,54335.329479600005 2025-07-06,22:24:07.000,187,11055757,-795,0,1751840646,12686.903820839994,-0.46319871000014246,54335.1897372 2025-07-06,22:24:08.000,187,11055835,-795,0,1751840647,12687.01160179999,-0.5336900100010098,54334.88230392 2025-07-06,22:24:09.000,187,11055812,-795,0,1751840648,12687.105910139995,-0.6112304400012363,54334.78448424 2025-07-06,22:24:10.000,187,11055859,-795,0,1751840649,12687.24063634,-0.7733604300010484,54334.8054456 2025-07-06,22:24:11.000,187,11055782,-795,0,1751840650,12687.375362539991,-0.9354904200008605,54335.294544 2025-07-06,22:24:12.000,187,11055826,-795,0,1751840651,12687.530297669997,-1.0835221500019543,54335.399350800006 2025-07-06,22:24:13.000,187,11055802,-795,0,1751840652,12687.590924459997,-1.2174556199970539,54335.37140232001 2025-07-06,22:24:14.000,187,11055818,-795,0,1751840653,12687.705441730002,-1.379585609996866,54335.21768568 2025-07-06,22:24:15.000,187,11055719,-795,0,1751840654,12687.819958999993,-1.4430277799983742,54335.13384024001 2025-07-06,22:24:16.000,187,11055783,-795,0,1751840655,12688.042257229994,-1.5769612500007497,54335.15480160001 2025-07-06,22:24:17.000,187,11055800,-795,0,1751840656,12688.264555459995,-1.6756490699990536,54335.19672432 2025-07-06,22:24:18.000,187,11055823,-795,0,1751840657,12688.48011738,-1.8166316700007883,54335.49018336001 2025-07-06,22:24:19.000,187,11055841,-795,0,1751840658,12688.635052509992,-1.8800738400022965,54335.49018336001 2025-07-06,22:24:20.000,187,11055820,-795,0,1751840659,12688.911241219997,-1.9717125300012412,54335.497170480005 2025-07-06,22:24:21.000,187,11055820,-795,0,1751840660,12689.207638859989,-2.056302090000827,54335.79761664 2025-07-06,22:24:22.000,187,11055790,-795,0,1751840661,12689.53098173999,-2.1408916500004125,54335.56005456001 2025-07-06,22:24:23.000,187,11055737,-795,0,1751840662,12689.733071039991,-2.1902355599959265,54335.615951520005 2025-07-06,22:24:24.000,187,11055833,-795,0,1751840663,12689.921687720002,-2.274825119995512,54335.52511896 2025-07-06,22:24:25.000,187,11055799,-795,0,1751840664,12690.191140119998,-2.3382672899970203,54335.84652648001 2025-07-06,22:24:26.000,187,11055778,-795,0,1751840665,12690.379756799994,-2.422856849996606,54335.8884492 2025-07-06,22:24:27.000,187,11055799,-795,0,1751840666,12690.602055029995,-2.4017094599985285,54336.15395976 2025-07-06,22:24:28.000,187,11055856,-795,0,1751840667,12690.89845267,-2.380562070000451,54336.216843840004 2025-07-06,22:24:29.000,187,11055779,-795,0,1751840668,12691.066860419996,-2.373512940001092,54336.09107568001 2025-07-06,22:24:30.000,187,11055795,-795,0,1751840669,12691.282422340002,-2.38761119999981,54336.13998552001 2025-07-06,22:24:31.000,187,11055737,-795,0,1751840670,12691.363258060002,-2.3594146799950977,54336.049152960004 2025-07-06,22:24:32.000,187,11055744,-795,0,1751840671,12691.565347359989,-2.3523655499957385,54336.119024160005 2025-07-06,22:24:33.000,187,11055787,-795,0,1751840672,12691.605765219989,-2.3523655499957385,54336.4124832 2025-07-06,22:24:34.000,187,11055822,-795,0,1751840673,12691.497984259993,-2.331218159997661,54336.01421736001 2025-07-06,22:24:35.000,187,11055804,-795,0,1751840674,12691.659655699994,-2.373512940001092,54336.36357336 2025-07-06,22:24:36.000,187,11055841,-795,0,1751840675,12691.7943819,-2.4581025000006775,54336.503315760005 2025-07-06,22:24:37.000,187,11055764,-795,0,1751840676,12691.83479976,-2.5567903199989814,54336.43344456 2025-07-06,22:24:38.000,187,11055787,-795,0,1751840677,12691.86848130999,-2.6554781399972853,54336.39850896001 2025-07-06,22:24:39.000,187,11055776,-795,0,1751840678,12691.83479976,-2.7823624800003017,54336.34959912001 2025-07-06,22:24:40.000,187,11055750,-795,0,1751840679,12692.00994381999,-2.951541599999473,54336.66401952001 2025-07-06,22:24:41.000,187,11055822,-795,0,1751840680,12692.07730692,-3.15596636999544,54336.67799376 2025-07-06,22:24:42.000,187,11055825,-795,0,1751840681,12692.353495629992,-3.325145490001887,54336.49632864001 2025-07-06,22:24:43.000,187,11055784,-795,0,1751840682,12692.461276590002,-3.536619389997213,54336.55921272 2025-07-06,22:24:44.000,187,11055818,-795,0,1751840683,12692.636420649993,-3.6635037300002296,54336.2727408 2025-07-06,22:24:45.000,187,11055837,-795,0,1751840684,12692.892400429999,-3.8749776299955556,54336.49632864001 2025-07-06,22:24:46.000,187,11055794,-795,0,1751840685,12693.21574331,-4.037107619995368,54336.622096800005 2025-07-06,22:24:47.000,187,11055753,-795,0,1751840686,12693.384151059996,-4.19923760999518,54336.92953008001 2025-07-06,22:24:48.000,187,11055813,-795,0,1751840687,12693.653603459992,-4.262679779996688,54337.19504064001 2025-07-06,22:24:49.000,187,11055814,-795,0,1751840688,12693.768120729997,-4.382514990000345,54337.13914368 2025-07-06,22:24:50.000,187,11055805,-795,0,1751840689,12694.064518369989,-4.431858899995859,54337.22997624 2025-07-06,22:24:51.000,187,11055807,-795,0,1751840690,12694.28681659999,-4.502350199996727,54337.16010504 2025-07-06,22:24:52.000,187,11055808,-795,0,1751840691,12694.542796379996,-4.4953010699973674,54337.31382168001 2025-07-06,22:24:53.000,187,11055833,-795,0,1751840692,12694.670786269991,-4.537595850000798,54337.35574440001 2025-07-06,22:24:54.000,187,11055808,-795,0,1751840693,12694.751621989992,-4.558743239998876,54337.411641360006 2025-07-06,22:24:55.000,187,11055795,-795,0,1751840694,12695.007601769998,-4.558743239998876,54337.50247392001 2025-07-06,22:24:56.000,187,11055820,-795,0,1751840695,12695.095173799993,-4.572841499997594,54337.32779592 2025-07-06,22:24:57.000,187,11055770,-795,0,1751840696,12695.250108929999,-4.593988889995671,54337.45356408001 2025-07-06,22:24:58.000,187,11055847,-795,0,1751840697,12695.418516679994,-4.558743239998876,54337.31382168001 2025-07-06,22:24:59.000,187,11055844,-795,0,1751840698,12695.53303395,-4.636283669999102,54337.33478304001 2025-07-06,22:25:00.000,187,11055821,-795,0,1751840699,12695.66776014999,-4.629234539999743,54337.35574440001 2025-07-06,22:25:01.000,187,11055825,-795,0,1751840700,12695.802486349996,-4.720873229998688,54337.90073976 2025-07-06,22:25:02.000,187,11055805,-795,0,1751840701,12696.004575649997,-4.791364529999555,54338.11734048 2025-07-06,22:25:03.000,187,11055735,-795,0,1751840702,12696.146038159997,-4.875954089999141,54338.16625032 2025-07-06,22:25:04.000,187,11055831,-795,0,1751840703,12696.240346500002,-4.974641909997445,54337.94266248 2025-07-06,22:25:05.000,187,11055791,-795,0,1751840704,12696.415490559993,-5.164968420001969,54337.82388144 2025-07-06,22:25:06.000,187,11055811,-795,0,1751840705,12696.56368937999,-5.327098410001781,54337.844842800005 2025-07-06,22:25:07.000,187,11055829,-795,0,1751840706,12696.80619653999,-5.538572309997107,54337.8797784 2025-07-06,22:25:08.000,187,11055809,-795,0,1751840707,12696.99481322,-5.771193599997787,54338.03349504001 2025-07-06,22:25:09.000,187,11055836,-795,0,1751840708,12697.183429899997,-6.039060539995262,54337.914714000006 2025-07-06,22:25:10.000,187,11055827,-795,0,1751840709,12697.412464439993,-6.285780090001936,54337.8797784 2025-07-06,22:25:11.000,187,11055811,-795,0,1751840710,12697.621290049989,-6.51135224999598,54337.92170112 2025-07-06,22:25:12.000,187,11055816,-795,0,1751840711,12697.86379720999,-6.7510226699960185,54337.726061760004 2025-07-06,22:25:13.000,187,11055814,-795,0,1751840712,12698.17366747,-6.983643959996698,54337.60029360001 2025-07-06,22:25:14.000,187,11055805,-795,0,1751840713,12698.436383560002,-7.124626559998433,54337.55138376001 2025-07-06,22:25:15.000,187,11055808,-795,0,1751840714,12698.759726439988,-7.300854809996963,54337.69112616001 2025-07-06,22:25:16.000,187,11055852,-795,0,1751840715,12699.16390503999,-7.441837409998698,54338.012533680005 2025-07-06,22:25:17.000,187,11055854,-795,0,1751840716,12699.561347329996,-7.561672620002355,54338.14528896 2025-07-06,22:25:18.000,187,11055816,-795,0,1751840717,12699.925108069998,-7.660360440000659,54338.14528896 2025-07-06,22:25:19.000,187,11055765,-795,0,1751840718,12700.28213249999,-7.716753479995532,54338.11035336 2025-07-06,22:25:20.000,187,11055841,-795,0,1751840719,12700.58526644999,-7.730851740001526,54337.73304888 2025-07-06,22:25:21.000,187,11055795,-795,0,1751840720,12701.050071839993,-7.723802610002167,54337.86580416001 2025-07-06,22:25:22.000,187,11055785,-795,0,1751840721,12701.48119567999,-7.78019564999704,54337.60728072 2025-07-06,22:25:23.000,187,11055768,-795,0,1751840722,12701.939264759996,-7.766097389998322,54337.87279128 2025-07-06,22:25:24.000,187,11055840,-795,0,1751840723,12702.316498120003,-7.709704349996173,54337.795932960005 2025-07-06,22:25:25.000,187,11055816,-795,0,1751840724,12702.734149339994,-7.709704349996173,54337.8099072 2025-07-06,22:25:26.000,187,11055795,-795,0,1751840725,12703.124855319991,-7.646262180001941,54337.914714000006 2025-07-06,22:25:27.000,187,11055830,-795,0,1751840726,12703.542506539998,-7.60396739999851,54337.80292008 2025-07-06,22:25:28.000,187,11055802,-795,0,1751840727,12703.886058349999,-7.455935669997416,54338.10336624001 2025-07-06,22:25:29.000,187,11055809,-795,0,1751840728,12704.236346469996,-7.399542629995267,54338.10336624001 2025-07-06,22:25:30.000,187,11055829,-795,0,1751840729,12704.532744110002,-7.286756549998245,54338.28503136 2025-07-06,22:25:31.000,187,11055801,-795,0,1751840730,12704.849350679993,-7.14577394999651,54338.38285104 2025-07-06,22:25:32.000,187,11055824,-795,0,1751840731,12705.26026558999,-7.01888961000077,54338.52958056001 2025-07-06,22:25:33.000,187,11055824,-795,0,1751840732,12705.603817399991,-6.934300050001184,54338.585477520006 2025-07-06,22:25:34.000,187,11055867,-795,0,1751840733,12705.880006109997,-6.772170060001372,54338.18721168 2025-07-06,22:25:35.000,187,11055749,-795,0,1751840734,12706.156194819989,-6.666433109996433,54338.082404880006 2025-07-06,22:25:36.000,187,11055786,-795,0,1751840735,12706.43911983999,-6.631187459999637,54338.012533680005 2025-07-06,22:25:37.000,187,11055809,-795,0,1751840736,12706.715308549996,-6.595941809995566,54338.10336624001 2025-07-06,22:25:38.000,187,11055826,-795,0,1751840737,12707.031915120002,-6.518401379995339,54338.3339412 2025-07-06,22:25:39.000,187,11055778,-795,0,1751840738,12707.301367519998,-6.483155729998543,54338.42477376 2025-07-06,22:25:40.000,187,11055821,-795,0,1751840739,12707.53713836999,-6.447910080001748,54338.53656768001 2025-07-06,22:25:41.000,187,11055773,-795,0,1751840740,12707.79985445999,-6.370369650001521,54338.22214728001 2025-07-06,22:25:42.000,187,11055819,-795,0,1751840741,12708.015416379996,-6.306927480000013,54338.52958056001 2025-07-06,22:25:43.000,187,11055824,-795,0,1751840742,12708.311814020002,-6.292829220001295,54338.564516160004 2025-07-06,22:25:44.000,187,11055786,-795,0,1751840743,12708.527375939993,-6.236436179999146,54338.53656768001 2025-07-06,22:25:45.000,187,11055766,-795,0,1751840744,12708.83724619999,-6.257583569997223,54338.80906536 2025-07-06,22:25:46.000,187,11055841,-795,0,1751840745,12709.03933549999,-6.208239660001709,54338.79509112001 2025-07-06,22:25:47.000,187,11055842,-795,0,1751840746,12709.355942069997,-6.20119053000235,54338.850988080005 2025-07-06,22:25:48.000,187,11055804,-795,0,1751840747,12709.611921850003,-6.15184661999956,54338.7182328 2025-07-06,22:25:49.000,187,11055796,-795,0,1751840748,12709.921792109999,-6.095453579997411,54338.788104 2025-07-06,22:25:50.000,187,11055784,-795,0,1751840749,12710.130617719995,-6.032011409995903,54338.57150328 2025-07-06,22:25:51.000,187,11055788,-795,0,1751840750,12710.26534392,-5.982667500000389,54338.49464496 2025-07-06,22:25:52.000,187,11055817,-795,0,1751840751,12710.413542739996,-5.883979680002085,54338.62740024001 2025-07-06,22:25:53.000,187,11055818,-795,0,1751840752,12710.635840969997,-5.813488380001218,54338.77412976001 2025-07-06,22:25:54.000,187,11055815,-795,0,1751840753,12710.770567170002,-5.7007022999969195,54338.84400096001 2025-07-06,22:25:55.000,187,11055793,-795,0,1751840754,12710.952447539988,-5.644309260002046,54338.9278464 2025-07-06,22:25:56.000,187,11055780,-795,0,1751840755,12711.127591599994,-5.5456214399964665,54339.04662744 2025-07-06,22:25:57.000,187,11055758,-795,0,1751840756,12711.30273566,-5.51742491999903,54339.15842136001 2025-07-06,22:25:58.000,187,11055788,-795,0,1751840757,12711.471143409995,-5.453982749997522,54339.24925392001 2025-07-06,22:25:59.000,187,11055845,-795,0,1751840758,12711.48461603,-5.475130139995599,54339.3820092 2025-07-06,22:26:00.000,187,11055807,-795,0,1751840759,12711.60586961,-5.348245799999859,54339.3820092 2025-07-06,22:26:01.000,187,11055768,-795,0,1751840760,12711.727123190001,-5.29185275999771,54339.486816 2025-07-06,22:26:02.000,187,11055847,-795,0,1751840761,12711.740595809992,-5.214312329997483,54339.50777736 2025-07-06,22:26:03.000,187,11055817,-795,0,1751840762,12711.807958910002,-5.115624509999179,54339.368034959996 2025-07-06,22:26:04.000,187,11055817,-795,0,1751840763,12711.882058319992,-5.0733297299957485,54339.08156304001 2025-07-06,22:26:05.000,187,11055813,-795,0,1751840764,12712.003311899993,-4.981691039996804,54339.17938272001 2025-07-06,22:26:06.000,187,11055814,-795,0,1751840765,12712.117829169998,-4.9675927799980855,54339.54271296001 2025-07-06,22:26:07.000,187,11055825,-795,0,1751840766,12712.232346439989,-4.93234713000129,54339.61957128 2025-07-06,22:26:08.000,187,11055789,-795,0,1751840767,12712.346863709994,-4.890052349997859,54339.640532640005 2025-07-06,22:26:09.000,187,11055774,-795,0,1751840768,12712.42096312,-4.875954089999141,54339.67546824 2025-07-06,22:26:10.000,187,11055813,-795,0,1751840769,12712.48158991,-4.840708440002345,54339.71739096 2025-07-06,22:26:11.000,187,11055838,-795,0,1751840770,12712.56242563,-4.840708440002345,54339.927004560006 2025-07-06,22:26:12.000,187,11055776,-795,0,1751840771,12712.569161939995,-4.847757570001704,54339.98290152 2025-07-06,22:26:13.000,187,11055785,-795,0,1751840772,12712.59610717999,-4.8125119199976325,54340.143605280005 2025-07-06,22:26:14.000,187,11055808,-795,0,1751840773,12712.5422167,-4.798413659998914,54340.1505924 2025-07-06,22:26:15.000,187,11055795,-795,0,1751840774,12712.710624449996,-4.777266270000837,54340.27636056 2025-07-06,22:26:16.000,187,11055812,-795,0,1751840775,12712.710624449996,-4.727922359998047,54340.29732192 2025-07-06,22:26:17.000,187,11055850,-795,0,1751840776,12712.818405409991,-4.713824099999329,54339.99687576001 2025-07-06,22:26:18.000,187,11055844,-795,0,1751840777,12712.879032199991,-4.671529319995898,54340.073734080004 2025-07-06,22:26:19.000,187,11055818,-795,0,1751840778,12712.926186370001,-4.629234539999743,54340.1505924 2025-07-06,22:26:20.000,187,11055790,-795,0,1751840779,12712.919450059992,-4.6574310599971795,54340.25539920001 2025-07-06,22:26:21.000,187,11055776,-795,0,1751840780,12712.980076849992,-4.65038192999782,54340.47199992001 2025-07-06,22:26:22.000,187,11055790,-795,0,1751840781,12713.081121499992,-4.622185410000384,54340.646677920005 2025-07-06,22:26:23.000,187,11055807,-795,0,1751840782,12713.195638769997,-4.565792369998235,54340.97507256001 2025-07-06,22:26:24.000,187,11055785,-795,0,1751840783,12713.249529250003,-4.52349759000208,54340.695587760005 2025-07-06,22:26:25.000,187,11055811,-795,0,1751840784,12713.417936999998,-4.47415367999929,54340.7794332 2025-07-06,22:26:26.000,187,11055790,-795,0,1751840785,12713.586344749994,-4.438908029995218,54340.8493044 2025-07-06,22:26:27.000,187,11055807,-795,0,1751840786,12713.83558821999,-4.347269339996274,54341.08686648 2025-07-06,22:26:28.000,187,11055832,-795,0,1751840787,12714.105040620001,-4.347269339996274,54341.464170960004 2025-07-06,22:26:29.000,187,11055845,-795,0,1751840788,12714.300393609992,-4.276778039995406,54341.47115808 2025-07-06,22:26:30.000,187,11055798,-795,0,1751840789,12714.495746599998,-4.220385000000533,54341.415261120004 2025-07-06,22:26:31.000,187,11055822,-795,0,1751840790,12714.778671619999,-4.213335870001174,54341.233596 2025-07-06,22:26:32.000,187,11055833,-755,0,1751840791,12715.01444246999,-4.135795440000948,54341.18468616 2025-07-06,22:26:33.000,187,11055815,-795,0,1751840792,12715.230004389996,-4.121697180002229,54341.21962176001 2025-07-06,22:26:34.000,187,11055820,-795,0,1751840793,12715.344521660001,-4.0794023999987985,54341.149750560005 2025-07-06,22:26:35.000,187,11055830,-795,0,1751840794,12715.533138339997,-4.01596022999729,54341.35936416001 2025-07-06,22:26:36.000,187,11055821,-795,0,1751840795,12715.822799669993,-4.008911099997931,54341.771604240006 2025-07-06,22:26:37.000,187,11055807,-795,0,1751840796,12716.13940624,-3.9877637099998537,54342.134934480004 2025-07-06,22:26:38.000,187,11055802,-795,0,1751840797,12716.35496815999,-4.001861969998572,54342.12096024 2025-07-06,22:26:39.000,187,11055772,-795,0,1751840798,12716.637893179992,-3.9877637099998537,54342.04410192 2025-07-06,22:26:40.000,187,11055814,-795,0,1751840799,12716.786092000002,-3.938419799997064,54342.05807616001 2025-07-06,22:26:41.000,187,11055828,-795,0,1751840800,12716.974708679998,-3.9736654500011355,54342.0720504 2025-07-06,22:26:42.000,187,11055806,-795,0,1751840801,12717.156589049999,-3.938419799997064,54342.3864708 2025-07-06,22:26:43.000,187,11055790,-795,0,1751840802,12717.35194203999,-3.9172724099989864,54342.60307152001 2025-07-06,22:26:44.000,187,11055783,-795,0,1751840803,12717.50014086,-3.9666163200017763,54342.323586720006 2025-07-06,22:26:45.000,187,11055810,-795,0,1751840804,12717.655075989991,-3.9877637099998537,54342.40044504 2025-07-06,22:26:46.000,187,11055798,-795,0,1751840805,12717.803274810001,-3.994812839999213,54342.31659960001 2025-07-06,22:26:47.000,187,11055828,-795,0,1751840806,12717.911055769997,-3.994812839999213,54342.34454808001 2025-07-06,22:26:48.000,187,11055844,-795,0,1751840807,12717.958209939992,-4.051205880001362,54342.35852232 2025-07-06,22:26:49.000,187,11055836,-795,0,1751840808,12717.998627799992,-4.121697180002229,54342.49826472 2025-07-06,22:26:50.000,187,11055832,-795,0,1751840809,12718.092936139998,-4.1851393499964615,54342.84762072001 2025-07-06,22:26:51.000,187,11055811,-795,0,1751840810,12718.180508169993,-4.206286740001815,54342.96640176001 2025-07-06,22:26:52.000,187,11055838,-795,0,1751840811,12718.281552819994,-4.304974560000119,54343.02928584 2025-07-06,22:26:53.000,187,11055789,-795,0,1751840812,12718.268080199989,-4.382514990000345,54342.72185256 2025-07-06,22:26:54.000,187,11055805,-795,0,1751840813,12718.220926029993,-4.509399329996086,54342.69390408 2025-07-06,22:26:55.000,187,11055783,-795,0,1751840814,12718.288289129989,-4.622185410000384,54342.68691696 2025-07-06,22:26:56.000,187,11055790,-795,0,1751840815,12718.274816509998,-4.720873229998688,54342.826659360006 2025-07-06,22:26:57.000,187,11055798,-795,0,1751840816,12718.328706989989,-4.904150609996577,54342.93845328001 2025-07-06,22:26:58.000,187,11055797,-795,0,1751840817,12718.362388539994,-5.094477120001102,54342.70089120001 2025-07-06,22:26:59.000,187,11055788,-795,0,1751840818,12718.369124849989,-5.193164939999406,54342.64499424 2025-07-06,22:27:00.000,187,11055803,-795,0,1751840819,12718.396070089999,-5.362344059998577,54342.63102000001 2025-07-06,22:27:01.000,187,11055843,-795,0,1751840820,12718.382597469994,-5.503326660000312,54342.42839352 2025-07-06,22:27:02.000,187,11055819,-795,0,1751840821,12718.335443299999,-5.7007022999969195,54342.39345792001 2025-07-06,22:27:03.000,187,11055817,-795,0,1751840822,12718.382597469994,-5.827586639999936,54342.37948368 2025-07-06,22:27:04.000,187,11055820,-795,0,1751840823,12718.308498059989,-6.003814889998466,54342.68691696 2025-07-06,22:27:05.000,187,11055832,-795,0,1751840824,12718.308498059989,-6.130699230001483,54342.74281392 2025-07-06,22:27:06.000,187,11055760,-795,0,1751840825,12718.369124849989,-6.271681829995941,54342.638007120004 2025-07-06,22:27:07.000,187,11055808,-795,0,1751840826,12718.348915919989,-6.363320520002162,54342.49826472 2025-07-06,22:27:08.000,187,11055797,-795,0,1751840827,12718.355652229999,-6.504303119996621,54342.49826472 2025-07-06,22:27:09.000,187,11055798,-795,0,1751840828,12718.348915919989,-6.588892679996206,54342.33057384 2025-07-06,22:27:10.000,187,11055794,-795,0,1751840829,12718.247871269989,-6.7369244099973,54342.24672840001 2025-07-06,22:27:11.000,187,11055754,-795,0,1751840830,12718.288289129989,-6.842661360002239,54342.491277600006 2025-07-06,22:27:12.000,187,11055811,-795,0,1751840831,12718.247871269989,-7.0118404800014105,54342.1419216 2025-07-06,22:27:13.000,187,11055807,-795,0,1751840832,12718.160299239993,-7.075282649995643,54342.106986000006 2025-07-06,22:27:14.000,187,11055822,-795,0,1751840833,12718.086199830002,-7.14577394999651,54341.918333760004 2025-07-06,22:27:15.000,187,11055771,-795,0,1751840834,12717.998627799992,-7.258560030000808,54341.631861840004 2025-07-06,22:27:16.000,187,11055806,-795,0,1751840835,12717.924528390002,-7.364296979998471,54341.64583608001 2025-07-06,22:27:17.000,187,11055782,-795,0,1751840836,12717.904319460002,-7.399542629995267,54341.85544968 2025-07-06,22:27:18.000,187,11055830,-795,0,1751840837,12717.830220049997,-7.434788279999339,54342.05108904 2025-07-06,22:27:19.000,187,11055719,-795,0,1751840838,12717.810011119996,-7.477083059995493,54341.8973724 2025-07-06,22:27:20.000,187,11055784,-795,0,1751840839,12717.756120639991,-7.455935669997416,54341.72968152 2025-07-06,22:27:21.000,187,11055832,-795,0,1751840840,12717.830220049997,-7.441837409998698,54341.69474592001 2025-07-06,22:27:22.000,187,11055763,-795,0,1751840841,12717.850428979997,-7.385444369996549,54341.45019672 2025-07-06,22:27:23.000,187,11055793,-795,0,1751840842,12717.998627799992,-7.3290513300016755,54341.38731264001 2025-07-06,22:27:24.000,187,11055835,-795,0,1751840843,12718.018836729992,-7.307903939996322,54341.35237704 2025-07-06,22:27:25.000,187,11055788,-795,0,1751840844,12718.153562929998,-7.286756549998245,54341.56897776 2025-07-06,22:27:26.000,187,11055785,-795,0,1751840845,12718.268080199989,-7.24446177000209,54341.3733384 2025-07-06,22:27:27.000,187,11055771,-795,0,1751840846,12718.436487949999,-7.173970470001223,54341.35237704 2025-07-06,22:27:28.000,187,11055801,-795,0,1751840847,12718.47690581,-7.124626559998433,54341.28250584 2025-07-06,22:27:29.000,187,11055774,-795,0,1751840848,12718.61836832,-7.110528299999714,54341.05193088001 2025-07-06,22:27:30.000,187,11055791,-795,0,1751840849,12718.67899511,-7.054135259997565,54340.9890468 2025-07-06,22:27:31.000,187,11055759,-795,0,1751840850,12718.806984999996,-6.976594829997339,54340.961098320004 2025-07-06,22:27:32.000,187,11055787,-795,0,1751840851,12719.049492159997,-6.927250920001825,54341.50609368001 2025-07-06,22:27:33.000,187,11055851,-795,0,1751840852,12719.258317769993,-6.821513969996886,54341.64583608001 2025-07-06,22:27:34.000,187,11055780,-795,0,1751840853,12719.393043969998,-6.772170060001372,54341.47814520001 2025-07-06,22:27:35.000,187,11055742,-795,0,1751840854,12719.72985946999,-6.715777019999223,54341.52705504001 2025-07-06,22:27:36.000,187,11055763,-795,0,1751840855,12720.026257109996,-6.652334849997715,54341.40128688 2025-07-06,22:27:37.000,187,11055777,-795,0,1751840856,12720.228346409996,-6.581843549996847,54341.33840280001 2025-07-06,22:27:38.000,187,11055830,-795,0,1751840857,12720.747042279989,-6.497253989997262,54341.39429976 2025-07-06,22:27:39.000,187,11055810,-795,0,1751840858,12721.083857779995,-6.391517039999599,54341.366351280005 2025-07-06,22:27:40.000,187,11055783,-795,0,1751840859,12721.447618519996,-6.342173129996809,54341.71570728 2025-07-06,22:27:41.000,187,11055822,-795,0,1751840860,12721.851797119998,-6.285780090001936,54341.55500352001 2025-07-06,22:27:42.000,187,11055825,-795,0,1751840861,12722.181876309995,-6.208239660001709,54341.55500352001 2025-07-06,22:27:43.000,187,11055764,-795,0,1751840862,12722.51869181,-6.144797490000201,54341.62487472001 2025-07-06,22:27:44.000,187,11055841,-795,0,1751840863,12722.761198970002,-6.046109670001897,54341.247570240004 2025-07-06,22:27:45.000,187,11055788,-795,0,1751840864,12723.064332919988,-6.046109670001897,54341.35936416001 2025-07-06,22:27:46.000,187,11055827,-795,0,1751840865,12723.36746686999,-5.996765759999107,54341.38032552 2025-07-06,22:27:47.000,187,11055792,-795,0,1751840866,12723.67733713,-5.92627445999824,54342.01615344 2025-07-06,22:27:48.000,187,11055809,-795,0,1751840867,12724.000680010002,-5.919225329998881,54342.134934480004 2025-07-06,22:27:49.000,187,11055807,-795,0,1751840868,12724.290341339998,-5.834635769999295,54342.155895840006 2025-07-06,22:27:50.000,187,11055805,-795,0,1751840869,12724.60694790999,-5.827586639999936,54342.16288296 2025-07-06,22:27:51.000,187,11055807,-795,0,1751840870,12724.997653890001,-5.750046209999709,54342.06506328 2025-07-06,22:27:52.000,187,11055813,-795,0,1751840871,12725.327733079997,-5.672505779999483,54342.12794736001 2025-07-06,22:27:53.000,187,11055806,-795,0,1751840872,12725.617394409994,-5.573817960001179,54342.18384432 2025-07-06,22:27:54.000,187,11055806,-795,0,1751840873,12725.90705573999,-5.503326660000312,54342.36550944001 2025-07-06,22:27:55.000,187,11055814,-795,0,1751840874,12726.216926000001,-5.418737100000726,54342.42839352 2025-07-06,22:27:56.000,187,11055771,-795,0,1751840875,12726.540268880002,-5.33414754000114,54342.22576704001 2025-07-06,22:27:57.000,187,11055801,-795,0,1751840876,12726.96465640999,-5.256607110000914,54342.46332912001 2025-07-06,22:27:58.000,187,11055787,-795,0,1751840877,12727.348626079991,-5.193164939999406,54342.37948368 2025-07-06,22:27:59.000,187,11055753,-795,0,1751840878,12727.671968959992,-5.066280599996389,54342.44935488 2025-07-06,22:28:00.000,187,11055804,-795,0,1751840879,12727.968366599998,-4.988740169996163,54342.540187440005 2025-07-06,22:28:01.000,187,11055814,-795,0,1751840880,12728.12330172999,-4.9182488699952955,54342.74281392 2025-07-06,22:28:02.000,187,11055827,-795,0,1751840881,12728.39275413,-4.868904959999782,54342.95941464 2025-07-06,22:28:03.000,187,11055825,-795,0,1751840882,12728.641997599996,-4.734971489997406,54343.31575776 2025-07-06,22:28:04.000,187,11055777,-795,0,1751840883,12728.911449999992,-4.678578449995257,54343.329732000006 2025-07-06,22:28:05.000,187,11055771,-795,0,1751840884,12729.194375019993,-4.572841499997594,54343.16902824 2025-07-06,22:28:06.000,187,11055806,-795,0,1751840885,12729.376255389994,-4.47415367999929,54343.259860800004 2025-07-06,22:28:07.000,187,11055777,-795,0,1751840886,12729.638971479995,-4.3966132499990636,54343.44152592001 2025-07-06,22:28:08.000,187,11055777,-795,0,1751840887,12729.820851849996,-4.269728909996047,54343.48344864 2025-07-06,22:28:09.000,187,11055831,-795,0,1751840888,12729.928632809992,-4.206286740001815,54343.811843280004 2025-07-06,22:28:10.000,187,11055808,-795,0,1751840889,12730.150931039992,-4.19923760999518,54343.52537136 2025-07-06,22:28:11.000,187,11055784,-795,0,1751840890,12730.231766759993,-4.100549789996876,54343.56030696 2025-07-06,22:28:12.000,187,11055804,-795,0,1751840891,12730.555109639994,-4.037107619995368,54343.72101072 2025-07-06,22:28:13.000,187,11055778,-795,0,1751840892,12730.736990009995,-3.9313706699977047,54343.62319104 2025-07-06,22:28:14.000,187,11055809,-795,0,1751840893,12730.939079309996,-3.8749776299955556,54343.56030696 2025-07-06,22:28:15.000,187,11055805,-795,0,1751840894,12731.181586469997,-3.8044863300019642,54343.84677888 2025-07-06,22:28:16.000,187,11055764,-795,0,1751840895,12731.464511489998,-3.846781109998119,54344.25203184 2025-07-06,22:28:17.000,187,11055798,-795,0,1751840896,12731.774381749994,-3.88907589000155,54344.34985152 2025-07-06,22:28:18.000,187,11055833,-795,0,1751840897,12732.03036153,-3.9313706699977047,54344.30792880001 2025-07-06,22:28:19.000,187,11055815,-795,0,1751840898,12732.400858579997,-4.037107619995368,54344.53850376 2025-07-06,22:28:20.000,187,11055812,-795,0,1751840899,12732.764619319998,-4.086451529998158,54344.36382576 2025-07-06,22:28:21.000,187,11055797,-795,0,1751840900,12733.074489579994,-4.156942829999025,54344.44068408 2025-07-06,22:28:22.000,187,11055812,-795,0,1751840901,12733.40456876999,-4.255630649997329,54344.44068408 2025-07-06,22:28:23.000,187,11055753,-795,0,1751840902,12733.707702719992,-4.3402202099969145,54344.77606584 2025-07-06,22:28:24.000,187,11055798,-795,0,1751840903,12733.970418809993,-4.431858899995859,54344.59440072001 2025-07-06,22:28:25.000,187,11055826,-795,0,1751840904,12734.246607519999,-4.481202809998649,54344.60837496 2025-07-06,22:28:26.000,187,11055823,-795,0,1751840905,12734.52279622999,-4.502350199996727,54344.67824616 2025-07-06,22:28:27.000,187,11055786,-795,0,1751840906,12734.812457560001,-4.530546720001439,54344.55946512 2025-07-06,22:28:28.000,187,11055805,-795,0,1751840907,12735.115591510003,-4.5516941099995165,54344.7970272 2025-07-06,22:28:29.000,187,11055790,-795,0,1751840908,12735.317680809989,-4.601038020002306,54344.82497568 2025-07-06,22:28:30.000,187,11055846,-795,0,1751840909,12735.56018796999,-4.615136280001025,54345.30708696 2025-07-06,22:28:31.000,187,11055812,-795,0,1751840910,12735.70165047999,-4.622185410000384,54345.41888088 2025-07-06,22:28:32.000,187,11055826,-795,0,1751840911,12735.977839189996,-4.629234539999743,54345.51670056 2025-07-06,22:28:33.000,187,11055834,-795,0,1751840912,12736.159719559997,-4.65038192999782,54345.68439144 2025-07-06,22:28:34.000,187,11055808,-795,0,1751840913,12736.267500519993,-4.622185410000384,54345.16035744 2025-07-06,22:28:35.000,187,11055784,-795,0,1751840914,12736.536952919989,-4.664480189996539,54345.52368768 2025-07-06,22:28:36.000,187,11055787,-795,0,1751840915,12736.90071365999,-4.742020619996765,54345.73330128 2025-07-06,22:28:37.000,187,11055826,-795,0,1751840916,12737.149957130001,-4.784315400000196,54345.90797928 2025-07-06,22:28:38.000,187,11055734,-795,0,1751840917,12737.318364879997,-4.854806700001063,54346.11759288 2025-07-06,22:28:39.000,187,11055763,-795,0,1751840918,12737.675389309989,-4.925298000001931,54346.04772168 2025-07-06,22:28:40.000,187,11055706,-795,0,1751840919,12737.991995879995,-5.009887560001516,54346.28528376 2025-07-06,22:28:41.000,187,11055818,-795,0,1751840920,12738.18734887,-5.080378859995108,54346.00579896001 2025-07-06,22:28:42.000,187,11055773,-795,0,1751840921,12738.530900680002,-5.172017550001328,54345.93592776001 2025-07-06,22:28:43.000,187,11055796,-795,0,1751840922,12738.712781050002,-5.172017550001328,54346.06868304 2025-07-06,22:28:44.000,187,11055800,-795,0,1751840923,12739.002442379999,-5.186115810000047,54346.061695920005 2025-07-06,22:28:45.000,187,11055778,-795,0,1751840924,12739.20453168,-5.2284105899962015,54346.45996176001 2025-07-06,22:28:46.000,187,11055799,-795,0,1751840925,12739.52787456,-5.214312329997483,54346.58572992001 2025-07-06,22:28:47.000,187,11055733,-795,0,1751840926,12739.689546000001,-5.1790666800006875,54346.86521472 2025-07-06,22:28:48.000,187,11055810,-795,0,1751840927,12739.911844230002,-5.094477120001102,54346.88617608 2025-07-06,22:28:49.000,187,11055812,-795,0,1751840928,12740.127406149993,-5.0239858200002345,54346.69752384 2025-07-06,22:28:50.000,187,11055803,-795,0,1751840929,12740.349704379994,-4.9182488699952955,54346.67656248001 2025-07-06,22:28:51.000,187,11055851,-795,0,1751840930,12740.62589309,-4.854806700001063,54347.02591848 2025-07-06,22:28:52.000,187,11055799,-795,0,1751840931,12740.875136559996,-4.840708440002345,54347.3822616 2025-07-06,22:28:53.000,187,11055803,-795,0,1751840932,12741.009862760002,-4.805462789998273,54347.43815856 2025-07-06,22:28:54.000,187,11055805,-795,0,1751840933,12741.218688369998,-4.734971489997406,54347.43815856 2025-07-06,22:28:55.000,187,11055753,-795,0,1751840934,12741.47466814999,-4.671529319995898,54347.59886232 2025-07-06,22:28:56.000,187,11055835,-795,0,1751840935,12741.79801102999,-4.601038020002306,54347.15168664 2025-07-06,22:28:57.000,187,11055811,-795,0,1751840936,12742.134826529997,-4.5516941099995165,54347.22854496001 2025-07-06,22:28:58.000,187,11055812,-795,0,1751840937,12742.417751549998,-4.4459571600018535,54347.25649344001 2025-07-06,22:28:59.000,187,11055792,-795,0,1751840938,12742.613104539989,-4.4248097699965,54347.57790096 2025-07-06,22:29:00.000,187,11055770,-795,0,1751840939,12742.83540276999,-4.389564119999704,54347.66174640001 2025-07-06,22:29:01.000,187,11055799,-795,0,1751840940,12743.06443731,-4.3966132499990636,54348.10892208 2025-07-06,22:29:02.000,187,11055792,-795,0,1751840941,12743.347362330001,-4.410711509997782,54348.171806160004 2025-07-06,22:29:03.000,187,11055730,-795,0,1751840942,12743.475352219997,-4.368416730001627,54347.96917968001 2025-07-06,22:29:04.000,187,11055790,-795,0,1751840943,12743.610078420003,-4.333171079997555,54347.59886232 2025-07-06,22:29:05.000,187,11055750,-795,0,1751840944,12743.967102849994,-4.304974560000119,54348.08796072 2025-07-06,22:29:06.000,187,11055790,-795,0,1751840945,12744.30391835,-4.227434129999892,54348.43731672 2025-07-06,22:29:07.000,187,11055816,-795,0,1751840946,12744.526216580001,-4.114648049995594,54348.54911064001 2025-07-06,22:29:08.000,187,11055830,-795,0,1751840947,12744.761987429993,-4.01596022999729,54348.58404624 2025-07-06,22:29:09.000,187,11055789,-795,0,1751840948,12745.011230899989,-3.896125020000909,54348.65391744 2025-07-06,22:29:10.000,187,11055818,-795,0,1751840949,12745.35478270999,-3.7762898099972517,54348.29757432 2025-07-06,22:29:11.000,187,11055744,-795,0,1751840950,12745.550135699996,-3.691700249997666,54348.33250992001 2025-07-06,22:29:12.000,187,11055819,-795,0,1751840951,12745.886951200002,-3.5648159100019257,54348.36744552 2025-07-06,22:29:13.000,187,11055796,-795,0,1751840952,12746.062095259993,-3.522521129998495,54348.61199472 2025-07-06,22:29:14.000,187,11055805,-795,0,1751840953,12746.291129799989,-3.367440269998042,54348.66789168001 2025-07-06,22:29:15.000,187,11055794,-795,0,1751840954,12746.405647069994,-3.332194620001246,54348.61199472 2025-07-06,22:29:16.000,187,11055774,-795,0,1751840955,12746.708781019996,-3.212359409997589,54349.08711888 2025-07-06,22:29:17.000,187,11055806,-795,0,1751840956,12746.877188769991,-3.0361311599990586,54348.8495568 2025-07-06,22:29:18.000,187,11055811,-795,0,1751840957,12747.166850100002,-2.8810502999986056,54349.07314464001 2025-07-06,22:29:19.000,187,11055808,-795,0,1751840958,12747.341994159993,-2.7189203099987935,54349.177951440004 2025-07-06,22:29:20.000,187,11055815,-795,0,1751840959,12747.53061083999,-2.5638394499983406,54349.25480976 2025-07-06,22:29:21.000,187,11055775,-795,0,1751840960,12747.71249120999,-2.4510533700013184,54349.50634608001 2025-07-06,22:29:22.000,187,11055818,-795,0,1751840961,12747.85395371999,-2.3100707699995837,54349.464423360005 2025-07-06,22:29:23.000,187,11055764,-795,0,1751840962,12747.968470989996,-2.2043338200019207,54349.583204400005 2025-07-06,22:29:24.000,187,11055803,-795,0,1751840963,12748.184032910001,-2.0351546999954735,54349.47141048 2025-07-06,22:29:25.000,187,11055813,-795,0,1751840964,12748.386122210002,-1.957614269995247,54349.45044912 2025-07-06,22:29:26.000,187,11055787,-795,0,1751840965,12748.642101989994,-1.8236808000001474,54349.49237184 2025-07-06,22:29:27.000,187,11055770,-795,0,1751840966,12748.756619259999,-1.696796459997131,54349.49935896 2025-07-06,22:29:28.000,187,11055789,-795,0,1751840967,12749.01259903999,-1.6192560299969045,54349.85570208 2025-07-06,22:29:29.000,187,11055827,-795,0,1751840968,12749.11364368999,-1.591059509999468,54349.86268920001 2025-07-06,22:29:30.000,187,11055841,-795,0,1751840969,12749.356150849992,-1.4641751699964516,54349.87666344 2025-07-06,22:29:31.000,187,11055826,-795,0,1751840970,12749.558240149992,-1.379585609996866,54350.15614824001 2025-07-06,22:29:32.000,187,11055817,-795,0,1751840971,12749.767065759988,-1.273848659999203,54350.23999368 2025-07-06,22:29:33.000,187,11055795,-795,0,1751840972,12749.942209819994,-1.2104064899976947,54350.316851999996 2025-07-06,22:29:34.000,187,11055818,-795,0,1751840973,12750.09040863999,-1.1610625800021808,54350.2819164 2025-07-06,22:29:35.000,187,11055759,-795,0,1751840974,12750.225134839995,-1.1469643199961865,54350.67319512 2025-07-06,22:29:36.000,187,11055769,-795,0,1751840975,12750.447433069996,-1.0835221500019543,54350.805950400005 2025-07-06,22:29:37.000,187,11055800,-795,0,1751840976,12750.669731299997,-1.0412273699985235,54350.88280872 2025-07-06,22:29:38.000,187,11055808,-795,0,1751840977,12750.885293220002,-0.9848343299963744,54350.95267992 2025-07-06,22:29:39.000,187,11055797,-795,0,1751840978,12750.932447389998,-0.9425395500002196,54350.540439840006 2025-07-06,22:29:40.000,187,11055812,-795,0,1751840979,12751.195163479999,-0.8931956399974297,54350.708130720006 2025-07-06,22:29:41.000,187,11055786,-795,0,1751840980,12751.505033739995,-0.8720482499993523,54351.03652536001 2025-07-06,22:29:42.000,187,11055775,-795,0,1751840981,12751.686914109996,-0.8790973799987114,54351.09940944 2025-07-06,22:29:43.000,187,11055806,-795,0,1751840982,12751.949630199997,-0.8931956399974297,54351.155306399996 2025-07-06,22:29:44.000,187,11055833,-795,0,1751840983,12752.050674849997,-0.8227043399965623,54351.03652536001 2025-07-06,22:29:45.000,187,11055799,-795,0,1751840984,12752.299918319994,-0.8438517300019157,54351.16928064 2025-07-06,22:29:46.000,187,11055829,-795,0,1751840985,12752.44811713999,-0.8015569499984849,54351.0504996 2025-07-06,22:29:47.000,187,11055771,-795,0,1751840986,12752.60978857999,-0.7733604300010484,54351.211203360006 2025-07-06,22:29:48.000,187,11055818,-795,0,1751840987,12752.83882312,-0.7663113000016892,54351.53261088 2025-07-06,22:29:49.000,187,11055825,-795,0,1751840988,12753.013967179992,-0.7945078199991258,54351.79113432 2025-07-06,22:29:50.000,187,11055764,-795,0,1751840989,12753.115011829992,-0.8438517300019157,54351.80510856001 2025-07-06,22:29:51.000,187,11055729,-795,0,1751840990,12753.317101129993,-0.9284412900015013,54351.95183808001 2025-07-06,22:29:52.000,187,11055820,-795,0,1751840991,12753.472036259998,-0.9566378099989379,54351.93786384 2025-07-06,22:29:53.000,187,11055813,-795,0,1751840992,12753.653916629999,-1.020079980000446,54351.7492116 2025-07-06,22:29:54.000,187,11055808,-795,0,1751840993,12753.79537914,-1.0341782399991644,54351.763185840005 2025-07-06,22:29:55.000,187,11055804,-795,0,1751840994,12753.983995819995,-1.0835221500019543,54351.861005520004 2025-07-06,22:29:56.000,187,11055805,-795,0,1751840995,12754.179348810001,-1.1540134499955457,54351.84703128 2025-07-06,22:29:57.000,187,11055806,-795,0,1751840996,12754.415119659992,-1.2315538799957721,54352.063632 2025-07-06,22:29:58.000,187,11055816,-795,0,1751840997,12754.529636929998,-1.2033573599983356,54352.00074792001 2025-07-06,22:29:59.000,187,11055783,-795,0,1751840998,12754.724989919989,-1.3090943099959986,54352.1335032 2025-07-06,22:30:00.000,187,11055840,-795,0,1751840999,12754.88666135999,-1.2456521400017664,54352.02170928001 2025-07-06,22:30:01.000,187,11055806,-795,0,1751841000,12755.082014349995,-1.1963082299989765,54351.95183808001 2025-07-06,22:30:02.000,187,11055821,-795,0,1751841001,12755.243685789996,-1.1046695400000317,54352.11952896001 2025-07-06,22:30:03.000,187,11055792,-795,0,1751841002,12755.432302469992,-1.1046695400000317,54352.266258480005 2025-07-06,22:30:04.000,187,11055797,-795,0,1751841003,12755.614182839992,-1.0341782399991644,54352.56670464 2025-07-06,22:30:05.000,187,11055824,-795,0,1751841004,12755.843217379988,-1.0059817200017278,54352.54574328001 2025-07-06,22:30:06.000,187,11055805,-795,0,1751841005,12756.06551560999,-0.9495886799995787,54352.68548568 2025-07-06,22:30:07.000,187,11055814,-795,0,1751841006,12756.281077529995,-0.9495886799995787,54352.699459920004 2025-07-06,22:30:08.000,187,11055798,-795,0,1751841007,12756.442748969996,-0.9143430299955071,54352.433949360005 2025-07-06,22:30:09.000,187,11055754,-795,0,1751841008,12756.617893030001,-0.9777851999970153,54352.4479236 2025-07-06,22:30:10.000,187,11055799,-795,0,1751841009,12756.772828159992,-1.020079980000446,54352.41997512 2025-07-06,22:30:11.000,187,11055768,-795,0,1751841010,12756.981653770003,-1.0835221500019543,54352.54574328001 2025-07-06,22:30:12.000,187,11055783,-755,0,1751841011,12757.203951999989,-1.11876779999875,54352.59465312001 2025-07-06,22:30:13.000,187,11055777,-795,0,1751841012,12757.439722849995,-1.1469643199961865,54352.60862736 2025-07-06,22:30:15.000,187,11055766,-795,0,1751841014,12757.823692519996,-1.2033573599983356,54352.35709104001 2025-07-06,22:30:16.000,187,11055796,-795,0,1751841015,12758.025781819997,-1.2456521400017664,54352.53875616 2025-07-06,22:30:17.000,187,11055787,-795,0,1751841016,12758.234607429993,-1.273848659999203,54352.769331120006 2025-07-06,22:30:18.000,187,11055783,-795,0,1751841017,12758.288497909998,-1.3020451799966395,54353.01388032 2025-07-06,22:30:19.000,187,11055790,-795,0,1751841018,12758.403015179989,-1.3513890899994294,54352.985931840005 2025-07-06,22:30:20.000,187,11055798,-795,0,1751841019,12758.57142293,-1.386634739996225,54353.02785456001 2025-07-06,22:30:21.000,187,11055752,-795,0,1751841020,12758.820666399995,-1.485322560001805,54353.17458408001 2025-07-06,22:30:22.000,187,11055789,-795,0,1751841021,12758.9553926,-1.534666469997319,54353.07676440001 2025-07-06,22:30:23.000,187,11055819,-795,0,1751841022,12759.036228320001,-1.5981086399988271,54353.034841680004 2025-07-06,22:30:24.000,187,11055786,-795,0,1751841023,12759.245053929997,-1.7390912400005618,54352.99291896 2025-07-06,22:30:25.000,187,11055791,-795,0,1751841024,12759.379780130002,-1.8166316700007883,54352.9020864 2025-07-06,22:30:26.000,187,11055734,-795,0,1751841025,12759.527978949998,-1.9294177499978105,54353.034841680004 2025-07-06,22:30:27.000,187,11055764,-795,0,1751841026,12759.662705149989,-1.957614269995247,54353.06977728 2025-07-06,22:30:28.000,187,11055786,-795,0,1751841027,12759.938893859995,-2.021056439996755,54353.11868712 2025-07-06,22:30:29.000,187,11055780,-795,0,1751841028,12760.167928399991,-2.0422038300021086,54353.02086744 2025-07-06,22:30:30.000,187,11055785,-795,0,1751841029,12760.498007590002,-2.0844986099982634,54353.00689320001 2025-07-06,22:30:31.000,187,11055732,-795,0,1751841030,12760.713569509993,-2.105645999996341,54353.23048104 2025-07-06,22:30:32.000,187,11055789,-795,0,1751841031,12760.96281297999,-2.1126951299957,54353.23746816 2025-07-06,22:30:33.000,187,11055735,-795,0,1751841032,12761.23226538,-2.16203903999849,54353.537914320004 2025-07-06,22:30:34.000,187,11055760,-795,0,1751841033,12761.515190400001,-2.2043338200019207,54353.61477264 2025-07-06,22:30:35.000,187,11055824,-795,0,1751841034,12761.575817190002,-2.1831864299965673,54353.53092720001 2025-07-06,22:30:36.000,187,11055785,-795,0,1751841035,12761.791379109993,-2.1902355599959265,54353.586824160004 2025-07-06,22:30:37.000,187,11055800,-795,0,1751841036,12761.966523169998,-2.16203903999849,54353.52394008 2025-07-06,22:30:38.000,187,11055811,-795,0,1751841037,12762.107985679999,-2.1549899099991308,54353.59381128 2025-07-06,22:30:39.000,187,11055732,-795,0,1751841038,12762.16187615999,-2.119744260002335,54353.62175976 2025-07-06,22:30:40.000,187,11055805,-795,0,1751841039,12762.168612469999,-2.169088169997849,54353.47503024 2025-07-06,22:30:41.000,187,11055815,-795,0,1751841040,12762.074304129994,-2.070400349999545,54353.286378 2025-07-06,22:30:42.000,187,11055783,-795,0,1751841041,12762.1888214,-1.9787616600006004,54353.57983704001 2025-07-06,22:30:43.000,187,11055755,-795,0,1751841042,12762.081040439989,-1.8730247099956614,54353.635734 2025-07-06,22:30:44.000,187,11055826,-795,0,1751841043,12761.946314239998,-1.8095825400014292,54353.39817192 2025-07-06,22:30:45.000,187,11055794,-795,0,1751841044,12761.825060659998,-1.8659755799963023,54353.24445528001 2025-07-06,22:30:46.000,187,11055814,-795,0,1751841045,12761.892423759993,-1.908270359999733,54353.62874688001 2025-07-06,22:30:47.000,187,11055721,-795,0,1751841046,12761.899160069988,-1.9787616600006004,54353.922205920004 2025-07-06,22:30:48.000,187,11055819,-795,0,1751841047,12761.926105309998,-2.014007309997396,54353.97810288 2025-07-06,22:30:49.000,187,11055771,-795,0,1751841048,12761.939577929988,-2.0985968699969817,54353.96412864001 2025-07-06,22:30:50.000,187,11055761,-795,0,1751841049,12761.979995789989,-2.1408916500004125,54353.85932184 2025-07-06,22:30:51.000,187,11055786,-795,0,1751841050,12762.114721989994,-2.1972846899952856,54353.66368248 2025-07-06,22:30:52.000,187,11055775,-795,0,1751841051,12762.337020219995,-2.2395794699987164,54353.78246352 2025-07-06,22:30:53.000,187,11055794,-795,0,1751841052,12762.50542796999,-2.2959725100008654,54353.90124456 2025-07-06,22:30:54.000,187,11055777,-795,0,1751841053,12762.700780959996,-2.2395794699987164,54353.83836048 2025-07-06,22:30:55.000,187,11055756,-795,0,1751841054,12762.774880370001,-2.324169029998302,54353.69163096 2025-07-06,22:30:56.000,187,11055790,-795,0,1751841055,12762.997178600002,-2.3100707699995837,54353.83836048 2025-07-06,22:30:57.000,187,11055698,-795,0,1751841056,12763.078014319988,-2.3946603299991693,54353.86630896001 2025-07-06,22:30:58.000,187,11055734,-795,0,1751841057,12763.34073040999,-2.472200759999396,54353.98509000001 2025-07-06,22:30:59.000,187,11055741,-795,0,1751841058,12763.515874469995,-2.535642930000904,54353.90124456 2025-07-06,22:31:00.000,187,11055789,-795,0,1751841059,12763.75164532,-2.577937709997059,54353.91521880001 2025-07-06,22:31:01.000,187,11055829,-795,0,1751841060,12763.973943550001,-2.5990850999951363,54354.27156192001 2025-07-06,22:31:02.000,187,11055797,-795,0,1751841061,12764.155823920002,-2.6131833600011305,54354.760660320004 2025-07-06,22:31:03.000,187,11055755,-795,0,1751841062,12764.223187019998,-2.577937709997059,54354.85149288001 2025-07-06,22:31:04.000,187,11055753,-795,0,1751841063,12764.236659640002,-2.429905979995965,54354.879441360004 2025-07-06,22:31:05.000,187,11055758,-795,0,1751841064,12764.061515579997,-2.281874250002147,54354.928351200004 2025-07-06,22:31:06.000,187,11055789,-795,0,1751841065,12764.054779270002,-2.105645999996341,54354.73969896 2025-07-06,22:31:07.000,187,11055757,-795,0,1751841066,12763.967207239992,-1.8730247099956614,54354.83751864 2025-07-06,22:31:08.000,187,11055792,-795,0,1751841067,12763.960470929997,-1.6333542899956228,54355.17988752 2025-07-06,22:31:09.000,187,11055767,-795,0,1751841068,12763.980679859997,-1.4782734299951699,54355.214823120004 2025-07-06,22:31:10.000,187,11055776,-795,0,1751841069,12763.987416169992,-1.224504749996413,54355.25674584001 2025-07-06,22:31:11.000,187,11055776,-795,0,1751841070,12764.054779270002,-0.9848343299963744,54355.25674584001 2025-07-06,22:31:12.000,187,11055746,-795,0,1751841071,12764.149087609992,-0.8086060799978441,54355.39648824001 2025-07-06,22:31:13.000,187,11055817,-795,0,1751841072,12764.283813809998,-0.6323778299993137,54355.235784480006 2025-07-06,22:31:14.000,187,11055825,-795,0,1751841073,12764.330967979993,-0.47729696999886073,54355.333604160005 2025-07-06,22:31:15.000,187,11055784,-795,0,1751841074,12764.270341189993,-0.36451089000183856,54355.46635944 2025-07-06,22:31:16.000,187,11055797,-795,0,1751841075,12764.344440599998,-0.22352829000010388,54355.89257376 2025-07-06,22:31:17.000,187,11055851,-795,0,1751841076,12764.297286429988,-0.19533176999539137,54356.13712296 2025-07-06,22:31:18.000,187,11055789,-795,0,1751841077,12764.270341189993,-0.12484047000179999,54356.1860328 2025-07-06,22:31:19.000,187,11055785,-795,0,1751841078,12764.135614990002,-0.03320177999557927,54356.22795552 2025-07-06,22:31:20.000,187,11055782,-795,0,1751841079,12764.054779270002,0.10778081999887945,54355.87859952001 2025-07-06,22:31:21.000,187,11055801,-795,0,1751841080,12763.953734620001,0.12892821000423282,54356.04629040001 2025-07-06,22:31:22.000,187,11055791,-795,0,1751841081,12763.893107830001,0.22761603000253672,54356.14411008001 2025-07-06,22:31:23.000,187,11055754,-795,0,1751841082,12763.72470007999,0.2064686400044593,54356.27686536 2025-07-06,22:31:24.000,187,11055812,-795,0,1751841083,12763.515874469995,0.26991080999869155,54356.437569120004 2025-07-06,22:31:25.000,187,11055782,-795,0,1751841084,12763.307048859999,0.24876342000061413,54356.31878808 2025-07-06,22:31:26.000,187,11055758,-795,0,1751841085,12763.158850039988,0.31220559000212234,54356.241929760006 2025-07-06,22:31:27.000,187,11055771,-795,0,1751841086,12763.010651219993,0.3826968900029897,54356.20000704 2025-07-06,22:31:28.000,187,11055794,-795,0,1751841087,12762.808561919992,0.4390899299978628,54356.053277520004 2025-07-06,22:31:29.000,187,11055785,-795,0,1751841088,12762.57279107,0.4884338400006527,54356.081226 2025-07-06,22:31:30.000,187,11055791,-795,0,1751841089,12762.357229149995,0.6153181800036691,54355.96244496 2025-07-06,22:31:31.000,187,11055800,-795,0,1751841090,12762.020413649989,0.6294164400023874,54356.172058560005 2025-07-06,22:31:32.000,187,11055788,-795,0,1751841091,12761.926105309998,0.7915464300021995,54356.54237592 2025-07-06,22:31:33.000,187,11055804,-795,0,1751841092,12761.730752319992,0.8126938200002769,54356.56333728 2025-07-06,22:31:34.000,187,11055791,-795,0,1751841093,12761.521926709996,0.9395781600032933,54356.37468504 2025-07-06,22:31:35.000,187,11055771,-795,0,1751841094,12761.23226538,0.974823810000089,54355.96244496 2025-07-06,22:31:36.000,187,11055782,-795,0,1751841095,12761.07059394,1.073511629998393,54356.01834192 2025-07-06,22:31:37.000,187,11055804,-795,0,1751841096,12760.787668919998,1.1087572800024645,54356.004367680005 2025-07-06,22:31:38.000,187,11055777,-795,0,1751841097,12760.659679029988,1.1933468400020502,54356.1860328 2025-07-06,22:31:39.000,187,11055801,-795,0,1751841098,12760.396962940002,1.235641619998205,54356.15808432 2025-07-06,22:31:40.000,187,11055772,-795,0,1751841099,12760.06688374999,1.3061329199990723,54355.85763816001 2025-07-06,22:31:41.000,187,11055793,-795,0,1751841100,12759.82437658999,1.3272803100044257,54355.78077984001 2025-07-06,22:31:42.000,187,11055796,-795,0,1751841101,12759.595342049994,1.390722479998658,54355.3126428 2025-07-06,22:31:43.000,187,11055730,-795,0,1751841102,12759.325889649997,1.284985530000995,54355.43841096 2025-07-06,22:31:44.000,187,11055787,-795,0,1751841103,12759.076646180001,1.2215433599994867,54355.3126428 2025-07-06,22:31:45.000,187,11055779,-795,0,1751841104,12758.57142293,1.031216850002238,54355.571166240006 2025-07-06,22:31:46.000,187,11055799,-795,0,1751841105,12758.180716950003,0.9325290300039342,54355.52225640001 2025-07-06,22:31:47.000,187,11055821,-795,0,1751841106,12757.870846689992,0.8902342500005034,54355.38950112 2025-07-06,22:31:48.000,187,11055748,-755,0,1751841107,12757.50708594999,0.8126938200002769,54355.29866856 2025-07-06,22:31:49.000,187,11055795,-795,0,1751841108,12757.203951999989,0.7985955600015586,54354.98424816 2025-07-06,22:31:50.000,187,11055759,-795,0,1751841109,12756.887345429997,0.7069568700026139,54354.89341560001 2025-07-06,22:31:51.000,187,11055737,-795,0,1751841110,12756.564002549996,0.6999077400032547,54354.5789952 2025-07-06,22:31:52.000,187,11055795,-795,0,1751841111,12756.422540039996,0.5871216599989566,54354.81655728 2025-07-06,22:31:53.000,187,11055790,-795,0,1751841112,12756.180032879995,0.5448268800028018,54354.69078912 2025-07-06,22:31:54.000,187,11055784,-795,0,1751841113,12755.957734649994,0.4672864500025753,54354.13880664 2025-07-06,22:31:55.000,187,11055776,-795,0,1751841114,12755.802799519988,0.46023732000321615,54354.00605136 2025-07-06,22:31:56.000,187,11055750,-795,0,1751841115,12755.762381660003,0.502532099999371,54353.83836048 2025-07-06,22:31:57.000,187,11055769,-795,0,1751841116,12755.634391769992,0.41794253999978537,54353.754515040004 2025-07-06,22:31:58.000,187,11055806,-795,0,1751841117,12755.580501290002,0.5095812299987301,54353.71957944001 2025-07-06,22:31:59.000,187,11055713,-795,0,1751841118,12755.391884609991,0.4672864500025753,54353.775476400006 2025-07-06,22:32:00.000,187,11055821,-795,0,1751841119,12755.304312579996,0.4884338400006527,54353.922205920004 2025-07-06,22:32:01.000,187,11055786,-795,0,1751841120,12755.122432209995,0.4390899299978628,54353.67765672001 2025-07-06,22:32:02.000,187,11055752,-795,0,1751841121,12754.98770600999,0.4249916699991445,54353.46105600001 2025-07-06,22:32:03.000,187,11055773,-795,0,1751841122,12754.940551839994,0.55892514000152,54353.31432648001 2025-07-06,22:32:04.000,187,11055798,-795,0,1751841123,12754.88666135999,0.6223673100030283,54353.370223440004 2025-07-06,22:32:05.000,187,11055796,-795,0,1751841124,12754.738462539994,0.7633499100047629,54353.02086744 2025-07-06,22:32:06.000,187,11055793,-795,0,1751841125,12754.772144089999,0.8831851200011442,54353.321313600005 2025-07-06,22:32:07.000,187,11055786,-795,0,1751841126,12754.799089329994,1.0100694600041606,54353.27939088 2025-07-06,22:32:08.000,187,11055816,-795,0,1751841127,12754.711517299998,1.1087572800024645,54352.90907352001 2025-07-06,22:32:09.000,187,11055795,-795,0,1751841128,12754.711517299998,1.2497398800041992,54352.8322152 2025-07-06,22:32:10.000,187,11055802,-795,0,1751841129,12754.677835749993,1.3836733499992988,54352.41997512 2025-07-06,22:32:11.000,187,11055783,-795,0,1751841130,12754.603736339988,1.5317050800003926,54352.37106528 2025-07-06,22:32:12.000,187,11055813,-795,0,1751841131,12754.610472649998,1.6726876800021273,54352.37106528 2025-07-06,22:32:13.000,187,11055819,-795,0,1751841132,12754.603736339988,1.757277240001713,54352.748369760004 2025-07-06,22:32:14.000,187,11055778,-795,0,1751841133,12754.623945269988,1.9264563600008842,54352.88112504001 2025-07-06,22:32:15.000,187,11055742,-795,0,1751841134,12754.576791099993,2.0392424399979063,54352.59465312001 2025-07-06,22:32:16.000,187,11055781,-795,0,1751841135,12754.556582169993,2.173175910000282,54352.552730400006 2025-07-06,22:32:17.000,187,11055759,-795,0,1751841136,12754.711517299998,2.2648145999992266,54352.3431168 2025-07-06,22:32:18.000,187,11055790,-795,0,1751841137,12754.731726229998,2.391698940002243,54352.364078160004 2025-07-06,22:32:19.000,187,11055768,-795,0,1751841138,12754.772144089999,2.553828930002055,54352.35010392 2025-07-06,22:32:20.000,187,11055810,-795,0,1751841139,12754.785616709989,2.652516750000359,54352.5177948 2025-07-06,22:32:21.000,187,11055744,-795,0,1751841140,12754.772144089999,2.7723519600040163,54352.37805240001 2025-07-06,22:32:22.000,187,11055797,-795,0,1751841141,12754.812561949999,2.920383689997834,54352.266258480005 2025-07-06,22:32:23.000,187,11055716,-795,0,1751841142,12754.819298259994,3.0472680300008506,54352.12651608 2025-07-06,22:32:24.000,187,11055754,-795,0,1751841143,12754.852979809999,3.2023488900013035,54351.82606992 2025-07-06,22:32:25.000,187,11055762,-795,0,1751841144,12754.873188739999,3.27988932000153,54351.70030176 2025-07-06,22:32:26.000,187,11055769,-795,0,1751841145,12754.96749707999,3.322184099997685,54351.62344344 2025-07-06,22:32:27.000,187,11055776,-795,0,1751841146,12755.041596489995,3.427921050002624,54352.098567600005 2025-07-06,22:32:28.000,187,11055758,-795,0,1751841147,12755.21000423999,3.4702158299987786,54352.30119408 2025-07-06,22:32:29.000,187,11055780,-795,0,1751841148,12755.351466749991,3.5830019100030768,54352.2732456 2025-07-06,22:32:30.000,187,11055776,-795,0,1751841149,12755.513138189992,3.6816897300013807,54352.2033744 2025-07-06,22:32:31.000,187,11055819,-795,0,1751841150,12755.634391769992,3.8297214600024745,54351.763185840005 2025-07-06,22:32:32.000,187,11055738,-795,0,1751841151,12755.769117969998,3.96365493000485,54351.78414720001 2025-07-06,22:32:33.000,187,11055769,-795,0,1751841152,12755.944262029989,4.0905392700005905,54351.79113432 2025-07-06,22:32:34.000,187,11055768,-795,0,1751841153,12756.052042989999,4.189227089998894,54351.72825024 2025-07-06,22:32:35.000,187,11055792,-795,0,1751841154,12756.220450739995,4.294964040003833,54351.80510856001 2025-07-06,22:32:36.000,187,11055763,-795,0,1751841155,12756.47643052,4.344307949999347,54351.91690248 2025-07-06,22:32:37.000,187,11055795,-795,0,1751841156,12756.725673989997,4.379553600003419,54352.063632 2025-07-06,22:32:38.000,187,11055817,-795,0,1751841157,12756.988390079998,4.4570940300036455,54351.91690248 2025-07-06,22:32:39.000,187,11055739,-795,0,1751841158,12757.251106169999,4.520536199997878,54351.77716008 2025-07-06,22:32:40.000,187,11055796,-795,0,1751841159,12757.36562343999,4.689715320004325,54351.644404800005 2025-07-06,22:32:41.000,187,11055734,-795,0,1751841160,12757.40604129999,4.901189219999651,54351.7492116 2025-07-06,22:32:42.000,187,11055785,-795,0,1751841161,12757.40604129999,4.999877039997955,54352.098567600005 2025-07-06,22:32:43.000,187,11055773,-795,0,1751841162,12757.257842479994,5.063319209999463,54351.881966880006 2025-07-06,22:32:44.000,187,11055796,-795,0,1751841163,12757.318469269994,5.162007029997767,54352.01472216 2025-07-06,22:32:45.000,187,11055804,-795,0,1751841164,12757.42625022999,5.2465965900046285,54351.9937608 2025-07-06,22:32:46.000,187,11055794,-795,0,1751841165,12757.48687701999,5.36643180000101,54351.83305704001 2025-07-06,22:32:47.000,187,11055699,-795,0,1751841166,12757.581185359995,5.465119619999314,54351.89594112 2025-07-06,22:32:48.000,187,11055775,-795,0,1751841167,12757.6754937,5.563807440004894,54351.888954 2025-07-06,22:32:49.000,187,11055790,-795,0,1751841168,12757.796747280001,5.606102220001048,54352.266258480005 2025-07-06,22:32:50.000,187,11055734,-795,0,1751841169,12757.985363959997,5.754133950002142,54352.433949360005 2025-07-06,22:32:51.000,187,11055759,-795,0,1751841170,12757.992100269992,5.881018289997883,54352.25927136001 2025-07-06,22:32:52.000,187,11055819,-795,0,1751841171,12758.160508020002,5.993804370002181,54352.33612968001 2025-07-06,22:32:53.000,187,11055755,-795,0,1751841172,12758.349124699998,6.05019741000433,54352.315168320005 2025-07-06,22:32:54.000,187,11055728,-795,0,1751841173,12758.382806249989,6.120688709997921,54352.33612968001 2025-07-06,22:32:55.000,187,11055791,-795,0,1751841174,12758.362597319989,6.205278270004783,54352.1335032 2025-07-06,22:32:56.000,187,11055793,-795,0,1751841175,12758.362597319989,6.282818699997733,54352.482859200005 2025-07-06,22:32:57.000,187,11055756,-795,0,1751841176,12758.382806249989,6.3462608699992415,54352.4479236 2025-07-06,22:32:58.000,187,11055776,-795,0,1751841177,12758.450169349999,6.430850429998827,54352.2732456 2025-07-06,22:32:59.000,187,11055778,-795,0,1751841178,12758.443433039989,6.571833030000562,54352.3431168 2025-07-06,22:33:00.000,187,11055790,-795,0,1751841179,12758.517532449994,6.63527520000207,54352.077606240004 2025-07-06,22:33:01.000,187,11055768,-795,0,1751841180,12758.59163186,6.733963020000374,54352.07061912001 2025-07-06,22:33:02.000,187,11055770,-795,0,1751841181,12758.739830679995,6.804454320001241,54352.266258480005 2025-07-06,22:33:03.000,187,11055720,-795,0,1751841182,12758.77351223,6.952486050002335,54352.52478192001 2025-07-06,22:33:04.000,187,11055781,-795,0,1751841183,12758.881293189996,7.100517780003429,54352.7274084 2025-07-06,22:33:05.000,187,11055781,-795,0,1751841184,12758.80719377999,7.255598640003882,54352.51080768 2025-07-06,22:33:06.000,187,11055780,-795,0,1751841185,12758.89476581,7.354286460002186,54352.62260160001 2025-07-06,22:33:07.000,187,11055790,-795,0,1751841186,12758.948656289991,7.523465580001357,54352.385039520006 2025-07-06,22:33:08.000,187,11055760,-795,0,1751841187,12759.110327729992,7.579858620003506,54352.56670464 2025-07-06,22:33:09.000,187,11055765,-795,0,1751841188,12759.130536659992,7.664448180003092,54352.61561448 2025-07-06,22:33:10.000,187,11055792,-795,0,1751841189,12759.231581309992,7.7278903500046,54352.937022000006 2025-07-06,22:33:11.000,187,11055761,-795,0,1751841190,12759.231581309992,7.791332519998832,54352.71343416001 2025-07-06,22:33:12.000,187,11055702,-795,0,1751841191,12759.312417029993,7.798381649998191,54352.867150800004 2025-07-06,22:33:13.000,187,11055753,-795,0,1751841192,12759.346098579997,7.868872949999059,54352.5177948 2025-07-06,22:33:14.000,187,11055787,-795,0,1751841193,12759.480824779988,7.882971209997777,54352.33612968001 2025-07-06,22:33:15.000,187,11055777,-795,0,1751841194,12759.514506329993,7.953462509998644,54352.28023272 2025-07-06,22:33:16.000,187,11055765,-795,0,1751841195,12759.635759909994,7.981659030003357,54352.37106528 2025-07-06,22:33:17.000,187,11055749,-795,0,1751841196,12759.77048611,7.981659030003357,54352.720421280006 2025-07-06,22:33:18.000,187,11055782,-795,0,1751841197,12759.91194862,8.002806420001434,54352.818240960005 2025-07-06,22:33:19.000,187,11055755,-795,0,1751841198,12759.97257541,8.045101200004865,54352.95099624 2025-07-06,22:33:20.000,187,11055769,-795,0,1751841199,12760.13424685,8.08034685000166,54352.90907352001 2025-07-06,22:33:21.000,187,11055697,-795,0,1751841200,12760.322863529997,8.150838150002528,54352.62260160001 2025-07-06,22:33:22.000,187,11055781,-795,0,1751841201,12760.477798660002,8.122641629997815,54352.78330536 2025-07-06,22:33:23.000,187,11055741,-795,0,1751841202,12760.565370689998,8.13673989000381,54352.83920232001 2025-07-06,22:33:24.000,187,11055779,-795,0,1751841203,12760.693360579993,8.108543369999097,54352.94400912 2025-07-06,22:33:25.000,187,11055808,-795,0,1751841204,12760.666415339998,8.08034685000166,54352.82522808 2025-07-06,22:33:26.000,187,11055766,-795,0,1751841205,12760.733778439993,8.122641629997815,54352.985931840005 2025-07-06,22:33:27.000,187,11055720,-795,0,1751841206,12760.774196299993,8.164936410001246,54353.09073864 2025-07-06,22:33:28.000,187,11055788,-795,0,1751841207,12760.841559399989,8.277722489998268,54352.769331120006 2025-07-06,22:33:29.000,187,11055795,-795,0,1751841208,12760.861768329989,8.418705090000003,54352.69247280001 2025-07-06,22:33:30.000,187,11055757,-795,0,1751841209,12760.92239511999,8.49624552000023,54352.48984632 2025-07-06,22:33:31.000,187,11055786,-795,0,1751841210,12760.96281297999,8.573785950000456,54352.52478192001 2025-07-06,22:33:32.000,187,11055774,-795,0,1751841211,12761.158165969995,8.594933339998533,54352.93003488001 2025-07-06,22:33:33.000,187,11055783,-795,0,1751841212,12761.117748109995,8.651326380000683,54352.8322152 2025-07-06,22:33:34.000,187,11055772,-795,0,1751841213,12761.12448441999,8.707719420002832,54352.96497048 2025-07-06,22:33:35.000,187,11055707,-795,0,1751841214,12760.875240949994,8.806407240001136,54352.699459920004 2025-07-06,22:33:36.000,187,11055815,-795,0,1751841215,12760.834823089994,8.89804593000008,54352.867150800004 2025-07-06,22:33:37.000,187,11055738,-795,0,1751841216,12760.659679029988,8.982635489999666,54352.83920232001 2025-07-06,22:33:38.000,187,11055755,-795,0,1751841217,12760.572106999993,8.926242450004793,54352.93003488001 2025-07-06,22:33:39.000,187,11055781,-795,0,1751841218,12760.370017699992,8.876898540002003,54353.23746816 2025-07-06,22:33:40.000,187,11055794,-795,0,1751841219,12760.309390909992,8.693621160004113,54353.17458408001 2025-07-06,22:33:41.000,187,11055756,-795,0,1751841220,12760.228555189991,8.54558943000302,54353.11868712 2025-07-06,22:33:42.000,187,11055784,-795,0,1751841221,12760.208346259991,8.390508570002567,54353.14663560001 2025-07-06,22:33:43.000,187,11055702,-795,0,1751841222,12760.10730160999,8.26362422999955,54352.97894472001 2025-07-06,22:33:44.000,187,11055793,-795,0,1751841223,12759.959102789995,8.08739598000102,54352.580678880004 2025-07-06,22:33:45.000,187,11055779,-795,0,1751841224,12759.99278434,7.9675607700046385,54352.71343416001 2025-07-06,22:33:46.000,187,11055811,-795,0,1751841225,12760.06688374999,7.8124799100041855,54352.97894472001 2025-07-06,22:33:47.000,187,11055804,-795,0,1751841226,12760.12751053999,7.7067429599992465,54352.92304776 2025-07-06,22:33:48.000,187,11055761,-795,0,1751841227,12760.262236739996,7.6010060100015835,54353.0418288 2025-07-06,22:33:49.000,187,11055795,-795,0,1751841228,12760.295918290001,7.467072539999208,54352.87413792 2025-07-06,22:33:50.000,187,11055752,-795,0,1751841229,12760.370017699992,7.3895321099989815,54352.580678880004 2025-07-06,22:33:51.000,187,11055776,-795,0,1751841230,12760.316127220001,7.368384720000904,54352.49683344 2025-07-06,22:33:52.000,187,11055696,-795,0,1751841231,12760.403699249997,7.3895321099989815,54352.51080768 2025-07-06,22:33:53.000,187,11055806,-795,0,1751841232,12760.457589730002,7.460023409999849,54352.88112504001 2025-07-06,22:33:54.000,187,11055734,-795,0,1751841233,12760.612524859993,7.467072539999208,54352.84618944 2025-07-06,22:33:55.000,187,11055791,-795,0,1751841234,12760.605788549998,7.622153399999661,54353.02086744 2025-07-06,22:33:56.000,187,11055763,-795,0,1751841235,12760.861768329989,7.734939480003959,54353.21650680001 2025-07-06,22:33:57.000,187,11055828,-795,0,1751841236,12761.04364869999,7.875922079998418,54353.06977728 2025-07-06,22:33:58.000,187,11055797,-795,0,1751841237,12761.17163859,7.995757290002075,54353.06977728 2025-07-06,22:33:59.000,187,11055706,-795,0,1751841238,12761.19184752,8.066248590002942,54353.06977728 2025-07-06,22:34:00.000,187,11055783,-795,0,1751841239,12761.239001689995,8.143789020003169,54353.23746816 2025-07-06,22:34:01.000,187,11055776,-795,0,1751841240,12761.26594692999,8.157887280001887,54353.272403760006 2025-07-06,22:34:02.000,187,11055770,-795,0,1751841241,12761.35351896,8.122641629997815,54353.48201736001 2025-07-06,22:34:03.000,187,11055793,-795,0,1751841242,12761.33331003,8.108543369999097,54353.57284992 2025-07-06,22:34:04.000,187,11055786,-795,0,1751841243,12761.360255269996,8.016904680000152,54353.25842952 2025-07-06,22:34:05.000,187,11055805,-795,0,1751841244,12761.29289217,7.953462509998644,54353.17458408001 2025-07-06,22:34:06.000,187,11055821,-795,0,1751841245,12761.26594692999,7.897069470003771,54353.31432648001 2025-07-06,22:34:07.000,187,11055741,-795,0,1751841246,12761.218792759995,7.897069470003771,54353.55188856001 2025-07-06,22:34:08.000,187,11055788,-795,0,1751841247,12761.14469334999,7.925265990001208,54353.62175976 2025-07-06,22:34:09.000,187,11055773,-795,0,1751841248,12761.00323083999,7.981659030003357,54353.67765672001 2025-07-06,22:34:10.000,187,11055761,-795,0,1751841249,12760.96954929,8.002806420001434,54353.55188856001 2025-07-06,22:34:11.000,187,11055756,-795,0,1751841250,12760.881977259989,8.073297720002302,54353.31432648001 2025-07-06,22:34:12.000,187,11055798,-795,0,1751841251,12760.956076669994,8.115592499998456,54353.18855832 2025-07-06,22:34:13.000,187,11055763,-795,0,1751841252,12761.00996715,8.052150330004224,54353.48201736001 2025-07-06,22:34:14.000,187,11055791,-795,0,1751841253,12761.057121319995,8.016904680000152,54353.31432648001 2025-07-06,22:34:15.000,187,11055695,-795,0,1751841254,12761.08406655999,7.960511639998003,54353.51695296 2025-07-06,22:34:16.000,187,11055752,-795,0,1751841255,12761.18511120999,8.045101200004865,54353.61477264 2025-07-06,22:34:17.000,187,11055719,-795,0,1751841256,12761.299628479996,8.108543369999097,54353.66368248 2025-07-06,22:34:18.000,187,11055815,-795,0,1751841257,12761.407409439991,8.171985540000605,54353.62874688001 2025-07-06,22:34:19.000,187,11055792,-795,0,1751841258,12761.407409439991,8.235427710002114,54353.537914320004 2025-07-06,22:34:20.000,187,11055766,-795,0,1751841259,12761.474772540001,8.291820750004263,54353.53092720001 2025-07-06,22:34:21.000,187,11055808,-795,0,1751841260,12761.515190400001,8.298869880003622,54353.51695296 2025-07-06,22:34:22.000,187,11055768,-795,0,1751841261,12761.596026120002,8.3200172700017,54353.68464384 2025-07-06,22:34:23.000,187,11055715,-795,0,1751841262,12761.764433869997,8.334115530000417,54353.85233472 2025-07-06,22:34:24.000,187,11055773,-795,0,1751841263,12761.865478519998,8.390508570002567,54353.7405408 2025-07-06,22:34:25.000,187,11055751,-795,0,1751841264,12761.993468409994,8.432803349998721,54353.67765672001 2025-07-06,22:34:26.000,187,11055802,-795,0,1751841265,12762.22250294999,8.503294649999589,54353.45406888 2025-07-06,22:34:27.000,187,11055811,-795,0,1751841266,12762.316811289995,8.623129860003246,54353.51695296 2025-07-06,22:34:28.000,187,11055780,-795,0,1751841267,12762.626681549991,8.735915940000268,54353.74752792001 2025-07-06,22:34:29.000,187,11055792,-795,0,1751841268,12762.761407749997,8.813456370000495,54354.061948320006 2025-07-06,22:34:30.000,187,11055771,-795,0,1751841269,12762.882661329997,8.926242450004793,54354.09688392 2025-07-06,22:34:31.000,187,11055707,-795,0,1751841270,12762.916342880002,9.017881140003738,54354.02701272 2025-07-06,22:34:32.000,187,11055745,-795,0,1751841271,12762.976969670002,9.109519830002682,54353.96412864001 2025-07-06,22:34:33.000,187,11055755,-795,0,1751841272,12762.990442289993,9.187060260002909,54353.85233472 2025-07-06,22:34:34.000,187,11055758,-795,0,1751841273,12763.030860149993,9.335091990004003,54353.78246352 2025-07-06,22:34:35.000,187,11055769,-795,0,1751841274,12763.017387530002,9.40558329000487,54353.74752792001 2025-07-06,22:34:36.000,187,11055796,-795,0,1751841275,12763.165586349998,9.504271110003174,54354.089896800004 2025-07-06,22:34:37.000,187,11055786,-795,0,1751841276,12763.307048859999,9.546565889999329,54354.1947036 2025-07-06,22:34:38.000,187,11055787,-795,0,1751841277,12763.455247679994,9.659351970003627,54354.257587680004 2025-07-06,22:34:39.000,187,11055694,-795,0,1751841278,12763.596710189995,9.772138050000649,54354.21566496 2025-07-06,22:34:40.000,187,11055783,-795,0,1751841279,12763.72470007999,9.849678480000875,54353.810412 2025-07-06,22:34:41.000,187,11055734,-795,0,1751841280,12763.859426279996,9.920169780001743,54353.92919304 2025-07-06,22:34:42.000,187,11055795,-795,0,1751841281,12764.041306649997,9.955415429998538,54354.07592256 2025-07-06,22:34:43.000,187,11055772,-795,0,1751841282,12764.149087609992,10.011808470000688,54354.30649752 2025-07-06,22:34:44.000,187,11055768,-795,0,1751841283,12764.290550119993,10.082299770001555,54354.34842024001 2025-07-06,22:34:45.000,187,11055799,-795,0,1751841284,12764.317495359988,10.096398030000273,54354.34143312 2025-07-06,22:34:46.000,187,11055730,-795,0,1751841285,12764.68125609999,10.032955859998765,54354.48816264001 2025-07-06,22:34:47.000,187,11055778,-795,0,1751841286,12764.856400159995,10.103447159999632,54354.43925280001 2025-07-06,22:34:48.000,187,11055769,-795,0,1751841287,12764.957444809996,10.12459454999771,54354.41829144001 2025-07-06,22:34:49.000,187,11055792,-795,0,1751841288,12765.092171010001,10.152791070002422,54354.4043172 2025-07-06,22:34:50.000,187,11055778,-795,0,1751841289,12765.132588870001,10.22328237000329,54354.41829144001 2025-07-06,22:34:51.000,187,11055701,-795,0,1751841290,12765.226897209992,10.237380630002008,54354.70476336001 2025-07-06,22:34:52.000,187,11055757,-795,0,1751841291,12765.469404369993,10.293773670004157,54354.92136408001 2025-07-06,22:34:53.000,187,11055741,-795,0,1751841292,12765.631075809993,10.336068450000312,54354.92136408001 2025-07-06,22:34:54.000,187,11055757,-795,0,1751841293,12765.88705559,10.39951062000182,54354.79559592 2025-07-06,22:34:55.000,187,11055792,-795,0,1751841294,12766.075672269995,10.470001920002687,54354.446239920006 2025-07-06,22:34:56.000,187,11055749,-795,0,1751841295,12766.378806219996,10.547542350002914,54354.6488664 2025-07-06,22:34:57.000,187,11055807,-795,0,1751841296,12766.547213969992,10.603935389997787,54354.69777624 2025-07-06,22:34:58.000,187,11055783,-795,0,1751841297,12766.688676479993,10.596886259998428,54355.1030292 2025-07-06,22:34:59.000,187,11055799,-795,0,1751841298,12766.789721129993,10.477051050002046,54355.15892616001 2025-07-06,22:35:00.000,187,11055810,-795,0,1751841299,12766.843611609998,10.462952790003328,54355.19386176 2025-07-06,22:35:01.000,187,11055769,-795,0,1751841300,12766.964865189999,10.378363230003743,54355.13097768 2025-07-06,22:35:02.000,187,11055758,-795,0,1751841301,12767.04570091,10.364264969997748,54355.033158 2025-07-06,22:35:03.000,187,11055771,-795,0,1751841302,12767.14674556,10.329019320000953,54355.18687464001 2025-07-06,22:35:04.000,187,11055803,-795,0,1751841303,12767.24779021,10.371314100004383,54355.14495192 2025-07-06,22:35:05.000,187,11055775,-795,0,1751841304,12767.335362239995,10.314921060002234,54355.27770720001 2025-07-06,22:35:06.000,187,11055805,-795,0,1751841305,12767.530715230001,10.39951062000182,54355.3475784 2025-07-06,22:35:07.000,187,11055751,-795,0,1751841306,12767.692386670002,10.413608880000538,54355.34059128 2025-07-06,22:35:08.000,187,11055739,-795,0,1751841307,12768.076356339989,10.413608880000538,54355.235784480006 2025-07-06,22:35:09.000,187,11055737,-795,0,1751841308,12768.35928135999,10.406559750001179,54355.05411936 2025-07-06,22:35:10.000,187,11055798,-795,0,1751841309,12768.696096859996,10.385412360003102,54355.17988752 2025-07-06,22:35:11.000,187,11055732,-795,0,1751841310,12768.904922469992,10.314921060002234,54355.117003440006 2025-07-06,22:35:12.000,187,11055809,-795,0,1751841311,12769.133957010003,10.209184110004571,54355.45937232 2025-07-06,22:35:13.000,187,11055755,-795,0,1751841312,12769.261946899998,10.096398030000273,54355.557192 2025-07-06,22:35:14.000,187,11055756,-795,0,1751841313,12769.383200479999,10.089348900000914,54355.78077984001 2025-07-06,22:35:15.000,187,11055774,-795,0,1751841314,12769.342782619999,10.040004989998124,54355.50828216 2025-07-06,22:35:16.000,187,11055799,-795,0,1751841315,12769.490981439994,9.983611950003251,54355.431423840004 2025-07-06,22:35:17.000,187,11055755,-795,0,1751841316,12769.50445406,9.927218910001102,54355.431423840004 2025-07-06,22:35:18.000,187,11055775,-795,0,1751841317,12769.62570764,9.870825869998953,54355.79475408 2025-07-06,22:35:19.000,187,11055766,-795,0,1751841318,12769.6661255,9.80738370000472,54356.0113548 2025-07-06,22:35:20.000,187,11055794,-795,0,1751841319,12769.67959811999,9.835580220002157,54356.01834192 2025-07-06,22:35:21.000,187,11055761,-795,0,1751841320,12769.672861809995,9.772138050000649,54355.955457840006 2025-07-06,22:35:22.000,187,11055803,-795,0,1751841321,12769.672861809995,9.70869587999914,54355.87859952001 2025-07-06,22:35:23.000,187,11055772,-795,0,1751841322,12769.652652879995,9.736892400003853,54355.82968968001 2025-07-06,22:35:24.000,187,11055779,-795,0,1751841323,12769.57855346999,9.81443283000408,54355.836676800005 2025-07-06,22:35:25.000,187,11055730,-795,0,1751841324,12769.423618339999,9.877874999998312,54355.738857120006 2025-07-06,22:35:26.000,187,11055790,-795,0,1751841325,12769.181111179998,9.920169780001743,54356.004367680005 2025-07-06,22:35:27.000,187,11055772,-795,0,1751841326,12768.972285570002,10.096398030000273,54356.123148720006 2025-07-06,22:35:28.000,187,11055771,-795,0,1751841327,12768.736514719996,10.22328237000329,54356.09520024001 2025-07-06,22:35:29.000,187,11055767,-795,0,1751841328,12768.56137065999,10.244429760001367,54356.03231616 2025-07-06,22:35:30.000,187,11055765,-795,0,1751841329,12768.30539088,10.258528020000085,54355.67597304 2025-07-06,22:35:31.000,187,11055778,-795,0,1751841330,12768.123510509999,10.21623324000393,54355.75981848001 2025-07-06,22:35:32.000,187,11055767,-795,0,1751841331,12768.029202169993,10.1739384600005,54355.885586640004 2025-07-06,22:35:33.000,187,11055748,-795,0,1751841332,12767.988784309993,10.103447159999632,54355.94847072001 2025-07-06,22:35:34.000,187,11055754,-795,0,1751841333,12767.948366449993,10.04705412000476,54356.053277520004 2025-07-06,22:35:35.000,187,11055732,-795,0,1751841334,12767.982047999998,10.018857600000047,54355.86462528 2025-07-06,22:35:36.000,187,11055790,-795,0,1751841335,12768.042674789998,9.99771021000197,54355.87859952001 2025-07-06,22:35:37.000,187,11055739,-795,0,1751841336,12768.136983129989,9.976562820003892,54355.52924352 2025-07-06,22:35:38.000,187,11055740,-795,0,1751841337,12768.33907242999,9.94836629999918,54355.46635944 2025-07-06,22:35:39.000,187,11055775,-795,0,1751841338,12768.60852483,9.94131716999982,54355.599114720004 2025-07-06,22:35:40.000,187,11055745,-795,0,1751841339,12768.830823060001,9.856727610000235,54355.89257376 2025-07-06,22:35:41.000,187,11055741,-795,0,1751841340,12769.032912360002,9.750990660002572,54355.934496480004 2025-07-06,22:35:42.000,187,11055781,-795,0,1751841341,12769.147429629993,9.673450230002345,54356.220968400004 2025-07-06,22:35:43.000,187,11055720,-795,0,1751841342,12769.288892139994,9.53246763000061,54356.28385248001 2025-07-06,22:35:44.000,187,11055734,-795,0,1751841343,12769.295628449989,9.469025459999102,54356.08821312 2025-07-06,22:35:45.000,187,11055770,-795,0,1751841344,12769.369727859994,9.370337640000798,54356.01834192 2025-07-06,22:35:46.000,187,11055787,-795,0,1751841345,12769.362991549999,9.292797210000572,54356.06026464 2025-07-06,22:35:47.000,187,11055741,-795,0,1751841346,12769.531399299995,9.194109390002268,54356.27686536 2025-07-06,22:35:48.000,187,11055775,-795,0,1751841347,12769.72001597999,9.060175919999892,54356.69609256001 2025-07-06,22:35:49.000,187,11055773,-795,0,1751841348,12769.874951109996,8.95443897000223,54356.75897664 2025-07-06,22:35:50.000,187,11055751,-795,0,1751841349,12769.922105279991,8.820505499999854,54356.745002400006 2025-07-06,22:35:51.000,187,11055704,-795,0,1751841350,12769.90863266,8.77116159000434,54356.43058200001 2025-07-06,22:35:52.000,187,11055738,-795,0,1751841351,12769.915368969996,8.735915940000268,54356.50045320001 2025-07-06,22:35:53.000,187,11055745,-795,0,1751841352,12769.881687419991,8.686572030004754,54356.241929760006 2025-07-06,22:35:54.000,187,11055807,-795,0,1751841353,12769.861478489991,8.700670290003472,54356.43058200001 2025-07-06,22:35:55.000,187,11055771,-795,0,1751841354,12769.84800587,8.728866810000909,54356.38167216001 2025-07-06,22:35:56.000,187,11055751,-795,0,1751841355,12769.895160039996,8.728866810000909,54356.556350160005 2025-07-06,22:35:57.000,187,11055790,-795,0,1751841356,12769.935577899996,8.693621160004113,54356.73801528001 2025-07-06,22:35:58.000,187,11055743,-795,0,1751841357,12769.881687419991,8.679522899998119,54356.52141456 2025-07-06,22:35:59.000,187,11055687,-795,0,1751841358,12769.80085169999,8.67247376999876,54356.73102816 2025-07-06,22:36:00.000,187,11055753,-795,0,1751841359,12769.632443949995,8.693621160004113,54356.6401956 2025-07-06,22:36:01.000,187,11055767,-795,0,1751841360,12769.60549871,8.728866810000909,54356.57032440001 2025-07-06,22:36:02.000,187,11055740,-795,0,1751841361,12769.58528978,8.77116159000434,54356.90570616001 2025-07-06,22:36:03.000,187,11055749,-795,0,1751841362,12769.490981439994,8.90509505999944,54356.772950880004 2025-07-06,22:36:04.000,187,11055733,-795,0,1751841363,12769.58528978,9.010832010004378,54357.010512960005 2025-07-06,22:36:05.000,187,11055725,-795,0,1751841364,12769.450563579994,9.13066722000076,54356.75198952 2025-07-06,22:36:06.000,187,11055781,-795,0,1751841365,12769.49771774999,9.243453299997782,54356.6401956 2025-07-06,22:36:07.000,187,11055739,-795,0,1751841366,12769.45729988999,9.426730680002947,54356.724041040005 2025-07-06,22:36:08.000,187,11055758,-795,0,1751841367,12769.48424513,9.553615019998688,54356.61923424001 2025-07-06,22:36:09.000,187,11055765,-795,0,1751841368,12769.376464169989,9.673450230002345,54356.86378344001 2025-07-06,22:36:10.000,187,11055775,-795,0,1751841369,12769.302364759998,9.722794139997859,54356.507440320005 2025-07-06,22:36:11.000,187,11055756,-795,0,1751841370,12769.208056419993,9.920169780001743,54356.458530480006 2025-07-06,22:36:12.000,187,11055754,-795,0,1751841371,12769.235001659988,10.018857600000047,54356.54237592 2025-07-06,22:36:13.000,187,11055778,-795,0,1751841372,12769.261946899998,10.152791070002422,54356.27686536 2025-07-06,22:36:14.000,187,11055768,-795,0,1751841373,12769.329309999994,10.237380630002008,54356.269878240004 2025-07-06,22:36:15.000,187,11055709,-795,0,1751841374,12769.235001659988,10.336068450000312,54356.004367680005 2025-07-06,22:36:16.000,187,11055776,-795,0,1751841375,12769.403409409999,10.39246149000246,54356.61224712 2025-07-06,22:36:17.000,187,11055731,-795,0,1751841376,12769.49771774999,10.491149310000765,54356.65416984 2025-07-06,22:36:18.000,187,11055760,-795,0,1751841377,12769.672861809995,10.596886259998428,54356.68211832 2025-07-06,22:36:19.000,187,11055772,-795,0,1751841378,12769.67959811999,10.58278799999971,54356.68211832 2025-07-06,22:36:20.000,187,11055796,-795,0,1751841379,12769.76043383999,10.561640610001632,54356.31878808 2025-07-06,22:36:21.000,187,11055742,-795,0,1751841380,12769.80085169999,10.589837129999069,54356.36071080001 2025-07-06,22:36:22.000,187,11055786,-795,0,1751841381,12769.942314209991,10.653279300000577,54356.44455624 2025-07-06,22:36:23.000,187,11055708,-795,0,1751841382,12769.962523139991,10.766065380004875,54356.61224712 2025-07-06,22:36:24.000,187,11055759,-795,0,1751841383,12770.050095170001,10.80131103000167,54356.31878808 2025-07-06,22:36:25.000,187,11055803,-795,0,1751841384,12770.110721960002,10.907047979999334,54356.23494264001 2025-07-06,22:36:26.000,187,11055793,-795,0,1751841385,12770.292602330002,10.949342760002764,54356.241929760006 2025-07-06,22:36:27.000,187,11055805,-795,0,1751841386,12770.373438049988,11.069177969999146,54356.01834192 2025-07-06,22:36:28.000,187,11055735,-795,0,1751841387,12770.548582109994,11.090325360004499,54356.13712296 2025-07-06,22:36:29.000,187,11055757,-795,0,1751841388,12770.562054729999,11.118521880001936,54356.11616160001 2025-07-06,22:36:30.000,187,11055777,-795,0,1751841389,12770.663099379999,11.174914920004085,54356.48647896 2025-07-06,22:36:31.000,187,11055707,-795,0,1751841390,12770.669835689994,11.189013180002803,54356.54936304001 2025-07-06,22:36:32.000,187,11055703,-795,0,1751841391,12770.77761664999,11.245406219997676,54356.57032440001 2025-07-06,22:36:33.000,187,11055753,-795,0,1751841392,12770.77761664999,11.301799259999825,54356.63320848 2025-07-06,22:36:34.000,187,11055720,-795,0,1751841393,12770.851716059995,11.39343794999877,54356.36071080001 2025-07-06,22:36:35.000,187,11055763,-795,0,1751841394,12770.75740771999,11.44278186000156,54356.23494264001 2025-07-06,22:36:36.000,187,11055762,-795,0,1751841395,12770.83824343999,11.499174900003709,54356.36071080001 2025-07-06,22:36:37.000,187,11055715,-795,0,1751841396,12770.81803450999,11.520322290001786,54356.47949184001 2025-07-06,22:36:38.000,187,11055758,-795,0,1751841397,12770.770880339995,11.534420550000505,54356.675131200005 2025-07-06,22:36:39.000,187,11055725,-795,0,1751841398,12770.71698985999,11.61901011000009,54356.63320848 2025-07-06,22:36:40.000,187,11055763,-795,0,1751841399,12770.67657199999,11.640157499998168,54356.15808432 2025-07-06,22:36:41.000,187,11055682,-795,0,1751841400,12770.63615413999,11.738845320003747,54356.081226 2025-07-06,22:36:42.000,187,11055745,-795,0,1751841401,12770.609208899994,11.788189229999261,54355.98340632 2025-07-06,22:36:43.000,187,11055751,-795,0,1751841402,12770.373438049988,11.872778789998847,54355.955457840006 2025-07-06,22:36:44.000,187,11055746,-795,0,1751841403,12770.184821369992,11.879827919998206,54355.84366392 2025-07-06,22:36:45.000,187,11055757,-795,0,1751841404,12769.922105279991,11.830484010002692,54355.9414836 2025-07-06,22:36:46.000,187,11055723,-795,0,1751841405,12769.854742179996,11.809336620004615,54356.255904 2025-07-06,22:36:47.000,187,11055688,-795,0,1751841406,12769.612235019995,11.879827919998206,54356.23494264001 2025-07-06,22:36:48.000,187,11055741,-795,0,1751841407,12769.652652879995,11.84458227000141,54356.15808432 2025-07-06,22:36:49.000,187,11055756,-795,0,1751841408,12769.794115389996,11.816385750003974,54355.96244496 2025-07-06,22:36:50.000,187,11055751,-795,0,1751841409,12769.881687419991,11.816385750003974,54355.87859952001 2025-07-06,22:36:51.000,187,11055764,-795,0,1751841410,12770.023149929992,11.767041840001184,54355.74584424 2025-07-06,22:36:52.000,187,11055788,-795,0,1751841411,12770.252184470002,11.703599669999676,54356.10917448 2025-07-06,22:36:53.000,187,11055757,-795,0,1751841412,12770.494691629989,11.640157499998168,54356.09520024001 2025-07-06,22:36:54.000,187,11055774,-795,0,1751841413,12770.65636306999,11.583764460003295,54356.09520024001 2025-07-06,22:36:55.000,187,11055760,-795,0,1751841414,12770.71698985999,11.548518809999223,54355.89257376 2025-07-06,22:36:56.000,187,11055766,-795,0,1751841415,12770.83824343999,11.463929249999637,54355.42443672001 2025-07-06,22:36:57.000,187,11055742,-795,0,1751841416,12770.99991487999,11.4357327300022,54355.47334656001 2025-07-06,22:36:58.000,187,11055732,-795,0,1751841417,12771.094223219996,11.365241430001333,54355.45937232 2025-07-06,22:36:59.000,187,11055747,-795,0,1751841418,12771.202004179991,11.26655361000303,54355.68296016 2025-07-06,22:37:00.000,187,11055756,-795,0,1751841419,12771.276103589997,11.181964050003444,54355.51526928 2025-07-06,22:37:01.000,187,11055774,-795,0,1751841420,12771.545555989993,11.03393232000235,54355.64802456 2025-07-06,22:37:02.000,187,11055754,-795,0,1751841421,12771.767854219994,10.98458840999956,54355.91353512 2025-07-06,22:37:03.000,187,11055717,-795,0,1751841422,12771.99688875999,10.935244500004046,54355.70392152 2025-07-06,22:37:04.000,187,11055738,-795,0,1751841423,12772.172032819995,10.892949720000615,54355.57815336 2025-07-06,22:37:05.000,187,11055730,-795,0,1751841424,12772.421276289992,10.885900590001256,54355.52225640001 2025-07-06,22:37:06.000,187,11055769,-795,0,1751841425,12772.650310830002,10.815409290000389,54355.80872832001 2025-07-06,22:37:07.000,187,11055767,-795,0,1751841426,12772.879345369998,10.773114510004234,54355.80872832001 2025-07-06,22:37:08.000,187,11055776,-795,0,1751841427,12773.19595193999,10.75901624999824,54355.934496480004 2025-07-06,22:37:09.000,187,11055733,-795,0,1751841428,12773.41825016999,10.744917989999522,54356.03231616 2025-07-06,22:37:10.000,187,11055713,-795,0,1751841429,12773.687702570001,10.815409290000389,54355.68296016 2025-07-06,22:37:11.000,187,11055761,-795,0,1751841430,12773.903264489993,10.892949720000615,54355.63405032 2025-07-06,22:37:12.000,187,11055744,-795,0,1751841431,12774.165980579994,10.935244500004046,54355.72488288 2025-07-06,22:37:13.000,187,11055740,-795,0,1751841432,12774.448905599995,10.935244500004046,54355.99738056001 2025-07-06,22:37:14.000,187,11055734,-795,0,1751841433,12774.61731334999,10.99163753999892,54355.8017412 2025-07-06,22:37:15.000,187,11055769,-795,0,1751841434,12774.758775859991,10.942293630003405,54355.66199880001 2025-07-06,22:37:16.000,187,11055771,-795,0,1751841435,12774.960865159992,10.935244500004046,54355.82968968001 2025-07-06,22:37:17.000,187,11055744,-795,0,1751841436,12775.243790179993,10.85770407000382,54355.70392152 2025-07-06,22:37:18.000,187,11055767,-795,0,1751841437,12775.398725309999,10.794261900002311,54355.74584424 2025-07-06,22:37:19.000,187,11055741,-795,0,1751841438,12775.47282471999,10.681475819998013,54355.67597304 2025-07-06,22:37:20.000,187,11055727,-795,0,1751841439,12775.587341989994,10.596886259998428,54356.123148720006 2025-07-06,22:37:21.000,187,11055770,-795,0,1751841440,12775.647968779995,10.434756269998616,54356.13712296 2025-07-06,22:37:22.000,187,11055713,-795,0,1751841441,12775.688386639995,10.34311757999967,54356.19301992001 2025-07-06,22:37:23.000,187,11055763,-795,0,1751841442,12775.63449615999,10.307871930002875,54356.220968400004 2025-07-06,22:37:24.000,187,11055796,-795,0,1751841443,12775.61428722999,10.300822800003516,54356.06725176001 2025-07-06,22:37:26.000,187,11055788,-795,0,1751841445,12775.647968779995,10.406559750001179,54356.269878240004 2025-07-06,22:37:27.000,187,11055723,-795,0,1751841446,12775.57386936999,10.434756269998616,54356.42359488 2025-07-06,22:37:28.000,187,11055730,-795,0,1751841447,12775.57386936999,10.505247569999483,54356.61224712 2025-07-06,22:37:29.000,187,11055762,-795,0,1751841448,12775.452615789989,10.533444090004195,54356.458530480006 2025-07-06,22:37:30.000,187,11055728,-795,0,1751841449,12775.358307449998,10.589837129999069,54356.44455624 2025-07-06,22:37:31.000,187,11055742,-795,0,1751841450,12775.432406859989,10.62508278000314,54356.47949184001 2025-07-06,22:37:32.000,187,11055748,-795,0,1751841451,12775.412197929989,10.646230170001218,54356.49346608 2025-07-06,22:37:33.000,187,11055809,-795,0,1751841452,12775.459352099999,10.618033650003781,54356.41660776 2025-07-06,22:37:34.000,187,11055698,-795,0,1751841453,12775.51324257999,10.589837129999069,54356.409620640006 2025-07-06,22:37:35.000,187,11055730,-795,0,1751841454,12775.57386936999,10.477051050002046,54356.724041040005 2025-07-06,22:37:36.000,187,11055767,-795,0,1751841455,12775.567133059994,10.413608880000538,54356.507440320005 2025-07-06,22:37:37.000,187,11055749,-795,0,1751841456,12775.72206819,10.427707139999256,54356.6401956 2025-07-06,22:37:38.000,187,11055735,-795,0,1751841457,12775.83658545999,10.385412360003102,54356.61224712 2025-07-06,22:37:39.000,187,11055747,-795,0,1751841458,12775.98478428,10.39246149000246,54356.57032440001 2025-07-06,22:37:40.000,187,11055738,-795,0,1751841459,12776.139719409992,10.413608880000538,54356.65416984 2025-07-06,22:37:41.000,187,11055747,-795,0,1751841460,12776.260972989992,10.39246149000246,54356.6401956 2025-07-06,22:37:42.000,187,11055741,-795,0,1751841461,12776.294654539997,10.39951062000182,54356.86378344001 2025-07-06,22:37:43.000,187,11055763,-795,0,1751841462,12776.409171810003,10.420658009999897,54357.01750008 2025-07-06,22:37:44.000,187,11055767,-795,0,1751841463,12776.449589669988,10.484100180001406,54356.99653872 2025-07-06,22:37:45.000,187,11055752,-795,0,1751841464,12776.516952769998,10.547542350002914,54357.03846144 2025-07-06,22:37:46.000,187,11055750,-795,0,1751841465,12776.483271219993,10.62508278000314,54356.75897664 2025-07-06,22:37:47.000,187,11055748,-795,0,1751841466,12776.550634319989,10.639181040001858,54356.793912240006 2025-07-06,22:37:48.000,187,11055777,-795,0,1751841467,12776.591052179989,10.681475819998013,54356.65416984 2025-07-06,22:37:49.000,187,11055770,-795,0,1751841468,12776.82008672,10.744917989999522,54357.22012656001 2025-07-06,22:37:50.000,187,11055748,-795,0,1751841469,12777.04238495,10.709672340002726,54357.08737128 2025-07-06,22:37:51.000,187,11055752,-795,0,1751841470,12777.18384746,10.667377559999295,54357.12230688001 2025-07-06,22:37:52.000,187,11055743,-795,0,1751841471,12777.271419489996,10.667377559999295,54357.00352584001 2025-07-06,22:37:53.000,187,11055755,-795,0,1751841472,12777.453299859997,10.674426689998654,54356.88474480001 2025-07-06,22:37:54.000,187,11055780,-795,0,1751841473,12777.662125469993,10.709672340002726,54357.03147432001 2025-07-06,22:37:55.000,187,11055786,-795,0,1751841474,12777.803587979994,10.75196711999888,54357.12230688001 2025-07-06,22:37:56.000,187,11055734,-795,0,1751841475,12777.850742149989,10.794261900002311,54357.36685608001 2025-07-06,22:37:57.000,187,11055775,-795,0,1751841476,12778.025886209994,10.836556679998466,54357.64634088 2025-07-06,22:37:58.000,187,11055773,-795,0,1751841477,12778.12019455,10.914097109998693,54357.86992872001 2025-07-06,22:37:59.000,187,11055754,-795,0,1751841478,12778.19429395999,10.928195370004687,54357.86992872001 2025-07-06,22:38:00.000,187,11055769,-795,0,1751841479,12778.20103027,10.949342760002764,54357.66031512 2025-07-06,22:38:01.000,187,11055746,-795,0,1751841480,12778.17408502999,10.977539280000201,54357.56948256 2025-07-06,22:38:02.000,187,11055689,-795,0,1751841481,12778.19429395999,10.977539280000201,54357.56948256 2025-07-06,22:38:03.000,187,11055771,-795,0,1751841482,12778.17408502999,10.956391890002124,54358.04460672 2025-07-06,22:38:04.000,187,11055739,-795,0,1751841483,12778.21450288999,10.949342760002764,54358.233258960005 2025-07-06,22:38:05.000,187,11055751,-795,0,1751841484,12778.17408502999,10.907047979999334,54358.2122976 2025-07-06,22:38:06.000,187,11055724,-795,0,1751841485,12778.046095139995,10.914097109998693,54358.135439280006 2025-07-06,22:38:07.000,187,11055814,-795,0,1751841486,12778.126930859995,10.907047979999334,54358.02364536 2025-07-06,22:38:08.000,187,11055745,-795,0,1751841487,12778.106721929995,10.878851460001897,54358.10749080001 2025-07-06,22:38:09.000,187,11055729,-795,0,1751841488,12778.106721929995,10.878851460001897,54358.19133624 2025-07-06,22:38:10.000,187,11055748,-795,0,1751841489,12778.086512999995,10.885900590001256,54358.39396272001 2025-07-06,22:38:11.000,187,11055739,-795,0,1751841490,12778.05283144999,10.892949720000615,54358.46383392001 2025-07-06,22:38:12.000,187,11055727,-795,0,1751841491,12778.07977669,10.899998849999974,54358.55466648 2025-07-06,22:38:13.000,187,11055723,-795,0,1751841492,12778.18082134,10.921146239998052,54358.68043464001 2025-07-06,22:38:14.000,187,11055751,-795,0,1751841493,12778.17408502999,10.942293630003405,54358.4568468 2025-07-06,22:38:15.000,187,11055686,-795,0,1751841494,12778.207766579995,10.956391890002124,54358.42889832 2025-07-06,22:38:16.000,187,11055756,-795,0,1751841495,12778.07977669,10.956391890002124,54358.26120744 2025-07-06,22:38:17.000,187,11055767,-795,0,1751841496,12778.086512999995,11.012784930004273,54358.3869756 2025-07-06,22:38:18.000,187,11055715,-755,0,1751841497,12778.066304069995,11.048030580001068,54358.687421760005 2025-07-06,22:38:19.000,187,11055769,-795,0,1751841498,12778.05283144999,11.083276229997864,54358.74331872 2025-07-06,22:38:20.000,187,11055734,-795,0,1751841499,12778.05283144999,11.167865790004726,54358.79222856 2025-07-06,22:38:21.000,187,11055754,-795,0,1751841500,12777.99894097,11.224258829999599,54358.65947328001 2025-07-06,22:38:22.000,187,11055778,-795,0,1751841501,12777.97199572999,11.301799259999825,54358.49876952 2025-07-06,22:38:23.000,187,11055677,-795,0,1751841502,12777.945050489994,11.329995780004538,54358.56165360001 2025-07-06,22:38:24.000,187,11055733,-795,0,1751841503,12777.837269529999,11.470978379998996,54358.67344752 2025-07-06,22:38:25.000,187,11055722,-795,0,1751841504,12777.803587979994,11.555567939998582,54358.75729296001 2025-07-06,22:38:26.000,187,11055729,-795,0,1751841505,12777.790115359989,11.583764460003295,54358.75030584001 2025-07-06,22:38:27.000,187,11055767,-795,0,1751841506,12777.844005839994,11.689501410000958,54358.77825432001 2025-07-06,22:38:28.000,187,11055717,-795,0,1751841507,12777.93157786999,11.79523835999862,54358.64549904 2025-07-06,22:38:29.000,187,11055730,-795,0,1751841508,12778.0191499,11.84458227000141,54358.72235736 2025-07-06,22:38:30.000,187,11055725,-795,0,1751841509,12778.11345823999,11.8939261800042,54358.77825432001 2025-07-06,22:38:31.000,187,11055669,-795,0,1751841510,12778.16061241,11.879827919998206,54358.952932320004 2025-07-06,22:38:32.000,187,11055695,-795,0,1751841511,12778.20103027,11.809336620004615,54358.89004824 2025-07-06,22:38:33.000,187,11055688,-795,0,1751841512,12778.308811229996,11.788189229999261,54358.88306112 2025-07-06,22:38:34.000,187,11055741,-795,0,1751841513,12778.430064809996,11.738845320003747,54358.952932320004 2025-07-06,22:38:35.000,187,11055750,-795,0,1751841514,12778.443537430001,11.79523835999862,54358.904022480005 2025-07-06,22:38:36.000,187,11055701,-795,0,1751841515,12778.430064809996,11.84458227000141,54358.9808808 2025-07-06,22:38:37.000,187,11055736,-795,0,1751841516,12778.450273739996,11.80228748999798,54359.09267472001 2025-07-06,22:38:38.000,187,11055783,-795,0,1751841517,12778.430064809996,11.738845320003747,54359.41408224 2025-07-06,22:38:39.000,187,11055693,-795,0,1751841518,12778.349229089996,11.66835402000288,54359.55382464 2025-07-06,22:38:40.000,187,11055730,-795,0,1751841519,12778.308811229996,11.647206630004803,54359.644657200006 2025-07-06,22:38:41.000,187,11055721,-795,0,1751841520,12778.147139789995,11.597862720002013,54359.59574736001 2025-07-06,22:38:42.000,187,11055714,-795,0,1751841521,12778.09998562,11.590813590002654,54359.42106936001 2025-07-06,22:38:43.000,187,11055748,-795,0,1751841522,12778.09998562,11.604911850001372,54359.63767008001 2025-07-06,22:38:44.000,187,11055740,-795,0,1751841523,12778.03935883,11.62605923999945,54359.76343824001 2025-07-06,22:38:45.000,187,11055726,-795,0,1751841524,12777.93157786999,11.647206630004803,54359.76343824001 2025-07-06,22:38:46.000,187,11055752,-795,0,1751841525,12777.857478459999,11.696550540000317,54359.980038960006 2025-07-06,22:38:47.000,187,11055659,-795,0,1751841526,12777.803587979994,11.752943580002466,54360.09882000001 2025-07-06,22:38:48.000,187,11055749,-795,0,1751841527,12777.695807019998,11.731796190004388,54360.08484576 2025-07-06,22:38:49.000,187,11055725,-795,0,1751841528,12777.601498679993,11.759992710001825,54359.910167760005 2025-07-06,22:38:50.000,187,11055720,-795,0,1751841529,12777.547608200002,11.781140099999902,54360.03593592 2025-07-06,22:38:51.000,187,11055761,-795,0,1751841530,12777.574553439998,11.85163140000077,54360.2036268 2025-07-06,22:38:52.000,187,11055752,-795,0,1751841531,12777.520662959992,11.84458227000141,54360.25253664 2025-07-06,22:38:53.000,187,11055747,-795,0,1751841532,12777.547608200002,11.816385750003974,54360.462150240004 2025-07-06,22:38:54.000,187,11055690,-795,0,1751841533,12777.675598089998,11.781140099999902,54360.69272520001 2025-07-06,22:38:55.000,187,11055653,-795,0,1751841534,12777.675598089998,11.640157499998168,54360.6577896 2025-07-06,22:38:56.000,187,11055712,-795,0,1751841535,12777.668861779988,11.534420550000505,54360.49009872 2025-07-06,22:38:57.000,187,11055762,-795,0,1751841536,12777.749697499989,11.351143170002615,54360.35734344001 2025-07-06,22:38:58.000,187,11055762,-795,0,1751841537,12777.830533219989,11.132620140000654,54360.42022752 2025-07-06,22:38:59.000,187,11055736,-795,0,1751841538,12777.93157786999,10.836556679998466,54360.63682824 2025-07-06,22:39:00.000,187,11055749,-795,0,1751841539,12777.99894097,10.505247569999483,54360.95124864 2025-07-06,22:39:01.000,187,11055779,-795,0,1751841540,12777.985468349994,10.12459454999771,54360.92330016 2025-07-06,22:39:02.000,187,11055743,-795,0,1751841541,12777.965259419994,9.80738370000472,54360.88836456001 2025-07-06,22:39:03.000,187,11055709,-795,0,1751841542,12777.99220465999,9.454927200000384,54360.99317136 2025-07-06,22:39:04.000,187,11055744,-795,0,1751841543,12778.005677279994,9.165912870004831,54360.76259640001 2025-07-06,22:39:05.000,187,11055764,-795,0,1751841544,12777.985468349994,8.841652889997931,54360.77657064 2025-07-06,22:39:06.000,187,11055730,-795,0,1751841545,12777.904632629994,8.53854030000366,54360.748622160005 2025-07-06,22:39:07.000,187,11055755,-795,0,1751841546,12777.897896319999,8.193132929998683,54360.97221 2025-07-06,22:39:08.000,187,11055749,-795,0,1751841547,12777.877687389999,7.890020340004412,54361.035094080005 2025-07-06,22:39:09.000,187,11055741,-795,0,1751841548,12777.783379049994,7.615104270000302,54361.1119524 2025-07-06,22:39:10.000,187,11055734,-795,0,1751841549,12777.769906429989,7.3895321099989815,54361.097978159996 2025-07-06,22:39:11.000,187,11055742,-795,0,1751841550,12777.614971299998,7.290844290000678,54360.916313040005 2025-07-06,22:39:12.000,187,11055754,-795,0,1751841551,12777.493717719997,7.142812559999584,54360.71368656 2025-07-06,22:39:13.000,187,11055694,-795,0,1751841552,12777.379200449992,7.065272129999357,54360.77657064 2025-07-06,22:39:14.000,187,11055752,-795,0,1751841553,12777.325309970001,7.008879090004484,54360.86041608001 2025-07-06,22:39:15.000,187,11055698,-795,0,1751841554,12777.09627542999,6.952486050002335,54361.00714560001 2025-07-06,22:39:16.000,187,11055762,-795,0,1751841555,12776.92113137,6.9736334400004125,54360.64381536001 2025-07-06,22:39:17.000,187,11055755,-795,0,1751841556,12776.75945993,6.952486050002335,54360.67176384001 2025-07-06,22:39:18.000,187,11055733,-795,0,1751841557,12776.705569449994,7.015928220003843,54360.59490552001 2025-07-06,22:39:19.000,187,11055717,-795,0,1751841558,12776.631470039989,7.09346865000407,54360.50407296001 2025-07-06,22:39:20.000,187,11055725,-795,0,1751841559,12776.564106939994,7.213303860000451,54360.37131768 2025-07-06,22:39:21.000,187,11055737,-795,0,1751841560,12776.422644429993,7.424777760003053,54360.56695704 2025-07-06,22:39:22.000,187,11055760,-795,0,1751841561,12776.301390849992,7.636251659998379,54360.818493360006 2025-07-06,22:39:23.000,187,11055715,-795,0,1751841562,12776.321599779993,7.911167730002489,54360.97919712001 2025-07-06,22:39:24.000,187,11055735,-795,0,1751841563,12776.335072399997,8.277722489998268,54361.05605544001 2025-07-06,22:39:25.000,187,11055749,-795,0,1751841564,12776.274445609997,8.623129860003246,54360.93727440001 2025-07-06,22:39:26.000,187,11055748,-795,0,1751841565,12776.254236679997,8.94738984000287,54360.62285400001 2025-07-06,22:39:27.000,187,11055709,-795,0,1751841566,12776.321599779993,9.236404169998423,54360.76958352001 2025-07-06,22:39:28.000,187,11055721,-795,0,1751841567,12776.449589669988,9.48312371999782,54360.82548048 2025-07-06,22:39:29.000,187,11055714,-795,0,1751841568,12776.503480149993,9.701646749999782,54360.88836456001 2025-07-06,22:39:30.000,187,11055736,-795,0,1751841569,12776.557370629998,9.884924129997671,54360.82548048 2025-07-06,22:39:31.000,187,11055757,-795,0,1751841570,12776.510216459988,10.061152380003477,54360.86041608001 2025-07-06,22:39:32.000,187,11055719,-795,0,1751841571,12776.510216459988,10.188036719999218,54360.930287279996 2025-07-06,22:39:33.000,187,11055747,-795,0,1751841572,12776.490007529988,10.321970190001593,54360.818493360006 2025-07-06,22:39:34.000,187,11055721,-795,0,1751841573,12776.503480149993,10.406559750001179,54360.87439032 2025-07-06,22:39:35.000,187,11055684,-795,0,1751841574,12776.415908119998,10.491149310000765,54361.12592664001 2025-07-06,22:39:36.000,187,11055733,-795,0,1751841575,12776.362017639993,10.547542350002914,54361.202784960005 2025-07-06,22:39:37.000,187,11055730,-795,0,1751841576,12776.449589669988,10.58278799999971,54361.27964328 2025-07-06,22:39:38.000,187,11055791,-795,0,1751841577,12776.483271219993,10.540493220003555,54361.27265616001 2025-07-06,22:39:39.000,187,11055745,-795,0,1751841578,12776.557370629998,10.512296699998842,54361.489256880006 2025-07-06,22:39:40.000,187,11055743,-795,0,1751841579,12776.705569449994,10.512296699998842,54361.20977208 2025-07-06,22:39:41.000,187,11055744,-795,0,1751841580,12776.745987309994,10.441805399997975,54361.19579784001 2025-07-06,22:39:42.000,187,11055750,-795,0,1751841581,12776.88071351,10.385412360003102,54361.2167592 2025-07-06,22:39:43.000,187,11055719,-795,0,1751841582,12776.92113137,10.244429760001367,54361.16086224 2025-07-06,22:39:44.000,187,11055725,-795,0,1751841583,12776.97502184999,10.22328237000329,54361.13990088 2025-07-06,22:39:45.000,187,11055729,-795,0,1751841584,12777.11648435999,10.1739384600005,54361.25868192 2025-07-06,22:39:46.000,187,11055758,-795,0,1751841585,12777.204056390001,10.1739384600005,54361.251694800005 2025-07-06,22:39:47.000,187,11055747,-795,0,1751841586,12777.244474250001,10.272626279998804,54361.07701680001 2025-07-06,22:39:48.000,187,11055740,-795,0,1751841587,12777.325309970001,10.406559750001179,54361.433359919996 2025-07-06,22:39:49.000,187,11055740,-795,0,1751841588,12777.453299859997,10.526394960004836,54361.64996064001 2025-07-06,22:39:50.000,187,11055707,-795,0,1751841589,12777.453299859997,10.75901624999824,54361.73380608 2025-07-06,22:39:51.000,187,11055652,-795,0,1751841590,12777.446563550002,10.970490150000842,54361.94341968001 2025-07-06,22:39:52.000,187,11055745,-795,0,1751841591,12777.520662959992,11.189013180002803,54361.992329520006 2025-07-06,22:39:53.000,187,11055726,-795,0,1751841592,12777.628443920003,11.38638881999941,54362.13207192001 2025-07-06,22:39:54.000,187,11055750,-795,0,1751841593,12777.722752259993,11.640157499998168,54362.11809768 2025-07-06,22:39:55.000,187,11055734,-795,0,1751841594,12777.823796909994,11.84458227000141,54362.0552136 2025-07-06,22:39:56.000,187,11055749,-795,0,1751841595,12777.89116000999,12.084252690001449,54361.90848408 2025-07-06,22:39:57.000,187,11055759,-795,0,1751841596,12777.985468349994,12.30277572000341,54362.1250848 2025-07-06,22:39:58.000,187,11055748,-795,0,1751841597,12778.09324930999,12.387365280002996,54362.48841504001 2025-07-06,22:39:59.000,187,11055677,-795,0,1751841598,12778.15387609999,12.563593530001526,54362.62117032 2025-07-06,22:40:00.000,187,11055746,-795,0,1751841599,12778.23471181999,12.76801830000477,54362.68405440001 2025-07-06,22:40:01.000,187,11055748,-795,0,1751841600,12778.27512967999,12.93719742000394,54362.809822560004 2025-07-06,22:40:02.000,187,11055751,-795,0,1751841601,12778.389646949996,13.014737850004167,54362.76789984 2025-07-06,22:40:03.000,187,11055743,-795,0,1751841602,12778.510900529996,13.127523930001189,54362.95655208 2025-07-06,22:40:04.000,187,11055735,-795,0,1751841603,12778.746671380002,13.176867840003979,54363.11725584001 2025-07-06,22:40:05.000,187,11055730,-795,0,1751841604,12778.773616619997,13.162769579997985,54363.44565048 2025-07-06,22:40:06.000,187,11055743,-795,0,1751841605,12778.814034479998,13.148671319999266,54363.41071488 2025-07-06,22:40:07.000,187,11055722,-795,0,1751841606,12778.840979719993,13.12047480000183,54363.529495920004 2025-07-06,22:40:08.000,187,11055713,-795,0,1751841607,12778.901606509993,13.12047480000183,54363.57141864001 2025-07-06,22:40:09.000,187,11055749,-795,0,1751841608,12778.962233299993,13.07113088999904,54363.22904976 2025-07-06,22:40:10.000,187,11055725,-795,0,1751841609,12778.948760679988,13.099327410003752,54363.28494672001 2025-07-06,22:40:11.000,187,11055732,-795,0,1751841610,12778.827507100003,13.078180019998399,54363.243024 2025-07-06,22:40:12.000,187,11055770,-795,0,1751841611,12778.807298170002,13.042934370001603,54363.599367120005 2025-07-06,22:40:13.000,187,11055746,-795,0,1751841612,12778.726462450002,13.007688720004808,54363.7321224 2025-07-06,22:40:14.000,187,11055726,-795,0,1751841613,12778.638890419992,12.951295680002659,54363.79500648 2025-07-06,22:40:15.000,187,11055673,-795,0,1751841614,12778.510900529996,12.9442465500033,54364.04654280001 2025-07-06,22:40:16.000,187,11055697,-795,0,1751841615,12778.396383259991,12.93719742000394,54363.65526408 2025-07-06,22:40:17.000,187,11055737,-795,0,1751841616,12778.396383259991,12.93719742000394,54363.78103224 2025-07-06,22:40:18.000,187,11055731,-795,0,1751841617,12778.430064809996,12.909000899999228,54363.885839040006 2025-07-06,22:40:19.000,187,11055773,-795,0,1751841618,12778.537845769992,12.817362210000283,54364.28410488 2025-07-06,22:40:20.000,187,11055730,-795,0,1751841619,12778.611945179997,12.760969169998134,54364.41686016 2025-07-06,22:40:21.000,187,11055743,-795,0,1751841620,12778.665835660002,12.71867439000198,54364.41686016 2025-07-06,22:40:22.000,187,11055705,-795,0,1751841621,12778.773616619997,12.676379609998548,54364.09545264001 2025-07-06,22:40:23.000,187,11055778,-795,0,1751841622,12778.942024369993,12.619986570003675,54364.04654280001 2025-07-06,22:40:24.000,187,11055718,-795,0,1751841623,12779.036332709999,12.627035700003034,54363.96269736 2025-07-06,22:40:25.000,187,11055727,-795,0,1751841624,12779.157586289999,12.598839179998322,54364.0116072 2025-07-06,22:40:26.000,187,11055755,-795,0,1751841625,12779.25189462999,12.507200489999377,54364.172310960006 2025-07-06,22:40:27.000,187,11055719,-795,0,1751841626,12779.325994039995,12.42966005999915,54364.41686016 2025-07-06,22:40:28.000,187,11055731,-795,0,1751841627,12779.42030238,12.316873980002129,54364.675383600006 2025-07-06,22:40:29.000,187,11055730,-795,0,1751841628,12779.51461071999,12.225235290003184,54364.871022960004 2025-07-06,22:40:30.000,187,11055735,-795,0,1751841629,12779.58197382,12.197038769998471,54364.66839648001 2025-07-06,22:40:31.000,187,11055688,-795,0,1751841630,12779.548292269996,12.175891380000394,54364.724293440006 2025-07-06,22:40:32.000,187,11055730,-795,0,1751841631,12779.548292269996,12.154743990002316,54364.62647376001 2025-07-06,22:40:33.000,187,11055753,-795,0,1751841632,12779.60218275,12.147694860002957,54364.90595856 2025-07-06,22:40:34.000,187,11055683,-795,0,1751841633,12779.676282159991,12.182940509999753,54364.940894160005 2025-07-06,22:40:35.000,187,11055706,-795,0,1751841634,12779.763854190001,12.189989639999112,54364.97582976 2025-07-06,22:40:36.000,187,11055703,-795,0,1751841635,12779.811008359997,12.20408789999783,54364.80115176 2025-07-06,22:40:37.000,187,11055747,-795,0,1751841636,12779.912053009997,12.25343181000062,54364.71730632001 2025-07-06,22:40:38.000,187,11055689,-795,0,1751841637,12779.952470869997,12.323923110001488,54364.80115176 2025-07-06,22:40:39.000,187,11055676,-795,0,1751841638,12779.992888729998,12.373267020004278,54364.891984320006 2025-07-06,22:40:40.000,187,11055716,-795,0,1751841639,12780.120878619993,12.443758319997869,54365.08063656001 2025-07-06,22:40:41.000,187,11055748,-795,0,1751841640,12780.087197069988,12.570642660000885,54365.43697968001 2025-07-06,22:40:42.000,187,11055706,-795,0,1751841641,12780.181505409993,12.598839179998322,54365.33217288 2025-07-06,22:40:43.000,187,11055770,-795,0,1751841642,12780.316231609999,12.66228134999983,54365.62563192 2025-07-06,22:40:44.000,187,11055762,-795,0,1751841643,12780.37012208999,12.76801830000477,54365.49986376 2025-07-06,22:40:45.000,187,11055733,-795,0,1751841644,12780.376858399999,12.760969169998134,54365.4789024 2025-07-06,22:40:46.000,187,11055763,-795,0,1751841645,12780.336440539999,12.810313080000924,54365.40204408 2025-07-06,22:40:47.000,187,11055665,-795,0,1751841646,12780.37012208999,12.83850959999836,54365.57672208 2025-07-06,22:40:48.000,187,11055726,-795,0,1751841647,12780.403803639994,12.901951769999869,54365.73742584 2025-07-06,22:40:49.000,187,11055652,-795,0,1751841648,12780.363385779994,12.916050029998587,54365.80729704 2025-07-06,22:40:50.000,187,11055728,-795,0,1751841649,12780.41053994999,12.958344810002018,54365.681528880006 2025-07-06,22:40:51.000,187,11055730,-795,0,1751841650,12780.282550059994,13.042934370001603,54365.62563192 2025-07-06,22:40:52.000,187,11055702,-795,0,1751841651,12780.161296479993,13.085229149997758,54365.45095392 2025-07-06,22:40:53.000,187,11055712,-795,0,1751841652,12780.188241719989,13.057032630000322,54365.62563192 2025-07-06,22:40:54.000,187,11055736,-795,0,1751841653,12780.093933379998,13.12047480000183,54365.75140008001 2025-07-06,22:40:55.000,187,11055729,-795,0,1751841654,12780.013097659998,13.148671319999266,54366.02389776 2025-07-06,22:40:56.000,187,11055702,-795,0,1751841655,12779.817744669992,13.275555660002283,54366.09376896 2025-07-06,22:40:57.000,187,11055743,-795,0,1751841656,12779.797535739992,13.374243480000587,54366.21953712 2025-07-06,22:40:58.000,187,11055726,-795,0,1751841657,12779.804272050002,13.458833040000172,54366.14966592 2025-07-06,22:40:59.000,187,11055720,-795,0,1751841658,12779.824480980002,13.536373470000399,54366.233511360006 2025-07-06,22:41:00.000,187,11055721,-795,0,1751841659,12779.790799429997,13.592766510002548,54366.44312496001 2025-07-06,22:41:01.000,187,11055732,-795,0,1751841660,12779.824480980002,13.620963029999984,54366.41517648 2025-07-06,22:41:02.000,187,11055739,-795,0,1751841661,12779.817744669992,13.656208680004056,54366.715622640004 2025-07-06,22:41:03.000,187,11055685,-795,0,1751841662,12779.864898840002,13.740798240003642,54366.50600904 2025-07-06,22:41:04.000,187,11055774,-795,0,1751841663,12779.938998249992,13.860633450000023,54366.387228 2025-07-06,22:41:05.000,187,11055720,-795,0,1751841664,12780.026570280002,13.973419530004321,54366.29639544 2025-07-06,22:41:06.000,187,11055732,-795,0,1751841665,12780.107405999988,14.10735299999942,54366.22652424001 2025-07-06,22:41:07.000,187,11055741,-795,0,1751841666,12780.208450649989,14.220139080003719,54366.27543408001 2025-07-06,22:41:08.000,187,11055701,-795,0,1751841667,12780.383594709994,14.3399742900001,54366.36626664 2025-07-06,22:41:09.000,187,11055716,-795,0,1751841668,12780.53852984,14.417514720000327,54366.91824912 2025-07-06,22:41:10.000,187,11055743,-795,0,1751841669,12780.61262924999,14.544399060003343,54367.071965760006 2025-07-06,22:41:11.000,187,11055725,-795,0,1751841670,12780.727146519996,14.650136010001006,54367.12786272 2025-07-06,22:41:12.000,187,11055717,-795,0,1751841671,12780.73388282999,14.812266000000818,54366.93921048 2025-07-06,22:41:13.000,187,11055716,-795,0,1751841672,12780.74061914,14.896855560000404,54366.75055824 2025-07-06,22:41:14.000,187,11055731,-795,0,1751841673,12780.794509619991,15.016690770004061,54366.89728776001 2025-07-06,22:41:15.000,187,11055724,-795,0,1751841674,12780.875345339991,15.115378590002365,54366.9811332 2025-07-06,22:41:16.000,187,11055741,-795,0,1751841675,12780.962917370001,15.15767336999852,54367.2955536 2025-07-06,22:41:17.000,187,11055716,-795,0,1751841676,12781.097643569992,15.185869890003232,54367.239656640006 2025-07-06,22:41:18.000,187,11055710,-795,0,1751841677,12781.171742979997,15.19996815000195,54367.24664376 2025-07-06,22:41:19.000,187,11055701,-795,0,1751841678,12781.252578699998,15.20701728000131,54367.31651496 2025-07-06,22:41:20.000,187,11055647,-795,0,1751841679,12781.279523939993,15.214066410000669,54367.05799152 2025-07-06,22:41:21.000,187,11055750,-795,0,1751841680,12781.218897149993,15.192919020002591,54367.03703016 2025-07-06,22:41:22.000,187,11055724,-795,0,1751841681,12781.191951909997,15.136525980000442,54367.120875600005 2025-07-06,22:41:23.000,187,11055720,-795,0,1751841682,12781.205424530002,15.129476850001083,54367.721767920004 2025-07-06,22:41:24.000,187,11055715,-795,0,1751841683,12781.212160839998,15.115378590002365,54367.889458800004 2025-07-06,22:41:25.000,187,11055710,-795,0,1751841684,12781.117852499992,15.03078903000278,54367.75670352 2025-07-06,22:41:26.000,187,11055726,-795,0,1751841685,12780.962917370001,15.009641640004702,54367.80561336 2025-07-06,22:41:27.000,187,11055693,-795,0,1751841686,12780.909026889996,14.92505207999784,54367.609974 2025-07-06,22:41:28.000,187,11055667,-795,0,1751841687,12780.82145486,14.903904689999763,54367.68683232001 2025-07-06,22:41:29.000,187,11055671,-795,0,1751841688,12780.69346496999,14.79111861000274,54367.76369064001 2025-07-06,22:41:30.000,187,11055664,-795,0,1751841689,12780.57221138999,14.769971220004663,54368.01522696 2025-07-06,22:41:31.000,187,11055715,-795,0,1751841690,12780.41727626,14.769971220004663,54367.91740728 2025-07-06,22:41:32.000,187,11055727,-795,0,1751841691,12780.376858399999,14.762922089998028,54367.77067776 2025-07-06,22:41:33.000,187,11055734,-795,0,1751841692,12780.37012208999,14.777020350004022,54367.81260048001 2025-07-06,22:41:34.000,187,11055705,-795,0,1751841693,12780.302758989994,14.84751165000489,54367.64490960001 2025-07-06,22:41:35.000,187,11055655,-795,0,1751841694,12780.228659579989,14.854560780004249,54367.59599976001 2025-07-06,22:41:36.000,187,11055718,-795,0,1751841695,12780.107405999988,14.910953819999122,54367.47721872001 2025-07-06,22:41:37.000,187,11055688,-795,0,1751841696,12780.093933379998,14.882757300001686,54367.72875504 2025-07-06,22:41:38.000,187,11055731,-795,0,1751841697,12780.073724449998,14.953248600002553,54367.95234288001 2025-07-06,22:41:39.000,187,11055708,-795,0,1751841698,12779.925525630002,14.97439599000063,54367.76369064001 2025-07-06,22:41:40.000,187,11055728,-795,0,1751841699,12780.026570280002,15.02373990000342,54368.175930720005 2025-07-06,22:41:41.000,187,11055713,-795,0,1751841700,12780.040042899993,15.094231200004288,54367.96631712 2025-07-06,22:41:42.000,187,11055704,-795,0,1751841701,12779.932261939997,15.15062423999916,54367.96631712 2025-07-06,22:41:43.000,187,11055651,-795,0,1751841702,12779.885107770002,15.214066410000669,54367.861510320006 2025-07-06,22:41:44.000,187,11055669,-795,0,1751841703,12779.878371459992,15.263410320003459,54368.12003376001 2025-07-06,22:41:45.000,187,11055713,-795,0,1751841704,12779.858162529992,15.347999880003044,54368.2038792 2025-07-06,22:41:46.000,187,11055698,-795,0,1751841705,12779.811008359997,15.397343789998558,54368.12003376001 2025-07-06,22:41:47.000,187,11055730,-795,0,1751841706,12779.912053009997,15.404392919997917,54367.889458800004 2025-07-06,22:41:48.000,187,11055707,-755,0,1751841707,12779.979416109993,15.488982480004779,54367.70779368 2025-07-06,22:41:49.000,187,11055708,-795,0,1751841708,12780.080460759993,15.517179000002216,54367.79862624 2025-07-06,22:41:50.000,187,11055695,-795,0,1751841709,12780.127614929988,15.517179000002216,54367.89644592 2025-07-06,22:41:51.000,187,11055733,-795,0,1751841710,12780.114142309998,15.510129870002856,54368.01522696 2025-07-06,22:41:52.000,187,11055702,-795,0,1751841711,12780.060251829993,15.524228130001575,54368.18291784 2025-07-06,22:41:53.000,187,11055658,-795,0,1751841712,12780.100669689993,15.488982480004779,54368.134008 2025-07-06,22:41:54.000,187,11055714,-795,0,1751841713,12780.215186959998,15.481933349998144,54368.52528672001 2025-07-06,22:41:55.000,187,11055725,-795,0,1751841714,12780.248868509989,15.524228130001575,54368.35060872 2025-07-06,22:41:56.000,187,11055741,-795,0,1751841715,12780.296022679999,15.503080740003497,54368.23881480001 2025-07-06,22:41:57.000,187,11055741,-795,0,1751841716,12780.37012208999,15.488982480004779,54368.32964736 2025-07-06,22:41:58.000,187,11055738,-795,0,1751841717,12780.41727626,15.524228130001575,54368.49733824 2025-07-06,22:41:59.000,187,11055669,-795,0,1751841718,12780.45095780999,15.552424649999011,54368.71393896 2025-07-06,22:42:00.000,187,11055701,-795,0,1751841719,12780.43748519,15.601768560001801,54368.77682304 2025-07-06,22:42:01.000,187,11055724,-795,0,1751841720,12780.39033101999,15.637014209998597,54368.69297760001 2025-07-06,22:42:02.000,187,11055758,-795,0,1751841721,12780.376858399999,15.66521073000331,54368.581183680006 2025-07-06,22:42:03.000,187,11055711,-795,0,1751841722,12780.41727626,15.756849420002254,54368.53227384001 2025-07-06,22:42:04.000,187,11055723,-795,0,1751841723,12780.403803639994,15.79209506999905,54368.70695184 2025-07-06,22:42:05.000,187,11055760,-795,0,1751841724,12780.41727626,15.827340720003122,54368.54624808 2025-07-06,22:42:06.000,187,11055709,-795,0,1751841725,12780.309495299989,15.947175929999503,54368.68599048 2025-07-06,22:42:07.000,187,11055682,-795,0,1751841726,12780.282550059994,16.038814619998448,54368.85368136 2025-07-06,22:42:08.000,187,11055649,-795,0,1751841727,12780.289286369989,16.144551570003387,54368.83970712001 2025-07-06,22:42:09.000,187,11055732,-795,0,1751841728,12780.221923269994,16.179797220000182,54368.83272 2025-07-06,22:42:10.000,187,11055729,-795,0,1751841729,12780.235395889998,16.3066815600032,54368.630093520005 2025-07-06,22:42:11.000,187,11055725,-795,0,1751841730,12780.147823859988,16.405369380001503,54368.560222320004 2025-07-06,22:42:12.000,187,11055709,-795,0,1751841731,12780.174769099998,16.574548500000674,54368.679003360005 2025-07-06,22:42:13.000,187,11055765,-795,0,1751841732,12780.161296479993,16.673236319998978,54369.03534648001 2025-07-06,22:42:14.000,187,11055726,-795,0,1751841733,12780.073724449998,16.800120660001994,54369.0423336 2025-07-06,22:42:15.000,187,11055688,-795,0,1751841734,12779.986152420002,16.948152390003088,54368.97944952 2025-07-06,22:42:16.000,187,11055760,-795,0,1751841735,12779.777326809992,17.039791080002033,54368.83970712001 2025-07-06,22:42:17.000,187,11055684,-795,0,1751841736,12779.757117879992,17.180773680003767,54368.62310640001 2025-07-06,22:42:18.000,187,11055748,-795,0,1751841737,12779.656073229991,17.27946150000207,54368.658042 2025-07-06,22:42:19.000,187,11055690,-795,0,1751841738,12779.615655369991,17.378149320000375,54368.73490032 2025-07-06,22:42:20.000,187,11055723,-795,0,1751841739,12779.575237509991,17.413394970004447,54369.04932072 2025-07-06,22:42:21.000,187,11055763,-795,0,1751841740,12779.487665479995,17.50503366000339,54369.02137224 2025-07-06,22:42:22.000,187,11055753,-795,0,1751841741,12779.37988452,17.624868869999773,54368.90957832001 2025-07-06,22:42:23.000,187,11055686,-795,0,1751841742,12779.285576179995,17.772900600000867,54368.93752680001 2025-07-06,22:42:24.000,187,11055707,-795,0,1751841743,12779.184531529994,17.892735810004524,54368.69996472001 2025-07-06,22:42:25.000,187,11055744,-795,0,1751841744,12779.022860089994,17.998472760002187,54368.67201624001 2025-07-06,22:42:26.000,187,11055711,-795,0,1751841745,12778.881397579993,18.083062320001773,54368.47637688 2025-07-06,22:42:27.000,187,11055678,-795,0,1751841746,12778.780352929993,18.174701010000717,54368.56720944 2025-07-06,22:42:28.000,187,11055733,-795,0,1751841747,12778.686044590002,18.308634480003093,54368.80477152 2025-07-06,22:42:29.000,187,11055730,-795,0,1751841748,12778.578263629992,18.32273274000181,54368.90957832001 2025-07-06,22:42:30.000,187,11055759,-795,0,1751841749,12778.430064809996,18.400273170002038,54368.92355256 2025-07-06,22:42:31.000,187,11055748,-795,0,1751841750,12778.2212392,18.470764470002905,54368.748874560006 2025-07-06,22:42:32.000,187,11055718,-795,0,1751841751,12778.005677279994,18.56945229000121,54368.50432536001 2025-07-06,22:42:33.000,187,11055636,-795,0,1751841752,12777.857478459999,18.618796200004,54368.49733824 2025-07-06,22:42:34.000,187,11055693,-795,0,1751841753,12777.803587979994,18.668140109999513,54368.343621600005 2025-07-06,22:42:35.000,187,11055677,-795,0,1751841754,12777.709279639988,18.696336630004225,54368.49733824 2025-07-06,22:42:36.000,187,11055734,-795,0,1751841755,12777.561080819993,18.759778799998458,54368.42047992 2025-07-06,22:42:37.000,187,11055747,-795,0,1751841756,12777.513926649997,18.73863141000038,54368.48336400001 2025-07-06,22:42:38.000,187,11055711,-795,0,1751841757,12777.433090929997,18.80207358000189,54368.35060872 2025-07-06,22:42:39.000,187,11055615,-795,0,1751841758,12777.385936760002,18.766827929997817,54368.23881480001 2025-07-06,22:42:40.000,187,11055698,-795,0,1751841759,12777.257946869991,18.73158228000102,54368.25278904 2025-07-06,22:42:41.000,187,11055710,-795,0,1751841760,12777.16363853,18.675189239998872,54368.32964736 2025-07-06,22:42:42.000,187,11055706,-795,0,1751841761,12776.988494469995,18.661090980000154,54368.59515792 2025-07-06,22:42:43.000,187,11055704,-795,0,1751841762,12776.82008672,18.618796200004,54368.60214504001 2025-07-06,22:42:44.000,187,11055698,-795,0,1751841763,12776.79314147999,18.541255770003772,54368.80477152 2025-07-06,22:42:45.000,187,11055718,-795,0,1751841764,12776.658415279999,18.477813600002264,54368.69996472001 2025-07-06,22:42:46.000,187,11055736,-795,0,1751841765,12776.348545020002,18.52010837999842,54368.10605952 2025-07-06,22:42:47.000,187,11055715,-795,0,1751841766,12776.274445609997,18.463715340003546,54368.26676328001 2025-07-06,22:42:48.000,187,11055660,-795,0,1751841767,12776.186873580002,18.449617080004828,54368.28073752 2025-07-06,22:42:49.000,187,11055709,-795,0,1751841768,12776.079092619992,18.357978389998607,54368.46938976 2025-07-06,22:42:50.000,187,11055697,-795,0,1751841769,12775.998256899991,18.32978187000117,54368.2737504 2025-07-06,22:42:51.000,187,11055747,-795,0,1751841770,12775.84332177,18.252241440000944,54368.18291784 2025-07-06,22:42:52.000,187,11055722,-795,0,1751841771,12775.87700331999,18.259290570000303,54368.23182768 2025-07-06,22:42:53.000,187,11055719,-795,0,1751841772,12775.850058079996,18.20994666000479,54368.078111040006 2025-07-06,22:42:54.000,187,11055692,-795,0,1751841773,12775.68165033,18.13945536000392,54367.861510320006 2025-07-06,22:42:55.000,187,11055710,-795,0,1751841774,12775.70185926,18.15355362000264,54368.21785344001 2025-07-06,22:42:56.000,187,11055721,-795,0,1751841775,12775.56039675,18.181750140000076,54368.37157008 2025-07-06,22:42:57.000,187,11055726,-795,0,1751841776,12775.60081461,18.231094050002866,54368.44144128 2025-07-06,22:42:58.000,187,11055725,-795,0,1751841777,12775.62102354,18.252241440000944,54368.35759584001 2025-07-06,22:42:59.000,187,11055744,-795,0,1751841778,12775.54018782,18.357978389998607,54368.43445416001 2025-07-06,22:43:00.000,187,11055673,-795,0,1751841779,12775.70185926,18.428469689999474,54368.38554432001 2025-07-06,22:43:01.000,187,11055726,-795,0,1751841780,12775.708595569995,18.477813600002264,54368.42047992 2025-07-06,22:43:02.000,187,11055684,-795,0,1751841781,12775.70185926,18.55535403000249,54368.43445416001 2025-07-06,22:43:03.000,187,11055729,-795,0,1751841782,12775.668177709995,18.590599679999286,54368.56720944 2025-07-06,22:43:04.000,187,11055715,-795,0,1751841783,12775.63449615999,18.668140109999513,54368.3785572 2025-07-06,22:43:05.000,187,11055737,-795,0,1751841784,12775.61428722999,18.724533150001662,54368.42746704 2025-07-06,22:43:06.000,187,11055763,-795,0,1751841785,12775.47282471999,18.837319229998684,54368.42047992 2025-07-06,22:43:07.000,187,11055699,-795,0,1751841786,12775.466088409994,18.992400089999137,54368.16894360001 2025-07-06,22:43:08.000,187,11055685,-795,0,1751841787,12775.459352099999,19.126333560001513,54368.26676328001 2025-07-06,22:43:09.000,187,11055704,-795,0,1751841788,12775.519978889999,19.288463550001325,54368.50432536001 2025-07-06,22:43:10.000,187,11055732,-795,0,1751841789,12775.546924129994,19.443544410001778,54368.81175864 2025-07-06,22:43:11.000,187,11055725,-795,0,1751841790,12775.55366043999,19.5563304899988,54368.88162984 2025-07-06,22:43:12.000,187,11055729,-795,0,1751841791,12775.486297339994,19.711411349999253,54368.77682304 2025-07-06,22:43:13.000,187,11055700,-795,0,1751841792,12775.519978889999,19.78895177999948,54368.81874576001 2025-07-06,22:43:14.000,187,11055700,-795,0,1751841793,12775.55366043999,19.993376550002722,54368.73490032 2025-07-06,22:43:15.000,187,11055713,-795,0,1751841794,12775.58060568,20.141408280003816,54368.71393896 2025-07-06,22:43:16.000,187,11055729,-795,0,1751841795,12775.53345150999,20.261243490000197,54368.65105488001 2025-07-06,22:43:17.000,187,11055736,-795,0,1751841796,12775.55366043999,20.345833049999783,54368.79079728001 2025-07-06,22:43:18.000,187,11055725,-795,0,1751841797,12775.55366043999,20.43042260999937,54368.83970712001 2025-07-06,22:43:19.000,187,11055727,-795,0,1751841798,12775.526715199994,20.515012169998954,54368.79079728001 2025-07-06,22:43:20.000,187,11055696,-795,0,1751841799,12775.432406859989,20.620749120003893,54368.7628488 2025-07-06,22:43:21.000,187,11055701,-795,0,1751841800,12775.338098519998,20.677142159998766,54368.581183680006 2025-07-06,22:43:22.000,187,11055689,-795,0,1751841801,12775.237053869998,20.804026500001783,54368.4484284 2025-07-06,22:43:23.000,187,11055703,-795,0,1751841802,12775.230317559988,20.909763449999446,54368.56720944 2025-07-06,22:43:24.000,187,11055671,-795,0,1751841803,12775.210108630003,20.99435300999903,54368.895604080004 2025-07-06,22:43:25.000,187,11055699,-795,0,1751841804,12775.102327669993,21.029598660003103,54369.07726920001 2025-07-06,22:43:26.000,187,11055714,-795,0,1751841805,12774.994546709997,21.10008996000397,54368.916565440006 2025-07-06,22:43:27.000,187,11055735,-795,0,1751841806,12774.994546709997,21.121237350002048,54369.09124344 2025-07-06,22:43:28.000,187,11055699,-795,0,1751841807,12774.927183610002,21.26926908000314,54369.00739800001 2025-07-06,22:43:29.000,187,11055737,-795,0,1751841808,12774.839611579991,21.318612989998655,54368.7628488 2025-07-06,22:43:30.000,187,11055712,-795,0,1751841809,12774.718357999991,21.431399070002954,54368.67201624001 2025-07-06,22:43:31.000,187,11055703,-795,0,1751841810,12774.630785969995,21.50893950000318,54368.630093520005 2025-07-06,22:43:32.000,187,11055739,-795,0,1751841811,12774.630785969995,21.607627320001484,54368.98643664001 2025-07-06,22:43:33.000,187,11055665,-795,0,1751841812,12774.55668655999,21.600578190002125,54368.679003360005 2025-07-06,22:43:34.000,187,11055688,-795,0,1751841813,12774.509532389995,21.656971230004274,54368.71393896 2025-07-06,22:43:35.000,187,11055715,-795,0,1751841814,12774.408487739995,21.62877470999956,54368.49733824 2025-07-06,22:43:36.000,187,11055759,-795,0,1751841815,12774.42196036,21.69221688000107,54368.18990496001 2025-07-06,22:43:37.000,187,11055674,-795,0,1751841816,12774.469114529995,21.62877470999956,54368.23881480001 2025-07-06,22:43:38.000,187,11055699,-795,0,1751841817,12774.40175143,21.530086890001257,54368.47637688 2025-07-06,22:43:39.000,187,11055713,-795,0,1751841818,12774.34112464,21.410251680004876,54368.81874576001 2025-07-06,22:43:40.000,187,11055711,-795,0,1751841819,12774.165980579994,21.262219950003782,54368.69297760001 2025-07-06,22:43:41.000,187,11055725,-795,0,1751841820,12773.930209730002,21.24107255999843,54368.7628488 2025-07-06,22:43:42.000,187,11055686,-795,0,1751841821,12773.782010909992,21.29041647000122,54368.727913200004 2025-07-06,22:43:43.000,187,11055684,-795,0,1751841822,12773.782010909992,21.417300810004235,54368.60214504001 2025-07-06,22:43:44.000,187,11055734,-795,0,1751841823,12773.808956150002,21.417300810004235,54368.64406776 2025-07-06,22:43:45.000,187,11055725,-795,0,1751841824,12773.761801979992,21.40320254999824,54368.69297760001 2025-07-06,22:43:46.000,187,11055736,-795,0,1751841825,12773.728120430002,21.346809510003368,54368.797784400005 2025-07-06,22:43:47.000,187,11055724,-795,0,1751841826,12773.633812089996,21.304514729999937,54368.62310640001 2025-07-06,22:43:48.000,187,11055789,-795,0,1751841827,12773.660757329992,21.318612989998655,54368.74188744001 2025-07-06,22:43:49.000,187,11055702,-795,0,1751841828,12773.667493640001,21.311563859999296,54368.87464272 2025-07-06,22:43:50.000,187,11055700,-795,0,1751841829,12773.600130539991,21.304514729999937,54368.658042 2025-07-06,22:43:51.000,187,11055690,-795,0,1751841830,12773.532767439996,21.297465600000578,54368.68599048 2025-07-06,22:43:52.000,187,11055650,-795,0,1751841831,12773.31720551999,21.304514729999937,54368.4484284 2025-07-06,22:43:53.000,187,11055640,-795,0,1751841832,12773.29699658999,21.33271125000465,54368.916565440006 2025-07-06,22:43:54.000,187,11055741,-795,0,1751841833,12773.15553407999,21.389104289999523,54369.182076000005 2025-07-06,22:43:55.000,187,11055711,-795,0,1751841834,12772.960181089999,21.438448200002313,54368.86765560001 2025-07-06,22:43:56.000,187,11055728,-795,0,1751841835,12772.919763229998,21.5230377600019,54369.07726920001 2025-07-06,22:43:57.000,187,11055698,-795,0,1751841836,12772.758091789998,21.565332539998053,54368.81874576001 2025-07-06,22:43:58.000,187,11055691,-795,0,1751841837,12772.690728690002,21.64287296999828,54368.95848816001 2025-07-06,22:43:59.000,187,11055626,-795,0,1751841838,12772.495375699997,21.68516775000171,54368.93053968 2025-07-06,22:44:00.000,187,11055699,-795,0,1751841839,12772.401067359991,21.776806440000655,54368.95150104 2025-07-06,22:44:01.000,187,11055639,-795,0,1751841840,12772.19897805999,21.896641650004312,54368.92355256 2025-07-06,22:44:02.000,187,11055707,-795,0,1751841841,12772.10466972,21.97418208000454,54368.80477152 2025-07-06,22:44:03.000,187,11055720,-795,0,1751841842,12771.94299828,22.13631207000435,54368.895604080004 2025-07-06,22:44:04.000,187,11055693,-795,0,1751841843,12771.83521731999,22.220901630003937,54368.81175864 2025-07-06,22:44:05.000,187,11055719,-795,0,1751841844,12771.633128019988,22.368933359997754,54368.658042 2025-07-06,22:44:06.000,187,11055711,-795,0,1751841845,12771.370411930002,22.432375529999263,54368.511312480005 2025-07-06,22:44:07.000,187,11055680,-795,0,1751841846,12771.141377389991,22.566309000001638,54368.75586168 2025-07-06,22:44:08.000,187,11055610,-795,0,1751841847,12771.060541669991,22.566309000001638,54369.02137224 2025-07-06,22:44:09.000,187,11055706,-795,0,1751841848,12770.85845236999,22.636800300002506,54369.02137224 2025-07-06,22:44:10.000,187,11055666,-795,0,1751841849,12770.71698985999,22.636800300002506,54368.99342376 2025-07-06,22:44:11.000,187,11055704,-795,0,1751841850,12770.541845799999,22.707291600003373,54368.80477152 2025-07-06,22:44:12.000,187,11055712,-795,0,1751841851,12770.427328529993,22.756635509998887,54368.60913216 2025-07-06,22:44:13.000,187,11055697,-795,0,1751841852,12770.285866019993,22.798930290002318,54368.727913200004 2025-07-06,22:44:14.000,187,11055713,-795,0,1751841853,12770.077040409997,22.834175939999113,54368.73490032 2025-07-06,22:44:15.000,187,11055663,-795,0,1751841854,12769.80758801,22.925814629998058,54368.93053968 2025-07-06,22:44:16.000,187,11055690,-795,0,1751841855,12769.571817159995,22.932863760004693,54368.38554432001 2025-07-06,22:44:17.000,187,11055727,-795,0,1751841856,12769.41688202999,23.01745332000428,54368.44144128 2025-07-06,22:44:18.000,187,11055689,-795,0,1751841857,12769.322573689999,23.038600710002356,54368.42746704 2025-07-06,22:44:19.000,187,11055688,-795,0,1751841858,12769.181111179998,23.17253418000473,54368.245801920006 2025-07-06,22:44:20.000,187,11055719,-795,0,1751841859,12769.147429629993,23.207779830001527,54368.21785344001 2025-07-06,22:44:21.000,187,11055724,-795,0,1751841860,12769.032912360002,23.285320260001754,54368.21785344001 2025-07-06,22:44:22.000,187,11055745,-795,0,1751841861,12768.884713539992,23.285320260001754,54368.5182996 2025-07-06,22:44:23.000,187,11055650,-795,0,1751841862,12768.844295679992,23.32761503999791,54368.78381016 2025-07-06,22:44:24.000,187,11055741,-795,0,1751841863,12768.743251029991,23.384008080000058,54368.70695184 2025-07-06,22:44:25.000,187,11055733,-795,0,1751841864,12768.62873376,23.3769589500007,54368.72092608001 2025-07-06,22:44:26.000,187,11055724,-795,0,1751841865,12768.46706232,23.447450250001566,54368.37157008 2025-07-06,22:44:27.000,187,11055713,-795,0,1751841866,12768.34580874,23.48974502999772,54368.32266024 2025-07-06,22:44:28.000,187,11055728,-795,0,1751841867,12768.28518195,23.58138372000394,54368.37157008 2025-07-06,22:44:29.000,187,11055688,-795,0,1751841868,12768.231291469994,23.623678500000096,54368.73490032 2025-07-06,22:44:30.000,187,11055747,-795,0,1751841869,12768.170664679994,23.665973280003527,54368.60214504001 2025-07-06,22:44:31.000,187,11055683,-795,0,1751841870,12768.157192059989,23.7223663199984,54368.45541552001 2025-07-06,22:44:32.000,187,11055710,-795,0,1751841871,12768.076356339989,23.72941544999776,54368.25278904 2025-07-06,22:44:33.000,187,11055684,-795,0,1751841872,12768.015729549988,23.77171023000119,54368.02221408001 2025-07-06,22:44:34.000,187,11055739,-795,0,1751841873,12768.042674789998,23.799906749998627,54368.057149680004 2025-07-06,22:44:35.000,187,11055696,-795,0,1751841874,12767.948366449993,23.81400501000462,54368.07112392001 2025-07-06,22:44:36.000,187,11055701,-795,0,1751841875,12767.847321799993,23.863348920000135,54368.30169888 2025-07-06,22:44:37.000,187,11055705,-795,0,1751841876,12767.779958699997,23.898594570004207,54368.43445416001 2025-07-06,22:44:38.000,187,11055727,-795,0,1751841877,12767.786695009992,23.976135000004433,54368.47637688 2025-07-06,22:44:39.000,187,11055735,-795,0,1751841878,12767.685650359992,24.05367543000466,54368.40650568001 2025-07-06,22:44:40.000,187,11055733,-795,0,1751841879,12767.638496189997,24.145314120003604,54368.11304664 2025-07-06,22:44:41.000,187,11055730,-795,0,1751841880,12767.422934269991,24.23695281000255,54367.9243944 2025-07-06,22:44:42.000,187,11055720,-795,0,1751841881,12767.308417,24.307444110003416,54367.86849744 2025-07-06,22:44:43.000,187,11055741,-795,0,1751841882,12767.092855079994,24.314493240002776,54368.04317544 2025-07-06,22:44:44.000,187,11055684,-795,0,1751841883,12767.092855079994,24.36383714999829,54368.15496936 2025-07-06,22:44:45.000,187,11055704,-795,0,1751841884,12766.803193749998,24.42023019000044,54367.889458800004 2025-07-06,22:44:46.000,187,11055729,-795,0,1751841885,12766.749303269993,24.41318106000108,54367.61696112001 2025-07-06,22:44:47.000,187,11055649,-795,0,1751841886,12766.648258619993,24.42023019000044,54367.435296 2025-07-06,22:44:48.000,187,11055709,-795,0,1751841887,12766.654994930002,24.40613193000172,54367.386386160004 2025-07-06,22:44:49.000,187,11055750,-795,0,1751841888,12766.661731239998,24.41318106000108,54367.3654248 2025-07-06,22:44:50.000,187,11055702,-795,0,1751841889,12766.641522309998,24.41318106000108,54367.49818008001 2025-07-06,22:44:51.000,187,11055701,-795,0,1751841890,12766.580895519997,24.441377579998516,54367.54708992001 2025-07-06,22:44:52.000,187,11055701,-795,0,1751841891,12766.621313379997,24.384984540003643,54367.70080656 2025-07-06,22:44:53.000,187,11055703,-795,0,1751841892,12766.614577070002,24.321542370002135,54367.7497164 2025-07-06,22:44:54.000,187,11055734,-795,0,1751841893,12766.580895519997,24.307444110003416,54367.44228312 2025-07-06,22:44:55.000,187,11055717,-795,0,1751841894,12766.540477659997,24.265149329999986,54367.42132176 2025-07-06,22:44:56.000,187,11055692,-795,0,1751841895,12766.378806219996,24.307444110003416,54367.2256824 2025-07-06,22:44:57.000,187,11055724,-795,0,1751841896,12766.466378249992,24.22285455000383,54367.32350208 2025-07-06,22:44:58.000,187,11055703,-795,0,1751841897,12766.506796109992,24.21580542000447,54367.35145056001 2025-07-06,22:44:59.000,187,11055725,-795,0,1751841898,12766.547213969992,24.22285455000383,54367.51215432 2025-07-06,22:45:00.000,187,11055703,-795,0,1751841899,12766.614577070002,24.22285455000383,54367.54708992001 2025-07-06,22:45:01.000,187,11055761,-795,0,1751841900,12766.601104449997,24.208756289997837,54367.27459224 2025-07-06,22:45:02.000,187,11055714,-795,0,1751841901,12766.661731239998,24.21580542000447,54367.23266952001 2025-07-06,22:45:03.000,187,11055708,-795,0,1751841902,12766.729094339993,24.201707159998477,54367.28157936001 2025-07-06,22:45:04.000,187,11055725,-795,0,1751841903,12766.762775889998,24.23695281000255,54367.2955536 2025-07-06,22:45:05.000,187,11055718,-795,0,1751841904,12766.776248509988,24.208756289997837,54367.3654248 2025-07-06,22:45:06.000,187,11055723,-795,0,1751841905,12766.769512199993,24.251051070001267,54367.3654248 2025-07-06,22:45:07.000,187,11055728,-795,0,1751841906,12766.884029469998,24.35678801999893,54367.33048920001 2025-07-06,22:45:08.000,187,11055720,-795,0,1751841907,12766.931183639994,24.46252497000387,54367.288566480005 2025-07-06,22:45:09.000,187,11055718,-795,0,1751841908,12767.012019359994,24.547114530003455,54367.25363088 2025-07-06,22:45:10.000,187,11055734,-795,0,1751841909,12767.1063277,24.63170409000304,54367.1558112 2025-07-06,22:45:11.000,187,11055622,-795,0,1751841910,12767.26126282999,24.723342780001985,54367.31651496 2025-07-06,22:45:12.000,187,11055732,-795,0,1751841911,12767.274735449995,24.793834080002853,54367.40036040001 2025-07-06,22:45:13.000,187,11055756,-795,0,1751841912,12767.30168068999,24.87842364000244,54367.44927024001 2025-07-06,22:45:14.000,187,11055739,-795,0,1751841913,12767.38251640999,24.977111460000742,54367.51215432 2025-07-06,22:45:15.000,187,11055703,-795,0,1751841914,12767.375780099996,24.977111460000742,54367.44927024001 2025-07-06,22:45:16.000,187,11055729,-795,0,1751841915,12767.32862593,24.977111460000742,54367.19773392 2025-07-06,22:45:17.000,187,11055710,-795,0,1751841916,12767.18716342,24.99120971999946,54367.14882408 2025-07-06,22:45:18.000,187,11055742,-795,0,1751841917,12766.964865189999,25.068750149999687,54367.27459224 2025-07-06,22:45:19.000,187,11055683,-795,0,1751841918,12766.560686589997,25.195634490002703,54367.435296 2025-07-06,22:45:20.000,187,11055720,-795,0,1751841919,12766.399015149997,25.421206650004024,54367.54708992001 2025-07-06,22:45:21.000,187,11055711,-795,0,1751841920,12766.21039847,25.604484030001913,54367.456257360005 2025-07-06,22:45:22.000,187,11055698,-795,0,1751841921,12766.16324429999,25.717270109998935,54367.526128560006 2025-07-06,22:45:23.000,187,11055721,-795,0,1751841922,12766.02178178999,25.773663150001084,54367.2955536 2025-07-06,22:45:24.000,187,11055689,-795,0,1751841923,12766.075672269995,25.85825271000067,54367.54708992001 2025-07-06,22:45:25.000,187,11055736,-795,0,1751841924,12765.98810024,25.84415445000195,54367.59599976001 2025-07-06,22:45:26.000,187,11055755,-795,0,1751841925,12765.77927462999,25.90759662000346,54367.693819440006 2025-07-06,22:45:27.000,187,11055720,-795,0,1751841926,12765.725384149999,25.928744010001537,54367.80561336 2025-07-06,22:45:28.000,187,11055721,-795,0,1751841927,12765.637812119989,25.992186180003046,54367.86849744 2025-07-06,22:45:29.000,187,11055724,-795,0,1751841928,12765.543503779998,25.999235310002405,54367.959330000005 2025-07-06,22:45:30.000,187,11055747,-795,0,1751841929,12765.428986509993,26.09087400000135,54367.66587096001 2025-07-06,22:45:31.000,187,11055739,-795,0,1751841930,12765.321205549997,26.14021791000414,54367.61696112001 2025-07-06,22:45:32.000,187,11055707,-795,0,1751841931,12765.375096030002,26.1472670400035,54367.64490960001 2025-07-06,22:45:33.000,187,11055728,-795,0,1751841932,12765.395304960002,26.112021389999427,54368.057149680004 2025-07-06,22:45:34.000,187,11055746,-795,0,1751841933,12765.422250199998,26.182512690000294,54368.08509816 2025-07-06,22:45:35.000,187,11055684,-795,0,1751841934,12765.476140680003,26.189561819999653,54368.15496936 2025-07-06,22:45:36.000,187,11055705,-795,0,1751841935,12765.462668059998,26.26710224999988,54368.03618832 2025-07-06,22:45:37.000,187,11055707,-795,0,1751841936,12765.509822229993,26.330544420001388,54367.9243944 2025-07-06,22:45:38.000,187,11055681,-795,0,1751841937,12765.543503779998,26.365790069998184,54368.04317544 2025-07-06,22:45:39.000,187,11055701,-795,0,1751841938,12765.583921639998,26.379888330004178,54368.28772464001 2025-07-06,22:45:40.000,187,11055753,-795,0,1751841939,12765.597394259989,26.386937460003537,54368.48336400001 2025-07-06,22:45:41.000,187,11055707,-795,0,1751841940,12765.530031159993,26.31644616000267,54368.59515792 2025-07-06,22:45:42.000,187,11055727,-795,0,1751841941,12765.516558539988,26.281200509998598,54368.5182996 2025-07-06,22:45:43.000,187,11055759,-795,0,1751841942,12765.455931750002,26.231856600003084,54368.57419656001 2025-07-06,22:45:44.000,187,11055732,-795,0,1751841943,12765.395304960002,26.231856600003084,54368.39951856 2025-07-06,22:45:45.000,187,11055704,-795,0,1751841944,12765.354887100002,26.224807470003725,54368.44144128 2025-07-06,22:45:46.000,187,11055721,-795,0,1751841945,12765.199951969997,26.21070920999773,54368.392531440004 2025-07-06,22:45:47.000,187,11055700,-795,0,1751841946,12765.078698389996,26.26710224999988,54368.61611928 2025-07-06,22:45:48.000,187,11055724,-795,0,1751841947,12764.93049957,26.288249639997957,54368.71393896 2025-07-06,22:45:49.000,187,11055687,-795,0,1751841948,12764.86313646999,26.25300399000116,54368.88162984 2025-07-06,22:45:50.000,187,11055683,-795,0,1751841949,12764.70146502999,26.26710224999988,54368.90957832001 2025-07-06,22:45:51.000,187,11055633,-795,0,1751841950,12764.479166799989,26.245954860001802,54368.60214504001 2025-07-06,22:45:52.000,187,11055645,-795,0,1751841951,12764.344440599998,26.231856600003084,54368.66502912 2025-07-06,22:45:53.000,187,11055723,-795,0,1751841952,12764.223187019998,26.175463560000935,54368.60214504001 2025-07-06,22:45:54.000,187,11055710,-795,0,1751841953,12764.048042959992,26.09792313000071,54368.47637688 2025-07-06,22:45:55.000,187,11055709,-795,0,1751841954,12763.798799489996,25.992186180003046,54368.65105488001 2025-07-06,22:45:56.000,187,11055671,-795,0,1751841955,12763.58997388,25.949891399999615,54368.59515792 2025-07-06,22:45:57.000,187,11055720,-795,0,1751841956,12763.34073040999,25.830056190003233,54368.224840560004 2025-07-06,22:45:58.000,187,11055716,-795,0,1751841957,12763.219476829989,25.80890879999788,54368.32964736 2025-07-06,22:45:59.000,187,11055705,-795,0,1751841958,12763.064541699998,25.710220979999576,54368.28073752 2025-07-06,22:46:00.000,187,11055727,-795,0,1751841959,12762.774880370001,25.62563141999999,54368.057149680004 2025-07-06,22:46:01.000,187,11055714,-795,0,1751841960,12762.566054759991,25.45645230000082,54368.08509816 2025-07-06,22:46:02.000,187,11055751,-795,0,1751841961,12762.37070177,25.336617090004438,54368.2737504 2025-07-06,22:46:03.000,187,11055713,-795,0,1751841962,12762.215766639994,25.16038883999863,54368.28073752 2025-07-06,22:46:04.000,187,11055731,-795,0,1751841963,12762.006941029998,25.082848409998405,54368.36458296001 2025-07-06,22:46:05.000,187,11055716,-795,0,1751841964,12761.838533280003,24.99120971999946,54368.19689208001 2025-07-06,22:46:06.000,187,11055697,-795,0,1751841965,12761.629707669992,24.963013200002024,54367.86849744 2025-07-06,22:46:07.000,187,11055585,-795,0,1751841966,12761.535399330001,24.941865810003947,54367.89644592 2025-07-06,22:46:08.000,187,11055695,-795,0,1751841967,12761.494981470001,24.913669289999234,54367.86849744 2025-07-06,22:46:09.000,187,11055728,-795,0,1751841968,12761.474772540001,24.86432538000372,54368.16195648 2025-07-06,22:46:10.000,187,11055716,-795,0,1751841969,12761.441090989996,24.85727625000436,54368.19689208001 2025-07-06,22:46:11.000,187,11055722,-795,0,1751841970,12761.37372789,24.87842364000244,54368.08509816 2025-07-06,22:46:12.000,187,11055739,-795,0,1751841971,12761.41414575,24.87842364000244,54368.03618832 2025-07-06,22:46:13.000,187,11055754,-795,0,1751841972,12761.41414575,24.948914940003306,54367.96631712 2025-07-06,22:46:14.000,187,11055689,-795,0,1751841973,12761.340046339996,25.012357110004814,54367.97330424 2025-07-06,22:46:15.000,187,11055702,-795,0,1751841974,12761.30636478999,25.068750149999687,54367.9243944 2025-07-06,22:46:16.000,187,11055720,-795,0,1751841975,12761.14469334999,25.16743796999799,54367.93138152001 2025-07-06,22:46:17.000,187,11055678,-795,0,1751841976,12761.21205645,25.2308801399995,54367.97330424 2025-07-06,22:46:18.000,187,11055717,-795,0,1751841977,12761.158165969995,25.28022405000229,54367.7497164 2025-07-06,22:46:19.000,187,11055690,-795,0,1751841978,12761.198583829995,25.357764480002515,54367.840548960005 2025-07-06,22:46:20.000,187,11055694,-795,0,1751841979,12761.259210619995,25.484648819998256,54367.623948240005 2025-07-06,22:46:21.000,187,11055695,-795,0,1751841980,12761.29289217,25.576287510004477,54367.58202552 2025-07-06,22:46:22.000,187,11055735,-795,0,1751841981,12761.3131011,25.653827940004703,54367.58901264 2025-07-06,22:46:23.000,187,11055687,-795,0,1751841982,12761.360255269996,25.731368369997654,54367.9243944 2025-07-06,22:46:24.000,187,11055730,-795,0,1751841983,12761.434354680001,25.794810539999162,54368.18291784 2025-07-06,22:46:25.000,187,11055693,-795,0,1751841984,12761.481508849996,25.85825271000067,54368.134008 2025-07-06,22:46:26.000,187,11055705,-795,0,1751841985,12761.441090989996,25.928744010001537,54368.0641368 2025-07-06,22:46:27.000,187,11055673,-795,0,1751841986,12761.468036229991,25.92169488000218,54367.77067776 2025-07-06,22:46:28.000,187,11055726,-795,0,1751841987,12761.494981470001,25.956940529998974,54367.83356184001 2025-07-06,22:46:29.000,187,11055685,-795,0,1751841988,12761.501717779996,25.935793140000897,54367.95234288001 2025-07-06,22:46:30.000,187,11055692,-795,0,1751841989,12761.474772540001,25.935793140000897,54367.98029136001 2025-07-06,22:46:31.000,187,11055627,-795,0,1751841990,12761.441090989996,25.92169488000218,54367.840548960005 2025-07-06,22:46:32.000,187,11055746,-795,0,1751841991,12761.420882059996,25.935793140000897,54367.6798452 2025-07-06,22:46:33.000,187,11055638,-795,0,1751841992,12761.380464199996,25.978087920004327,54367.65189672 2025-07-06,22:46:34.000,187,11055695,-795,0,1751841993,12761.407409439991,26.055628350004554,54367.5401028 2025-07-06,22:46:35.000,187,11055738,-795,0,1751841994,12761.41414575,26.154316170002858,54367.42830888001 2025-07-06,22:46:36.000,187,11055722,-795,0,1751841995,12761.360255269996,26.245954860001802,54367.5401028 2025-07-06,22:46:37.000,187,11055719,-795,0,1751841996,12761.441090989996,26.30939703000331,54367.72875504 2025-07-06,22:46:38.000,187,11055700,-795,0,1751841997,12761.535399330001,26.45037962999777,54368.05016256001 2025-07-06,22:46:39.000,187,11055674,-795,0,1751841998,12761.649916599992,26.577263970000786,54367.910420160006 2025-07-06,22:46:40.000,187,11055718,-795,0,1751841999,12761.649916599992,26.67595178999909,54367.93836864 2025-07-06,22:46:41.000,187,11055704,-795,0,1751842000,12761.690334459992,26.739393960000598,54367.63093536 2025-07-06,22:46:42.000,187,11055696,-795,0,1751842001,12761.804851729998,26.77463961000467,54367.37939904001 2025-07-06,22:46:43.000,187,11055709,-795,0,1751842002,12761.831796969993,26.77463961000467,54367.47721872001 2025-07-06,22:46:44.000,187,11055736,-795,0,1751842003,12761.825060659998,26.823983520000183,54367.33048920001 2025-07-06,22:46:45.000,187,11055687,-795,0,1751842004,12761.717279700002,26.816934390000824,54367.42830888001 2025-07-06,22:46:46.000,187,11055690,-795,0,1751842005,12761.582553499997,26.866278300003614,54367.37939904001 2025-07-06,22:46:47.000,187,11055654,-795,0,1751842006,12761.501717779996,26.929720469997847,54367.37241192 2025-07-06,22:46:48.000,187,11055695,-795,0,1751842007,12761.39393682,27.028408290003426,54367.18375968001 2025-07-06,22:46:49.000,187,11055685,-795,0,1751842008,12761.3131011,27.09185045999766,54367.44927024001 2025-07-06,22:46:50.000,187,11055705,-795,0,1751842009,12761.239001689995,27.162341759998526,54367.33048920001 2025-07-06,22:46:51.000,187,11055720,-795,0,1751842010,12761.1110118,27.17644002000452,54367.288566480005 2025-07-06,22:46:52.000,187,11055715,-795,0,1751842011,12761.137957039995,27.17644002000452,54367.49818008001 2025-07-06,22:46:53.000,187,11055719,-795,0,1751842012,12761.14469334999,27.12004698000237,54367.623948240005 2025-07-06,22:46:54.000,187,11055700,-795,0,1751842013,12761.09080287,27.07070306999958,54367.58901264 2025-07-06,22:46:55.000,187,11055647,-795,0,1751842014,12761.057121319995,26.972015250001277,54367.554077040004 2025-07-06,22:46:56.000,187,11055705,-795,0,1751842015,12761.02343976999,26.88742569000169,54367.11388848001 2025-07-06,22:46:57.000,187,11055701,-795,0,1751842016,12761.02343976999,26.67595178999909,54366.81344232 2025-07-06,22:46:58.000,187,11055686,-795,0,1751842017,12761.00323083999,26.55611658000271,54366.84837792001 2025-07-06,22:46:59.000,187,11055676,-795,0,1751842018,12760.976285599994,26.478576150002482,54367.01606880001 2025-07-06,22:47:00.000,187,11055719,-795,0,1751842019,12761.13122073,26.295298770004592,54367.169785440004 2025-07-06,22:47:01.000,187,11055681,-795,0,1751842020,12761.198583829995,26.21070920999773,54367.2256824 2025-07-06,22:47:02.000,187,11055753,-795,0,1751842021,12761.16490227999,26.20366007999837,54367.2955536 2025-07-06,22:47:03.000,187,11055700,-795,0,1751842022,12761.15142966,26.20366007999837,54366.98812032 2025-07-06,22:47:04.000,187,11055645,-795,0,1751842023,12761.08406655999,26.224807470003725,54366.9811332 2025-07-06,22:47:05.000,187,11055713,-795,0,1751842024,12760.929131429999,26.21070920999773,54366.883313520004 2025-07-06,22:47:06.000,187,11055709,-795,0,1751842025,12760.807877849998,26.112021389999427,54367.08594 2025-07-06,22:47:07.000,187,11055688,-795,0,1751842026,12760.646206409998,26.055628350004554,54366.97414608001 2025-07-06,22:47:08.000,187,11055744,-795,0,1751842027,12760.565370689998,25.992186180003046,54367.051004400004 2025-07-06,22:47:09.000,187,11055688,-795,0,1751842028,12760.444117109997,25.963989659998333,54367.11388848001 2025-07-06,22:47:10.000,187,11055720,-795,0,1751842029,12760.289181979992,25.985137050003686,54366.785493840005 2025-07-06,22:47:11.000,187,11055733,-795,0,1751842030,12760.120774229996,25.971038789997692,54366.55491888 2025-07-06,22:47:12.000,187,11055747,-795,0,1751842031,12760.05341113,25.942842270000256,54366.61081584001 2025-07-06,22:47:13.000,187,11055722,-795,0,1751842032,12759.999520649995,25.879400099998747,54366.82042944 2025-07-06,22:47:14.000,187,11055706,-795,0,1751842033,12759.85132183,25.830056190003233,54366.64575144 2025-07-06,22:47:15.000,187,11055697,-795,0,1751842034,12759.75027718,25.879400099998747,54366.57588024 2025-07-06,22:47:16.000,187,11055719,-795,0,1751842035,12759.662705149989,25.837105320002593,54366.60382872 2025-07-06,22:47:17.000,187,11055719,-795,0,1751842036,12759.629023599999,25.815957930004515,54366.37325376001 2025-07-06,22:47:18.000,187,11055713,-795,0,1751842037,12759.595342049994,25.724319239998295,54366.37325376001 2025-07-06,22:47:19.000,187,11055645,-795,0,1751842038,12759.595342049994,25.63972967999871,54366.33831816 2025-07-06,22:47:20.000,187,11055683,-795,0,1751842039,12759.649232529999,25.49874708000425,54366.50600904 2025-07-06,22:47:21.000,187,11055674,-795,0,1751842040,12759.655968839994,25.428255780003383,54366.54094464001 2025-07-06,22:47:22.000,187,11055713,-795,0,1751842041,12759.629023599999,25.287273180001648,54366.37325376001 2025-07-06,22:47:23.000,187,11055716,-795,0,1751842042,12759.595342049994,25.195634490002703,54366.40818936 2025-07-06,22:47:24.000,187,11055728,-795,0,1751842043,12759.608814669999,25.04760276000161,54366.25447272001 2025-07-06,22:47:25.000,187,11055703,-795,0,1751842044,12759.581869429989,24.955964070002665,54366.1426788 2025-07-06,22:47:26.000,187,11055726,-795,0,1751842045,12759.393252749993,24.892521900001157,54365.96800080001 2025-07-06,22:47:27.000,187,11055706,-795,0,1751842046,12759.339362270002,24.885472770001797,54366.20556288001 2025-07-06,22:47:28.000,187,11055636,-795,0,1751842047,12759.245053929997,24.955964070002665,54366.282421200005 2025-07-06,22:47:29.000,187,11055688,-795,0,1751842048,12759.090118799992,25.026455370003532,54366.27543408001 2025-07-06,22:47:30.000,187,11055724,-795,0,1751842049,12758.941919979996,25.118094060002477,54366.233511360006 2025-07-06,22:47:31.000,187,11055688,-795,0,1751842050,12758.74656698999,25.25907666000421,54365.88415536 2025-07-06,22:47:32.000,187,11055724,-795,0,1751842051,12758.638786029995,25.343666220003797,54365.96800080001 2025-07-06,22:47:33.000,187,11055694,-795,0,1751842052,12758.638786029995,25.40005925999867,54366.07979472 2025-07-06,22:47:34.000,187,11055723,-795,0,1751842053,12758.551214,25.45645230000082,54366.2474856 2025-07-06,22:47:35.000,187,11055664,-795,0,1751842054,12758.54447768999,25.541041860000405,54366.282421200005 2025-07-06,22:47:36.000,187,11055679,-795,0,1751842055,12758.477114589994,25.63268054999935,54366.0029364 2025-07-06,22:47:37.000,187,11055693,-795,0,1751842056,12758.557950309994,25.773663150001084,54366.21953712 2025-07-06,22:47:38.000,187,11055739,-795,0,1751842057,12758.618577099995,25.80185966999852,54365.87018112001 2025-07-06,22:47:39.000,187,11055713,-795,0,1751842058,12758.66573126999,25.89349836000474,54366.065820480006 2025-07-06,22:47:40.000,187,11055680,-795,0,1751842059,12758.76677591999,25.91464575000282,54366.114730320005 2025-07-06,22:47:41.000,187,11055719,-795,0,1751842060,12758.85434795,25.928744010001537,54366.31036968 2025-07-06,22:47:42.000,187,11055709,-795,0,1751842061,12758.982337839996,26.020382700000482,54366.27543408001 2025-07-06,22:47:43.000,187,11055658,-795,0,1751842062,12759.218108690002,26.062677480003913,54366.380240880004 2025-07-06,22:47:44.000,187,11055724,-795,0,1751842063,12759.379780130002,26.13316878000478,54366.37325376001 2025-07-06,22:47:45.000,187,11055736,-795,0,1751842064,12759.453879539993,26.14021791000414,54366.19857576 2025-07-06,22:47:46.000,187,11055716,-795,0,1751842065,12759.514506329993,26.161365300002217,54366.10075608 2025-07-06,22:47:47.000,187,11055733,-795,0,1751842066,12759.568396809998,26.182512690000294,54366.14966592 2025-07-06,22:47:48.000,187,11055687,-795,0,1751842067,12759.736804559994,26.231856600003084,54366.43613784 2025-07-06,22:47:49.000,187,11055724,-795,0,1751842068,12759.90521230999,26.238905730002443,54366.48504768 2025-07-06,22:47:50.000,187,11055711,-795,0,1751842069,12760.13424685,26.26710224999988,54366.687674160006 2025-07-06,22:47:51.000,187,11055722,-795,0,1751842070,12760.242027809996,26.25300399000116,54366.60382872 2025-07-06,22:47:52.000,187,11055689,-795,0,1751842071,12760.363281389997,26.26005312000052,54366.47107344001 2025-07-06,22:47:53.000,187,11055688,-795,0,1751842072,12760.457589730002,26.196610949999013,54366.40818936 2025-07-06,22:47:54.000,187,11055737,-795,0,1751842073,12760.558634380002,26.119070519998786,54366.4570992 2025-07-06,22:47:55.000,187,11055688,-795,0,1751842074,12760.693360579993,26.119070519998786,54366.7016484 2025-07-06,22:47:56.000,187,11055704,-795,0,1751842075,12760.794405229994,26.119070519998786,54366.76453248 2025-07-06,22:47:57.000,187,11055673,-795,0,1751842076,12760.915658809994,26.09792313000071,54366.80645520001 2025-07-06,22:47:58.000,187,11055705,-795,0,1751842077,12761.03017608,26.161365300002217,54366.92523624001 2025-07-06,22:47:59.000,187,11055645,-795,0,1751842078,12761.057121319995,26.154316170002858,54366.42216360001 2025-07-06,22:48:00.000,187,11055681,-795,0,1751842079,12761.10427548999,26.245954860001802,54366.42915072 2025-07-06,22:48:01.000,187,11055722,-795,0,1751842080,12761.12448441999,26.25300399000116,54366.5968416 2025-07-06,22:48:02.000,187,11055713,-795,0,1751842081,12761.09080287,26.231856600003084,54366.72959688001 2025-07-06,22:48:03.000,187,11055679,-795,0,1751842082,12761.06385762999,26.288249639997957,54366.82741656001 2025-07-06,22:48:04.000,187,11055726,-795,0,1751842083,12761.077330249995,26.30234790000395,54366.92523624001 2025-07-06,22:48:05.000,187,11055730,-795,0,1751842084,12761.03017608,26.386937460003537,54366.89030064 2025-07-06,22:48:06.000,187,11055731,-795,0,1751842085,12761.05038501,26.43628136999905,54366.43613784 2025-07-06,22:48:07.000,187,11055671,-795,0,1751842086,12761.06385762999,26.457428760004404,54366.48504768 2025-07-06,22:48:08.000,187,11055644,-795,0,1751842087,12761.07059394,26.43628136999905,54366.53395752 2025-07-06,22:48:09.000,187,11055706,-795,0,1751842088,12761.00323083999,26.415133980000974,54366.67369992 2025-07-06,22:48:10.000,187,11055733,-795,0,1751842089,12761.00323083999,26.48562528000184,54366.69466128 2025-07-06,22:48:11.000,187,11055696,-795,0,1751842090,12760.875240949994,26.53496919000463,54366.55491888 2025-07-06,22:48:12.000,187,11055717,-795,0,1751842091,12760.92239511999,26.577263970000786,54366.5269704 2025-07-06,22:48:13.000,187,11055711,-795,0,1751842092,12760.956076669994,26.647755270001653,54366.387228 2025-07-06,22:48:14.000,187,11055723,-795,0,1751842093,12760.848295709999,26.66890265999973,54366.36626664 2025-07-06,22:48:15.000,187,11055630,-795,0,1751842094,12760.780932609989,26.66890265999973,54366.331331040004 2025-07-06,22:48:16.000,187,11055654,-795,0,1751842095,12760.625997479998,26.605460489998222,54366.352292400006 2025-07-06,22:48:17.000,187,11055677,-795,0,1751842096,12760.605788549998,26.612509620004857,54366.40818936 2025-07-06,22:48:18.000,187,11055691,-795,0,1751842097,12760.619261170003,26.520870929998637,54366.43613784 2025-07-06,22:48:19.000,187,11055709,-795,0,1751842098,12760.565370689998,26.513821799999278,54366.44312496001 2025-07-06,22:48:20.000,187,11055700,-795,0,1751842099,12760.551898069993,26.48562528000184,54366.22652424001 2025-07-06,22:48:21.000,187,11055712,-795,0,1751842100,12760.511480209992,26.50677266999992,54366.14966592 2025-07-06,22:48:22.000,187,11055689,-795,0,1751842101,12760.430644489992,26.4926744100012,54366.20556288001 2025-07-06,22:48:23.000,187,11055600,-795,0,1751842102,12760.370017699992,26.49972354000056,54366.47107344001 2025-07-06,22:48:24.000,187,11055742,-795,0,1751842103,12760.309390909992,26.520870929998637,54366.42216360001 2025-07-06,22:48:25.000,187,11055662,-795,0,1751842104,12760.140983159996,26.401035720002255,54366.43613784 2025-07-06,22:48:26.000,187,11055696,-795,0,1751842105,12760.02646588999,26.351691809999465,54366.387228 2025-07-06,22:48:27.000,187,11055702,-795,0,1751842106,12759.938893859995,26.37283920000482,54366.0728076 2025-07-06,22:48:28.000,187,11055648,-795,0,1751842107,12759.93215755,26.344642680000106,54366.12171744 2025-07-06,22:48:29.000,187,11055715,-795,0,1751842108,12759.918684929995,26.30939703000331,54366.17062728 2025-07-06,22:48:30.000,187,11055713,-795,0,1751842109,12759.817640279995,26.217758340004366,54366.36626664 2025-07-06,22:48:31.000,187,11055692,-795,0,1751842110,12759.676177769994,26.1472670400035,54366.331331040004 2025-07-06,22:48:32.000,187,11055700,-795,0,1751842111,12759.554924189993,26.09087400000135,54366.24049848 2025-07-06,22:48:33.000,187,11055623,-795,0,1751842112,12759.447143229998,26.104972260000068,54366.21953712 2025-07-06,22:48:34.000,187,11055708,-795,0,1751842113,12759.447143229998,26.104972260000068,54365.91210384 2025-07-06,22:48:35.000,187,11055734,-795,0,1751842114,12759.352834889993,26.104972260000068,54365.94005232001 2025-07-06,22:48:36.000,187,11055709,-795,0,1751842115,12759.157481900002,26.04857921999792,54365.828258400004 2025-07-06,22:48:37.000,187,11055710,-795,0,1751842116,12759.096855110001,25.992186180003046,54366.02389776 2025-07-06,22:48:38.000,187,11055711,-795,0,1751842117,12759.009283079991,25.978087920004327,54366.22652424001 2025-07-06,22:48:39.000,187,11055659,-795,0,1751842118,12758.93518367,25.879400099998747,54366.05883336001 2025-07-06,22:48:40.000,187,11055686,-795,0,1751842119,12758.83413902,25.823007060003874,54366.03787200001 2025-07-06,22:48:41.000,187,11055663,-795,0,1751842120,12758.54447768999,25.773663150001084,54365.541786480004 2025-07-06,22:48:42.000,187,11055684,-795,0,1751842121,12758.416487799994,25.66792620000342,54365.562747840006 2025-07-06,22:48:43.000,187,11055686,-675,0,1751842122,12758.153771709993,25.611533160001272,54365.47191528 2025-07-06,22:48:44.000,187,11055691,-795,0,1751842123,12758.120090160002,25.61858229000063,54365.828258400004 2025-07-06,22:48:45.000,187,11055703,-795,0,1751842124,12757.938209790002,25.66792620000342,54365.72345160001 2025-07-06,22:48:46.000,187,11055710,-795,0,1751842125,12757.810219899991,25.73841750000429,54365.513838000006 2025-07-06,22:48:47.000,187,11055655,-795,0,1751842126,12757.763065729996,25.787761409999803,54365.43697968001 2025-07-06,22:48:48.000,187,11055602,-795,0,1751842127,12757.702438939996,25.787761409999803,54365.21339184 2025-07-06,22:48:49.000,187,11055710,-795,0,1751842128,12757.65528477,25.752515760003007,54365.19243048 2025-07-06,22:48:50.000,187,11055659,-795,0,1751842129,12757.61486691,25.745466630003648,54365.010765360006 2025-07-06,22:48:51.000,187,11055743,-795,0,1751842130,12757.51382226,25.6890735900015,54365.14352064 2025-07-06,22:48:52.000,187,11055689,-795,0,1751842131,12757.49361333,25.68202446000214,54364.99679112 2025-07-06,22:48:53.000,187,11055703,-795,0,1751842132,12757.50708594999,25.646778809998068,54365.13653352 2025-07-06,22:48:54.000,187,11055730,-795,0,1751842133,12757.45319547,25.51284534000297,54365.038713840004 2025-07-06,22:48:55.000,187,11055668,-795,0,1751842134,12757.419513919995,25.428255780003383,54364.773203280005 2025-07-06,22:48:56.000,187,11055693,-795,0,1751842135,12757.28478771999,25.28022405000229,54364.5705768 2025-07-06,22:48:57.000,187,11055709,-795,0,1751842136,12757.257842479994,25.188585360003344,54364.535641200004 2025-07-06,22:48:58.000,187,11055699,-795,0,1751842137,12757.224160929989,25.075799279999046,54364.69634496001 2025-07-06,22:48:59.000,187,11055686,-795,0,1751842138,12757.116379969993,25.03350450000289,54364.7801904 2025-07-06,22:49:00.000,187,11055584,-795,0,1751842139,12757.008599009998,25.089897539997764,54364.7801904 2025-07-06,22:49:01.000,187,11055708,-795,0,1751842140,12756.867136499997,25.089897539997764,54364.640448 2025-07-06,22:49:02.000,187,11055707,-795,0,1751842141,12756.880609120002,25.125143190001836,54364.2561564 2025-07-06,22:49:03.000,187,11055684,-795,0,1751842142,12756.867136499997,25.153339709999273,54364.35397608 2025-07-06,22:49:04.000,187,11055697,-795,0,1751842143,12756.833454949992,25.174487100004626,54364.24916928 2025-07-06,22:49:05.000,187,11055693,-795,0,1751842144,12756.665047199996,25.237929269998858,54364.50070560001 2025-07-06,22:49:06.000,187,11055712,-795,0,1751842145,12756.550529929991,25.22383101000014,54364.31205336001 2025-07-06,22:49:07.000,187,11055740,-795,0,1751842146,12756.3955948,25.252027530004852,54364.27711776 2025-07-06,22:49:08.000,187,11055748,-795,0,1751842147,12756.28781383999,25.252027530004852,54364.13737536 2025-07-06,22:49:09.000,187,11055719,-795,0,1751842148,12756.25413229,25.237929269998858,54364.12340112001 2025-07-06,22:49:10.000,187,11055701,-795,0,1751842149,12756.200241809995,25.244978399998217,54364.04654280001 2025-07-06,22:49:11.000,187,11055641,-795,0,1751842150,12756.092460849999,25.301371440000366,54364.0814784 2025-07-06,22:49:12.000,187,11055719,-795,0,1751842151,12755.971207269999,25.308420569999726,54363.983658720004 2025-07-06,22:49:13.000,187,11055635,-795,0,1751842152,12755.843217379988,25.350715350003156,54364.004620080006 2025-07-06,22:49:14.000,187,11055677,-795,0,1751842153,12755.796063209993,25.343666220003797,54364.004620080006 2025-07-06,22:49:15.000,187,11055691,-795,0,1751842154,12755.681545940002,25.428255780003383,54363.84391632 2025-07-06,22:49:16.000,187,11055746,-795,0,1751842155,12755.567028669997,25.526943600001687,54363.58539288 2025-07-06,22:49:17.000,187,11055732,-795,0,1751842156,12755.452511399992,25.562189249998482,54363.60635424 2025-07-06,22:49:18.000,187,11055745,-795,0,1751842157,12755.385148299996,25.63268054999935,54363.718148160006 2025-07-06,22:49:19.000,187,11055617,-795,0,1751842158,12755.18979530999,25.710220979999576,54363.84391632 2025-07-06,22:49:20.000,187,11055710,-795,0,1751842159,12755.061805419995,25.731368369997654,54363.77404512 2025-07-06,22:49:21.000,187,11055692,-795,0,1751842160,12754.805825639989,25.731368369997654,54363.599367120005 2025-07-06,22:49:22.000,187,11055729,-795,0,1751842161,12754.691308369998,25.67497533000278,54363.31988232 2025-07-06,22:49:23.000,187,11055717,-795,0,1751842162,12754.529636929998,25.6890735900015,54363.38975352 2025-07-06,22:49:24.000,187,11055738,-795,0,1751842163,12754.421855970002,25.63268054999935,54363.34084368 2025-07-06,22:49:25.000,187,11055711,-795,0,1751842164,12754.165876189996,25.555140119999123,54363.263985360005 2025-07-06,22:49:26.000,187,11055662,-795,0,1751842165,12753.923369029995,25.49169795000489,54363.23603688001 2025-07-06,22:49:27.000,187,11055613,-795,0,1751842166,12753.72801603999,25.350715350003156,54363.194114160004 2025-07-06,22:49:28.000,187,11055581,-795,0,1751842167,12753.552871979999,25.146290579999913,54363.08930736001 2025-07-06,22:49:29.000,187,11055689,-795,0,1751842168,12753.283419580002,24.913669289999234,54362.94257784 2025-07-06,22:49:30.000,187,11055680,-795,0,1751842169,12753.020703490001,24.709244520003267,54362.65610592001 2025-07-06,22:49:31.000,187,11055679,-795,0,1751842170,12752.69736061,24.476623230002588,54362.56527336001 2025-07-06,22:49:32.000,187,11055671,-795,0,1751842171,12752.47506238,24.21580542000447,54362.43251808 2025-07-06,22:49:33.000,187,11055705,-795,0,1751842172,12752.225818909988,23.94088935000036,54362.70501576001 2025-07-06,22:49:34.000,187,11055675,-795,0,1751842173,12751.983311750002,23.665973280003527,54362.53732488001 2025-07-06,22:49:35.000,187,11055649,-795,0,1751842174,12751.57239683999,23.405155469998135,54362.327711280006 2025-07-06,22:49:36.000,187,11055679,-795,0,1751842175,12751.235581339999,23.19368157000281,54362.08316208001 2025-07-06,22:49:37.000,187,11055722,-795,0,1751842176,12750.905502150003,22.95401115000277,54361.85258712 2025-07-06,22:49:38.000,187,11055670,-795,0,1751842177,12750.636049749992,22.756635509998887,54361.705857600005 2025-07-06,22:49:39.000,187,11055694,-795,0,1751842178,12750.285761629995,22.72138986000209,54361.81765152001 2025-07-06,22:49:40.000,187,11055691,-795,0,1751842179,12749.98936398999,22.629751170003146,54361.8805356 2025-07-06,22:49:41.000,187,11055706,-795,0,1751842180,12749.632339559997,22.643849430001865,54361.78970304 2025-07-06,22:49:42.000,187,11055688,-795,0,1751842181,12749.295524059991,22.700242470004014,54361.61502504 2025-07-06,22:49:43.000,187,11055657,-795,0,1751842182,12748.91155438999,22.798930290002318,54361.153875120006 2025-07-06,22:49:44.000,187,11055633,-795,0,1751842183,12748.716201399999,22.925814629998058,54361.11893952 2025-07-06,22:49:45.000,187,11055669,-795,0,1751842184,12748.547793649988,23.01745332000428,54361.097978159996 2025-07-06,22:49:46.000,187,11055723,-795,0,1751842185,12748.352440659997,23.116141140002583,54361.14688800001 2025-07-06,22:49:47.000,187,11055740,-795,0,1751842186,12748.130142429996,23.20073070000217,54361.16086224 2025-07-06,22:49:48.000,187,11055702,-795,0,1751842187,12747.98194361,23.30646764999983,54361.01413272 2025-07-06,22:49:49.000,187,11055693,-795,0,1751842188,12747.847217409995,23.384008080000058,54361.06304256 2025-07-06,22:49:50.000,187,11055702,-795,0,1751842189,12747.79332692999,23.55318719999923,54360.84644184 2025-07-06,22:49:51.000,187,11055620,-795,0,1751842190,12747.604710249994,23.701218930000323,54360.76259640001 2025-07-06,22:49:52.000,187,11055723,-795,0,1751842191,12747.490192979989,23.912692830002925,54360.67176384001 2025-07-06,22:49:53.000,187,11055720,-795,0,1751842192,12747.288103679988,24.05367543000466,54360.76259640001 2025-07-06,22:49:54.000,187,11055717,-795,0,1751842193,12747.274631059998,24.251051070001267,54360.76958352001 2025-07-06,22:49:55.000,187,11055704,-795,0,1751842194,12747.234213199998,24.427279319999798,54360.83945472001 2025-07-06,22:49:56.000,187,11055695,-795,0,1751842195,12747.214004269998,24.610556699997687,54360.818493360006 2025-07-06,22:49:57.000,187,11055706,-795,0,1751842196,12747.274631059998,24.76563755999814,54360.532021440005 2025-07-06,22:49:58.000,187,11055724,-795,0,1751842197,12747.288103679988,24.927767549997952,54360.62285400001 2025-07-06,22:49:59.000,187,11055697,-795,0,1751842198,12747.207267960002,25.082848409998405,54360.56695704 2025-07-06,22:50:00.000,187,11055722,-795,0,1751842199,12747.193795339997,25.329567959997803,54360.79054488001 2025-07-06,22:50:01.000,187,11055730,-795,0,1751842200,12747.160113789992,25.583336640003836,54360.70669944 2025-07-06,22:50:02.000,187,11055673,-795,0,1751842201,12747.227476890002,25.9005474900041,54360.66477672 2025-07-06,22:50:03.000,187,11055685,-795,0,1751842202,12747.355466779998,26.189561819999653,54360.84644184 2025-07-06,22:50:04.000,187,11055723,-795,0,1751842203,12747.55081976999,26.513821799999278,54360.66477672 2025-07-06,22:50:05.000,187,11055660,-795,0,1751842204,12747.624919179994,26.739393960000598,54360.61586688 2025-07-06,22:50:06.000,187,11055707,-795,0,1751842205,12747.71922752,26.95791699000256,54360.59490552001 2025-07-06,22:50:07.000,187,11055617,-795,0,1751842206,12747.79332692999,27.162341759998526,54361.02111984 2025-07-06,22:50:08.000,187,11055676,-795,0,1751842207,12747.928053129996,27.331520879997697,54361.0420812 2025-07-06,22:50:09.000,187,11055728,-795,0,1751842208,12747.948262059996,27.409061309997924,54361.13990088 2025-07-06,22:50:10.000,187,11055727,-795,0,1751842209,12747.968470989996,27.55004390999966,54361.1119524 2025-07-06,22:50:11.000,187,11055742,-795,0,1751842210,12747.847217409995,27.71922302999883,54360.699712320005 2025-07-06,22:50:12.000,187,11055724,-795,0,1751842211,12747.97520729999,27.82495998000377,54360.92330016 2025-07-06,22:50:13.000,187,11055720,-795,0,1751842212,12747.948262059996,27.98708997000358,54361.0420812 2025-07-06,22:50:14.000,187,11055713,-795,0,1751842213,12747.95499836999,28.085777790001885,54361.37746296 2025-07-06,22:50:15.000,187,11055659,-795,0,1751842214,12747.94152575,28.18446561000019,54361.38445008 2025-07-06,22:50:16.000,187,11055667,-795,0,1751842215,12747.8404811,28.304300820003846,54361.2167592 2025-07-06,22:50:17.000,187,11055711,-795,0,1751842216,12747.94152575,28.325448210001923,54361.32855312 2025-07-06,22:50:18.000,187,11055720,-795,0,1751842217,12748.096460879991,28.332497340001282,54361.07701680001 2025-07-06,22:50:19.000,187,11055723,-795,0,1751842218,12748.264868630002,28.325448210001923,54361.19579784001 2025-07-06,22:50:20.000,187,11055689,-795,0,1751842219,12748.365913280002,28.240858650002338,54361.27265616001 2025-07-06,22:50:21.000,187,11055677,-795,0,1751842220,12748.392858519997,28.12807256999804,54361.52419248 2025-07-06,22:50:22.000,187,11055708,-795,0,1751842221,12748.392858519997,28.071679530003166,54361.48226976001 2025-07-06,22:50:23.000,187,11055642,-795,0,1751842222,12748.312022799997,28.0011882300023,54361.60803792001 2025-07-06,22:50:24.000,187,11055677,-795,0,1751842223,12748.285077560002,27.93774606000079,54361.46130840001 2025-07-06,22:50:25.000,187,11055715,-795,0,1751842224,12748.251396009997,27.789714329999697,54361.24470768001 2025-07-06,22:50:26.000,187,11055691,-795,0,1751842225,12748.170560289997,27.72627215999819,54361.06304256 2025-07-06,22:50:27.000,187,11055685,-795,0,1751842226,12748.170560289997,27.472503479999432,54360.99317136 2025-07-06,22:50:28.000,187,11055691,-795,0,1751842227,12748.231187079997,27.275127840002824,54361.30759176 2025-07-06,22:50:29.000,187,11055710,-795,0,1751842228,12748.237923389992,27.014310030004708,54361.3565016 2025-07-06,22:50:30.000,187,11055638,-795,0,1751842229,12748.170560289997,26.788737870003388,54361.3565016 2025-07-06,22:50:31.000,187,11055654,-795,0,1751842230,12748.035834089991,26.563165710002067,54361.265669039996 2025-07-06,22:50:32.000,187,11055685,-795,0,1751842231,12747.89437157999,26.44333049999841,54360.8324676 2025-07-06,22:50:33.000,187,11055642,-795,0,1751842232,12747.93478943999,26.30234790000395,54360.9023388 2025-07-06,22:50:34.000,187,11055722,-795,0,1751842233,12748.049306709996,26.245954860001802,54360.92330016 2025-07-06,22:50:35.000,187,11055698,-795,0,1751842234,12748.184032910001,26.1472670400035,54361.09099104 2025-07-06,22:50:36.000,187,11055678,-795,0,1751842235,12748.258132319992,26.020382700000482,54361.00714560001 2025-07-06,22:50:37.000,187,11055673,-795,0,1751842236,12748.453485309998,25.879400099998747,54361.04906832 2025-07-06,22:50:38.000,187,11055708,-795,0,1751842237,12748.534321029998,25.759564890002366,54361.00015848 2025-07-06,22:50:39.000,187,11055635,-795,0,1751842238,12748.574738889998,25.63268054999935,54360.85342896 2025-07-06,22:50:40.000,187,11055709,-795,0,1751842239,12748.635365679998,25.555140119999123,54360.76259640001 2025-07-06,22:50:41.000,187,11055692,-795,0,1751842240,12748.702728779994,25.45645230000082,54360.77657064 2025-07-06,22:50:42.000,187,11055676,-795,0,1751842241,12748.709465089989,25.329567959997803,54360.83945472001 2025-07-06,22:50:43.000,187,11055667,-795,0,1751842242,12748.87787284,25.16743796999799,54360.84644184 2025-07-06,22:50:44.000,187,11055689,-795,0,1751842243,12749.066489519995,25.068750149999687,54361.04906832 2025-07-06,22:50:45.000,187,11055666,-795,0,1751842244,12749.22142465,24.87842364000244,54361.07002968 2025-07-06,22:50:46.000,187,11055663,-795,0,1751842245,12749.14058893,24.751539299999422,54360.73464792 2025-07-06,22:50:47.000,187,11055629,-795,0,1751842246,12749.322469300001,24.561212790002173,54361.04906832 2025-07-06,22:50:48.000,187,11055720,-795,0,1751842247,12749.288787749996,24.46957410000323,54360.97919712001 2025-07-06,22:50:49.000,187,11055649,-795,0,1751842248,12749.268578819996,24.314493240002776,54361.30759176 2025-07-06,22:50:50.000,187,11055712,-795,0,1751842249,12749.19447940999,24.272198459999345,54361.23073344 2025-07-06,22:50:51.000,187,11055713,-795,0,1751842250,12749.13385261999,24.23695281000255,54361.2167592 2025-07-06,22:50:52.000,187,11055670,-795,0,1751842251,12749.16079786,24.1805597700004,54361.321566000006 2025-07-06,22:50:53.000,187,11055716,-795,0,1751842252,12749.127116309995,24.138264990004245,54361.16784936 2025-07-06,22:50:54.000,187,11055664,-795,0,1751842253,12749.005862729995,24.074822820002737,54361.202784960005 2025-07-06,22:50:55.000,187,11055674,-795,0,1751842254,12748.85092759999,24.067773690003378,54361.13990088 2025-07-06,22:50:56.000,187,11055713,-795,0,1751842255,12748.716201399999,24.067773690003378,54361.39143720001 2025-07-06,22:50:57.000,187,11055686,-795,0,1751842256,12748.608420439989,24.039577169998665,54361.39143720001 2025-07-06,22:50:58.000,187,11055660,-795,0,1751842257,12748.500639479993,24.103019340000174,54361.45432128 2025-07-06,22:50:59.000,187,11055683,-795,0,1751842258,12748.264868630002,24.18760889999976,54361.34252736001 2025-07-06,22:51:00.000,187,11055703,-795,0,1751842259,12748.244659700002,24.35678801999893,54361.419385680005 2025-07-06,22:51:01.000,187,11055724,-755,0,1751842260,12748.096460879991,24.518918009998742,54361.4263728 2025-07-06,22:51:02.000,187,11055703,-795,0,1751842261,12748.029097779996,24.666949739999836,54361.44034704001 2025-07-06,22:51:03.000,187,11055677,-795,0,1751842262,12747.806799549995,24.779735820004134,54361.44733416 2025-07-06,22:51:04.000,187,11055686,-795,0,1751842263,12747.887635269995,24.87842364000244,54361.69188336 2025-07-06,22:51:05.000,187,11055707,-795,0,1751842264,12747.83374478999,24.927767549997952,54361.79669016001 2025-07-06,22:51:06.000,187,11055690,-795,0,1751842265,12747.746172759995,24.927767549997952,54361.656947760006 2025-07-06,22:51:07.000,187,11055674,-795,0,1751842266,12747.725963829995,24.885472770001797,54361.53117960001 2025-07-06,22:51:08.000,187,11055673,-795,0,1751842267,12747.645128109994,24.86432538000372,54361.60803792001 2025-07-06,22:51:09.000,187,11055684,-795,0,1751842268,12747.490192979989,24.800883210002212,54361.74778032001 2025-07-06,22:51:10.000,187,11055685,-795,0,1751842269,12747.288103679988,24.76563755999814,54361.922458320005 2025-07-06,22:51:11.000,187,11055587,-795,0,1751842270,12747.038860209992,24.730391910001345,54362.01329088001 2025-07-06,22:51:12.000,187,11055711,-795,0,1751842271,12746.904134010001,24.659900610000477,54361.9504068 2025-07-06,22:51:13.000,187,11055666,-795,0,1751842272,12746.74246257,24.617605830004322,54361.94341968001 2025-07-06,22:51:14.000,187,11055664,-795,0,1751842273,12746.627945299995,24.63170409000304,54361.79669016001 2025-07-06,22:51:15.000,187,11055651,-795,0,1751842274,12746.43932862,24.603507569998328,54361.86656136001 2025-07-06,22:51:16.000,187,11055689,-795,0,1751842275,12746.163139909993,24.659900610000477,54361.72681896001 2025-07-06,22:51:17.000,187,11055690,-795,0,1751842276,12746.156403599998,24.617605830004322,54361.90149696 2025-07-06,22:51:18.000,187,11055701,-795,0,1751842277,12746.089040499988,24.673998869999195,54362.27880144001 2025-07-06,22:51:19.000,187,11055671,-795,0,1751842278,12745.967786920002,24.723342780001985,54362.25085296001 2025-07-06,22:51:20.000,187,11055669,-795,0,1751842279,12745.853269649997,24.779735820004134,54362.31373704 2025-07-06,22:51:21.000,187,11055696,-795,0,1751842280,12745.62423511,24.793834080002853,54362.160020400006 2025-07-06,22:51:22.000,187,11055679,-795,0,1751842281,12745.50298153,24.843177989998367,54361.992329520006 2025-07-06,22:51:23.000,187,11055632,-795,0,1751842282,12745.469299979995,24.82907972999965,54362.04822648 2025-07-06,22:51:24.000,187,11055701,-795,0,1751842283,12745.45582735999,24.82907972999965,54361.97835528 2025-07-06,22:51:25.000,187,11055678,-795,0,1751842284,12745.388464259995,24.786784950003494,54362.208930240005 2025-07-06,22:51:26.000,187,11055700,-795,0,1751842285,12745.267210679995,24.786784950003494,54362.14604616 2025-07-06,22:51:27.000,187,11055708,-795,0,1751842286,12745.24026544,24.709244520003267,54362.194956 2025-07-06,22:51:28.000,187,11055695,-795,0,1751842287,12745.125748169994,24.69514626000455,54362.07617496 2025-07-06,22:51:29.000,187,11055661,-795,0,1751842288,12745.11227554999,24.58236018000025,54362.34867264001 2025-07-06,22:51:30.000,187,11055677,-795,0,1751842289,12745.017967209998,24.518918009998742,54362.34867264001 2025-07-06,22:51:31.000,187,11055723,-795,0,1751842290,12744.788932670002,24.427279319999798,54362.2648272 2025-07-06,22:51:32.000,187,11055698,-795,0,1751842291,12744.573370749997,24.314493240002776,54362.46745368001 2025-07-06,22:51:33.000,187,11055701,-795,0,1751842292,12744.559898129992,24.279247589998704,54362.712002880005 2025-07-06,22:51:34.000,187,11055687,-795,0,1751842293,12744.32412728,24.23695281000255,54362.62815744 2025-07-06,22:51:35.000,187,11055673,-795,0,1751842294,12744.22308263,24.19465802999912,54362.68405440001 2025-07-06,22:51:36.000,187,11055724,-795,0,1751842295,12744.068147499995,24.1805597700004,54362.32072416001 2025-07-06,22:51:37.000,187,11055672,-795,0,1751842296,12743.99404808999,24.12416672999825,54362.34168552 2025-07-06,22:51:38.000,187,11055693,-795,0,1751842297,12743.872794509989,24.117117599998892,54362.39758248001 2025-07-06,22:51:39.000,187,11055687,-795,0,1751842298,12743.798695099998,24.039577169998665,54362.24386584 2025-07-06,22:51:40.000,187,11055706,-795,0,1751842299,12743.818904029999,24.103019340000174,54362.48841504001 2025-07-06,22:51:41.000,187,11055685,-795,0,1751842300,12743.852585579989,24.06072456000402,54362.5093764 2025-07-06,22:51:42.000,187,11055696,-795,0,1751842301,12743.845849269994,24.159412380002323,54362.57226048 2025-07-06,22:51:43.000,187,11055652,-795,0,1751842302,12743.926684989994,24.18760889999976,54362.22989160001 2025-07-06,22:51:44.000,187,11055709,-795,0,1751842303,12743.946893919994,24.321542370002135,54362.27880144001 2025-07-06,22:51:45.000,187,11055653,-795,0,1751842304,12744.07488380999,24.342689760000212,54362.4045696 2025-07-06,22:51:46.000,187,11055669,-795,0,1751842305,12744.189401079995,24.441377579998516,54362.63514456001 2025-07-06,22:51:47.000,187,11055714,-755,0,1751842306,12744.24329156,24.518918009998742,54362.50238928 2025-07-06,22:51:48.000,187,11055716,-795,0,1751842307,12744.479062409991,24.561212790002173,54362.69802864 2025-07-06,22:51:49.000,187,11055690,-795,0,1751842308,12744.654206469997,24.561212790002173,54362.76789984 2025-07-06,22:51:50.000,187,11055703,-795,0,1751842309,12744.822614219993,24.617605830004322,54362.60020896 2025-07-06,22:51:51.000,187,11055674,-795,0,1751842310,12744.957340419998,24.617605830004322,54362.51636352001 2025-07-06,22:51:52.000,187,11055673,-795,0,1751842311,12745.038176139999,24.561212790002173,54362.36264688 2025-07-06,22:51:53.000,187,11055694,-795,0,1751842312,12745.145957099994,24.46957410000323,54362.39758248001 2025-07-06,22:51:54.000,187,11055717,-795,0,1751842313,12745.24026544,24.377935410004284,54362.41854384001 2025-07-06,22:51:55.000,187,11055715,-795,0,1751842314,12745.31436484999,24.272198459999345,54362.44649232001 2025-07-06,22:51:56.000,187,11055686,-795,0,1751842315,12745.29415591999,24.152363250002963,54362.306749920004 2025-07-06,22:51:57.000,187,11055679,-795,0,1751842316,12745.35478270999,24.018429780000588,54362.20194312001 2025-07-06,22:51:58.000,187,11055706,-795,0,1751842317,12745.40193688,23.919741960002284,54362.194956 2025-07-06,22:51:59.000,187,11055644,-795,0,1751842318,12745.39520056999,23.806955879997986,54362.4045696 2025-07-06,22:52:00.000,187,11055699,-795,0,1751842319,12745.40193688,23.72941544999776,54362.38360824 2025-07-06,22:52:01.000,187,11055723,-795,0,1751842320,12745.39520056999,23.59548198000266,54362.544312000005 2025-07-06,22:52:02.000,187,11055687,-795,0,1751842321,12745.449091049995,23.48974502999772,54362.50238928 2025-07-06,22:52:03.000,187,11055692,-795,0,1751842322,12745.529926769996,23.454499380000925,54362.62117032 2025-07-06,22:52:04.000,187,11055657,-795,0,1751842323,12745.53666307999,23.475646769999003,54362.39059536 2025-07-06,22:52:05.000,187,11055683,-795,0,1751842324,12745.671389279996,23.475646769999003,54362.28578856 2025-07-06,22:52:06.000,187,11055695,-795,0,1751842325,12745.732016069996,23.496794160004356,54362.22989160001 2025-07-06,22:52:07.000,187,11055665,-795,0,1751842326,12745.893687509997,23.496794160004356,54362.41854384001 2025-07-06,22:52:08.000,187,11055640,-795,0,1751842327,12746.055358949998,23.496794160004356,54362.68405440001 2025-07-06,22:52:09.000,187,11055681,-795,0,1751842328,12746.176612529998,23.475646769999003,54362.439505199996 2025-07-06,22:52:10.000,187,11055690,-795,0,1751842329,12746.345020279994,23.496794160004356,54362.46745368001 2025-07-06,22:52:11.000,187,11055689,-795,0,1751842330,12746.52016434,23.510892420003074,54362.44649232001 2025-07-06,22:52:12.000,187,11055747,-795,0,1751842331,12746.776144119991,23.55318719999923,54362.29277568 2025-07-06,22:52:13.000,187,11055674,-795,0,1751842332,12746.937815559992,23.54613806999987,54362.24386584 2025-07-06,22:52:14.000,187,11055662,-795,0,1751842333,12747.133168549997,23.475646769999003,54362.35565976 2025-07-06,22:52:15.000,187,11055631,-795,0,1751842334,12747.200531649993,23.433351990002848,54362.809822560004 2025-07-06,22:52:16.000,187,11055683,-795,0,1751842335,12747.267894750003,23.41925373000413,54362.76789984 2025-07-06,22:52:17.000,187,11055657,-795,0,1751842336,12747.429566189989,23.384008080000058,54362.84475816 2025-07-06,22:52:18.000,187,11055640,-795,0,1751842337,12747.523874529994,23.348762430003262,54362.83777104 2025-07-06,22:52:19.000,187,11055684,-795,0,1751842338,12747.645128109994,23.341713300003903,54362.75392560001 2025-07-06,22:52:20.000,187,11055657,-795,0,1751842339,12747.77311799999,23.36286069000198,54362.858732400004 2025-07-06,22:52:21.000,187,11055731,-795,0,1751842340,12747.79332692999,23.3769589500007,54362.84475816 2025-07-06,22:52:22.000,187,11055660,-795,0,1751842341,12747.89437157999,23.292369390001113,54363.026423280004 2025-07-06,22:52:23.000,187,11055637,-795,0,1751842342,12747.96173468,23.285320260001754,54363.27097248 2025-07-06,22:52:24.000,187,11055666,-795,0,1751842343,12747.988679919996,23.299418520000472,54363.15219144 2025-07-06,22:52:25.000,187,11055641,-795,0,1751842344,12747.98194361,23.278271130002395,54363.25699824001 2025-07-06,22:52:26.000,187,11055677,-795,0,1751842345,12747.93478943999,23.334664170004544,54362.90065512001 2025-07-06,22:52:27.000,187,11055699,-795,0,1751842346,12747.968470989996,23.3769589500007,54362.97052632001 2025-07-06,22:52:28.000,187,11055665,-795,0,1751842347,12748.082988260001,23.405155469998135,54363.11026872 2025-07-06,22:52:29.000,187,11055648,-795,0,1751842348,12748.082988260001,23.341713300003903,54363.01943616001 2025-07-06,22:52:30.000,187,11055692,-795,0,1751842349,12748.130142429996,23.36286069000198,54363.15219144 2025-07-06,22:52:31.000,187,11055585,-795,0,1751842350,12748.089724569996,23.440401120002207,54363.194114160004 2025-07-06,22:52:32.000,187,11055705,-795,0,1751842351,12748.076251949991,23.524990680001792,54363.15219144 2025-07-06,22:52:33.000,187,11055614,-795,0,1751842352,12748.116669809991,23.5884328500033,54363.08930736001 2025-07-06,22:52:34.000,187,11055679,-795,0,1751842353,12748.163823980001,23.65187502000481,54363.18712704001 2025-07-06,22:52:35.000,187,11055671,-795,0,1751842354,12748.285077560002,23.72941544999776,54363.52250880001 2025-07-06,22:52:36.000,187,11055692,-795,0,1751842355,12748.285077560002,23.750562840003113,54363.480586080004 2025-07-06,22:52:37.000,187,11055677,-795,0,1751842356,12748.338968039992,23.736464580004395,54363.836929200006 2025-07-06,22:52:38.000,187,11055688,-795,0,1751842357,12748.527584719988,23.680071540002245,54363.95571024001 2025-07-06,22:52:39.000,187,11055675,-795,0,1751842358,12748.466957930003,23.665973280003527,54364.06750416 2025-07-06,22:52:40.000,187,11055677,-795,0,1751842359,12748.581475199993,23.680071540002245,54363.84391632 2025-07-06,22:52:41.000,187,11055679,-795,0,1751842360,12748.480430549993,23.609580240001378,54363.77404512 2025-07-06,22:52:42.000,187,11055695,-795,0,1751842361,12748.493903169998,23.524990680001792,54363.8718648 2025-07-06,22:52:43.000,187,11055653,-795,0,1751842362,12748.426540070002,23.496794160004356,54364.03955568 2025-07-06,22:52:44.000,187,11055695,-795,0,1751842363,12748.285077560002,23.405155469998135,54364.388911680006 2025-07-06,22:52:45.000,187,11055701,-795,0,1751842364,12748.069515639996,23.348762430003262,54364.053529920006 2025-07-06,22:52:46.000,187,11055694,-795,0,1751842365,12747.85395371999,23.348762430003262,54364.01859432 2025-07-06,22:52:47.000,187,11055676,-795,0,1751842366,12747.69228227999,23.299418520000472,54364.06051704 2025-07-06,22:52:48.000,187,11055603,-795,0,1751842367,12747.604710249994,23.35581156000262,54363.90680040001 2025-07-06,22:52:49.000,187,11055684,-795,0,1751842368,12747.456511429998,23.391057209999417,54363.983658720004 2025-07-06,22:52:50.000,187,11055689,-795,0,1751842369,12747.348730469988,23.454499380000925,54364.13038824 2025-07-06,22:52:51.000,187,11055673,-795,0,1751842370,12747.187059030002,23.461548510000284,54364.47275712 2025-07-06,22:52:52.000,187,11055696,-795,0,1751842371,12747.106223310002,23.454499380000925,54364.61948664 2025-07-06,22:52:53.000,187,11055671,-795,0,1751842372,12747.099486999992,23.440401120002207,54364.76621616001 2025-07-06,22:52:54.000,187,11055645,-795,0,1751842373,12747.018651279992,23.42630286000349,54364.66140936 2025-07-06,22:52:55.000,187,11055636,-795,0,1751842374,12746.924342940001,23.348762430003262,54364.556602560006 2025-07-06,22:52:56.000,187,11055684,-795,0,1751842375,12746.7626715,23.299418520000472,54364.42384728 2025-07-06,22:52:57.000,187,11055658,-795,0,1751842376,12746.70204471,23.20073070000217,54364.50070560001 2025-07-06,22:52:58.000,187,11055714,-795,0,1751842377,12746.58079113,23.102042880003864,54364.75922904 2025-07-06,22:52:59.000,187,11055693,-795,0,1751842378,12746.486482789995,22.982207670000207,54364.88499720001 2025-07-06,22:53:00.000,187,11055734,-795,0,1751842379,12746.35175658999,22.90466723999998,54364.89897144 2025-07-06,22:53:01.000,187,11055697,-795,0,1751842380,12746.270920869989,22.756635509998887,54364.891984320006 2025-07-06,22:53:02.000,187,11055677,-795,0,1751842381,12746.129458359988,22.6720459499993,54364.640448 2025-07-06,22:53:03.000,187,11055673,-795,0,1751842382,12746.136194669998,22.5381124800042,54364.57756392001 2025-07-06,22:53:04.000,187,11055705,-795,0,1751842383,12746.062095259993,22.418277270000544,54364.38192456001 2025-07-06,22:53:05.000,187,11055652,-795,0,1751842384,12745.934105369997,22.249098150001373,54364.40987304001 2025-07-06,22:53:06.000,187,11055704,-795,0,1751842385,12745.913896439997,22.14336120000371,54364.556602560006 2025-07-06,22:53:07.000,187,11055681,-795,0,1751842386,12745.846533340002,22.04467337999813,54364.486731360004 2025-07-06,22:53:08.000,187,11055700,-795,0,1751842387,12745.839797029992,21.91778904000239,54364.51467984 2025-07-06,22:53:09.000,187,11055692,-795,0,1751842388,12745.846533340002,21.755659050002578,54364.43083440001 2025-07-06,22:53:10.000,187,11055693,-795,0,1751842389,12745.799379169992,21.579430800004047,54364.59153816 2025-07-06,22:53:11.000,187,11055644,-795,0,1751842390,12745.705070830001,21.410251680004876,54364.49371848 2025-07-06,22:53:12.000,187,11055674,-795,0,1751842391,12745.529926769996,21.128286480001407,54364.69634496001 2025-07-06,22:53:13.000,187,11055591,-795,0,1751842392,12745.29415591999,20.83927214999858,54364.73826768 2025-07-06,22:53:14.000,187,11055660,-795,0,1751842393,12745.092066619989,20.58550346999982,54364.7103192 2025-07-06,22:53:15.000,187,11055688,-795,0,1751842394,12744.755251119997,20.345833049999783,54364.71730632001 2025-07-06,22:53:16.000,187,11055681,-795,0,1751842395,12744.431908239996,20.092064370001026,54364.30506624 2025-07-06,22:53:17.000,187,11055660,-795,0,1751842396,12744.169192149995,19.873541339999065,54364.29807912 2025-07-06,22:53:18.000,187,11055672,-795,0,1751842397,12743.89300343999,19.676165700002457,54364.3260276 2025-07-06,22:53:19.000,187,11055639,-795,0,1751842398,12743.603342109993,19.506986580003286,54364.38192456001 2025-07-06,22:53:20.000,187,11055702,-795,0,1751842399,12743.387780190002,19.31666006999876,54364.367950320004 2025-07-06,22:53:21.000,187,11055660,-795,0,1751842400,12743.06443731,19.105186170003435,54364.17929808 2025-07-06,22:53:22.000,187,11055687,-795,0,1751842401,12742.869084319995,18.950105310002982,54363.94872312 2025-07-06,22:53:23.000,187,11055744,-795,0,1751842402,12742.680467639999,18.809122710001247,54363.75308376 2025-07-06,22:53:24.000,187,11055687,-795,0,1751842403,12742.532268819989,18.703385760003584,54363.7321224 2025-07-06,22:53:25.000,187,11055666,-795,0,1751842404,12742.330179520002,18.576501420000568,54363.66225120001 2025-07-06,22:53:26.000,187,11055692,-795,0,1751842405,12742.128090220001,18.456666210004187,54363.669238320006 2025-07-06,22:53:27.000,187,11055599,-795,0,1751842406,12742.047254500001,18.39322404000268,54363.71116104001 2025-07-06,22:53:28.000,187,11055598,-795,0,1751842407,12741.912528299996,18.350929259999248,54364.0116072 2025-07-06,22:53:29.000,187,11055697,-795,0,1751842408,12741.78453841,18.216995790004148,54364.06051704 2025-07-06,22:53:30.000,187,11055658,-795,0,1751842409,12741.670021139995,18.195848399998795,54363.87885192001 2025-07-06,22:53:31.000,187,11055663,-795,0,1751842410,12741.447722909994,18.188799269999436,54363.63430272 2025-07-06,22:53:32.000,187,11055703,-795,0,1751842411,12741.447722909994,18.174701010000717,54363.767058000005 2025-07-06,22:53:33.000,187,11055679,-795,0,1751842412,12741.427513979994,18.167651880001358,54363.8718648 2025-07-06,22:53:34.000,187,11055691,-795,0,1751842413,12741.434250289989,18.252241440000944,54364.03955568 2025-07-06,22:53:35.000,187,11055611,-795,0,1751842414,12741.49487707999,18.266339699999662,54363.99064584 2025-07-06,22:53:36.000,187,11055665,-795,0,1751842415,12741.434250289989,18.315683610002452,54363.75308376 2025-07-06,22:53:37.000,187,11055694,-795,0,1751842416,12741.461195529999,18.308634480003093,54363.76007088001 2025-07-06,22:53:38.000,187,11055649,-795,0,1751842417,12741.434250289989,18.34388012999989,54363.60635424 2025-07-06,22:53:39.000,187,11055684,-795,0,1751842418,12741.360150879998,18.39322404000268,54363.60635424 2025-07-06,22:53:40.000,187,11055708,-795,0,1751842419,12741.366887189994,18.407322300001397,54363.697186800004 2025-07-06,22:53:41.000,187,11055670,-795,0,1751842420,12741.279315159998,18.463715340003546,54363.836929200006 2025-07-06,22:53:42.000,187,11055673,-795,0,1751842421,12741.198479439998,18.491911860000982,54363.45263760001 2025-07-06,22:53:43.000,187,11055607,-795,0,1751842422,12741.252369919988,18.639943590002076,54363.49456032001 2025-07-06,22:53:44.000,187,11055632,-795,0,1751842423,12741.252369919988,18.816171840000607,54363.480586080004 2025-07-06,22:53:45.000,187,11055693,-795,0,1751842424,12741.232160989988,19.076989649998723,54363.215075520005 2025-07-06,22:53:46.000,187,11055670,-795,0,1751842425,12741.151325270002,19.281414420001965,54363.05437176 2025-07-06,22:53:47.000,187,11055673,-795,0,1751842426,12741.272578849988,19.521084840002004,54363.0334104 2025-07-06,22:53:48.000,187,11055648,-795,0,1751842427,12741.393832429989,19.676165700002457,54363.46661184 2025-07-06,22:53:49.000,187,11055655,-795,0,1751842428,12741.521822319999,19.894688730004418,54363.70417392 2025-07-06,22:53:50.000,187,11055673,-795,0,1751842429,12741.66328483,20.035671329998877,54363.71116104001 2025-07-06,22:53:51.000,187,11055674,-795,0,1751842430,12741.80474734,20.218948710004042,54363.648276960004 2025-07-06,22:53:52.000,187,11055700,-795,0,1751842431,12741.973155089996,20.3599313099985,54363.2779596 2025-07-06,22:53:53.000,187,11055634,-795,0,1751842432,12742.121353909992,20.500913910000236,54363.28494672001 2025-07-06,22:53:54.000,187,11055679,-795,0,1751842433,12742.188717010002,20.564356080001744,54363.31988232 2025-07-06,22:53:55.000,187,11055729,-795,0,1751842434,12742.269552730002,20.712387810002838,54363.59238000001 2025-07-06,22:53:56.000,187,11055678,-795,0,1751842435,12742.181980699992,20.853370410004572,54363.31988232 2025-07-06,22:53:57.000,187,11055704,-795,0,1751842436,12742.363861069993,20.99435300999903,54363.61334136 2025-07-06,22:53:58.000,187,11055680,-795,0,1751842437,12742.437960479998,21.078942569998617,54363.73910952001 2025-07-06,22:53:59.000,187,11055625,-795,0,1751842438,12742.431224169988,21.23402342999907,54363.480586080004 2025-07-06,22:54:00.000,187,11055580,-795,0,1751842439,12742.424487859993,21.311563859999296,54363.361805040004 2025-07-06,22:54:01.000,187,11055720,-795,0,1751842440,12742.431224169988,21.389104289999523,54363.40372776001 2025-07-06,22:54:02.000,187,11055646,-795,0,1751842441,12742.485114649993,21.367956900001445,54363.501547440006 2025-07-06,22:54:03.000,187,11055689,-795,0,1751842442,12742.411015240003,21.410251680004876,54363.52250880001 2025-07-06,22:54:04.000,187,11055663,-795,0,1751842443,12742.539005129998,21.396153419998882,54363.85789056001 2025-07-06,22:54:05.000,187,11055685,-795,0,1751842444,12742.532268819989,21.410251680004876,54363.87885192001 2025-07-06,22:54:06.000,187,11055701,-795,0,1751842445,12742.437960479998,21.431399070002954,54363.501547440006 2025-07-06,22:54:07.000,187,11055632,-795,0,1751842446,12742.464905719993,21.389104289999523,54363.46661184 2025-07-06,22:54:08.000,187,11055620,-795,0,1751842447,12742.525532509993,21.389104289999523,54363.61334136 2025-07-06,22:54:09.000,187,11055639,-795,0,1751842448,12742.491850959988,21.438448200002313,54363.6273156 2025-07-06,22:54:10.000,187,11055704,-795,0,1751842449,12742.512059889988,21.40320254999824,54363.85090344 2025-07-06,22:54:11.000,187,11055653,-795,0,1751842450,12742.518796199998,21.50893950000318,54363.697186800004 2025-07-06,22:54:12.000,187,11055694,-795,0,1751842451,12742.586159299994,21.593529060002766,54363.85789056001 2025-07-06,22:54:13.000,187,11055705,-795,0,1751842452,12742.586159299994,21.68516775000171,54363.91378752 2025-07-06,22:54:14.000,187,11055683,-795,0,1751842453,12742.626577159994,21.797953829998733,54363.87885192001 2025-07-06,22:54:15.000,187,11055591,-795,0,1751842454,12742.640049779999,21.91073991000303,54363.885839040006 2025-07-06,22:54:16.000,187,11055687,-795,0,1751842455,12742.626577159994,21.967132949997904,54363.71116104001 2025-07-06,22:54:17.000,187,11055678,-795,0,1751842456,12742.81519383999,22.009427730001335,54364.13737536 2025-07-06,22:54:18.000,187,11055691,-795,0,1751842457,12742.9229748,21.988280340003257,54364.2561564 2025-07-06,22:54:19.000,187,11055698,-795,0,1751842458,12743.04422838,22.10106642000028,54364.13737536 2025-07-06,22:54:20.000,187,11055696,-795,0,1751842459,12743.212636129996,22.115164679998998,54364.24218216001 2025-07-06,22:54:21.000,187,11055698,-795,0,1751842460,12743.266526610001,22.227950760003296,54363.99763296001 2025-07-06,22:54:22.000,187,11055690,-795,0,1751842461,12743.300208159992,22.164508590001788,54363.95571024001 2025-07-06,22:54:23.000,187,11055609,-795,0,1751842462,12743.340626019992,22.213852500004577,54364.07449128001 2025-07-06,22:54:24.000,187,11055687,-795,0,1751842463,12743.374307569997,22.164508590001788,54364.27711776 2025-07-06,22:54:25.000,187,11055683,-795,0,1751842464,12743.320417089992,22.242049020002014,54364.2561564 2025-07-06,22:54:26.000,187,11055716,-795,0,1751842465,12743.199163509991,22.249098150001373,54364.40288592 2025-07-06,22:54:27.000,187,11055690,-795,0,1751842466,12743.08464624,22.298442060004163,54364.37493744 2025-07-06,22:54:28.000,187,11055687,-795,0,1751842467,12743.091382549996,22.354835099999036,54364.2561564 2025-07-06,22:54:29.000,187,11055677,-795,0,1751842468,12743.02401945,22.404179010001826,54364.40288592 2025-07-06,22:54:30.000,187,11055690,-795,0,1751842469,12742.98360159,22.411228140001185,54364.42384728 2025-07-06,22:54:31.000,187,11055645,-795,0,1751842470,12742.808457529994,22.418277270000544,54364.61249952 2025-07-06,22:54:32.000,187,11055608,-795,0,1751842471,12742.518796199998,22.439424659998622,54364.507692720006 2025-07-06,22:54:33.000,187,11055659,-795,0,1751842472,12742.370597380002,22.453522920004616,54364.61249952 2025-07-06,22:54:34.000,187,11055700,-795,0,1751842473,12742.215662249997,22.524014219998207,54364.59153816 2025-07-06,22:54:35.000,187,11055672,-795,0,1751842474,12742.195453319997,22.643849430001865,54364.57756392001 2025-07-06,22:54:36.000,187,11055728,-795,0,1751842475,12742.168508080002,22.643849430001865,54364.507692720006 2025-07-06,22:54:37.000,187,11055663,-795,0,1751842476,12742.161771769992,22.643849430001865,54364.58455104 2025-07-06,22:54:38.000,187,11055736,-795,0,1751842477,12742.107881290001,22.615652910004428,54364.93390704001 2025-07-06,22:54:39.000,187,11055670,-795,0,1751842478,12742.033781879996,22.566309000001638,54365.157494880004 2025-07-06,22:54:40.000,187,11055707,-795,0,1751842479,12741.83842888999,22.531063350004843,54365.22037896001 2025-07-06,22:54:41.000,187,11055686,-795,0,1751842480,12741.55550386999,22.50991595999949,54365.26928880001 2025-07-06,22:54:42.000,187,11055683,-795,0,1751842481,12741.124380029993,22.432375529999263,54364.93390704001 2025-07-06,22:54:43.000,187,11055703,-795,0,1751842482,12740.66631095,22.38303162000375,54364.96185552001 2025-07-06,22:54:44.000,187,11055664,-795,0,1751842483,12740.25539603999,22.298442060004163,54364.96884264 2025-07-06,22:54:45.000,187,11055699,-795,0,1751842484,12739.851217440002,22.220901630003937,54365.08762368 2025-07-06,22:54:46.000,187,11055686,-795,0,1751842485,12739.372939429995,22.15041033000307,54365.22037896001 2025-07-06,22:54:47.000,187,11055595,-795,0,1751842486,12738.988969759994,22.14336120000371,54365.227366080006 2025-07-06,22:54:48.000,187,11055554,-795,0,1751842487,12738.605000089992,22.002378600001975,54365.24134032 2025-07-06,22:54:49.000,187,11055699,-795,0,1751842488,12738.18061255999,21.90369078000367,54365.11557216 2025-07-06,22:54:50.000,187,11055662,-795,0,1751842489,12737.843797059999,21.776806440000655,54364.99679112 2025-07-06,22:54:51.000,187,11055700,-795,0,1751842490,12737.473300010002,21.68516775000171,54364.80813888 2025-07-06,22:54:52.000,187,11055711,-795,0,1751842491,12737.176902369996,21.537136020000617,54364.891984320006 2025-07-06,22:54:53.000,187,11055680,-795,0,1751842492,12736.954604139995,21.445497330001672,54365.276275920005 2025-07-06,22:54:54.000,187,11055642,-795,0,1751842493,12736.752514839995,21.318612989998655,54365.206404720004 2025-07-06,22:54:55.000,187,11055602,-795,0,1751842494,12736.516743989989,21.262219950003782,54365.15050776001 2025-07-06,22:54:56.000,187,11055698,-795,0,1751842495,12736.294445760002,21.149433869999484,54364.86403584001 2025-07-06,22:54:57.000,187,11055651,-795,0,1751842496,12736.206873729992,21.09304083000461,54364.68237072 2025-07-06,22:54:58.000,187,11055707,-795,0,1751842497,12736.166455869992,20.966156490001595,54364.654422240004 2025-07-06,22:54:59.000,187,11055709,-795,0,1751842498,12736.011520740001,20.86746867000329,54364.59852528001 2025-07-06,22:55:00.000,187,11055676,-795,0,1751842499,12735.897003469996,20.65599477000069,54364.640448 2025-07-06,22:55:01.000,187,11055663,-795,0,1751842500,12735.80269512999,20.43042260999937,54364.64743512001 2025-07-06,22:55:02.000,187,11055645,-795,0,1751842501,12735.80269512999,20.18370305999997,54364.26314352001 2025-07-06,22:55:03.000,187,11055633,-795,0,1751842502,12735.66796893,20.00747481000144,54364.116414 2025-07-06,22:55:04.000,187,11055644,-795,0,1751842503,12735.76227726999,19.929934380001214,54363.87885192001 2025-07-06,22:55:05.000,187,11055649,-795,0,1751842504,12735.70165047999,19.944032639999932,54363.89282616 2025-07-06,22:55:06.000,187,11055688,-795,0,1751842505,12735.50629749,19.95813089999865,54363.78801936001 2025-07-06,22:55:07.000,187,11055699,-795,0,1751842506,12735.317680809989,19.986327420003363,54363.697186800004 2025-07-06,22:55:08.000,187,11055675,-795,0,1751842507,12735.257054019989,20.02157307000016,54364.053529920006 2025-07-06,22:55:09.000,187,11055700,-795,0,1751842508,12735.216636159988,20.04976959000487,54364.3958988 2025-07-06,22:55:10.000,187,11055655,-795,0,1751842509,12735.135800440003,20.077966110002308,54364.340001840006 2025-07-06,22:55:11.000,187,11055590,-795,0,1751842510,12735.102118889998,20.141408280003816,54363.97667160001 2025-07-06,22:55:12.000,187,11055681,-795,0,1751842511,12735.014546860002,20.18370305999997,54363.84391632 2025-07-06,22:55:13.000,187,11055651,-795,0,1751842512,12735.007810549992,20.254194360000838,54363.85090344 2025-07-06,22:55:14.000,187,11055655,-795,0,1751842513,12734.974129000002,20.282390879998275,54363.87885192001 2025-07-06,22:55:15.000,187,11055640,-795,0,1751842514,12735.014546860002,20.345833049999783,54364.151349600004 2025-07-06,22:55:16.000,187,11055652,-795,0,1751842515,12734.953920070002,20.324685660001705,54363.75308376 2025-07-06,22:55:17.000,187,11055685,-795,0,1751842516,12735.021283169997,20.36698043999786,54363.82994208001 2025-07-06,22:55:18.000,187,11055677,-795,0,1751842517,12735.034755790002,20.43042260999937,54363.64128984001 2025-07-06,22:55:19.000,187,11055668,-795,0,1751842518,12735.007810549992,20.46566826000344,54363.67622544 2025-07-06,22:55:20.000,187,11055664,-795,0,1751842519,12734.974129000002,20.493864780000877,54363.58539288 2025-07-06,22:55:21.000,187,11055652,-795,0,1751842520,12734.926974829992,20.4727173900028,54363.60635424 2025-07-06,22:55:22.000,187,11055705,-795,0,1751842521,12734.926974829992,20.515012169998954,54363.90680040001 2025-07-06,22:55:23.000,187,11055641,-795,0,1751842522,12734.900029589997,20.486815650001517,54363.85090344 2025-07-06,22:55:24.000,187,11055695,-795,0,1751842523,12735.088646269993,20.500913910000236,54364.01859432 2025-07-06,22:55:25.000,187,11055679,-795,0,1751842524,12735.115591510003,20.529110429997672,54363.648276960004 2025-07-06,22:55:26.000,187,11055697,-795,0,1751842525,12735.203163539998,20.59960172999854,54363.59238000001 2025-07-06,22:55:27.000,187,11055683,-795,0,1751842526,12735.277262949989,20.64189651000197,54363.5574444 2025-07-06,22:55:28.000,187,11055692,-795,0,1751842527,12735.46587963,20.69828955000412,54363.57840576 2025-07-06,22:55:29.000,187,11055683,-795,0,1751842528,12735.58039689999,20.726486070001556,54363.82994208001 2025-07-06,22:55:30.000,187,11055698,-795,0,1751842529,12735.74880465,20.782879110003705,54363.7321224 2025-07-06,22:55:31.000,187,11055685,-795,0,1751842530,12735.795958819996,20.86041954000393,54363.37577928001 2025-07-06,22:55:32.000,187,11055659,-795,0,1751842531,12735.964366569991,20.966156490001595,54363.22206264 2025-07-06,22:55:33.000,187,11055747,-795,0,1751842532,12736.126038009992,21.029598660003103,54363.13821720001 2025-07-06,22:55:34.000,187,11055689,-795,0,1751842533,12736.348336239993,21.121237350002048,54363.166165680006 2025-07-06,22:55:35.000,187,11055691,-795,0,1751842534,12736.408963029993,21.198777780002274,54363.18013992 2025-07-06,22:55:36.000,187,11055672,-795,0,1751842535,12736.395490409988,21.33976038000401,54362.87270664001 2025-07-06,22:55:37.000,187,11055637,-795,0,1751842536,12736.71883328999,21.49484124000446,54363.42468912001 2025-07-06,22:55:38.000,187,11055662,-795,0,1751842537,12736.9276589,21.607627320001484,54363.431676240005 2025-07-06,22:55:39.000,187,11055721,-795,0,1751842538,12737.02870355,21.755659050002578,54363.34084368 2025-07-06,22:55:40.000,187,11055694,-795,0,1751842539,12737.163429749991,21.882543389998318,54363.194114160004 2025-07-06,22:55:41.000,187,11055686,-795,0,1751842540,12737.298155949997,22.016476860000694,54363.13821720001 2025-07-06,22:55:42.000,187,11055677,-795,0,1751842541,12737.446354769992,22.15041033000307,54363.263985360005 2025-07-06,22:55:43.000,187,11055686,-795,0,1751842542,12737.527190489993,22.234999890002655,54363.382766400005 2025-07-06,22:55:44.000,187,11055644,-795,0,1751842543,12737.641707759998,22.28434379999817,54363.13821720001 2025-07-06,22:55:45.000,187,11055681,-795,0,1751842544,12737.769697649994,22.347785969999677,54362.998474800006 2025-07-06,22:55:46.000,187,11055625,-795,0,1751842545,12738.012204809995,22.460572050003975,54362.83777104 2025-07-06,22:55:47.000,187,11055685,-795,0,1751842546,12738.18061255999,22.622702040003787,54362.65610592001 2025-07-06,22:55:48.000,187,11055671,-795,0,1751842547,12738.369229240001,22.84827419999783,54362.65610592001 2025-07-06,22:55:49.000,187,11055690,-795,0,1751842548,12738.396174479996,23.052698970001074,54362.858732400004 2025-07-06,22:55:50.000,187,11055682,-795,0,1751842549,12738.2075578,23.228927219999605,54363.08930736001 2025-07-06,22:55:51.000,187,11055613,-795,0,1751842550,12738.07956790999,23.228927219999605,54363.243024 2025-07-06,22:55:52.000,187,11055683,-795,0,1751842551,12738.012204809995,23.214828960000887,54363.25699824001 2025-07-06,22:55:53.000,187,11055668,-795,0,1751842552,12737.99873218999,23.165485049998097,54363.13123008 2025-07-06,22:55:54.000,187,11055668,-795,0,1751842553,12738.04588636,23.109092010003224,54363.0334104 2025-07-06,22:55:55.000,187,11055691,-795,0,1751842554,12738.052622669995,23.094993750004505,54363.12424296 2025-07-06,22:55:56.000,187,11055697,-795,0,1751842555,12738.20082148999,23.13728853000066,54363.11026872 2025-07-06,22:55:57.000,187,11055684,-795,0,1751842556,12738.32881138,23.13728853000066,54363.417702 2025-07-06,22:55:58.000,187,11055675,-795,0,1751842557,12738.443328649992,23.15138678999938,54363.501547440006 2025-07-06,22:55:59.000,187,11055664,-795,0,1751842558,12738.429856030001,23.1302394000013,54363.30590808001 2025-07-06,22:56:00.000,187,11055690,-795,0,1751842559,12738.490482820001,23.14433766000002,54363.29892096 2025-07-06,22:56:01.000,187,11055645,-795,0,1751842560,12738.571318540002,23.17253418000473,54363.01244904 2025-07-06,22:56:02.000,187,11055668,-795,0,1751842561,12738.645417949992,23.19368157000281,54363.096294480005 2025-07-06,22:56:03.000,187,11055698,-795,0,1751842562,12738.719517359998,23.116141140002583,54363.18013992 2025-07-06,22:56:04.000,187,11055700,-795,0,1751842563,12738.793616769988,22.982207670000207,54363.550457280006 2025-07-06,22:56:05.000,187,11055690,-795,0,1751842564,12738.921606659998,22.77778290000424,54363.75308376 2025-07-06,22:56:06.000,187,11055668,-795,0,1751842565,12739.14390489,22.77778290000424,54363.74609664 2025-07-06,22:56:07.000,187,11055669,-795,0,1751842566,12739.312312639995,22.7848320300036,54363.864877680004 2025-07-06,22:56:08.000,187,11055668,-795,0,1751842567,12739.352730499995,22.89761811000062,54363.71116104001 2025-07-06,22:56:09.000,187,11055710,-795,0,1751842568,12739.29884001999,22.90466723999998,54363.78801936001 2025-07-06,22:56:10.000,187,11055640,-795,0,1751842569,12739.231476919995,22.95401115000277,54363.95571024001 2025-07-06,22:56:11.000,187,11055650,-795,0,1751842570,12739.03612392999,22.932863760004693,54364.032568560004 2025-07-06,22:56:12.000,187,11055694,-795,0,1751842571,12739.015914999989,22.932863760004693,54364.21423368001 2025-07-06,22:56:13.000,187,11055699,-795,0,1751842572,12738.982233449999,22.84827419999783,54364.16532384001 2025-07-06,22:56:14.000,187,11055682,-795,0,1751842573,12738.813825699988,22.862372460003826,54364.16532384001 2025-07-06,22:56:15.000,187,11055697,-795,0,1751842574,12738.672363190002,22.869421590003185,54363.983658720004 2025-07-06,22:56:16.000,187,11055689,-795,0,1751842575,12738.423119719992,22.883519850001903,54363.79500648 2025-07-06,22:56:17.000,187,11055667,-795,0,1751842576,12738.342283999991,22.862372460003826,54363.90680040001 2025-07-06,22:56:18.000,187,11055678,-795,0,1751842577,12738.133458389995,22.925814629998058,54364.21423368001 2025-07-06,22:56:19.000,187,11055675,-795,0,1751842578,12738.10651315,22.925814629998058,54364.56358968 2025-07-06,22:56:20.000,187,11055700,-795,0,1751842579,12737.890951229994,22.989256799999566,54364.367950320004 2025-07-06,22:56:21.000,187,11055700,-795,0,1751842580,12737.823588129999,22.95401115000277,54364.46577 2025-07-06,22:56:22.000,187,11055648,-795,0,1751842581,12737.722543479998,22.982207670000207,54364.1862852 2025-07-06,22:56:23.000,187,11055668,-795,0,1751842582,12737.634971449988,22.975158540000848,54364.33301472001 2025-07-06,22:56:24.000,187,11055680,-795,0,1751842583,12737.500245249998,23.01745332000428,54364.30506624 2025-07-06,22:56:25.000,187,11055672,-795,0,1751842584,12737.405936909992,22.95401115000277,54364.57756392001 2025-07-06,22:56:26.000,187,11055687,-795,0,1751842585,12737.217320229996,22.989256799999566,54364.40288592 2025-07-06,22:56:27.000,187,11055673,-795,0,1751842586,12737.075857719996,22.96810941000149,54364.24916928 2025-07-06,22:56:28.000,187,11055724,-795,0,1751842587,12736.98154937999,22.939912890004052,54364.270130640005 2025-07-06,22:56:29.000,187,11055713,-795,0,1751842588,12736.94113151999,22.890568980001262,54364.15833672 2025-07-06,22:56:30.000,187,11055719,-795,0,1751842589,12736.94786783,22.869421590003185,54364.270130640005 2025-07-06,22:56:31.000,187,11055684,-795,0,1751842590,12736.81987793999,22.805979420001677,54364.29807912 2025-07-06,22:56:32.000,187,11055668,-795,0,1751842591,12736.73904221999,22.77778290000424,54364.7801904 2025-07-06,22:56:33.000,187,11055645,-795,0,1751842592,12736.67841542999,22.72843899000145,54364.63346088 2025-07-06,22:56:34.000,187,11055654,-795,0,1751842593,12736.550425539994,22.707291600003373,54364.66140936 2025-07-06,22:56:35.000,187,11055673,-795,0,1751842594,12736.503271369998,22.664996819999942,54364.75224192 2025-07-06,22:56:36.000,187,11055664,-795,0,1751842595,12736.483062439998,22.6720459499993,54364.41686016 2025-07-06,22:56:37.000,187,11055679,-795,0,1751842596,12736.442644579998,22.622702040003787,54364.54961544001 2025-07-06,22:56:38.000,187,11055710,-795,0,1751842597,12736.422435649998,22.636800300002506,54364.59153816 2025-07-06,22:56:39.000,187,11055680,-795,0,1751842598,12736.415699339988,22.54516161000356,54364.73128056 2025-07-06,22:56:40.000,187,11055681,-795,0,1751842599,12736.294445760002,22.580407260000356,54364.773203280005 2025-07-06,22:56:41.000,187,11055650,-795,0,1751842600,12736.206873729992,22.50991595999949,54364.40288592 2025-07-06,22:56:42.000,187,11055697,-795,0,1751842601,12736.132774320002,22.453522920004616,54364.36096320001 2025-07-06,22:56:43.000,187,11055685,-795,0,1751842602,12736.186664799992,22.50991595999949,54364.27711776 2025-07-06,22:56:44.000,187,11055707,-795,0,1751842603,12736.146246939992,22.50286683000013,54364.33301472001 2025-07-06,22:56:45.000,187,11055695,-795,0,1751842604,12736.092356460002,22.51696508999885,54364.24218216001 2025-07-06,22:56:46.000,187,11055711,-795,0,1751842605,12735.977839189996,22.5381124800042,54364.24218216001 2025-07-06,22:56:47.000,187,11055675,-795,0,1751842606,12735.923948709991,22.524014219998207,54364.63346088 2025-07-06,22:56:48.000,187,11055711,-795,0,1751842607,12735.89026716,22.636800300002506,54364.61948664 2025-07-06,22:56:49.000,187,11055680,-795,0,1751842608,12735.80269512999,22.643849430001865,54364.57756392001 2025-07-06,22:56:50.000,187,11055677,-795,0,1751842609,12735.72859572,22.72138986000209,54364.340001840006 2025-07-06,22:56:51.000,187,11055689,-795,0,1751842610,12735.674705239995,22.74253725000017,54364.31205336001 2025-07-06,22:56:52.000,187,11055688,-795,0,1751842611,12735.68144154999,22.72138986000209,54364.28410488 2025-07-06,22:56:53.000,187,11055679,-795,0,1751842612,12735.674705239995,22.72138986000209,54364.44480864 2025-07-06,22:56:54.000,187,11055678,-795,0,1751842613,12735.66796893,22.714340730002732,54364.3260276 2025-07-06,22:56:55.000,187,11055648,-795,0,1751842614,12735.62081475999,22.73548812000081,54364.200259440004 2025-07-06,22:56:56.000,187,11055693,-795,0,1751842615,12735.56692428,22.756635509998887,54364.01859432 2025-07-06,22:56:57.000,187,11055693,-795,0,1751842616,12735.58713321,22.77778290000424,54363.82994208001 2025-07-06,22:56:58.000,187,11055675,-795,0,1751842617,12735.553451659995,22.79188116000296,54363.75308376 2025-07-06,22:56:59.000,187,11055691,-795,0,1751842618,12735.62755107,22.798930290002318,54363.85789056001 2025-07-06,22:57:00.000,187,11055712,-795,0,1751842619,12735.654496309995,22.827126809999754,54364.13038824 2025-07-06,22:57:01.000,187,11055702,-795,0,1751842620,12735.64102368999,22.841225069998472,54364.23519504 2025-07-06,22:57:02.000,187,11055658,-795,0,1751842621,12735.654496309995,22.841225069998472,54364.17929808 2025-07-06,22:57:03.000,187,11055651,-795,0,1751842622,12735.72185940999,22.820077680000395,54364.16532384001 2025-07-06,22:57:04.000,187,11055708,-795,0,1751842623,12735.755540959995,22.820077680000395,54363.92077464 2025-07-06,22:57:05.000,187,11055720,-795,0,1751842624,12735.80269512999,22.7848320300036,54363.75308376 2025-07-06,22:57:06.000,187,11055671,-795,0,1751842625,12735.76901358,22.77778290000424,54363.69019968001 2025-07-06,22:57:07.000,187,11055642,-795,0,1751842626,12735.74206833999,22.714340730002732,54363.599367120005 2025-07-06,22:57:08.000,187,11055682,-795,0,1751842627,12735.76227726999,22.664996819999942,54363.89282616 2025-07-06,22:57:09.000,187,11055692,-795,0,1751842628,12735.755540959995,22.587456389999716,54363.57141864001 2025-07-06,22:57:10.000,187,11055690,-795,0,1751842629,12735.715123099995,22.608603779997793,54363.39674064 2025-07-06,22:57:11.000,187,11055682,-795,0,1751842630,12735.775749889995,22.55221074000292,54363.529495920004 2025-07-06,22:57:12.000,187,11055714,-795,0,1751842631,12735.72185940999,22.573358130000997,54363.13123008 2025-07-06,22:57:13.000,187,11055696,-795,0,1751842632,12735.66796893,22.48876857000141,54363.11725584001 2025-07-06,22:57:14.000,187,11055687,-795,0,1751842633,12735.64102368999,22.51696508999885,54363.166165680006 2025-07-06,22:57:15.000,187,11055692,-795,0,1751842634,12735.49956117999,22.48876857000141,54363.37577928001 2025-07-06,22:57:16.000,187,11055675,-795,0,1751842635,12735.39851652999,22.48876857000141,54363.27097248 2025-07-06,22:57:17.000,187,11055707,-795,0,1751842636,12735.337889739989,22.404179010001826,54363.25699824001 2025-07-06,22:57:18.000,187,11055685,-795,0,1751842637,12735.317680809989,22.298442060004163,54363.20808840001 2025-07-06,22:57:19.000,187,11055694,-795,0,1751842638,12735.425461769999,22.185655979999865,54362.879693760005 2025-07-06,22:57:20.000,187,11055704,-795,0,1751842639,12735.513033799994,22.213852500004577,54362.83777104 2025-07-06,22:57:21.000,187,11055704,-795,0,1751842640,12735.54671535,22.242049020002014,54362.69104152 2025-07-06,22:57:22.000,187,11055676,-795,0,1751842641,12735.49956117999,22.298442060004163,54362.663093040006 2025-07-06,22:57:23.000,187,11055673,-795,0,1751842642,12735.49956117999,22.340736840000318,54362.70501576001 2025-07-06,22:57:24.000,187,11055715,-795,0,1751842643,12735.45914331999,22.38303162000375,54362.760912720005 2025-07-06,22:57:25.000,187,11055660,-795,0,1751842644,12735.48608856,22.38303162000375,54362.67706728 2025-07-06,22:57:26.000,187,11055666,-795,0,1751842645,12735.344626049999,22.404179010001826,54362.160020400006 2025-07-06,22:57:27.000,187,11055679,-795,0,1751842646,12735.351362359994,22.404179010001826,54362.31373704 2025-07-06,22:57:28.000,187,11055651,-795,0,1751842647,12735.364834979999,22.439424659998622,54362.57226048 2025-07-06,22:57:29.000,187,11055653,-795,0,1751842648,12735.304208189998,22.38303162000375,54362.81680968 2025-07-06,22:57:30.000,187,11055645,-795,0,1751842649,12735.351362359994,22.37598249000439,54362.760912720005 2025-07-06,22:57:31.000,187,11055707,-795,0,1751842650,12735.331153429994,22.390080750003108,54362.67008016 2025-07-06,22:57:32.000,187,11055691,-795,0,1751842651,12735.337889739989,22.368933359997754,54362.663093040006 2025-07-06,22:57:33.000,187,11055701,-795,0,1751842652,12735.41872545999,22.368933359997754,54362.5093764 2025-07-06,22:57:34.000,187,11055687,-795,0,1751842653,12735.425461769999,22.3266385800016,54362.50238928 2025-07-06,22:57:35.000,187,11055630,-795,0,1751842654,12735.472615939994,22.31254032000288,54362.24386584 2025-07-06,22:57:36.000,187,11055666,-795,0,1751842655,12735.364834979999,22.28434379999817,54362.15303328001 2025-07-06,22:57:37.000,187,11055687,-795,0,1751842656,12735.452407009994,22.256147280000732,54362.194956 2025-07-06,22:57:38.000,187,11055665,-795,0,1751842657,12735.46587963,22.291392930004804,54362.17399464 2025-07-06,22:57:39.000,187,11055672,-795,0,1751842658,12735.593869519995,22.27729466999881,54362.28578856 2025-07-06,22:57:40.000,187,11055665,-795,0,1751842659,12735.64776,22.298442060004163,54362.17399464 2025-07-06,22:57:41.000,187,11055686,-795,0,1751842660,12735.60734214,22.347785969999677,54362.306749920004 2025-07-06,22:57:42.000,187,11055690,-795,0,1751842661,12735.54671535,22.37598249000439,54362.31373704 2025-07-06,22:57:43.000,187,11055633,-795,0,1751842662,12735.58039689999,22.347785969999677,54362.50238928 2025-07-06,22:57:44.000,187,11055675,-795,0,1751842663,12735.54671535,22.354835099999036,54362.56527336001 2025-07-06,22:57:45.000,187,11055683,-795,0,1751842664,12735.573660589995,22.368933359997754,54362.52335064 2025-07-06,22:57:46.000,187,11055659,-795,0,1751842665,12735.56692428,22.404179010001826,54362.3346984 2025-07-06,22:57:47.000,187,11055621,-795,0,1751842666,12735.68144154999,22.432375529999263,54362.11809768 2025-07-06,22:57:48.000,187,11055668,-795,0,1751842667,12735.78922251,22.467621180003334,54362.21591736 2025-07-06,22:57:49.000,187,11055659,-795,0,1751842668,12735.971102880001,22.481719440002053,54362.27880144001 2025-07-06,22:57:50.000,187,11055697,-795,0,1751842669,12736.031729670001,22.5381124800042,54362.27880144001 2025-07-06,22:57:51.000,187,11055628,-795,0,1751842670,12736.186664799992,22.55221074000292,54362.31373704 2025-07-06,22:57:52.000,187,11055658,-795,0,1751842671,12736.267500519993,22.601554649998434,54362.194956 2025-07-06,22:57:53.000,187,11055650,-795,0,1751842672,12736.402226719998,22.594505519999075,54362.22290448 2025-07-06,22:57:54.000,187,11055670,-795,0,1751842673,12736.584107089999,22.636800300002506,54362.15303328001 2025-07-06,22:57:55.000,187,11055720,-795,0,1751842674,12736.624524949999,22.68614420999802,54362.13207192001 2025-07-06,22:57:56.000,187,11055671,-795,0,1751842675,12736.75925114999,22.700242470004014,54362.194956 2025-07-06,22:57:57.000,187,11055716,-795,0,1751842676,12736.914186279995,22.72138986000209,54362.52335064 2025-07-06,22:57:58.000,187,11055666,-795,0,1751842677,12737.06912141,22.73548812000081,54362.85174528001 2025-07-06,22:57:59.000,187,11055655,-795,0,1751842678,12737.197111299996,22.77073377000488,54362.809822560004 2025-07-06,22:58:00.000,187,11055697,-795,0,1751842679,12737.244265469992,22.798930290002318,54362.82379680001 2025-07-06,22:58:01.000,187,11055664,-795,0,1751842680,12737.304892259992,22.834175939999113,54362.53033776 2025-07-06,22:58:02.000,187,11055662,-795,0,1751842681,12737.365519049992,22.855323330004467,54362.474440800004 2025-07-06,22:58:03.000,187,11055680,-795,0,1751842682,12737.480036319997,22.925814629998058,54362.67008016 2025-07-06,22:58:04.000,187,11055676,-795,0,1751842683,12737.608026209993,22.932863760004693,54362.76789984 2025-07-06,22:58:05.000,187,11055689,-795,0,1751842684,12737.661916689998,22.90466723999998,54362.62815744 2025-07-06,22:58:06.000,187,11055695,-795,0,1751842685,12737.675389309989,22.91171636999934,54362.57226048 2025-07-06,22:58:07.000,187,11055660,-795,0,1751842686,12737.810115509994,22.89761811000062,54362.65610592001 2025-07-06,22:58:08.000,187,11055665,-795,0,1751842687,12737.870742299994,22.855323330004467,54362.67706728 2025-07-06,22:58:09.000,187,11055641,-795,0,1751842688,12737.96505064,22.805979420001677,54362.39059536 2025-07-06,22:58:10.000,187,11055651,-795,0,1751842689,12738.06609529,22.756635509998887,54362.544312000005 2025-07-06,22:58:11.000,187,11055682,-795,0,1751842690,12738.02567743,22.714340730002732,54362.495402160006 2025-07-06,22:58:12.000,187,11055652,-795,0,1751842691,12738.072831599995,22.68614420999802,54362.87270664001 2025-07-06,22:58:13.000,187,11055651,-795,0,1751842692,12738.14693101,22.629751170003146,54363.01943616001 2025-07-06,22:58:14.000,187,11055653,-795,0,1751842693,12738.214294109996,22.594505519999075,54363.11026872 2025-07-06,22:58:15.000,187,11055655,-795,0,1751842694,12738.32881138,22.643849430001865,54363.15219144 2025-07-06,22:58:16.000,187,11055706,-795,0,1751842695,12738.315338759996,22.615652910004428,54362.76789984 2025-07-06,22:58:17.000,187,11055708,-795,0,1751842696,12738.416383409996,22.601554649998434,54362.81680968 2025-07-06,22:58:18.000,187,11055674,-795,0,1751842697,12738.450064960001,22.643849430001865,54362.79584832 2025-07-06,22:58:19.000,187,11055682,-795,0,1751842698,12738.456801269997,22.700242470004014,54363.166165680006 2025-07-06,22:58:20.000,187,11055701,-795,0,1751842699,12738.537636989997,22.6720459499993,54362.893668 2025-07-06,22:58:21.000,187,11055671,-795,0,1751842700,12738.591527470002,22.714340730002732,54362.78187408001 2025-07-06,22:58:22.000,187,11055671,-795,0,1751842701,12738.611736400002,22.72138986000209,54362.76789984 2025-07-06,22:58:23.000,187,11055632,-795,0,1751842702,12738.685835809993,22.72843899000145,54362.55828624 2025-07-06,22:58:24.000,187,11055595,-795,0,1751842703,12738.712781050002,22.636800300002506,54362.41854384001 2025-07-06,22:58:25.000,187,11055652,-795,0,1751842704,12738.847507249993,22.573358130000997,54362.48841504001 2025-07-06,22:58:26.000,187,11055695,-795,0,1751842705,12738.908134039993,22.54516161000356,54362.90764224 2025-07-06,22:58:27.000,187,11055656,-795,0,1751842706,12738.908134039993,22.601554649998434,54362.94257784 2025-07-06,22:58:28.000,187,11055686,-795,0,1751842707,12738.982233449999,22.594505519999075,54363.06834600001 2025-07-06,22:58:29.000,187,11055680,-795,0,1751842708,12739.015914999989,22.601554649998434,54363.13123008 2025-07-06,22:58:30.000,187,11055680,-795,0,1751842709,12739.009178689994,22.566309000001638,54362.92161648001 2025-07-06,22:58:31.000,187,11055655,-795,0,1751842710,12738.948551899994,22.5381124800042,54362.85174528001 2025-07-06,22:58:32.000,187,11055691,-795,0,1751842711,12738.840770939998,22.50286683000013,54362.712002880005 2025-07-06,22:58:33.000,187,11055637,-795,0,1751842712,12738.840770939998,22.467621180003334,54362.90065512001 2025-07-06,22:58:34.000,187,11055689,-795,0,1751842713,12738.860979869998,22.418277270000544,54363.047384640005 2025-07-06,22:58:35.000,187,11055700,-795,0,1751842714,12738.786880459993,22.474670310002693,54362.98450056 2025-07-06,22:58:36.000,187,11055689,-795,0,1751842715,12738.672363190002,22.432375529999263,54362.74693848 2025-07-06,22:58:37.000,187,11055674,-795,0,1751842716,12738.719517359998,22.425326399999904,54362.44649232001 2025-07-06,22:58:38.000,187,11055691,-795,0,1751842717,12738.706044739993,22.411228140001185,54362.55828624 2025-07-06,22:58:39.000,187,11055630,-795,0,1751842718,12738.618472709997,22.432375529999263,54362.34168552 2025-07-06,22:58:40.000,187,11055702,-795,0,1751842719,12738.510691750002,22.460572050003975,54362.5792476 2025-07-06,22:58:41.000,187,11055692,-795,0,1751842720,12738.490482820001,22.453522920004616,54362.55828624 2025-07-06,22:58:42.000,187,11055666,-795,0,1751842721,12738.436592339996,22.44647378999798,54362.44649232001 2025-07-06,22:58:43.000,187,11055661,-795,0,1751842722,12738.375965549996,22.524014219998207,54362.69802864 2025-07-06,22:58:44.000,187,11055687,-795,0,1751842723,12738.456801269997,22.5381124800042,54362.56527336001 2025-07-06,22:58:45.000,187,11055657,-795,0,1751842724,12738.490482820001,22.54516161000356,54362.55129912 2025-07-06,22:58:46.000,187,11055665,-795,0,1751842725,12738.456801269997,22.573358130000997,54362.36264688 2025-07-06,22:58:47.000,187,11055657,-795,0,1751842726,12738.477010199997,22.608603779997793,54362.439505199996 2025-07-06,22:58:48.000,187,11055639,-795,0,1751842727,12738.510691750002,22.615652910004428,54362.63514456001 2025-07-06,22:58:49.000,187,11055682,-795,0,1751842728,12738.544373299992,22.587456389999716,54362.62815744 2025-07-06,22:58:50.000,187,11055674,-795,0,1751842729,12738.679099499997,22.55221074000292,54362.63514456001 2025-07-06,22:58:51.000,187,11055682,-795,0,1751842730,12738.631945330002,22.580407260000356,54362.39059536 2025-07-06,22:58:52.000,187,11055647,-795,0,1751842731,12738.739726289998,22.51696508999885,54361.9504068 2025-07-06,22:58:53.000,187,11055685,-795,0,1751842732,12738.840770939998,22.49581770000077,54362.11809768 2025-07-06,22:58:54.000,187,11055685,-795,0,1751842733,12738.935079279989,22.453522920004616,54362.16700752 2025-07-06,22:58:55.000,187,11055628,-795,0,1751842734,12739.029387619994,22.37598249000439,54362.3346984 2025-07-06,22:58:56.000,187,11055693,-795,0,1751842735,12739.05633285999,22.340736840000318,54362.13207192001 2025-07-06,22:58:57.000,187,11055647,-795,0,1751842736,12739.16411382,22.31958945000224,54362.22290448 2025-07-06,22:58:58.000,187,11055642,-795,0,1751842737,12739.25842215999,22.213852500004577,54362.20194312001 2025-07-06,22:58:59.000,187,11055741,-795,0,1751842738,12739.372939429995,22.178606850000506,54362.32072416001 2025-07-06,22:59:00.000,187,11055641,-795,0,1751842739,12739.46051145999,22.079919030002202,54362.327711280006 2025-07-06,22:59:01.000,187,11055640,-795,0,1751842740,12739.52787456,22.009427730001335,54362.45347944 2025-07-06,22:59:02.000,187,11055678,-795,0,1751842741,12739.534610869996,21.97418208000454,54362.50238928 2025-07-06,22:59:03.000,187,11055613,-795,0,1751842742,12739.655864449996,21.92483817000175,54362.53732488001 2025-07-06,22:59:04.000,187,11055679,-795,0,1751842743,12739.662600759992,21.847297740001522,54362.376621120005 2025-07-06,22:59:05.000,187,11055670,-795,0,1751842744,12739.723227549992,21.797953829998733,54361.98534240001 2025-07-06,22:59:06.000,187,11055665,-795,0,1751842745,12739.723227549992,21.7345116600045,54361.83162576 2025-07-06,22:59:07.000,187,11055669,-795,0,1751842746,12739.736700169997,21.64287296999828,54361.85258712 2025-07-06,22:59:08.000,187,11055693,-795,0,1751842747,12739.804063269992,21.565332539998053,54362.020278 2025-07-06,22:59:09.000,187,11055641,-795,0,1751842748,12739.905107919993,21.45254646000103,54362.208930240005 2025-07-06,22:59:10.000,187,11055705,-795,0,1751842749,12740.012888879988,21.45254646000103,54362.39059536 2025-07-06,22:59:11.000,187,11055611,-795,0,1751842750,12740.100460909998,21.382055160000164,54362.327711280006 2025-07-06,22:59:12.000,187,11055711,-795,0,1751842751,12740.026361499993,21.346809510003368,54361.97835528 2025-07-06,22:59:13.000,187,11055622,-795,0,1751842752,12740.221714489999,21.346809510003368,54362.020278 2025-07-06,22:59:14.000,187,11055696,-795,0,1751842753,12740.31602282999,21.375006030000804,54362.11809768 2025-07-06,22:59:15.000,187,11055706,-795,0,1751842754,12740.27560496999,21.389104289999523,54362.01329088001 2025-07-06,22:59:16.000,187,11055675,-795,0,1751842755,12740.35644068999,21.382055160000164,54362.27880144001 2025-07-06,22:59:17.000,187,11055674,-795,0,1751842756,12740.40359486,21.40320254999824,54362.31373704 2025-07-06,22:59:18.000,187,11055606,-795,0,1751842757,12740.470957959995,21.431399070002954,54362.34168552 2025-07-06,22:59:19.000,187,11055670,-795,0,1751842758,12740.592211539995,21.47369384999911,54362.00630376 2025-07-06,22:59:20.000,187,11055709,-795,0,1751842759,12740.652838329996,21.50189037000382,54361.78271592 2025-07-06,22:59:21.000,187,11055633,-795,0,1751842760,12740.720201429991,21.47369384999911,54361.705857600005 2025-07-06,22:59:22.000,187,11055662,-795,0,1751842761,12740.827982390001,21.46664471999975,54361.78970304 2025-07-06,22:59:23.000,187,11055660,-795,0,1751842762,12740.996390139997,21.47369384999911,54362.09713632 2025-07-06,22:59:24.000,187,11055658,-795,0,1751842763,12741.225424679993,21.445497330001672,54362.327711280006 2025-07-06,22:59:25.000,187,11055673,-795,0,1751842764,12741.380359809998,21.45959559000039,54362.3346984 2025-07-06,22:59:26.000,187,11055696,-795,0,1751842765,12741.488140769994,21.40320254999824,54362.327711280006 2025-07-06,22:59:27.000,187,11055641,-795,0,1751842766,12741.72391162,21.304514729999937,54362.17399464 2025-07-06,22:59:28.000,187,11055623,-795,0,1751842767,12741.98662771,21.33976038000401,54362.22989160001 2025-07-06,22:59:29.000,187,11055694,-795,0,1751842768,12742.202189629992,21.26926908000314,54362.29277568 2025-07-06,22:59:30.000,187,11055648,-795,0,1751842769,12742.424487859993,21.149433869999484,54362.544312000005 2025-07-06,22:59:31.000,187,11055707,-795,0,1751842770,12742.559214059998,21.11418822000269,54362.48142792 2025-07-06,22:59:32.000,187,11055676,-795,0,1751842771,12742.82193015,21.05074605000118,54362.58623472001 2025-07-06,22:59:33.000,187,11055684,-795,0,1751842772,12743.08464624,20.959107360002236,54362.44649232001 2025-07-06,22:59:34.000,187,11055638,-795,0,1751842773,12743.279999229992,20.909763449999446,54362.24386584 2025-07-06,22:59:35.000,187,11055616,-795,0,1751842774,12743.434934359997,20.888616060001368,54362.16700752 2025-07-06,22:59:36.000,187,11055684,-795,0,1751842775,12743.502297459992,20.789928240003064,54362.0552136 2025-07-06,22:59:37.000,187,11055675,-795,0,1751842776,12743.677441519998,20.740584330000274,54362.41854384001 2025-07-06,22:59:38.000,187,11055672,-795,0,1751842777,12743.872794509989,20.670093029999407,54362.39758248001 2025-07-06,22:59:39.000,187,11055694,-795,0,1751842778,12743.99404808999,20.6066508599979,54362.71899 2025-07-06,22:59:40.000,187,11055690,-795,0,1751842779,12744.18266477,20.529110429997672,54362.85174528001 2025-07-06,22:59:41.000,187,11055669,-795,0,1751842780,12744.357808829991,20.493864780000877,54362.607196079996 2025-07-06,22:59:42.000,187,11055673,-795,0,1751842781,12744.553161819997,20.437471739998728,54362.62117032 2025-07-06,22:59:43.000,187,11055644,-795,0,1751842782,12744.647470160002,20.451570000004722,54362.46046656 2025-07-06,22:59:44.000,187,11055612,-795,0,1751842783,12744.741778499993,20.42337348000001,54362.73995136 2025-07-06,22:59:45.000,187,11055716,-795,0,1751842784,12744.822614219993,20.345833049999783,54362.79584832 2025-07-06,22:59:46.000,187,11055649,-795,0,1751842785,12744.930395179988,20.310587400002987,54362.39758248001 2025-07-06,22:59:47.000,187,11055636,-795,0,1751842786,12745.011230899989,20.324685660001705,54362.44649232001 2025-07-06,22:59:48.000,187,11055669,-795,0,1751842787,12745.159429719999,20.28944001000491,54362.22989160001 2025-07-06,22:59:49.000,187,11055703,-795,0,1751842788,12745.29415591999,20.261243490000197,54362.29277568 2025-07-06,22:59:50.000,187,11055675,-795,0,1751842789,12745.388464259995,20.19780131999869,54362.31373704 2025-07-06,22:59:51.000,187,11055701,-795,0,1751842790,12745.44235474,20.18370305999997,54362.642131680004 2025-07-06,22:59:52.000,187,11055676,-795,0,1751842791,12745.62423511,20.17665393000061,54362.70501576001 2025-07-06,22:59:53.000,187,11055623,-795,0,1751842792,12745.691598209996,20.17665393000061,54362.52335064 2025-07-06,22:59:54.000,187,11055627,-795,0,1751842793,12745.819588099992,20.155506540002534,54362.55828624 2025-07-06,22:59:55.000,187,11055682,-795,0,1751842794,12745.907160130002,20.169604800001252,54362.425530960005 2025-07-06,22:59:56.000,187,11055688,-795,0,1751842795,12746.095776809998,20.120260889998463,54362.31373704 2025-07-06,22:59:57.000,187,11055714,-795,0,1751842796,12746.33154765999,20.113211759999103,54362.39059536 2025-07-06,22:59:58.000,187,11055666,-795,0,1751842797,12746.547109579995,20.042720459998236,54362.6491188 2025-07-06,22:59:59.000,187,11055620,-795,0,1751842798,12746.688572089995,20.035671329998877,54362.51636352001 2025-07-06,23:00:00.000,187,11055710,-795,0,1751842799,12746.924342940001,19.936983510000573,54362.376621120005 2025-07-06,23:00:01.000,187,11055709,-795,0,1751842800,12747.059069139992,19.880590469998424,54362.29277568 2025-07-06,23:00:02.000,187,11055688,-795,0,1751842801,12747.247685820003,19.83829569000227,54362.0552136 2025-07-06,23:00:03.000,187,11055678,-795,0,1751842802,12747.416093569998,19.753706130002683,54362.17399464 2025-07-06,23:00:04.000,187,11055668,-795,0,1751842803,12747.61818287,19.704362219999894,54362.2648272 2025-07-06,23:00:05.000,187,11055638,-795,0,1751842804,12747.77985431,19.65501831000438,54362.52335064 2025-07-06,23:00:06.000,187,11055704,-795,0,1751842805,12747.95499836999,19.626821789999667,54362.5792476 2025-07-06,23:00:07.000,187,11055641,-795,0,1751842806,12748.157087669992,19.577477880004153,54362.58623472001 2025-07-06,23:00:08.000,187,11055570,-795,0,1751842807,12748.413067449997,19.443544410001778,54362.62815744 2025-07-06,23:00:09.000,187,11055671,-795,0,1751842808,12748.655574609998,19.401249629998347,54362.55129912 2025-07-06,23:00:10.000,187,11055659,-795,0,1751842809,12749.01933535,19.281414420001965,54362.425530960005 2025-07-06,23:00:11.000,187,11055661,-795,0,1751842810,12749.234897269991,19.246168769997894,54362.425530960005 2025-07-06,23:00:12.000,187,11055691,-795,0,1751842811,12749.477404429992,19.069940519999363,54362.29976280001 2025-07-06,23:00:13.000,187,11055678,-795,0,1751842812,12749.639075869993,18.92190878999827,54362.39758248001 2025-07-06,23:00:14.000,187,11055725,-795,0,1751842813,12749.982627679994,18.85141749000468,54362.5792476 2025-07-06,23:00:15.000,187,11055575,-795,0,1751842814,12750.29249793999,18.844368359998043,54362.61418320001 2025-07-06,23:00:16.000,187,11055663,-795,0,1751842815,12750.407015209996,18.816171840000607,54362.104123439996 2025-07-06,23:00:17.000,187,11055582,-795,0,1751842816,12750.662994990002,18.703385760003584,54362.56527336001 2025-07-06,23:00:18.000,187,11055674,-795,0,1751842817,12750.838139049993,18.54830490000313,54362.81680968 2025-07-06,23:00:19.000,187,11055662,-795,0,1751842818,12751.053700969998,18.56945229000121,54362.91462936 2025-07-06,23:00:20.000,187,11055699,-795,0,1751842819,12751.30968074999,18.54830490000313,54363.07533312 2025-07-06,23:00:21.000,187,11055717,-755,0,1751842820,12751.45114325999,18.49896099000034,54363.145204320004 2025-07-06,23:00:22.000,187,11055684,-795,0,1751842821,12751.565660529996,18.33683100000053,54363.27097248 2025-07-06,23:00:23.000,187,11055656,-795,0,1751842822,12751.565660529996,18.181750140000076,54362.95655208 2025-07-06,23:00:24.000,187,11055667,-795,0,1751842823,12751.781222450001,17.998472760002187,54362.94956496001 2025-07-06,23:00:25.000,187,11055722,-795,0,1751842824,12751.848585549997,17.836342770002375,54362.80283544001 2025-07-06,23:00:26.000,187,11055677,-795,0,1751842825,12752.003520680002,17.667163650003204,54362.6491188 2025-07-06,23:00:27.000,187,11055673,-795,0,1751842826,12752.165192119988,17.52618105000147,54362.92161648001 2025-07-06,23:00:28.000,187,11055677,-795,0,1751842827,12752.380754039994,17.413394970004447,54363.07533312 2025-07-06,23:00:29.000,187,11055687,-795,0,1751842828,12752.50874392999,17.258314110003994,54363.22206264 2025-07-06,23:00:30.000,187,11055694,-795,0,1751842829,12752.73104215999,17.138478900000337,54363.15219144 2025-07-06,23:00:31.000,187,11055664,-795,0,1751842830,12752.960076700001,17.131429770000977,54363.18013992 2025-07-06,23:00:32.000,187,11055692,-795,0,1751842831,12753.256474339993,17.032741950002674,54363.25001112 2025-07-06,23:00:33.000,187,11055670,-795,0,1751842832,12753.397936849993,16.912906739999016,54363.145204320004 2025-07-06,23:00:34.000,187,11055661,-795,0,1751842833,12753.579817219994,16.673236319998978,54363.417702 2025-07-06,23:00:35.000,187,11055684,-795,0,1751842834,12753.80885175999,16.59569588999875,54363.58539288 2025-07-06,23:00:36.000,187,11055679,-795,0,1751842835,12754.07830416,16.518155459998525,54363.49456032001 2025-07-06,23:00:37.000,187,11055686,-795,0,1751842836,12754.287129769997,16.41241851000086,54363.63430272 2025-07-06,23:00:38.000,187,11055713,-795,0,1751842837,12754.495955379993,16.348976339999354,54363.4875732 2025-07-06,23:00:39.000,187,11055597,-795,0,1751842838,12754.671099439998,16.264386779999768,54363.56443152 2025-07-06,23:00:40.000,187,11055648,-795,0,1751842839,12754.879925049994,16.158649830002105,54363.50853456 2025-07-06,23:00:41.000,187,11055650,-795,0,1751842840,12754.99444232,16.123404179998033,54363.669238320006 2025-07-06,23:00:42.000,187,11055643,-795,0,1751842841,12755.102223279995,16.052912880004442,54363.697186800004 2025-07-06,23:00:43.000,187,11055610,-795,0,1751842842,12755.29757627,16.01766723000037,54363.8718648 2025-07-06,23:00:44.000,187,11055654,-795,0,1751842843,12755.479456640001,15.968323320004856,54363.82994208001 2025-07-06,23:00:45.000,187,11055687,-795,0,1751842844,12755.553556049992,15.918979410002066,54363.697186800004 2025-07-06,23:00:46.000,187,11055718,-795,0,1751842845,12755.620919150002,15.848488110001199,54363.58539288 2025-07-06,23:00:47.000,187,11055575,-795,0,1751842846,12755.823008449988,15.777996810000332,54363.669238320006 2025-07-06,23:00:48.000,187,11055600,-795,0,1751842847,12756.099197159994,15.693407250000746,54363.815967840004 2025-07-06,23:00:49.000,187,11055667,-795,0,1751842848,12756.260868599995,15.651112470004591,54364.04654280001 2025-07-06,23:00:50.000,187,11055656,-795,0,1751842849,12756.510112069991,15.61586682000052,54364.0116072 2025-07-06,23:00:51.000,187,11055694,-795,0,1751842850,12756.53705731,15.679308990002028,54363.85789056001 2025-07-06,23:00:52.000,187,11055668,-715,0,1751842851,12756.826718639997,15.714554639998823,54363.87885192001 2025-07-06,23:00:53.000,187,11055688,-795,0,1751842852,12756.981653770003,15.749800290002895,54363.99763296001 2025-07-06,23:00:54.000,187,11055690,-795,0,1751842853,12757.217424619994,15.827340720003122,54364.13737536 2025-07-06,23:00:55.000,187,11055582,-795,0,1751842854,12757.32520557999,15.848488110001199,54364.30506624 2025-07-06,23:00:56.000,187,11055660,-795,0,1751842855,12757.43298654,15.883733759997995,54364.27711776 2025-07-06,23:00:57.000,187,11055665,-795,0,1751842856,12757.601394289995,15.926028540001425,54364.3260276 2025-07-06,23:00:58.000,187,11055694,-795,0,1751842857,12757.803483589996,15.954225059998862,54364.35397608 2025-07-06,23:00:59.000,187,11055693,-795,0,1751842858,12758.120090160002,15.961274189998221,54364.319040480004 2025-07-06,23:01:00.000,187,11055661,-795,0,1751842859,12758.456905659994,16.03176548999909,54364.36096320001 2025-07-06,23:01:01.000,187,11055676,-795,0,1751842860,12758.65225865,15.982421580003574,54364.367950320004 2025-07-06,23:01:02.000,187,11055664,-795,0,1751842861,12758.780248539995,15.940126800000144,54364.47275712 2025-07-06,23:01:03.000,187,11055620,-795,0,1751842862,12758.982337839996,15.84143898000184,54364.80115176 2025-07-06,23:01:04.000,187,11055648,-795,0,1751842863,12759.251790239992,15.855537240000558,54364.73128056 2025-07-06,23:01:05.000,187,11055696,-795,0,1751842864,12759.514506329993,15.869635499999276,54364.87801008 2025-07-06,23:01:06.000,187,11055643,-795,0,1751842865,12759.730068249999,15.911930280002707,54364.54961544001 2025-07-06,23:01:07.000,187,11055665,-795,0,1751842866,12759.878267069995,15.89078289000463,54364.58455104 2025-07-06,23:01:08.000,187,11055632,-795,0,1751842867,12760.11403792,15.897832020003989,54364.703332080004 2025-07-06,23:01:09.000,187,11055656,-795,0,1751842868,12760.322863529997,15.869635499999276,54364.80115176 2025-07-06,23:01:10.000,187,11055671,-795,0,1751842869,12760.578843310002,15.876684629998636,54365.08063656001 2025-07-06,23:01:11.000,187,11055688,-795,0,1751842870,12760.841559399989,15.89078289000463,54364.9199328 2025-07-06,23:01:12.000,187,11055683,-795,0,1751842871,12761.14469334999,15.940126800000144,54364.87801008 2025-07-06,23:01:13.000,187,11055663,-795,0,1751842872,12761.28615585999,15.904881150003348,54364.91294568001 2025-07-06,23:01:14.000,187,11055660,-795,0,1751842873,12761.454563610001,15.799144199998409,54364.52865408001 2025-07-06,23:01:15.000,187,11055687,-795,0,1751842874,12761.777906490002,15.806193329997768,54364.843074480006 2025-07-06,23:01:16.000,187,11055669,-795,0,1751842875,12762.067567819999,15.777996810000332,54364.85704872 2025-07-06,23:01:17.000,187,11055664,-795,0,1751842876,12762.498691659996,15.728652900004818,54365.24832744001 2025-07-06,23:01:18.000,187,11055635,-795,0,1751842877,12762.862452399997,15.66521073000331,54365.60467056001 2025-07-06,23:01:19.000,187,11055623,-795,0,1751842878,12763.091486939993,15.524228130001575,54365.709477360004 2025-07-06,23:01:20.000,187,11055630,-795,0,1751842879,12763.32052147999,15.376196400000481,54365.71646448 2025-07-06,23:01:21.000,187,11055692,-795,0,1751842880,12763.54955602,15.270459450002818,54365.43697968001 2025-07-06,23:01:22.000,187,11055677,-715,0,1751842881,12763.960470929997,15.178820760003873,54365.57672208 2025-07-06,23:01:23.000,187,11055662,-795,0,1751842882,12764.236659640002,15.115378590002365,54365.611657680005 2025-07-06,23:01:24.000,187,11055678,-795,0,1751842883,12764.58021144999,14.946199470003194,54366.20556288001 2025-07-06,23:01:25.000,187,11055648,-795,0,1751842884,12764.755355509995,14.777020350004022,54366.2474856 2025-07-06,23:01:26.000,187,11055663,-795,0,1751842885,12764.90355432999,14.650136010001006,54366.19857576 2025-07-06,23:01:27.000,187,11055614,-795,0,1751842886,12765.253842450002,14.586693839999498,54366.31036968 2025-07-06,23:01:28.000,187,11055607,-795,0,1751842887,12765.610866879993,14.537349930003984,54366.19158864 2025-07-06,23:01:29.000,187,11055715,-795,0,1751842888,12765.8264288,14.459809500003757,54366.331331040004 2025-07-06,23:01:30.000,187,11055644,-795,0,1751842889,12765.974627619995,14.304728640003304,54366.380240880004 2025-07-06,23:01:31.000,187,11055661,-795,0,1751842890,12765.98136392999,14.184893429999647,54366.25447272001 2025-07-06,23:01:32.000,187,11055663,-795,0,1751842891,12766.2306074,14.128500390004774,54366.687674160006 2025-07-06,23:01:33.000,187,11055695,-795,0,1751842892,12766.378806219996,14.029812569999194,54366.77850672001 2025-07-06,23:01:34.000,187,11055691,-795,0,1751842893,12766.567422899992,14.008665180001117,54366.94619760001 2025-07-06,23:01:35.000,187,11055628,-795,0,1751842894,12766.621313379997,13.8817808399981,54366.5968416 2025-07-06,23:01:36.000,187,11055711,-795,0,1751842895,12766.580895519997,13.811289540004509,54366.34530528001 2025-07-06,23:01:37.000,187,11055699,-795,0,1751842896,12766.634786000002,13.719650849998288,54366.42915072 2025-07-06,23:01:38.000,187,11055677,-795,0,1751842897,12766.742566959998,13.635061289998703,54366.547931760004 2025-07-06,23:01:39.000,187,11055648,-795,0,1751842898,12766.830138989993,13.57161912000447,54366.89030064 2025-07-06,23:01:40.000,187,11055678,-795,0,1751842899,12767.005283049999,13.451783910000813,54366.91824912 2025-07-06,23:01:41.000,187,11055659,-795,0,1751842900,12767.012019359994,13.381292609999946,54367.14882408 2025-07-06,23:01:42.000,187,11055664,-795,0,1751842901,12767.06590984,13.233260879998852,54366.96715896 2025-07-06,23:01:43.000,187,11055604,-795,0,1751842902,12767.12653663,13.078180019998399,54367.09991424 2025-07-06,23:01:44.000,187,11055705,-795,0,1751842903,12767.234317589995,12.979492200000095,54367.08594 2025-07-06,23:01:45.000,187,11055684,-795,0,1751842904,12767.20063603999,12.873755250002432,54367.120875600005 2025-07-06,23:01:46.000,187,11055676,-795,0,1751842905,12767.193899729995,12.824411339999642,54367.218695280004 2025-07-06,23:01:47.000,187,11055678,-795,0,1751842906,12767.18716342,12.775067430004128,54367.2955536 2025-07-06,23:01:48.000,187,11055655,-795,0,1751842907,12767.18716342,12.648183090001112,54367.41433464 2025-07-06,23:01:49.000,187,11055682,-795,0,1751842908,12767.26799914,12.500151360000018,54367.40036040001 2025-07-06,23:01:50.000,187,11055698,-795,0,1751842909,12767.24779021,12.450807450004504,54367.34446344 2025-07-06,23:01:51.000,187,11055677,-795,0,1751842910,12767.16021817999,12.366217890004918,54367.05799152 2025-07-06,23:01:52.000,187,11055698,-795,0,1751842911,12767.14674556,12.274579199998698,54366.911262 2025-07-06,23:01:53.000,187,11055640,-795,0,1751842912,12767.025491979999,12.189989639999112,54367.17677256 2025-07-06,23:01:54.000,187,11055674,-795,0,1751842913,12767.005283049999,12.112449209998886,54367.26061800001 2025-07-06,23:01:55.000,187,11055710,-795,0,1751842914,12766.910974709994,12.063105300003372,54367.30254072 2025-07-06,23:01:56.000,187,11055665,-795,0,1751842915,12766.884029469998,12.006712260001223,54367.13484984 2025-07-06,23:01:57.000,187,11055699,-795,0,1751842916,12766.931183639994,12.041957909998018,54367.25363088 2025-07-06,23:01:58.000,187,11055672,-795,0,1751842917,12767.06590984,12.063105300003372,54367.37241192 2025-07-06,23:01:59.000,187,11055623,-795,0,1751842918,12767.012019359994,11.992614000002504,54367.37241192 2025-07-06,23:02:00.000,187,11055662,-795,0,1751842919,12766.964865189999,11.964417479997792,54367.5401028 2025-07-06,23:02:01.000,187,11055672,-795,0,1751842920,12766.897502089989,11.978515740003786,54367.435296 2025-07-06,23:02:02.000,187,11055702,-795,0,1751842921,12766.884029469998,11.964417479997792,54367.42830888001 2025-07-06,23:02:03.000,187,11055693,-795,0,1751842922,12766.958128879989,12.03490877999866,54367.54708992001 2025-07-06,23:02:04.000,187,11055712,-795,0,1751842923,12766.985074119999,12.063105300003372,54367.35145056001 2025-07-06,23:02:05.000,187,11055667,-795,0,1751842924,12766.985074119999,11.999663130001863,54367.03703016 2025-07-06,23:02:06.000,187,11055703,-795,0,1751842925,12766.904238399999,11.992614000002504,54366.86235216 2025-07-06,23:02:07.000,187,11055602,-795,0,1751842926,12766.897502089989,12.006712260001223,54367.12786272 2025-07-06,23:02:08.000,187,11055617,-795,0,1751842927,12766.985074119999,12.056056170004013,54367.14882408 2025-07-06,23:02:09.000,187,11055690,-795,0,1751842928,12766.97833780999,12.03490877999866,54367.24664376 2025-07-06,23:02:10.000,187,11055692,-795,0,1751842929,12767.04570091,12.02081051999994,54367.407347520006 2025-07-06,23:02:11.000,187,11055705,-795,0,1751842930,12767.052437219994,12.013761390000582,54367.14882408 2025-07-06,23:02:12.000,187,11055636,-795,0,1751842931,12767.153481869995,11.999663130001863,54367.14183696001 2025-07-06,23:02:13.000,187,11055667,-795,0,1751842932,12767.335362239995,11.999663130001863,54367.26760512 2025-07-06,23:02:14.000,187,11055682,-795,0,1751842933,12767.490297370001,11.957368349998433,54367.37241192 2025-07-06,23:02:15.000,187,11055717,-795,0,1751842934,12767.497033679996,11.950319219999074,54367.20472104 2025-07-06,23:02:16.000,187,11055711,-795,0,1751842935,12767.719331909997,11.957368349998433,54367.21170816001 2025-07-06,23:02:17.000,187,11055671,-795,0,1751842936,12767.914684900003,11.929171830000996,54367.31651496 2025-07-06,23:02:18.000,187,11055655,-795,0,1751842937,12768.035938479989,11.872778789998847,54366.785493840005 2025-07-06,23:02:19.000,187,11055661,-795,0,1751842938,12768.224555159999,11.886877050004841,54366.89728776001 2025-07-06,23:02:20.000,187,11055651,-795,0,1751842939,12768.39969921999,11.8939261800042,54366.911262 2025-07-06,23:02:21.000,187,11055650,-795,0,1751842940,12768.48053493999,11.830484010002692,54367.120875600005 2025-07-06,23:02:22.000,187,11055673,-795,0,1751842941,12768.62199744999,11.830484010002692,54367.03004304 2025-07-06,23:02:23.000,187,11055650,-795,0,1751842942,12768.696096859996,11.858680530000129,54367.26061800001 2025-07-06,23:02:24.000,187,11055688,-795,0,1751842943,12768.824086749992,11.929171830000996,54367.42830888001 2025-07-06,23:02:25.000,187,11055670,-795,0,1751842944,12768.931867710002,11.978515740003786,54367.17677256 2025-07-06,23:02:26.000,187,11055725,-795,0,1751842945,12768.817350439997,12.02081051999994,54367.04401728001 2025-07-06,23:02:27.000,187,11055691,-795,0,1751842946,12768.770196270001,12.049007040004653,54367.00908168 2025-07-06,23:02:28.000,187,11055678,-795,0,1751842947,12768.830823060001,12.098350950000167,54367.08594 2025-07-06,23:02:29.000,187,11055663,-795,0,1751842948,12768.925131399992,12.140645730003598,54367.34446344 2025-07-06,23:02:30.000,187,11055671,-795,0,1751842949,12768.992494500002,12.182940509999753,54367.30254072 2025-07-06,23:02:31.000,187,11055611,-795,0,1751842950,12768.945340329992,12.197038769998471,54367.14183696001 2025-07-06,23:02:32.000,187,11055646,-795,0,1751842951,12768.972285570002,12.175891380000394,54366.79946808 2025-07-06,23:02:33.000,187,11055680,-795,0,1751842952,12768.911658780002,12.161793120001676,54366.80645520001 2025-07-06,23:02:34.000,187,11055656,-795,0,1751842953,12768.911658780002,12.12654747000488,54366.63876432001 2025-07-06,23:02:35.000,187,11055668,-795,0,1751842954,12768.871240920002,12.112449209998886,54366.69466128 2025-07-06,23:02:36.000,187,11055653,-795,0,1751842955,12768.723042099991,12.091301820000808,54366.75754536001 2025-07-06,23:02:37.000,187,11055663,-795,0,1751842956,12768.682624239991,12.0278596499993,54366.76453248 2025-07-06,23:02:38.000,187,11055655,-795,0,1751842957,12768.824086749992,11.978515740003786,54366.87632640001 2025-07-06,23:02:39.000,187,11055671,-795,0,1751842958,12768.891449850002,11.886877050004841,54366.855365040006 2025-07-06,23:02:40.000,187,11055671,-795,0,1751842959,12768.972285570002,11.85163140000077,54366.834403680004 2025-07-06,23:02:41.000,187,11055671,-795,0,1751842960,12768.999230809997,11.745894450003107,54366.91824912 2025-07-06,23:02:42.000,187,11055679,-795,0,1751842961,12769.005967119992,11.66835402000288,54366.86235216 2025-07-06,23:02:43.000,187,11055643,-795,0,1751842962,12769.039648669997,11.576715330003935,54367.06497864001 2025-07-06,23:02:44.000,187,11055642,-795,0,1751842963,12769.241737969998,11.49212577000435,54367.27459224 2025-07-06,23:02:45.000,187,11055661,-795,0,1751842964,12769.295628449989,11.337044910003897,54367.18375968001 2025-07-06,23:02:46.000,187,11055693,-795,0,1751842965,12769.349518929994,11.181964050003444,54367.120875600005 2025-07-06,23:02:47.000,187,11055647,-795,0,1751842966,12769.443827269999,11.04098145000171,54366.9811332 2025-07-06,23:02:48.000,187,11055655,-795,0,1751842967,12769.592026089995,10.907047979999334,54366.99510744001 2025-07-06,23:02:49.000,187,11055673,-795,0,1751842968,12769.80085169999,10.75901624999824,54367.002094560004 2025-07-06,23:02:50.000,187,11055714,-795,0,1751842969,12769.989468380001,10.589837129999069,54367.25363088 2025-07-06,23:02:51.000,187,11055677,-795,0,1751842970,12770.043358859992,10.455903660003969,54367.32350208 2025-07-06,23:02:52.000,187,11055693,-795,0,1751842971,12770.171348750002,10.35721583999839,54367.2955536 2025-07-06,23:02:53.000,187,11055667,-795,0,1751842972,12770.413855909988,10.230331500002649,54367.169785440004 2025-07-06,23:02:54.000,187,11055674,-795,0,1751842973,12770.535109489989,10.138692810003704,54366.89728776001 2025-07-06,23:02:55.000,187,11055648,-795,0,1751842974,12770.609208899994,10.018857600000047,54366.93921048 2025-07-06,23:02:56.000,187,11055625,-795,0,1751842975,12770.602472589999,9.899022390003665,54366.74357112 2025-07-06,23:02:57.000,187,11055641,-795,0,1751842976,12770.69678092999,9.729843270004494,54367.07895288 2025-07-06,23:02:58.000,187,11055679,-795,0,1751842977,12770.72372617,9.617057190000196,54367.01606880001 2025-07-06,23:02:59.000,187,11055688,-795,0,1751842978,12770.76414403,9.53246763000061,54367.25363088 2025-07-06,23:03:00.000,187,11055658,-795,0,1751842979,12770.831507129995,9.476074589998461,54367.456257360005 2025-07-06,23:03:01.000,187,11055727,-795,0,1751842980,12770.871924989995,9.391485029998876,54367.1558112 2025-07-06,23:03:02.000,187,11055680,-795,0,1751842981,12770.89887022999,9.320993729998008,54367.190746800006 2025-07-06,23:03:03.000,187,11055644,-795,0,1751842982,12770.83824343999,9.250502430004417,54367.26760512 2025-07-06,23:03:04.000,187,11055683,-795,0,1751842983,12770.730462479994,9.194109390002268,54367.47721872001 2025-07-06,23:03:05.000,187,11055626,-795,0,1751842984,12770.69678092999,9.109519830002682,54367.49818008001 2025-07-06,23:03:06.000,187,11055695,-795,0,1751842985,12770.63615413999,9.08132330999797,54367.31651496 2025-07-06,23:03:07.000,187,11055672,-795,0,1751842986,12770.63615413999,9.031979400002456,54367.2955536 2025-07-06,23:03:08.000,187,11055650,-795,0,1751842987,12770.663099379999,8.989684619999025,54367.09991424 2025-07-06,23:03:09.000,187,11055716,-795,0,1751842988,12770.67657199999,8.982635489999666,54367.25363088 2025-07-06,23:03:10.000,187,11055665,-795,0,1751842989,12770.669835689994,8.95443897000223,54367.21170816001 2025-07-06,23:03:11.000,187,11055656,-795,0,1751842990,12770.595736279989,8.90509505999944,54367.407347520006 2025-07-06,23:03:12.000,187,11055650,-795,0,1751842991,12770.548582109994,8.94738984000287,54367.337476320004 2025-07-06,23:03:13.000,187,11055644,-795,0,1751842992,12770.588999969994,8.876898540002003,54367.34446344 2025-07-06,23:03:14.000,187,11055711,-795,0,1751842993,12770.575527349989,8.855751150003925,54367.44927024001 2025-07-06,23:03:15.000,187,11055652,-795,0,1751842994,12770.642890449999,8.883947670001362,54367.19773392 2025-07-06,23:03:16.000,187,11055681,-795,0,1751842995,12770.541845799999,8.848702020004566,54367.10690136 2025-07-06,23:03:17.000,187,11055629,-795,0,1751842996,12770.63615413999,8.813456370000495,54367.06497864001 2025-07-06,23:03:18.000,187,11055695,-795,0,1751842997,12770.669835689994,8.841652889997931,54367.337476320004 2025-07-06,23:03:19.000,187,11055582,-795,0,1751842998,12770.61594520999,8.77116159000434,54367.44927024001 2025-07-06,23:03:20.000,187,11055589,-795,0,1751842999,12770.649626759994,8.71476855000219,54367.41433464 2025-07-06,23:03:21.000,187,11055659,-795,0,1751843000,12770.67657199999,8.679522899998119,54367.407347520006 2025-07-06,23:03:22.000,187,11055664,-795,0,1751843001,12770.68330831,8.651326380000683,54367.14183696001 2025-07-06,23:03:23.000,187,11055667,-795,0,1751843002,12770.70351724,8.616080730003887,54367.051004400004 2025-07-06,23:03:24.000,187,11055689,-795,0,1751843003,12770.84497975,8.587884209999174,54367.23266952001 2025-07-06,23:03:25.000,187,11055651,-795,0,1751843004,12770.9460244,8.587884209999174,54367.30254072 2025-07-06,23:03:26.000,187,11055640,-795,0,1751843005,12770.90560654,8.531491170004301,54367.26760512 2025-07-06,23:03:27.000,187,11055571,-795,0,1751843006,12771.04706905,8.510343779998948,54367.358437680006 2025-07-06,23:03:28.000,187,11055646,-795,0,1751843007,12771.208740490001,8.43985247999808,54367.26061800001 2025-07-06,23:03:29.000,187,11055674,-795,0,1751843008,12771.350203000002,8.355262919998495,54367.14882408 2025-07-06,23:03:30.000,187,11055648,-795,0,1751843009,12771.478192889997,8.298869880003622,54366.93222336 2025-07-06,23:03:31.000,187,11055653,-795,0,1751843010,12771.599446469998,8.207231190004677,54366.86933928 2025-07-06,23:03:32.000,187,11055641,-795,0,1751843011,12771.700491119998,8.186083799999324,54366.89030064 2025-07-06,23:03:33.000,187,11055690,-795,0,1751843012,12771.848689939994,8.08739598000102,54367.288566480005 2025-07-06,23:03:34.000,187,11055628,-795,0,1751843013,12772.010361379995,8.122641629997815,54367.23266952001 2025-07-06,23:03:35.000,187,11055626,-795,0,1751843014,12772.17876912999,8.143789020003169,54367.34446344 2025-07-06,23:03:36.000,187,11055668,-795,0,1751843015,12772.20571437,8.179034669999965,54367.06497864001 2025-07-06,23:03:37.000,187,11055675,-795,0,1751843016,12772.407803670001,8.164936410001246,54366.96715896 2025-07-06,23:03:38.000,187,11055631,-795,0,1751843017,12772.616629279997,8.122641629997815,54366.93921048 2025-07-06,23:03:39.000,187,11055694,-795,0,1751843018,12772.758091789998,8.157887280001887,54367.08594 2025-07-06,23:03:40.000,187,11055625,-795,0,1751843019,12772.886081679993,8.066248590002942,54367.31651496 2025-07-06,23:03:41.000,187,11055639,-795,0,1751843020,12772.993862639989,8.023953809999512,54367.239656640006 2025-07-06,23:03:42.000,187,11055660,-795,0,1751843021,12773.108379909994,7.9675607700046385,54367.218695280004 2025-07-06,23:03:43.000,187,11055641,-795,0,1751843022,12773.28352397,7.875922079998418,54367.01606880001 2025-07-06,23:03:44.000,187,11055584,-795,0,1751843023,12773.451931719996,7.784283389999473,54366.96017184 2025-07-06,23:03:45.000,187,11055706,-795,0,1751843024,12773.667493640001,7.699693829999887,54367.05799152 2025-07-06,23:03:46.000,187,11055632,-795,0,1751843025,12773.835901389997,7.558711229998153,54367.08594 2025-07-06,23:03:47.000,187,11055655,-795,0,1751843026,12774.004309139993,7.431826890002412,54367.33048920001 2025-07-06,23:03:48.000,187,11055658,-795,0,1751843027,12774.186189509994,7.319040809998114,54367.358437680006 2025-07-06,23:03:49.000,187,11055639,-795,0,1751843028,12774.300706779999,7.213303860000451,54367.48420584 2025-07-06,23:03:50.000,187,11055696,-795,0,1751843029,12774.428696669995,7.1851073400030145,54367.21170816001 2025-07-06,23:03:51.000,187,11055620,-795,0,1751843030,12774.469114529995,7.0793703899980756,54367.27459224 2025-07-06,23:03:52.000,187,11055691,-795,0,1751843031,12774.49605976999,7.072321259998716,54367.04401728001 2025-07-06,23:03:53.000,187,11055624,-795,0,1751843032,12774.57689548999,6.959535180001694,54367.12786272 2025-07-06,23:03:54.000,187,11055713,-795,0,1751843033,12774.63752227999,6.952486050002335,54367.37939904001 2025-07-06,23:03:55.000,187,11055644,-795,0,1751843034,12774.610577039995,6.896093010000186,54367.19773392 2025-07-06,23:03:56.000,187,11055676,-795,0,1751843035,12774.65773120999,6.881994750001468,54367.358437680006 2025-07-06,23:03:57.000,187,11055648,-795,0,1751843036,12774.69814906999,6.839699969998037,54367.09991424 2025-07-06,23:03:58.000,187,11055671,-795,0,1751843037,12774.886765750001,6.825601709999319,54367.26061800001 2025-07-06,23:03:59.000,187,11055678,-795,0,1751843038,12775.001283019992,6.783306930003164,54367.18375968001 2025-07-06,23:04:00.000,187,11055650,-795,0,1751843039,12775.055173499997,6.769208670004446,54367.1558112 2025-07-06,23:04:01.000,187,11055658,-795,0,1751843040,12775.129272910002,6.698717370003578,54367.3654248 2025-07-06,23:04:02.000,187,11055699,-795,0,1751843041,12775.250526489988,6.691668240004219,54367.358437680006 2025-07-06,23:04:03.000,187,11055658,-795,0,1751843042,12775.398725309999,6.670520849998866,54367.435296 2025-07-06,23:04:04.000,187,11055673,-795,0,1751843043,12775.445879479994,6.614127810003993,54367.44927024001 2025-07-06,23:04:05.000,187,11055695,-795,0,1751843044,12775.466088409994,6.571833030000562,54367.218695280004 2025-07-06,23:04:06.000,187,11055675,-795,0,1751843045,12775.459352099999,6.578882159999921,54367.14183696001 2025-07-06,23:04:07.000,187,11055675,-795,0,1751843046,12775.546924129994,6.58593128999928,54367.169785440004 2025-07-06,23:04:08.000,187,11055654,-795,0,1751843047,12775.607550919995,6.529538250004407,54367.44228312 2025-07-06,23:04:09.000,187,11055668,-795,0,1751843048,12775.56039675,6.515439989998413,54367.30254072 2025-07-06,23:04:10.000,187,11055664,-795,0,1751843049,12775.506506269994,6.536587380003766,54367.42132176 2025-07-06,23:04:11.000,187,11055675,-795,0,1751843050,12775.418934239999,6.522489119997772,54367.2955536 2025-07-06,23:04:12.000,187,11055660,-795,0,1751843051,12775.412197929989,6.621176940003352,54367.10690136 2025-07-06,23:04:13.000,187,11055648,-795,0,1751843052,12775.385252689994,6.600029549997998,54367.2256824 2025-07-06,23:04:14.000,187,11055662,-795,0,1751843053,12775.297680659998,6.649373460000788,54367.218695280004 2025-07-06,23:04:15.000,187,11055626,-795,0,1751843054,12775.263999109993,6.628226070002711,54367.46324448 2025-07-06,23:04:16.000,187,11055672,-795,0,1751843055,12775.237053869998,6.6564225900001475,54367.23266952001 2025-07-06,23:04:17.000,187,11055648,-795,0,1751843056,12775.230317559988,6.698717370003578,54367.28157936001 2025-07-06,23:04:18.000,187,11055650,-795,0,1751843057,12775.317889589998,6.628226070002711,54367.01606880001 2025-07-06,23:04:19.000,187,11055666,-795,0,1751843058,12775.459352099999,6.649373460000788,54367.14183696001 2025-07-06,23:04:20.000,187,11055635,-795,0,1751843059,12775.587341989994,6.663471719999507,54367.26061800001 2025-07-06,23:04:21.000,187,11055699,-795,0,1751843060,12775.61428722999,6.677569979998225,54367.19773392 2025-07-06,23:04:22.000,187,11055691,-795,0,1751843061,12775.57386936999,6.677569979998225,54367.407347520006 2025-07-06,23:04:23.000,187,11055677,-795,0,1751843062,12775.607550919995,6.719864760001656,54367.49119296 2025-07-06,23:04:24.000,187,11055674,-795,0,1751843063,12775.546924129994,6.783306930003164,54367.41433464 2025-07-06,23:04:25.000,187,11055696,-795,0,1751843064,12775.519978889999,6.776257800003805,54367.44228312 2025-07-06,23:04:26.000,187,11055671,-795,0,1751843065,12775.432406859989,6.825601709999319,54367.16279832001 2025-07-06,23:04:27.000,187,11055660,-795,0,1751843066,12775.365043759994,6.755110409998451,54367.11388848001 2025-07-06,23:04:28.000,187,11055674,-795,0,1751843067,12775.405461619994,6.776257800003805,54367.28157936001 2025-07-06,23:04:29.000,187,11055686,-795,0,1751843068,12775.418934239999,6.755110409998451,54367.56805128001 2025-07-06,23:04:30.000,187,11055652,-795,0,1751843069,12775.391988999989,6.7128156300022965,54367.54708992001 2025-07-06,23:04:31.000,187,11055664,-795,0,1751843070,12775.445879479994,6.642324330001429,54367.49818008001 2025-07-06,23:04:32.000,187,11055685,-795,0,1751843071,12775.385252689994,6.614127810003993,54367.34446344 2025-07-06,23:04:33.000,187,11055673,-795,0,1751843072,12775.439143169999,6.58593128999928,54367.09292712001 2025-07-06,23:04:34.000,187,11055641,-795,0,1751843073,12775.49303364999,6.571833030000562,54367.19773392 2025-07-06,23:04:35.000,187,11055625,-795,0,1751843074,12775.526715199994,6.557734770001844,54367.14183696001 2025-07-06,23:04:36.000,187,11055684,-795,0,1751843075,12775.47282471999,6.571833030000562,54367.33048920001 2025-07-06,23:04:37.000,187,11055646,-795,0,1751843076,12775.51324257999,6.571833030000562,54367.30254072 2025-07-06,23:04:38.000,187,11055679,-795,0,1751843077,12775.486297339994,6.557734770001844,54367.33048920001 2025-07-06,23:04:39.000,187,11055690,-795,0,1751843078,12775.58060568,6.543636510003125,54367.358437680006 2025-07-06,23:04:40.000,187,11055642,-795,0,1751843079,12775.62102354,6.543636510003125,54367.07895288 2025-07-06,23:04:41.000,187,11055637,-795,0,1751843080,12775.749013429995,6.487243470000976,54367.04401728001 2025-07-06,23:04:42.000,187,11055644,-795,0,1751843081,12775.75574973999,6.480194340001617,54366.99510744001 2025-07-06,23:04:43.000,187,11055721,-795,0,1751843082,12775.84332177,6.466096080002899,54367.120875600005 2025-07-06,23:04:44.000,187,11055653,-795,0,1751843083,12776.004993210001,6.4519978200041805,54367.26061800001 2025-07-06,23:04:45.000,187,11055678,-795,0,1751843084,12776.207082510002,6.437899559998186,54367.31651496 2025-07-06,23:04:46.000,187,11055661,-795,0,1751843085,12776.247500370002,6.494292600000335,54367.23266952001 2025-07-06,23:04:47.000,187,11055647,-795,0,1751843086,12776.436117049998,6.592980419998639,54367.023055920006 2025-07-06,23:04:48.000,187,11055691,-795,0,1751843087,12776.584315869994,6.677569979998225,54367.08594 2025-07-06,23:04:49.000,187,11055701,-795,0,1751843088,12776.725778379994,6.825601709999319,54367.04401728001 2025-07-06,23:04:50.000,187,11055642,-795,0,1751843089,12776.739250999999,6.9242895300048986,54367.11388848001 2025-07-06,23:04:51.000,187,11055622,-795,0,1751843090,12776.665151589994,6.952486050002335,54367.169785440004 2025-07-06,23:04:52.000,187,11055687,-795,0,1751843091,12776.867240889995,6.8678964900027495,54367.34446344 2025-07-06,23:04:53.000,187,11055618,-795,0,1751843092,12777.129956979996,6.776257800003805,54367.49818008001 2025-07-06,23:04:54.000,187,11055706,-795,0,1751843093,12777.298364729992,6.776257800003805,54367.35145056001 2025-07-06,23:04:55.000,187,11055669,-795,0,1751843094,12777.385936760002,6.755110409998451,54367.3654248 2025-07-06,23:04:56.000,187,11055652,-795,0,1751843095,12777.460036169992,6.7621595399978105,54367.27459224 2025-07-06,23:04:57.000,187,11055647,-795,0,1751843096,12777.641916539993,6.719864760001656,54367.47721872001 2025-07-06,23:04:58.000,187,11055667,-795,0,1751843097,12777.756433809998,6.642324330001429,54367.623948240005 2025-07-06,23:04:59.000,187,11055683,-795,0,1751843098,12777.91136893999,6.614127810003993,54367.6798452 2025-07-06,23:05:00.000,187,11055653,-795,0,1751843099,12777.99220465999,6.529538250004407,54367.80561336 2025-07-06,23:05:01.000,187,11055665,-795,0,1751843100,12778.11345823999,6.494292600000335,54367.56106416 2025-07-06,23:05:02.000,187,11055683,-795,0,1751843101,12778.147139789995,6.480194340001617,54367.5401028 2025-07-06,23:05:03.000,187,11055697,-795,0,1751843102,12778.308811229996,6.444948690004821,54367.63093536 2025-07-06,23:05:04.000,187,11055677,-795,0,1751843103,12778.36270171,6.437899559998186,54367.71478080001 2025-07-06,23:05:05.000,187,11055640,-795,0,1751843104,12778.40311957,6.332162610000523,54367.82657472 2025-07-06,23:05:06.000,187,11055651,-795,0,1751843105,12778.436801119991,6.268720439999015,54367.72875504 2025-07-06,23:05:07.000,187,11055711,-795,0,1751843106,12778.571527319997,6.275769569998374,54367.83356184001 2025-07-06,23:05:08.000,187,11055657,-795,0,1751843107,12778.800561859993,6.219376530003501,54367.85452320001 2025-07-06,23:05:09.000,187,11055684,-795,0,1751843108,12779.002651159994,6.198229139998148,54367.84753608 2025-07-06,23:05:10.000,187,11055676,-795,0,1751843109,12779.15084997999,6.148885230002634,54367.98029136001 2025-07-06,23:05:11.000,187,11055631,-795,0,1751843110,12779.33273034999,6.113639579998562,54367.91740728 2025-07-06,23:05:12.000,187,11055660,-795,0,1751843111,12779.447247619995,6.057246540003689,54368.21086632 2025-07-06,23:05:13.000,187,11055656,-795,0,1751843112,12779.47419285999,5.944460459999391,54368.08509816 2025-07-06,23:05:14.000,187,11055659,-795,0,1751843113,12779.54155596,5.82462525000301,54368.07112392001 2025-07-06,23:05:15.000,187,11055663,-795,0,1751843114,12779.676282159991,5.740035690003424,54368.23881480001 2025-07-06,23:05:16.000,187,11055675,-795,0,1751843115,12779.595446439991,5.6131513500004075,54367.80561336 2025-07-06,23:05:17.000,187,11055680,-795,0,1751843116,12779.797535739992,5.528561790000822,54368.0641368 2025-07-06,23:05:18.000,187,11055679,-795,0,1751843117,12779.804272050002,5.472168749998673,54367.9942656 2025-07-06,23:05:19.000,187,11055623,-795,0,1751843118,12779.871635149997,5.4157757100038,54368.08509816 2025-07-06,23:05:20.000,187,11055674,-795,0,1751843119,12779.965943490002,5.429873970002518,54368.26676328001 2025-07-06,23:05:21.000,187,11055657,-795,0,1751843120,12780.046779210003,5.443972230001236,54368.16894360001 2025-07-06,23:05:22.000,187,11055684,-795,0,1751843121,12780.208450649989,5.458070489999955,54368.19689208001 2025-07-06,23:05:23.000,187,11055688,-795,0,1751843122,12780.49811198,5.465119619999314,54368.07112392001 2025-07-06,23:05:24.000,187,11055653,-795,0,1751843123,12780.75409175999,5.4157757100038,54368.134008 2025-07-06,23:05:25.000,187,11055656,-795,0,1751843124,12780.909026889996,5.4157757100038,54368.078111040006 2025-07-06,23:05:26.000,187,11055684,-795,0,1751843125,12781.023544160002,5.345284410002932,54368.134008 2025-07-06,23:05:27.000,187,11055703,-795,0,1751843126,12781.279523939993,5.2959405000001425,54368.462402640005 2025-07-06,23:05:28.000,187,11055628,-795,0,1751843127,12781.441195379994,5.1408596399996895,54368.462402640005 2025-07-06,23:05:29.000,187,11055656,-795,0,1751843128,12781.62981205999,5.042171820001386,54368.40650568001 2025-07-06,23:05:30.000,187,11055636,-795,0,1751843129,12781.744329329995,4.922336609997728,54368.134008 2025-07-06,23:05:31.000,187,11055654,-795,0,1751843130,12781.77127456999,4.865943570002855,54368.05016256001 2025-07-06,23:05:32.000,187,11055668,-795,0,1751843131,12781.906000769995,4.7179118400017614,54368.0641368 2025-07-06,23:05:33.000,187,11055675,-795,0,1751843132,12782.007045419996,4.647420540000894,54368.28073752 2025-07-06,23:05:34.000,187,11055689,-795,0,1751843133,12782.081144830001,4.612174890004098,54368.49733824 2025-07-06,23:05:35.000,187,11055580,-795,0,1751843134,12782.094617449991,4.647420540000894,54368.462402640005 2025-07-06,23:05:36.000,187,11055673,-795,0,1751843135,12782.094617449991,4.739059229999839,54368.28772464001 2025-07-06,23:05:37.000,187,11055677,-795,0,1751843136,12782.263025200002,4.8800418300015735,54368.08509816 2025-07-06,23:05:38.000,187,11055661,-795,0,1751843137,12782.357333539992,4.985778779999237,54368.07112392001 2025-07-06,23:05:39.000,187,11055684,-795,0,1751843138,12782.391015089997,5.13381051000033,54367.94535576 2025-07-06,23:05:40.000,187,11055693,-795,0,1751843139,12782.667203799989,5.267743980002706,54368.3785572 2025-07-06,23:05:41.000,187,11055669,-795,0,1751843140,12782.842347859994,5.36643180000101,54368.560222320004 2025-07-06,23:05:42.000,187,11055682,-795,0,1751843141,12782.97707406,5.465119619999314,54368.54624808 2025-07-06,23:05:43.000,187,11055635,-795,0,1751843142,12783.09159132999,5.577905700003612,54368.48336400001 2025-07-06,23:05:44.000,187,11055645,-795,0,1751843143,12783.313889559991,5.655446130003838,54368.413492800006 2025-07-06,23:05:45.000,187,11055662,-795,0,1751843144,12783.502506240002,5.711839169998711,54368.37157008 2025-07-06,23:05:46.000,187,11055683,-795,0,1751843145,12783.677650299993,5.718888299998071,54368.308686 2025-07-06,23:05:47.000,187,11055648,-795,0,1751843146,12783.839321739993,5.81757612000365,54368.50432536001 2025-07-06,23:05:48.000,187,11055640,-795,0,1751843147,12784.02793841999,5.796428729998297,54368.74188744001 2025-07-06,23:05:49.000,187,11055691,-795,0,1751843148,12784.182873549995,5.7682322100008605,54368.916565440006 2025-07-06,23:05:50.000,187,11055685,-795,0,1751843149,12784.263709269995,5.796428729998297,54368.9724624 2025-07-06,23:05:51.000,187,11055673,-795,0,1751843150,12784.243500339995,5.761183080001501,54368.92355256 2025-07-06,23:05:52.000,187,11055705,-795,0,1751843151,12784.243500339995,5.803477859997656,54368.630093520005 2025-07-06,23:05:53.000,187,11055622,-795,0,1751843152,12784.27718189,5.789379599998938,54368.69996472001 2025-07-06,23:05:54.000,187,11055623,-795,0,1751843153,12784.33780868,5.810526990004291,54368.67201624001 2025-07-06,23:05:55.000,187,11055638,-795,0,1751843154,12784.29739082,5.831674380002369,54369.03534648001 2025-07-06,23:05:56.000,187,11055665,-795,0,1751843155,12784.37822654,5.8739691599985235,54369.063294960004 2025-07-06,23:05:57.000,187,11055659,-795,0,1751843156,12784.43885333,5.909214810002595,54369.15412752001 2025-07-06,23:05:58.000,187,11055657,-795,0,1751843157,12784.640942630002,5.958558719998109,54369.23797296 2025-07-06,23:05:59.000,187,11055602,-795,0,1751843158,12784.802614070002,5.986755240002822,54369.063294960004 2025-07-06,23:06:00.000,187,11055670,-795,0,1751843159,12784.991230749998,5.95150958999875,54369.03534648001 2025-07-06,23:06:01.000,187,11055666,-795,0,1751843160,12785.18658373999,5.902165680003236,54369.12617904001 2025-07-06,23:06:02.000,187,11055680,-795,0,1751843161,12785.27415577,5.81757612000365,54369.251947200006 2025-07-06,23:06:03.000,187,11055642,-795,0,1751843162,12785.40888196999,5.782330469999579,54369.26592144 2025-07-06,23:06:04.000,187,11055674,-795,0,1751843163,12785.523399239995,5.690691780000634,54369.356754 2025-07-06,23:06:05.000,187,11055666,-795,0,1751843164,12785.57055340999,5.577905700003612,54369.419638080006 2025-07-06,23:06:06.000,187,11055654,-795,0,1751843165,12785.482981379995,5.465119619999314,54369.00041088 2025-07-06,23:06:07.000,187,11055608,-795,0,1751843166,12785.48971768999,5.310038759998861,54369.10521768001 2025-07-06,23:06:08.000,187,11055572,-795,0,1751843167,12785.57728972,5.218400069999916,54369.12617904001 2025-07-06,23:06:09.000,187,11055664,-795,0,1751843168,12785.563817099996,5.021024430003308,54369.39168960001 2025-07-06,23:06:10.000,187,11055609,-795,0,1751843169,12785.61770758,4.894140090000292,54369.37771536 2025-07-06,23:06:11.000,187,11055660,-795,0,1751843170,12785.51666293,4.78135401000327,54369.23797296 2025-07-06,23:06:12.000,187,11055673,-795,0,1751843171,12785.604234959996,4.696764450003684,54369.33579264 2025-07-06,23:06:13.000,187,11055633,-795,0,1751843172,12785.664861749996,4.675617059998331,54369.16810176 2025-07-06,23:06:14.000,187,11055665,-795,0,1751843173,12785.712015919991,4.689715320004325,54369.300857040005 2025-07-06,23:06:15.000,187,11055605,-795,0,1751843174,12785.772642709991,4.640371410001535,54369.300857040005 2025-07-06,23:06:16.000,187,11055634,-795,0,1751843175,12785.738961160001,4.583978369999386,54369.2868828 2025-07-06,23:06:17.000,187,11055675,-795,0,1751843176,12785.772642709991,4.513487069998519,54369.39168960001 2025-07-06,23:06:18.000,187,11055664,-795,0,1751843177,12785.840005810001,4.478241420001723,54369.34277976001 2025-07-06,23:06:19.000,187,11055654,-795,0,1751843178,12785.752433779991,4.478241420001723,54369.39168960001 2025-07-06,23:06:20.000,187,11055633,-795,0,1751843179,12785.826533189997,4.421848379999574,54369.14015328 2025-07-06,23:06:21.000,187,11055633,-795,0,1751843180,12785.954523079992,4.32316056000127,54369.23797296 2025-07-06,23:06:22.000,187,11055684,-795,0,1751843181,12786.048831419997,4.280865779997839,54369.349766880005 2025-07-06,23:06:23.000,187,11055612,-795,0,1751843182,12786.109458209998,4.1469323100027395,54369.52444488 2025-07-06,23:06:24.000,187,11055691,-795,0,1751843183,12786.190293929998,4.027097099999082,54369.58034184001 2025-07-06,23:06:25.000,187,11055686,-795,0,1751843184,12786.183557619988,3.9354584100001375,54369.65021304 2025-07-06,23:06:27.000,187,11055687,-795,0,1751843186,12786.156612379993,3.808574070004397,54369.41265096001 2025-07-06,23:06:28.000,187,11055674,-795,0,1751843187,12786.183557619988,3.7239845100048115,54369.44758656 2025-07-06,23:06:29.000,187,11055593,-795,0,1751843188,12786.210502859998,3.6605423400033033,54369.48252216 2025-07-06,23:06:30.000,187,11055665,-795,0,1751843189,12786.223975479988,3.6323458199985907,54369.517457760005 2025-07-06,23:06:31.000,187,11055564,-795,0,1751843190,12786.230711789998,3.5759527800037176,54369.62226456 2025-07-06,23:06:32.000,187,11055648,-795,0,1751843191,12786.318283819994,3.5266088700009277,54369.6013032 2025-07-06,23:06:33.000,187,11055672,-795,0,1751843192,12786.44627370999,3.4208719200032647,54369.62925168001 2025-07-06,23:06:34.000,187,11055666,-795,0,1751843193,12786.580999909995,3.4067736600045464,54369.51047064001 2025-07-06,23:06:35.000,187,11055632,-795,0,1751843194,12786.60794514999,3.385626269999193,54369.251947200006 2025-07-06,23:06:36.000,187,11055675,-795,0,1751843195,12786.870661239991,3.4138227900039055,54369.40566384 2025-07-06,23:06:37.000,187,11055650,-795,0,1751843196,12786.917815410001,3.4067736600045464,54369.31483128 2025-07-06,23:06:38.000,187,11055597,-795,0,1751843197,12787.140113640002,3.427921050002624,54369.6711744 2025-07-06,23:06:39.000,187,11055666,-795,0,1751843198,12787.315257699993,3.4490684400007012,54369.7410456 2025-07-06,23:06:40.000,187,11055608,-795,0,1751843199,12787.497138069994,3.4561175700000604,54369.69912288001 2025-07-06,23:06:41.000,187,11055650,-795,0,1751843200,12787.557764859994,3.427921050002624,54369.72008424 2025-07-06,23:06:42.000,187,11055662,-795,0,1751843201,12787.658809509994,3.3644788800011156,54369.46156080001 2025-07-06,23:06:43.000,187,11055667,-795,0,1751843202,12787.68575474999,3.3644788800011156,54369.44758656 2025-07-06,23:06:44.000,187,11055714,-795,0,1751843203,12787.60491902999,3.4208719200032647,54369.32181840001 2025-07-06,23:06:45.000,187,11055666,-795,0,1751843204,12787.759854159995,3.4138227900039055,54369.77598120001 2025-07-06,23:06:46.000,187,11055655,-795,0,1751843205,12787.840689879995,3.4561175700000604,54369.803929680005 2025-07-06,23:06:47.000,187,11055655,-795,0,1751843206,12787.82721725999,3.484314090004773,54369.54540624 2025-07-06,23:06:48.000,187,11055653,-795,0,1751843207,12788.042779179996,3.5266088700009277,54369.65021304 2025-07-06,23:06:49.000,187,11055602,-795,0,1751843208,12788.217923240001,3.6182475599998725,54369.48950928001 2025-07-06,23:06:50.000,187,11055664,-795,0,1751843209,12788.352649439992,3.68873886000074,54369.54540624 2025-07-06,23:06:51.000,187,11055647,-795,0,1751843210,12788.527793499998,3.752181030002248,54369.587328960006 2025-07-06,23:06:52.000,187,11055675,-795,0,1751843211,12788.527793499998,3.857917979999911,54369.65720016001 2025-07-06,23:06:53.000,187,11055670,-795,0,1751843212,12788.662519699988,3.9354584100001375,54369.87380088001 2025-07-06,23:06:54.000,187,11055649,-795,0,1751843213,12788.817454829994,4.034146229998441,54369.971620560005 2025-07-06,23:06:55.000,187,11055626,-795,0,1751843214,12788.84440006999,4.062342750003154,54369.9506592 2025-07-06,23:06:56.000,187,11055665,-795,0,1751843215,12788.871345309999,4.132834050004021,54369.67816152001 2025-07-06,23:06:57.000,187,11055709,-795,0,1751843216,12788.86460899999,4.153981440002099,54369.57335472 2025-07-06,23:06:58.000,187,11055700,-795,0,1751843217,12788.9319721,4.203325350004889,54369.62925168001 2025-07-06,23:06:59.000,187,11055638,-795,0,1751843218,12788.90502685999,4.217423610003607,54369.78296832 2025-07-06,23:07:00.000,187,11055664,-795,0,1751843219,12788.97238996,4.231521870002325,54370.04149176001 2025-07-06,23:07:01.000,187,11055632,-795,0,1751843220,12788.979126269995,4.252669260000403,54370.02751752 2025-07-06,23:07:02.000,187,11055592,-795,0,1751843221,12789.03301675,4.27381664999848,54369.99258192001 2025-07-06,23:07:03.000,187,11055667,-795,0,1751843222,12789.00607150999,4.330209690000629,54369.78995544 2025-07-06,23:07:04.000,187,11055646,-795,0,1751843223,12788.96565364999,4.358406209998066,54369.59431608 2025-07-06,23:07:05.000,187,11055687,-795,0,1751843224,12789.04648936999,4.379553600003419,54369.66418728 2025-07-06,23:07:06.000,187,11055680,-795,0,1751843225,12789.1340614,4.4570940300036455,54369.88777512 2025-07-06,23:07:07.000,187,11055664,-795,0,1751843226,12789.08690722999,4.520536199997878,54369.93668496 2025-07-06,23:07:08.000,187,11055657,-795,0,1751843227,12789.262051289996,4.612174890004098,54370.03450464001 2025-07-06,23:07:09.000,187,11055657,-795,0,1751843228,12789.396777490001,4.689715320004325,54370.14629856 2025-07-06,23:07:10.000,187,11055681,-795,0,1751843229,12789.538240000002,4.872992700002214,54370.069440240004 2025-07-06,23:07:11.000,187,11055584,-795,0,1751843230,12789.672966199993,4.950533130002441,54369.91572360001 2025-07-06,23:07:12.000,187,11055675,-795,0,1751843231,12789.780747160003,5.013975300003949,54369.83886528 2025-07-06,23:07:13.000,187,11055663,-795,0,1751843232,12789.834637639993,5.098564860003535,54369.89476224001 2025-07-06,23:07:14.000,187,11055650,-795,0,1751843233,12789.908737049998,5.154957899998408,54370.20219552001 2025-07-06,23:07:15.000,187,11055634,-795,0,1751843234,12789.888528119998,5.204301810001198,54370.28604096 2025-07-06,23:07:16.000,187,11055662,-795,0,1751843235,12789.875055499993,5.239547459997993,54370.25110536001 2025-07-06,23:07:17.000,187,11055664,-795,0,1751843236,12789.774010849993,5.302989629999502,54370.04847888 2025-07-06,23:07:18.000,187,11055692,-795,0,1751843237,12789.800956089988,5.331186150004214,54370.07642736 2025-07-06,23:07:19.000,187,11055632,-795,0,1751843238,12789.767274539998,5.387579189999087,54370.139311440005 2025-07-06,23:07:20.000,187,11055649,-795,0,1751843239,12789.679702510002,5.472168749998673,54370.14629856 2025-07-06,23:07:21.000,187,11055659,-795,0,1751843240,12789.484349519997,5.436923100001877,54370.307002320005 2025-07-06,23:07:22.000,187,11055697,-795,0,1751843241,12789.450667969992,5.458070489999955,54370.18123416001 2025-07-06,23:07:23.000,187,11055639,-795,0,1751843242,12789.410250109991,5.493316140004026,54370.404822000004 2025-07-06,23:07:24.000,187,11055652,-795,0,1751843243,12789.369832249991,5.620200479999767,54370.572512880004 2025-07-06,23:07:25.000,187,11055645,-795,0,1751843244,12789.302469149996,5.641347869997844,54370.34892504001 2025-07-06,23:07:26.000,187,11055657,-795,0,1751843245,12789.06669829999,5.77528134000022,54370.25110536001 2025-07-06,23:07:27.000,187,11055646,-795,0,1751843246,12788.756828039994,5.888067420004518,54370.055466 2025-07-06,23:07:28.000,187,11055684,-795,0,1751843247,12788.655783389993,6.036099149998336,54370.41180912 2025-07-06,23:07:29.000,187,11055637,-795,0,1751843248,12788.494111949993,6.120688709997921,54370.4397576 2025-07-06,23:07:30.000,187,11055667,-795,0,1751843249,12788.386330989997,6.268720439999015,54370.44674472001 2025-07-06,23:07:31.000,187,11055646,-795,0,1751843250,12788.244868479997,6.437899559998186,54370.46770608001 2025-07-06,23:07:32.000,187,11055633,-795,0,1751843251,12788.110142279991,6.58593128999928,54370.16725992 2025-07-06,23:07:33.000,187,11055675,-795,0,1751843252,12788.04951548999,6.6564225900001475,54370.17424704 2025-07-06,23:07:34.000,187,11055678,-795,0,1751843253,12787.99562501,6.776257800003805,54370.237131120004 2025-07-06,23:07:35.000,187,11055659,-795,0,1751843254,12787.961943459995,6.790356060002523,54370.523603040005 2025-07-06,23:07:36.000,187,11055708,-795,0,1751843255,12787.88784404999,6.8678964900027495,54370.49565456001 2025-07-06,23:07:37.000,187,11055623,-795,0,1751843256,12787.881107739995,6.903142139999545,54370.38386064 2025-07-06,23:07:38.000,187,11055689,-795,0,1751843257,12787.83395357,6.903142139999545,54370.45373184 2025-07-06,23:07:39.000,187,11055667,-795,0,1751843258,12787.8541625,6.945436920002976,54370.24411824 2025-07-06,23:07:40.000,187,11055629,-795,0,1751843259,12787.88784404999,6.966584310001053,54370.37687352001 2025-07-06,23:07:41.000,187,11055664,-795,0,1751843260,12787.86763511999,6.889043880000827,54370.41180912 2025-07-06,23:07:42.000,187,11055638,-795,0,1751843261,12787.80700832999,6.86084736000339,54370.61443560001 2025-07-06,23:07:43.000,187,11055679,-795,0,1751843262,12787.699227369994,6.825601709999319,54370.50264168 2025-07-06,23:07:44.000,187,11055668,-795,0,1751843263,12787.672282129999,6.853798230004031,54370.70526816001 2025-07-06,23:07:45.000,187,11055688,-795,0,1751843264,12787.672282129999,6.797405190001882,54370.63539696001 2025-07-06,23:07:46.000,187,11055671,-795,0,1751843265,12787.64533688999,6.783306930003164,54370.48866744 2025-07-06,23:07:47.000,187,11055683,-795,0,1751843266,12787.490401759998,6.755110409998451,54370.29302808 2025-07-06,23:07:48.000,187,11055661,-795,0,1751843267,12787.611655339999,6.741012149999733,54370.56552576001 2025-07-06,23:07:49.000,187,11055652,-795,0,1751843268,12787.759854159995,6.691668240004219,54370.810074960005 2025-07-06,23:07:50.000,187,11055660,-795,0,1751843269,12787.780063089995,6.68461911000486,54370.928856000006 2025-07-06,23:07:51.000,187,11055665,-795,0,1751843270,12787.83395357,6.677569979998225,54370.97077872001 2025-07-06,23:07:52.000,187,11055663,-795,0,1751843271,12787.820480949995,6.63527520000207,54370.91488176 2025-07-06,23:07:53.000,187,11055700,-795,0,1751843272,12787.860898809995,6.578882159999921,54370.68430680001 2025-07-06,23:07:54.000,187,11055627,-795,0,1751843273,12787.93499822,6.557734770001844,54370.8240492 2025-07-06,23:07:55.000,187,11055689,-795,0,1751843274,12787.941734529995,6.494292600000335,54370.83802344 2025-07-06,23:07:56.000,187,11055661,-795,0,1751843275,12787.97541608,6.466096080002899,54370.91488176 2025-07-06,23:07:57.000,187,11055671,-795,0,1751843276,12787.93499822,6.367408260004595,54370.94283024 2025-07-06,23:07:58.000,187,11055667,-795,0,1751843277,12788.03604287,6.325113480001164,54371.05462416 2025-07-06,23:07:59.000,187,11055680,-795,0,1751843278,12788.177505380001,6.2405239200015785,54371.16641808001 2025-07-06,23:08:00.000,187,11055610,-795,0,1751843279,12788.231395859992,6.268720439999015,54371.01270144 2025-07-06,23:08:01.000,187,11055624,-795,0,1751843280,12788.305495269997,6.22642566000286,54370.90090752001 2025-07-06,23:08:02.000,187,11055659,-795,0,1751843281,12788.325704199997,6.191180009998789,54370.75417800001 2025-07-06,23:08:03.000,187,11055678,-795,0,1751843282,12788.473903019993,6.191180009998789,54370.761165120006 2025-07-06,23:08:04.000,187,11055644,-795,0,1751843283,12788.649047079998,6.22642566000286,54371.25026352 2025-07-06,23:08:05.000,187,11055673,-795,0,1751843284,12788.857872689994,6.22642566000286,54371.18039232 2025-07-06,23:08:06.000,187,11055670,-795,0,1751843285,12788.999335199995,6.275769569998374,54371.22231504 2025-07-06,23:08:07.000,187,11055595,-795,0,1751843286,12789.03301675,6.332162610000523,54370.91488176 2025-07-06,23:08:08.000,187,11055666,-795,0,1751843287,12789.262051289996,6.3462608699992415,54370.907894640004 2025-07-06,23:08:09.000,187,11055663,-795,0,1751843288,12789.376568560001,6.325113480001164,54370.90090752001 2025-07-06,23:08:10.000,187,11055646,-795,0,1751843289,12789.538240000002,6.3462608699992415,54371.05462416 2025-07-06,23:08:11.000,187,11055670,-795,0,1751843290,12789.699911440002,6.353309999998601,54371.33410896001 2025-07-06,23:08:12.000,187,11055641,-795,0,1751843291,12789.868319189998,6.374457390003954,54371.29218624 2025-07-06,23:08:13.000,187,11055651,-795,0,1751843292,12790.06367217999,6.381506520003313,54371.38301880001 2025-07-06,23:08:14.000,187,11055663,-795,0,1751843293,12790.28597040999,6.40970304000075,54371.39699304 2025-07-06,23:08:15.000,187,11055682,-795,0,1751843294,12790.4139603,6.416752170000109,54371.15244384 2025-07-06,23:08:16.000,187,11055736,-795,0,1751843295,12790.53521388,6.487243470000976,54371.075585520004 2025-07-06,23:08:17.000,187,11055676,-795,0,1751843296,12790.710357939992,6.487243470000976,54371.06161128 2025-07-06,23:08:18.000,187,11055688,-795,0,1751843297,12790.919183550002,6.487243470000976,54371.35507032001 2025-07-06,23:08:19.000,187,11055689,-795,0,1751843298,12791.094327609993,6.536587380003766,54371.4878256 2025-07-06,23:08:20.000,187,11055662,-795,0,1751843299,12791.296416909994,6.557734770001844,54371.648529360005 2025-07-06,23:08:21.000,187,11055655,-795,0,1751843300,12791.40419786999,6.621176940003352,54371.63455512 2025-07-06,23:08:22.000,187,11055662,-795,0,1751843301,12791.4917699,6.733963020000374,54371.29218624 2025-07-06,23:08:23.000,187,11055632,-795,0,1751843302,12791.67365027,6.769208670004446,54371.45289000001 2025-07-06,23:08:24.000,187,11055682,-795,0,1751843303,12791.73427706,6.797405190001882,54371.40398016001 2025-07-06,23:08:25.000,187,11055663,-795,0,1751843304,12791.774694920001,6.853798230004031,54371.578658160004 2025-07-06,23:08:26.000,187,11055629,-795,0,1751843305,12791.848794329992,6.903142139999545,54371.62058088001 2025-07-06,23:08:27.000,187,11055663,-795,0,1751843306,12791.835321710001,6.966584310001053,54371.59263240001 2025-07-06,23:08:28.000,187,11055647,-795,0,1751843307,12791.869003259992,6.987731699999131,54371.71840056001 2025-07-06,23:08:29.000,187,11055666,-795,0,1751843308,12791.970047909992,7.086419520004711,54371.578658160004 2025-07-06,23:08:30.000,187,11055641,-795,0,1751843309,12791.976784220002,7.1851073400030145,54371.57167104001 2025-07-06,23:08:31.000,187,11055641,-795,0,1751843310,12791.949838979992,7.22035298999981,54371.53673544 2025-07-06,23:08:32.000,187,11055699,-795,0,1751843311,12791.875739570001,7.241500379997888,54371.627568 2025-07-06,23:08:33.000,187,11055607,-795,0,1751843312,12791.990256839992,7.276746030001959,54371.67647784 2025-07-06,23:08:34.000,187,11055674,-795,0,1751843313,12792.071092559992,7.3401882000034675,54371.802246 2025-07-06,23:08:35.000,187,11055642,-795,0,1751843314,12792.071092559992,7.3895321099989815,54371.79525888 2025-07-06,23:08:36.000,187,11055645,-795,0,1751843315,12792.064356249997,7.4459251500011305,54371.49481272 2025-07-06,23:08:37.000,187,11055686,-795,0,1751843316,12792.010465769992,7.50231819000328,54371.30616048001 2025-07-06,23:08:38.000,187,11055666,-795,0,1751843317,12792.131719349993,7.551662099998794,54371.66949072001 2025-07-06,23:08:39.000,187,11055636,-795,0,1751843318,12792.212555069993,7.544612969999434,54371.9419884 2025-07-06,23:08:40.000,187,11055660,-795,0,1751843319,12792.306863409998,7.572809490004147,54371.90705280001 2025-07-06,23:08:41.000,187,11055645,-795,0,1751843320,12792.475271159994,7.650349920004373,54371.92102704 2025-07-06,23:08:42.000,187,11055647,-795,0,1751843321,12792.576315809994,7.636251659998379,54371.89307856 2025-07-06,23:08:43.000,187,11055666,-795,0,1751843322,12792.67062415,7.692644700000528,54371.73936192001 2025-07-06,23:08:44.000,187,11055653,-795,0,1751843323,12792.940076549996,7.741988610003318,54371.82320736 2025-07-06,23:08:45.000,187,11055642,-795,0,1751843324,12793.088275369992,7.784283389999473,54371.94897552 2025-07-06,23:08:46.000,187,11055646,-795,0,1751843325,12793.196056330002,7.85477469000034,54372.13064064 2025-07-06,23:08:47.000,187,11055626,-795,0,1751843326,12793.243210499997,7.9182168600018485,54371.95596264001 2025-07-06,23:08:48.000,187,11055617,-795,0,1751843327,12793.472245039993,8.002806420001434,54372.1166664 2025-07-06,23:08:49.000,187,11055641,-795,0,1751843328,12793.627180169999,8.059199460003583,54372.17256336001 2025-07-06,23:08:50.000,187,11055665,-795,0,1751843329,12793.76190636999,8.115592499998456,54371.983911120005 2025-07-06,23:08:51.000,187,11055696,-795,0,1751843330,12793.8494784,8.207231190004677,54372.05378232001 2025-07-06,23:08:52.000,187,11055632,-795,0,1751843331,12793.937050429995,8.3200172700017,54372.15858912 2025-07-06,23:08:53.000,187,11055663,-795,0,1751843332,12793.98420459999,8.362312049997854,54372.34724136 2025-07-06,23:08:54.000,187,11055641,-795,0,1751843333,12794.13240342,8.411655960000644,54372.47300952 2025-07-06,23:08:55.000,187,11055655,-795,0,1751843334,12794.267129619991,8.517392909998307,54372.5708292 2025-07-06,23:08:56.000,187,11055660,-795,0,1751843335,12794.388383199992,8.601982469997893,54372.6407004 2025-07-06,23:08:57.000,187,11055673,-795,0,1751843336,12794.381646889997,8.693621160004113,54372.24243456001 2025-07-06,23:08:58.000,187,11055681,-795,0,1751843337,12794.550054639993,8.792308980002417,54372.37518984 2025-07-06,23:08:59.000,187,11055670,-795,0,1751843338,12794.691517149993,8.876898540002003,54372.47300952 2025-07-06,23:09:00.000,187,11055642,-795,0,1751843339,12794.758880249989,8.926242450004793,54372.85730112 2025-07-06,23:09:01.000,187,11055650,-795,0,1751843340,12794.853188589994,8.94738984000287,54372.941146560006 2025-07-06,23:09:02.000,187,11055685,-795,0,1751843341,12794.880133829989,9.024930270003097,54373.01101776001 2025-07-06,23:09:03.000,187,11055651,-795,0,1751843342,12794.826243349999,9.095421570003964,54372.850314 2025-07-06,23:09:04.000,187,11055626,-795,0,1751843343,12794.886870139999,9.109519830002682,54372.752494320004 2025-07-06,23:09:05.000,187,11055669,-795,0,1751843344,12794.98791479,9.165912870004831,54372.86428824001 2025-07-06,23:09:06.000,187,11055656,-795,0,1751843345,12795.014860029994,9.17296200000419,54372.94813368 2025-07-06,23:09:07.000,187,11055611,-795,0,1751843346,12794.913815379994,9.215256780000345,54372.93415944001 2025-07-06,23:09:08.000,187,11055654,-795,0,1751843347,12794.96770586,9.222305909999704,54373.276528320006 2025-07-06,23:09:09.000,187,11055668,-795,0,1751843348,12795.115904679995,9.285748080001213,54373.31845104001 2025-07-06,23:09:10.000,187,11055605,-795,0,1751843349,12795.156322539995,9.30689546999929,54373.374348000005 2025-07-06,23:09:11.000,187,11055692,-795,0,1751843350,12795.16979516,9.342141120003362,54373.15076016001 2025-07-06,23:09:12.000,187,11055668,-795,0,1751843351,12795.216949329995,9.40558329000487,54373.206657120005 2025-07-06,23:09:13.000,187,11055646,-795,0,1751843352,12795.14958623,9.48312371999782,54373.052940479996 2025-07-06,23:09:14.000,187,11055609,-715,0,1751843353,12795.16979516,9.490172850004456,54373.29050256 2025-07-06,23:09:15.000,187,11055677,-795,0,1751843354,12795.1293773,9.518369370001892,54373.52107752 2025-07-06,23:09:16.000,187,11055687,-795,0,1751843355,12795.12264098999,9.58886067000276,54373.611910080006 2025-07-06,23:09:17.000,187,11055683,-795,0,1751843356,12794.947496929999,9.5818115400034,54373.556013119996 2025-07-06,23:09:18.000,187,11055631,-795,0,1751843357,12794.826243349999,9.53246763000061,54373.31845104001 2025-07-06,23:09:19.000,187,11055642,-795,0,1751843358,12794.725198699998,9.476074589998461,54373.24159272 2025-07-06,23:09:20.000,187,11055672,-795,0,1751843359,12794.738671319988,9.370337640000798,54373.31845104001 2025-07-06,23:09:21.000,187,11055658,-795,0,1751843360,12794.664571909998,9.194109390002268,54373.60492296001 2025-07-06,23:09:22.000,187,11055618,-795,0,1751843361,12794.704989769998,9.039028530001815,54373.71671688 2025-07-06,23:09:23.000,187,11055642,-795,0,1751843362,12794.617417740003,9.003782879997743,54373.71671688 2025-07-06,23:09:24.000,187,11055696,-795,0,1751843363,12794.725198699998,8.926242450004793,54373.71671688 2025-07-06,23:09:25.000,187,11055664,-795,0,1751843364,12794.772352869993,8.989684619999025,54373.56998736 2025-07-06,23:09:26.000,187,11055679,-795,0,1751843365,12794.846452279999,9.003782879997743,54373.66780704 2025-07-06,23:09:27.000,187,11055618,-795,0,1751843366,12794.907079069999,9.031979400002456,54373.56300024001 2025-07-06,23:09:28.000,187,11055662,-795,0,1751843367,12795.00812372,9.158863739998196,54373.807549440004 2025-07-06,23:09:29.000,187,11055626,-795,0,1751843368,12795.115904679995,9.264600690003135,54374.0031888 2025-07-06,23:09:30.000,187,11055632,-795,0,1751843369,12795.25063088,9.370337640000798,54374.13594408001 2025-07-06,23:09:31.000,187,11055664,-795,0,1751843370,12795.344939219991,9.53246763000061,54374.29664784 2025-07-06,23:09:32.000,187,11055676,-795,0,1751843371,12795.445983869991,9.70869587999914,54374.08004712 2025-07-06,23:09:33.000,187,11055677,-795,0,1751843372,12795.540292209997,9.891973260004306,54374.12196984 2025-07-06,23:09:34.000,187,11055676,-795,0,1751843373,12795.749117819993,10.040004989998124,54374.32459632001 2025-07-06,23:09:35.000,187,11055610,-795,0,1751843374,12795.910789259993,10.279675409998163,54374.32459632001 2025-07-06,23:09:36.000,187,11055657,-795,0,1751843375,12796.072460699994,10.385412360003102,54374.6320296 2025-07-06,23:09:37.000,187,11055654,-795,0,1751843376,12796.30149523999,10.434756269998616,54374.59010688001 2025-07-06,23:09:38.000,187,11055647,-795,0,1751843377,12796.496848229996,10.413608880000538,54374.74382352 2025-07-06,23:09:39.000,187,11055682,-795,0,1751843378,12796.638310739996,10.427707139999256,54374.72286216 2025-07-06,23:09:40.000,187,11055666,-795,0,1751843379,12796.820191109997,10.441805399997975,54374.82766896001 2025-07-06,23:09:41.000,187,11055697,-795,0,1751843380,12796.981862549997,10.434756269998616,54374.8416432 2025-07-06,23:09:42.000,187,11055672,-795,0,1751843381,12797.136797679988,10.39246149000246,54374.79273336 2025-07-06,23:09:43.000,187,11055632,-795,0,1751843382,12797.217633399989,10.293773670004157,54375.07221816001 2025-07-06,23:09:44.000,187,11055594,-795,0,1751843383,12797.231106019994,10.237380630002008,54375.23990904001 2025-07-06,23:09:45.000,187,11055708,-795,0,1751843384,12797.143533989998,10.300822800003516,54375.25388328 2025-07-06,23:09:46.000,187,11055647,-795,0,1751843385,12797.109852439993,10.484100180001406,54375.33074160001 2025-07-06,23:09:47.000,187,11055667,-795,0,1751843386,12797.015544100002,10.681475819998013,54375.07920528 2025-07-06,23:09:48.000,187,11055647,-795,0,1751843387,12797.116588749988,10.780163640003593,54375.100166640004 2025-07-06,23:09:49.000,187,11055634,-795,0,1751843388,12797.204160779998,10.928195370004687,54375.37965144001 2025-07-06,23:09:50.000,187,11055680,-795,0,1751843389,12797.170479229993,10.970490150000842,54375.603239280004 2025-07-06,23:09:51.000,187,11055643,-795,0,1751843390,12797.183951849998,11.076227099998505,54375.57529080001 2025-07-06,23:09:52.000,187,11055656,-795,0,1751843391,12797.116588749988,11.174914920004085,54375.505419600006 2025-07-06,23:09:53.000,187,11055590,-795,0,1751843392,12797.130061369993,11.252455350004311,54375.456509760006 2025-07-06,23:09:54.000,187,11055665,-795,0,1751843393,12797.210897089994,11.344094040003256,54375.35869008001 2025-07-06,23:09:55.000,187,11055666,-795,0,1751843394,12797.177215539989,11.372290560000692,54375.33074160001 2025-07-06,23:09:56.000,187,11055649,-795,0,1751843395,12797.197424469989,11.4357327300022,54375.267857520004 2025-07-06,23:09:57.000,187,11055658,-795,0,1751843396,12797.177215539989,11.456880120000278,54375.4006128 2025-07-06,23:09:58.000,187,11055696,-795,0,1751843397,12797.210897089994,11.506224030003068,54375.53336808 2025-07-06,23:09:59.000,187,11055606,-795,0,1751843398,12797.298469119989,11.604911850001372,54375.56830368 2025-07-06,23:10:00.000,187,11055644,-795,0,1751843399,12797.31867804999,11.61901011000009,54375.40759992001 2025-07-06,23:10:01.000,187,11055670,-795,0,1751843400,12797.291732809994,11.640157499998168,54375.14208936001 2025-07-06,23:10:02.000,187,11055682,-795,0,1751843401,12797.345623289999,11.654255760004162,54375.19099920001 2025-07-06,23:10:03.000,187,11055701,-795,0,1751843402,12797.311941739994,11.710648799999035,54375.2259348 2025-07-06,23:10:04.000,187,11055645,-795,0,1751843403,12797.386041149999,11.654255760004162,54375.603239280004 2025-07-06,23:10:05.000,187,11055664,-795,0,1751843404,12797.39951376999,11.62605923999945,54375.6102264 2025-07-06,23:10:06.000,187,11055718,-795,0,1751843405,12797.365832219999,11.583764460003295,54375.554329440005 2025-07-06,23:10:07.000,187,11055629,-795,0,1751843406,12797.264787569999,11.541469679999864,54375.24689616 2025-07-06,23:10:08.000,187,11055674,-795,0,1751843407,12797.31867804999,11.562617069997941,54375.11414088001 2025-07-06,23:10:09.000,187,11055589,-795,0,1751843408,12797.305205429999,11.590813590002654,54375.10715376 2025-07-06,23:10:10.000,187,11055649,-795,0,1751843409,12797.311941739994,11.576715330003935,54375.17702496 2025-07-06,23:10:11.000,187,11055660,-795,0,1751843410,12797.237842329989,11.611960980000731,54375.42856128001 2025-07-06,23:10:12.000,187,11055675,-795,0,1751843411,12797.210897089994,11.548518809999223,54375.39362568 2025-07-06,23:10:13.000,187,11055710,-795,0,1751843412,12797.244578639999,11.541469679999864,54375.37965144001 2025-07-06,23:10:14.000,187,11055680,-795,0,1751843413,12797.271523879994,11.506224030003068,54375.41458704 2025-07-06,23:10:15.000,187,11055601,-795,0,1751843414,12797.325414359999,11.456880120000278,54375.09317952001 2025-07-06,23:10:16.000,187,11055646,-795,0,1751843415,12797.332150669994,11.379339690000052,54375.03029544 2025-07-06,23:10:17.000,187,11055656,-795,0,1751843416,12797.298469119989,11.337044910003897,54374.834656080006 2025-07-06,23:10:18.000,187,11055658,-795,0,1751843417,12797.33888697999,11.287701000001107,54374.92548864001 2025-07-06,23:10:19.000,187,11055660,-795,0,1751843418,12797.33888697999,11.280651870001748,54375.10715376 2025-07-06,23:10:20.000,187,11055627,-795,0,1751843419,12797.46687687,11.252455350004311,54375.17702496 2025-07-06,23:10:21.000,187,11055660,-795,0,1751843420,12797.50055841999,11.287701000001107,54375.17702496 2025-07-06,23:10:22.000,187,11055646,-795,0,1751843421,12797.58139413999,11.26655361000303,54375.00933408 2025-07-06,23:10:23.000,187,11055619,-795,0,1751843422,12797.54097627999,11.315897519998543,54374.63901672001 2025-07-06,23:10:24.000,187,11055604,-795,0,1751843423,12797.50055841999,11.301799259999825,54374.3874804 2025-07-06,23:10:25.000,187,11055666,-795,0,1751843424,12797.635284619995,11.351143170002615,54374.59010688001 2025-07-06,23:10:26.000,187,11055648,-795,0,1751843425,12797.66896617,11.372290560000692,54374.84863032 2025-07-06,23:10:27.000,187,11055695,-795,0,1751843426,12797.60833938,11.44278186000156,54374.65299096 2025-07-06,23:10:28.000,187,11055657,-795,0,1751843427,12797.695911409995,11.421634470003482,54374.79972048 2025-07-06,23:10:29.000,187,11055694,-795,0,1751843428,12797.77001082,11.485076639997715,54374.75779776001 2025-07-06,23:10:30.000,187,11055664,-795,0,1751843429,12797.79021975,11.478027509998356,54374.5621584 2025-07-06,23:10:31.000,187,11055629,-795,0,1751843430,12797.81042868,11.478027509998356,54374.50626144 2025-07-06,23:10:32.000,187,11055660,-795,0,1751843431,12797.783483439991,11.463929249999637,54374.3874804 2025-07-06,23:10:33.000,187,11055640,-795,0,1751843432,12797.83063761,11.470978379998996,54374.65299096 2025-07-06,23:10:34.000,187,11055677,-795,0,1751843433,12797.938418569996,11.44278186000156,54374.646003840004 2025-07-06,23:10:35.000,187,11055675,-795,0,1751843434,12797.972100120001,11.449830990000919,54374.60408112 2025-07-06,23:10:36.000,187,11055655,-795,0,1751843435,12798.032726910002,11.456880120000278,54374.41542888 2025-07-06,23:10:37.000,187,11055638,-795,0,1751843436,12798.066408459992,11.478027509998356,54374.19184104 2025-07-06,23:10:38.000,187,11055648,-795,0,1751843437,12798.194398350002,11.485076639997715,54374.28966072 2025-07-06,23:10:39.000,187,11055613,-795,0,1751843438,12798.255025140003,11.541469679999864,54374.40145464001 2025-07-06,23:10:40.000,187,11055579,-795,0,1751843439,12798.329124549993,11.499174900003709,54374.54119704001 2025-07-06,23:10:41.000,187,11055672,-795,0,1751843440,12798.356069789988,11.562617069997941,54374.54119704001 2025-07-06,23:10:42.000,187,11055664,-795,0,1751843441,12798.423432889998,11.583764460003295,54374.52023568001 2025-07-06,23:10:43.000,187,11055664,-795,0,1751843442,12798.416696579989,11.703599669999676,54374.35254480001 2025-07-06,23:10:44.000,187,11055701,-795,0,1751843443,12798.517741229989,11.759992710001825,54374.19184104 2025-07-06,23:10:45.000,187,11055642,-795,0,1751843444,12798.61878587999,11.80228748999798,54374.35953192 2025-07-06,23:10:46.000,187,11055655,-795,0,1751843445,12798.60531326,11.8939261800042,54374.27568648001 2025-07-06,23:10:47.000,187,11055644,-795,0,1751843446,12798.591840639994,11.865729659999488,54374.35953192 2025-07-06,23:10:48.000,187,11055697,-795,0,1751843447,12798.65920373999,11.915073570002278,54374.41542888 2025-07-06,23:10:49.000,187,11055619,-795,0,1751843448,12798.72656684,11.950319219999074,54374.40844176 2025-07-06,23:10:50.000,187,11055645,-795,0,1751843449,12798.834347799995,11.929171830000996,54374.39446752 2025-07-06,23:10:51.000,187,11055684,-795,0,1751843450,12798.88823828,11.978515740003786,54374.29664784 2025-07-06,23:10:52.000,187,11055676,-795,0,1751843451,12799.02970079,11.992614000002504,54374.26869936 2025-07-06,23:10:53.000,187,11055653,-715,0,1751843452,12799.070118650001,12.07015443000273,54374.27568648001 2025-07-06,23:10:54.000,187,11055658,-795,0,1751843453,12799.130745440001,12.105400079999526,54374.4573516 2025-07-06,23:10:55.000,187,11055580,-795,0,1751843454,12799.251999020002,12.175891380000394,54374.54119704001 2025-07-06,23:10:56.000,187,11055664,-795,0,1751843455,12799.332834740002,12.175891380000394,54374.478312960004 2025-07-06,23:10:57.000,187,11055601,-795,0,1751843456,12799.332834740002,12.189989639999112,54374.29664784 2025-07-06,23:10:58.000,187,11055643,-795,0,1751843457,12799.427143079993,12.25343181000062,54374.12196984 2025-07-06,23:10:59.000,187,11055648,-795,0,1751843458,12799.474297250003,12.330972240000847,54374.14991832 2025-07-06,23:11:00.000,187,11055698,-795,0,1751843459,12799.662913929998,12.415561800000432,54374.28966072 2025-07-06,23:11:01.000,187,11055666,-795,0,1751843460,12799.582078209998,12.464905710003222,54374.32459632001 2025-07-06,23:11:02.000,187,11055665,-795,0,1751843461,12799.656177619989,12.47900397000194,54374.478312960004 2025-07-06,23:11:03.000,187,11055600,-795,0,1751843462,12799.649441309994,12.507200489999377,54374.44337736001 2025-07-06,23:11:04.000,187,11055676,-795,0,1751843463,12799.669650239994,12.52834788000473,54374.29664784 2025-07-06,23:11:05.000,187,11055605,-795,0,1751843464,12799.730277029994,12.598839179998322,54374.07306 2025-07-06,23:11:06.000,187,11055673,-795,0,1751843465,12799.86500323,12.619986570003675,54374.0031888 2025-07-06,23:11:07.000,187,11055633,-795,0,1751843466,12799.804376439999,12.66933047999919,54373.90536912 2025-07-06,23:11:08.000,187,11055648,-795,0,1751843467,12799.93910263999,12.648183090001112,54374.13594408001 2025-07-06,23:11:09.000,187,11055673,-795,0,1751843468,12799.98625681,12.697527000003902,54374.19882816 2025-07-06,23:11:10.000,187,11055641,-795,0,1751843469,12800.154664559996,12.704576130003261,54374.261712240004 2025-07-06,23:11:11.000,187,11055624,-795,0,1751843470,12800.201818729991,12.739821780000057,54374.27568648001 2025-07-06,23:11:12.000,187,11055662,-795,0,1751843471,12800.336544929996,12.810313080000924,54373.96126608 2025-07-06,23:11:13.000,187,11055631,-795,0,1751843472,12800.242236589991,12.873755250002432,54373.77261384001 2025-07-06,23:11:14.000,187,11055674,-795,0,1751843473,12800.410644340001,12.916050029998587,54373.828510800005 2025-07-06,23:11:15.000,187,11055622,-795,0,1751843474,12800.464534819992,13.035885240002244,54374.212802400005 2025-07-06,23:11:16.000,187,11055673,-795,0,1751843475,12800.572315780002,13.099327410003752,54374.3874804 2025-07-06,23:11:17.000,187,11055670,-795,0,1751843476,12800.531897920002,13.254408270004205,54374.25472512001 2025-07-06,23:11:18.000,187,11055621,-795,0,1751843477,12800.605997329993,13.268506530002924,54374.29664784 2025-07-06,23:11:19.000,187,11055599,-795,0,1751843478,12800.693569360003,13.388341739999305,54374.19882816 2025-07-06,23:11:20.000,187,11055691,-795,0,1751843479,12800.821559249998,13.494078690004244,54374.12895696 2025-07-06,23:11:21.000,187,11055665,-795,0,1751843480,12800.828295559993,13.592766510002548,54374.18485392001 2025-07-06,23:11:22.000,187,11055664,-795,0,1751843481,12800.841768179998,13.656208680004056,54374.25472512001 2025-07-06,23:11:23.000,187,11055644,-795,0,1751843482,12800.848504489994,13.747847370003,54374.34555768 2025-07-06,23:11:24.000,187,11055662,-795,0,1751843483,12800.929340209994,13.832436930002586,54374.40145464001 2025-07-06,23:11:25.000,187,11055631,-795,0,1751843484,12801.010175929994,13.860633450000023,54374.310622080004 2025-07-06,23:11:26.000,187,11055663,-795,0,1751843485,12801.192056299995,13.959321269998327,54374.380493280005 2025-07-06,23:11:27.000,187,11055636,-795,0,1751843486,12801.19879260999,14.043910829997913,54374.19184104 2025-07-06,23:11:28.000,187,11055673,-795,0,1751843487,12801.38067297999,14.093254740000702,54374.247738 2025-07-06,23:11:29.000,187,11055618,-795,0,1751843488,12801.434563459996,14.170795170000929,54374.34555768 2025-07-06,23:11:30.000,187,11055665,-795,0,1751843489,12801.569289660001,14.227188210003078,54374.56914552001 2025-07-06,23:11:31.000,187,11055655,-795,0,1751843490,12801.643389069992,14.354072549998818,54374.69491368 2025-07-06,23:11:32.000,187,11055674,-795,0,1751843491,12801.805060509992,14.39636733000225,54374.72984928 2025-07-06,23:11:33.000,187,11055658,-795,0,1751843492,12801.899368849998,14.459809500003757,54374.56914552001 2025-07-06,23:11:34.000,187,11055625,-795,0,1751843493,12802.087985529994,14.502104279999912,54374.618055360006 2025-07-06,23:11:35.000,187,11055574,-795,0,1751843494,12802.020622429998,14.558497320002061,54374.55517128 2025-07-06,23:11:36.000,187,11055600,-795,0,1751843495,12802.135139699989,14.558497320002061,54374.478312960004 2025-07-06,23:11:37.000,187,11055650,-795,0,1751843496,12802.108194459994,14.62193949000357,54374.62504248 2025-07-06,23:11:38.000,187,11055642,-795,0,1751843497,12802.182293869999,14.706529050003155,54374.666965200006 2025-07-06,23:11:39.000,187,11055668,-795,0,1751843498,12802.189030179994,14.777020350004022,54374.69491368 2025-07-06,23:11:40.000,187,11055654,-795,0,1751843499,12802.38438317,14.812266000000818,54374.80670760001 2025-07-06,23:11:41.000,187,11055643,-795,0,1751843500,12802.492164129995,14.889806430001045,54374.68093944 2025-07-06,23:11:42.000,187,11055646,-795,0,1751843501,12802.674044499996,14.932101210004475,54374.666965200006 2025-07-06,23:11:43.000,187,11055611,-795,0,1751843502,12802.707726050001,14.98144511999999,54374.57613264 2025-07-06,23:11:44.000,187,11055564,-795,0,1751843503,12802.808770700001,15.009641640004702,54374.84863032 2025-07-06,23:11:45.000,187,11055604,-795,0,1751843504,12802.882870109992,15.073083809998934,54375.002346960006 2025-07-06,23:11:46.000,187,11055697,-795,0,1751843505,12803.031068930002,15.15062423999916,54375.14208936001 2025-07-06,23:11:47.000,187,11055652,-795,0,1751843506,12803.165795129993,15.242262929998105,54374.96042424 2025-07-06,23:11:48.000,187,11055640,-795,0,1751843507,12803.421774909999,15.362098140001763,54374.94645000001 2025-07-06,23:11:49.000,187,11055638,-795,0,1751843508,12803.59691896999,15.3902946599992,54375.11414088001 2025-07-06,23:11:50.000,187,11055650,-795,0,1751843509,12803.83942612999,15.460785960000067,54375.05824392 2025-07-06,23:11:51.000,187,11055618,-795,0,1751843510,12803.960679709991,15.517179000002216,54375.28183176001 2025-07-06,23:11:52.000,187,11055690,-795,0,1751843511,12804.156032699997,15.524228130001575,54375.32375448 2025-07-06,23:11:53.000,187,11055587,-795,0,1751843512,12804.310967830002,15.524228130001575,54375.42157416 2025-07-06,23:11:54.000,187,11055664,-795,0,1751843513,12804.560211299999,15.552424649999011,54375.61721352001 2025-07-06,23:11:55.000,187,11055650,-795,0,1751843514,12804.75556428999,15.545375519999652,54375.53336808 2025-07-06,23:11:56.000,187,11055616,-795,0,1751843515,12804.93744465999,15.538326390000293,54375.470484 2025-07-06,23:11:57.000,187,11055684,-795,0,1751843516,12805.132797649996,15.488982480004779,54375.484458240004 2025-07-06,23:11:58.000,187,11055654,-795,0,1751843517,12805.415722669997,15.43258944000263,54375.64516200001 2025-07-06,23:11:59.000,187,11055644,-795,0,1751843518,12805.644757209993,15.355049010002404,54375.98054376001 2025-07-06,23:12:00.000,187,11055661,-795,0,1751843519,12805.85358281999,15.263410320003459,54376.08535056 2025-07-06,23:12:01.000,187,11055679,-795,0,1751843520,12806.06240843,15.178820760003873,54376.16220888 2025-07-06,23:12:02.000,187,11055648,-795,0,1751843521,12806.20387094,15.087182069997652,54375.9246468 2025-07-06,23:12:03.000,187,11055611,-795,0,1751843522,12806.453114409996,15.044887290001498,54375.987530880004 2025-07-06,23:12:04.000,187,11055694,-795,0,1751843523,12806.709094190002,14.932101210004475,54376.11329904 2025-07-06,23:12:05.000,187,11055664,-795,0,1751843524,12806.965073969994,14.812266000000818,54376.294964160006 2025-07-06,23:12:06.000,187,11055693,-795,0,1751843525,12807.18063589,14.671283399999083,54376.55348760001 2025-07-06,23:12:07.000,187,11055620,-795,0,1751843526,12807.167163269994,14.530300800004625,54375.88272408001 2025-07-06,23:12:08.000,187,11055665,-795,0,1751843527,12807.54439663,14.452760370004398,54376.24605432001 2025-07-06,23:12:09.000,187,11055654,-795,0,1751843528,12807.54439663,14.431612979999045,54376.26701568001 2025-07-06,23:12:10.000,187,11055639,-795,0,1751843529,12807.712804379997,14.431612979999045,54376.12028616001 2025-07-06,23:12:11.000,187,11055641,-795,0,1751843530,12807.739749619992,14.417514720000327,54376.127273280006 2025-07-06,23:12:12.000,187,11055700,-795,0,1751843531,12807.881212129992,14.375219940004172,54376.225092960005 2025-07-06,23:12:13.000,187,11055664,-795,0,1751843532,12807.887948440002,14.332925160000741,54376.59541032 2025-07-06,23:12:14.000,187,11055648,-795,0,1751843533,12807.935102609998,14.34702341999946,54376.83995952001 2025-07-06,23:12:15.000,187,11055610,-795,0,1751843534,12807.948575230002,14.38931820000289,54376.8329724 2025-07-06,23:12:16.000,187,11055662,-795,0,1751843535,12808.029410949988,14.445711239997763,54376.798036800006 2025-07-06,23:12:17.000,187,11055702,-795,0,1751843536,12807.874475819997,14.544399060003343,54376.28098992 2025-07-06,23:12:18.000,187,11055666,-795,0,1751843537,12808.015938329998,14.61489036000421,54376.560474720005 2025-07-06,23:12:19.000,187,11055734,-795,0,1751843538,12808.009202019988,14.713578180002514,54376.67226864001 2025-07-06,23:12:20.000,187,11055687,-795,0,1751843539,12808.042883569993,14.74882382999931,54376.80502392 2025-07-06,23:12:21.000,187,11055648,-795,0,1751843540,12808.002465709993,14.762922089998028,54377.02861176 2025-07-06,23:12:22.000,187,11055715,-795,0,1751843541,12807.928366300002,14.826364259999536,54376.91681784001 2025-07-06,23:12:23.000,187,11055605,-795,0,1751843542,12807.982256779993,14.875708170002326,54376.74912696001 2025-07-06,23:12:24.000,187,11055713,-795,0,1751843543,12808.002465709993,14.995543379998708,54376.58143608001 2025-07-06,23:12:25.000,187,11055647,-795,0,1751843544,12808.029410949988,15.044887290001498,54376.4486808 2025-07-06,23:12:26.000,187,11055610,-795,0,1751843545,12807.955311539998,15.087182069997652,54376.294964160006 2025-07-06,23:12:27.000,187,11055668,-795,0,1751843546,12808.036147259998,15.143575109999801,54376.3089384 2025-07-06,23:12:28.000,187,11055669,-795,0,1751843547,12808.069828809988,15.15062423999916,54376.72117848001 2025-07-06,23:12:29.000,187,11055672,-795,0,1751843548,12808.143928219994,15.136525980000442,54376.846946640006 2025-07-06,23:12:30.000,187,11055661,-795,0,1751843549,12808.218027629999,15.122427720001724,54376.86092088 2025-07-06,23:12:31.000,187,11055633,-795,0,1751843550,12808.164137149994,15.129476850001083,54376.80502392 2025-07-06,23:12:32.000,187,11055695,-795,0,1751843551,12808.103510359993,15.228164669999387,54376.45566792001 2025-07-06,23:12:33.000,187,11055670,-795,0,1751843552,12808.110246669989,15.242262929998105,54376.53252624001 2025-07-06,23:12:34.000,187,11055658,-795,0,1751843553,12808.170873459989,15.298655970000254,54376.57444896 2025-07-06,23:12:35.000,187,11055662,-795,0,1751843554,12808.170873459989,15.277508580002177,54376.60239744001 2025-07-06,23:12:36.000,187,11055693,-795,0,1751843555,12808.191082389989,15.319803359998332,54376.52553912 2025-07-06,23:12:37.000,187,11055669,-795,0,1751843556,12808.083301429993,15.347999880003044,54376.322912640004 2025-07-06,23:12:38.000,187,11055648,-795,0,1751843557,12808.325808589994,15.355049010002404,54376.609384560004 2025-07-06,23:12:39.000,187,11055621,-795,0,1751843558,12808.39317168999,15.355049010002404,54376.4486808 2025-07-06,23:12:40.000,187,11055661,-795,0,1751843559,12808.366226449994,15.362098140001763,54376.5884232 2025-07-06,23:12:41.000,187,11055701,-795,0,1751843560,12808.37969907,15.305705099999614,54376.609384560004 2025-07-06,23:12:42.000,187,11055706,-795,0,1751843561,12808.33254489999,15.24931206000474,54376.74213984 2025-07-06,23:12:43.000,187,11055641,-795,0,1751843562,12808.325808589994,15.270459450002818,54376.78406256 2025-07-06,23:12:44.000,187,11055613,-795,0,1751843563,12808.37296275999,15.2563611900041,54376.895856480005 2025-07-06,23:12:45.000,187,11055636,-795,0,1751843564,12808.426853239995,15.178820760003873,54376.846946640006 2025-07-06,23:12:46.000,187,11055666,-795,0,1751843565,12808.37969907,15.192919020002591,54376.48361640001 2025-07-06,23:12:47.000,187,11055616,-795,0,1751843566,12808.298863349999,15.164722499997879,54376.35086112 2025-07-06,23:12:48.000,187,11055640,-795,0,1751843567,12808.426853239995,15.087182069997652,54376.07137632 2025-07-06,23:12:49.000,187,11055734,-795,0,1751843568,12808.43358954999,14.995543379998708,54376.42073232 2025-07-06,23:12:50.000,187,11055669,-795,0,1751843569,12808.47400740999,14.939150340003835,54376.462655040006 2025-07-06,23:12:51.000,187,11055681,-795,0,1751843570,12808.507688959995,14.882757300001686,54376.41374520001 2025-07-06,23:12:52.000,187,11055654,-795,0,1751843571,12808.57505205999,14.903904689999763,54376.28797704001 2025-07-06,23:12:53.000,187,11055631,-795,0,1751843572,12808.548106819995,14.946199470003194,54376.12028616001 2025-07-06,23:12:54.000,187,11055628,-795,0,1751843573,12808.61546991999,14.960297730001912,54376.3089384 2025-07-06,23:12:55.000,187,11055678,-795,0,1751843574,12808.54137051,14.967346860001271,54376.28797704001 2025-07-06,23:12:56.000,187,11055658,-795,0,1751843575,12808.53463419999,15.03078903000278,54376.392783840005 2025-07-06,23:12:57.000,187,11055678,-795,0,1751843576,12808.45379847999,15.058985550000216,54376.3788096 2025-07-06,23:12:58.000,187,11055647,-795,0,1751843577,12808.39317168999,15.178820760003873,54376.4486808 2025-07-06,23:12:59.000,187,11055665,-795,0,1751843578,12808.298863349999,15.284557710001536,54376.35784824 2025-07-06,23:13:00.000,187,11055687,-795,0,1751843579,12808.325808589994,15.362098140001763,54376.1342604 2025-07-06,23:13:01.000,187,11055676,-795,0,1751843580,12808.298863349999,15.453736830000707,54375.959582400006 2025-07-06,23:13:02.000,187,11055668,-795,0,1751843581,12808.056356189998,15.55947377999837,54375.83381424001 2025-07-06,23:13:03.000,187,11055653,-795,0,1751843582,12808.002465709993,15.601768560001801,54375.91067256001 2025-07-06,23:13:04.000,187,11055683,-795,0,1751843583,12807.807112720002,15.728652900004818,54375.91765968 2025-07-06,23:13:05.000,187,11055660,-795,0,1751843584,12807.699331759992,15.777996810000332,54376.02246648 2025-07-06,23:13:06.000,187,11055670,-795,0,1751843585,12807.605023420001,15.883733759997995,54376.155221760004 2025-07-06,23:13:07.000,187,11055647,-795,0,1751843586,12807.27494422999,15.933077670000785,54375.56830368 2025-07-06,23:13:08.000,187,11055640,-795,0,1751843587,12807.328834709995,15.975372450004215,54375.88272408001 2025-07-06,23:13:09.000,187,11055649,-795,0,1751843588,12807.3220984,16.01061810000101,54375.93163392001 2025-07-06,23:13:10.000,187,11055620,-795,0,1751843589,12807.21431743999,16.038814619998448,54375.82682712 2025-07-06,23:13:11.000,187,11055605,-795,0,1751843590,12807.099800169999,16.02471635999973,54375.889711200005 2025-07-06,23:13:12.000,187,11055680,-795,0,1751843591,12807.07285492999,16.03176548999909,54375.69407184001 2025-07-06,23:13:13.000,187,11055635,-795,0,1751843592,12807.05264599999,16.01061810000101,54375.456509760006 2025-07-06,23:13:14.000,187,11055643,-795,0,1751843593,12807.005491829994,15.989470710002934,54375.44952264001 2025-07-06,23:13:15.000,187,11055658,-795,0,1751843594,12806.904447179993,16.045863749997807,54375.13510224 2025-07-06,23:13:16.000,187,11055612,-795,0,1751843595,12806.904447179993,16.116355049998674,54375.295806 2025-07-06,23:13:17.000,187,11055679,-795,0,1751843596,12806.843820389993,16.222092000003613,54375.26087040001 2025-07-06,23:13:18.000,187,11055675,-795,0,1751843597,12806.729303120002,16.278485039998486,54375.72900744 2025-07-06,23:13:19.000,187,11055702,-795,0,1751843598,12806.715830499998,16.271435909999127,54375.83381424001 2025-07-06,23:13:20.000,187,11055710,-795,0,1751843599,12806.648467400002,16.29963243000384,54375.7499688 2025-07-06,23:13:21.000,187,11055619,-795,0,1751843600,12806.587840610002,16.278485039998486,54375.56131656 2025-07-06,23:13:22.000,187,11055668,-795,0,1751843601,12806.513741199997,16.271435909999127,54375.41458704 2025-07-06,23:13:23.000,187,11055640,-795,0,1751843602,12806.486795960001,16.264386779999768,54375.295806 2025-07-06,23:13:24.000,187,11055710,-795,0,1751843603,12806.567631680002,16.25028852000105,54375.57529080001 2025-07-06,23:13:25.000,187,11055674,-795,0,1751843604,12806.560895369992,16.20094460999826,54375.51240672 2025-07-06,23:13:26.000,187,11055691,-795,0,1751843605,12806.594576919997,16.215042870004254,54375.505419600006 2025-07-06,23:13:27.000,187,11055628,-795,0,1751843606,12806.405960240001,16.207993740004895,54375.03029544 2025-07-06,23:13:28.000,187,11055667,-795,0,1751843607,12806.480059649992,16.23619026000233,54375.06523104 2025-07-06,23:13:29.000,187,11055658,-795,0,1751843608,12806.466587030001,16.264386779999768,54375.13510224 2025-07-06,23:13:30.000,187,11055666,-795,0,1751843609,12806.466587030001,16.29963243000384,54375.435548400004 2025-07-06,23:13:31.000,187,11055676,-795,0,1751843610,12806.426169170001,16.327828950001276,54375.435548400004 2025-07-06,23:13:32.000,187,11055682,-795,0,1751843611,12806.318388209991,16.271435909999127,54375.64516200001 2025-07-06,23:13:33.000,187,11055644,-795,0,1751843612,12806.291442969996,16.23619026000233,54375.59625216001 2025-07-06,23:13:34.000,187,11055668,-795,0,1751843613,12806.338597139991,16.24323939000169,54375.66612336001 2025-07-06,23:13:35.000,187,11055652,-795,0,1751843614,12806.32512452,16.264386779999768,54375.64516200001 2025-07-06,23:13:36.000,187,11055694,-795,0,1751843615,12806.25776141999,16.29963243000384,54375.3656772 2025-07-06,23:13:37.000,187,11055641,-795,0,1751843616,12806.16345308,16.327828950001276,54375.20497344 2025-07-06,23:13:38.000,187,11055684,-795,0,1751843617,12806.11629890999,16.334878080000635,54375.30279312 2025-07-06,23:13:39.000,187,11055675,-795,0,1751843618,12806.089353669995,16.327828950001276,54375.20497344 2025-07-06,23:13:40.000,187,11055652,-795,0,1751843619,12806.069144739995,16.29258330000448,54375.37266432 2025-07-06,23:13:41.000,187,11055716,-795,0,1751843620,12806.0421995,16.25028852000105,54375.35170296 2025-07-06,23:13:42.000,187,11055669,-795,0,1751843621,12805.968100089995,16.23619026000233,54375.30978024001 2025-07-06,23:13:43.000,187,11055620,-795,0,1751843622,12805.90073699,16.207993740004895,54375.03029544 2025-07-06,23:13:44.000,187,11055669,-795,0,1751843623,12805.792956029989,16.144551570003387,54374.89754016 2025-07-06,23:13:45.000,187,11055676,-795,0,1751843624,12805.786219719994,16.088158530001238,54375.20497344 2025-07-06,23:13:46.000,187,11055698,-795,0,1751843625,12805.732329239989,16.03176548999909,54375.40759992001 2025-07-06,23:13:47.000,187,11055658,-795,0,1751843626,12805.624548279993,15.975372450004215,54375.4006128 2025-07-06,23:13:48.000,187,11055669,-795,0,1751843627,12805.651493519988,15.89078289000463,54375.40759992001 2025-07-06,23:13:49.000,187,11055690,-795,0,1751843628,12805.718856619998,15.83438985000248,54375.58227792 2025-07-06,23:13:50.000,187,11055653,-795,0,1751843629,12805.664966139993,15.83438985000248,54375.30978024001 2025-07-06,23:13:51.000,187,11055648,-795,0,1751843630,12805.664966139993,15.813242460004403,54375.41458704 2025-07-06,23:13:52.000,187,11055645,-795,0,1751843631,12805.631284589988,15.749800290002895,54375.30978024001 2025-07-06,23:13:53.000,187,11055653,-795,0,1751843632,12805.570657800003,15.693407250000746,54375.3656772 2025-07-06,23:13:54.000,187,11055674,-795,0,1751843633,12805.422458979992,15.61586682000052,54375.0861924 2025-07-06,23:13:55.000,187,11055643,-795,0,1751843634,12805.382041119992,15.61586682000052,54375.18401208 2025-07-06,23:13:56.000,187,11055672,-795,0,1751843635,12805.415722669997,15.601768560001801,54375.30279312 2025-07-06,23:13:57.000,187,11055656,-795,0,1751843636,12805.287732780002,15.61586682000052,54375.02330832001 2025-07-06,23:13:58.000,187,11055694,-795,0,1751843637,12805.341623259992,15.637014209998597,54374.98837272 2025-07-06,23:13:59.000,187,11055703,-795,0,1751843638,12805.388777430002,15.637014209998597,54374.981385600004 2025-07-06,23:14:00.000,187,11055679,-795,0,1751843639,12805.395513739997,15.707505509999464,54375.24689616 2025-07-06,23:14:01.000,187,11055636,-795,0,1751843640,12805.415722669997,15.651112470004591,54375.52638096001 2025-07-06,23:14:02.000,187,11055627,-795,0,1751843641,12805.388777430002,15.587670300003083,54375.47747112001 2025-07-06,23:14:03.000,187,11055670,-795,0,1751843642,12805.408986360002,15.587670300003083,54375.456509760006 2025-07-06,23:14:04.000,187,11055637,-795,0,1751843643,12805.570657800003,15.60881769000116,54375.58227792 2025-07-06,23:14:05.000,187,11055684,-795,0,1751843644,12805.617811969998,15.56652290999773,54375.23292192 2025-07-06,23:14:06.000,187,11055622,-795,0,1751843645,12805.725592929994,15.56652290999773,54375.316767360004 2025-07-06,23:14:07.000,187,11055635,-795,0,1751843646,12805.691911379989,15.496031610004138,54375.10715376 2025-07-06,23:14:08.000,187,11055701,-795,0,1751843647,12805.766010789994,15.474884219998785,54375.456509760006 2025-07-06,23:14:09.000,187,11055675,-795,0,1751843648,12805.92094592,15.418491180003912,54375.46349688 2025-07-06,23:14:10.000,187,11055707,-795,0,1751843649,12806.03546318999,15.369147270001122,54375.27484464 2025-07-06,23:14:11.000,187,11055667,-715,0,1751843650,12806.109562599995,15.404392919997917,54375.267857520004 2025-07-06,23:14:12.000,187,11055650,-795,0,1751843651,12806.149980459995,15.43258944000263,54375.07221816001 2025-07-06,23:14:13.000,187,11055658,-795,0,1751843652,12806.30491559,15.453736830000707,54375.07920528 2025-07-06,23:14:14.000,187,11055625,-795,0,1751843653,12806.432905479996,15.488982480004779,54375.1560636 2025-07-06,23:14:15.000,187,11055669,-795,0,1751843654,12806.540686439992,15.42554031000327,54375.41458704 2025-07-06,23:14:16.000,187,11055607,-795,0,1751843655,12806.554159059997,15.411442050004553,54375.603239280004 2025-07-06,23:14:17.000,187,11055675,-795,0,1751843656,12806.628258470002,15.404392919997917,54375.42157416 2025-07-06,23:14:18.000,187,11055688,-795,0,1751843657,12806.749512050003,15.43963857000199,54375.46349688 2025-07-06,23:14:19.000,187,11055664,-795,0,1751843658,12806.830347769988,15.517179000002216,54375.17702496 2025-07-06,23:14:20.000,187,11055687,-795,0,1751843659,12807.018964449999,15.552424649999011,54375.435548400004 2025-07-06,23:14:21.000,187,11055645,-795,0,1751843660,12807.146954339994,15.55947377999837,54375.295806 2025-07-06,23:14:22.000,187,11055657,-795,0,1751843661,12807.187372199995,15.61586682000052,54375.35869008001 2025-07-06,23:14:23.000,187,11055711,-795,0,1751843662,12807.3220984,15.594719430002442,54375.33074160001 2025-07-06,23:14:24.000,187,11055644,-795,0,1751843663,12807.45682459999,15.601768560001801,54375.40759992001 2025-07-06,23:14:25.000,187,11055626,-795,0,1751843664,12807.611759729996,15.573572040004365,54375.32375448 2025-07-06,23:14:26.000,187,11055639,-795,0,1751843665,12807.813849029997,15.587670300003083,54375.12811512 2025-07-06,23:14:27.000,187,11055645,-795,0,1751843666,12807.968784160003,15.496031610004138,54375.00933408 2025-07-06,23:14:28.000,187,11055641,-795,0,1751843667,12808.083301429993,15.531277260000934,54375.121128000006 2025-07-06,23:14:29.000,187,11055631,-795,0,1751843668,12808.170873459989,15.517179000002216,54375.267857520004 2025-07-06,23:14:30.000,187,11055670,-795,0,1751843669,12808.35949014,15.510129870002856,54375.47747112001 2025-07-06,23:14:31.000,187,11055653,-795,0,1751843670,12808.37969907,15.510129870002856,54375.456509760006 2025-07-06,23:14:32.000,187,11055591,-795,0,1751843671,12808.406644309995,15.517179000002216,54375.26087040001 2025-07-06,23:14:33.000,187,11055638,-795,0,1751843672,12808.50095265,15.496031610004138,54375.23292192 2025-07-06,23:14:34.000,187,11055619,-795,0,1751843673,12808.62220623,15.488982480004779,54375.170037840006 2025-07-06,23:14:35.000,187,11055675,-795,0,1751843674,12808.729987189996,15.474884219998785,54375.19798632 2025-07-06,23:14:36.000,187,11055670,-795,0,1751843675,12808.831031839996,15.43963857000199,54375.14208936001 2025-07-06,23:14:37.000,187,11055678,-795,0,1751843676,12808.898394939992,15.340950750003685,54375.23990904001 2025-07-06,23:14:38.000,187,11055675,-795,0,1751843677,12809.188056270003,15.277508580002177,54375.37965144001 2025-07-06,23:14:39.000,187,11055605,-795,0,1751843678,12809.383409259994,15.20701728000131,54375.505419600006 2025-07-06,23:14:40.000,187,11055696,-795,0,1751843679,12809.65286165999,15.298655970000254,54375.53336808 2025-07-06,23:14:41.000,187,11055702,-795,0,1751843680,12809.76064262,15.3902946599992,54375.34471584 2025-07-06,23:14:42.000,187,11055674,-795,0,1751843681,12809.81453309999,15.474884219998785,54375.19798632 2025-07-06,23:14:43.000,187,11055650,-795,0,1751843682,12809.908841439996,15.496031610004138,54375.288818880006 2025-07-06,23:14:44.000,187,11055691,-795,0,1751843683,12810.016622399991,15.481933349998144,54375.54734232001 2025-07-06,23:14:45.000,187,11055692,-795,0,1751843684,12810.158084909992,15.43963857000199,54375.66612336001 2025-07-06,23:14:46.000,187,11055666,-795,0,1751843685,12810.286074800002,15.418491180003912,54375.64516200001 2025-07-06,23:14:47.000,187,11055656,-795,0,1751843686,12810.265865870002,15.376196400000481,54375.40759992001 2025-07-06,23:14:48.000,187,11055677,-795,0,1751843687,12810.528581959989,15.38324552999984,54375.386638560005 2025-07-06,23:14:49.000,187,11055691,-795,0,1751843688,12810.649835539989,15.340950750003685,54375.3656772 2025-07-06,23:14:50.000,187,11055640,-795,0,1751843689,12810.865397459995,15.270459450002818,54375.44952264001 2025-07-06,23:14:51.000,187,11055651,-795,0,1751843690,12811.04054152,15.214066410000669,54375.58926504 2025-07-06,23:14:52.000,187,11055642,-795,0,1751843691,12811.195476649991,15.178820760003873,54375.72900744 2025-07-06,23:14:53.000,187,11055668,-795,0,1751843692,12811.451456429997,15.136525980000442,54375.79887864 2025-07-06,23:14:54.000,187,11055659,-795,0,1751843693,12811.680490969993,15.094231200004288,54375.89669832 2025-07-06,23:14:55.000,187,11055704,-795,0,1751843694,12811.902789199994,14.988494249999349,54375.78490440001 2025-07-06,23:14:56.000,187,11055650,-795,0,1751843695,12812.17224159999,14.946199470003194,54375.337728720006 2025-07-06,23:14:58.000,187,11055672,-795,0,1751843697,12812.610101749997,14.868659040002967,54375.39362568 2025-07-06,23:14:59.000,187,11055652,-795,0,1751843698,12812.785245810002,14.840462519998255,54375.58227792 2025-07-06,23:15:00.000,187,11055671,-795,0,1751843699,12813.12879761999,14.840462519998255,54375.84778848 2025-07-06,23:15:01.000,187,11055669,-795,0,1751843700,12813.33762323,14.833413389998896,54375.819840000004 2025-07-06,23:15:02.000,187,11055657,-795,0,1751843701,12813.62054825,14.833413389998896,54375.71503320001 2025-07-06,23:15:03.000,187,11055675,-795,0,1751843702,12813.755274449992,14.819315130000177,54375.78490440001 2025-07-06,23:15:04.000,187,11055650,-795,0,1751843703,12813.997781609993,14.812266000000818,54375.88272408001 2025-07-06,23:15:05.000,187,11055662,-795,0,1751843704,12814.233552459998,14.699479920003796,54375.95259528001 2025-07-06,23:15:06.000,187,11055674,-795,0,1751843705,12814.273970319999,14.692430790004437,54375.96656952 2025-07-06,23:15:07.000,187,11055677,-795,0,1751843706,12814.503004859995,14.650136010001006,54376.19714448001 2025-07-06,23:15:08.000,187,11055669,-795,0,1751843707,12814.69835785,14.62193949000357,54376.16220888 2025-07-06,23:15:09.000,187,11055668,-795,0,1751843708,12814.886974529996,14.600792099998216,54376.31592552001 2025-07-06,23:15:10.000,187,11055685,-795,0,1751843709,12815.109272759997,14.586693839999498,54376.225092960005 2025-07-06,23:15:11.000,187,11055617,-795,0,1751843710,12815.190108479997,14.57259558000078,54376.127273280006 2025-07-06,23:15:12.000,187,11055657,-795,0,1751843711,12815.459560879994,14.579644710000139,54376.294964160006 2025-07-06,23:15:13.000,187,11055679,-795,0,1751843712,12815.65491387,14.551448190002702,54376.71419136 2025-07-06,23:15:14.000,187,11055673,-795,0,1751843713,12815.83005792999,14.607841230004851,54376.65130728001 2025-07-06,23:15:15.000,187,11055652,-795,0,1751843714,12816.072565089991,14.61489036000421,54376.777075440004 2025-07-06,23:15:16.000,187,11055658,-795,0,1751843715,12816.443062140002,14.586693839999498,54376.93777920001 2025-07-06,23:15:17.000,187,11055655,-795,0,1751843716,12816.692305609999,14.52325166999799,54376.78406256 2025-07-06,23:15:18.000,187,11055671,-795,0,1751843717,12816.860713359994,14.509153409999271,54376.62335880001 2025-07-06,23:15:19.000,187,11055716,-795,0,1751843718,12817.06953896999,14.488006020001194,54376.74912696001 2025-07-06,23:15:20.000,187,11055685,-795,0,1751843719,12817.285100889996,14.452760370004398,54377.00765040001 2025-07-06,23:15:21.000,187,11055663,-795,0,1751843720,12817.534344359992,14.417514720000327,54377.133418560006 2025-07-06,23:15:22.000,187,11055668,-795,0,1751843721,12817.770115209998,14.424563849999686,54377.20328976001 2025-07-06,23:15:23.000,187,11055695,-795,0,1751843722,12817.978940819994,14.438662109998404,54377.280148080004 2025-07-06,23:15:24.000,187,11055634,-795,0,1751843723,12818.16755749999,14.488006020001194,54377.15437992001 2025-07-06,23:15:25.000,187,11055676,-795,0,1751843724,12818.362910489996,14.445711239997763,54377.19630264 2025-07-06,23:15:26.000,187,11055677,-795,0,1751843725,12818.538054550001,14.438662109998404,54377.350019280006 2025-07-06,23:15:27.000,187,11055632,-795,0,1751843726,12818.652571819992,14.438662109998404,54377.350019280006 2025-07-06,23:15:28.000,187,11055642,-795,0,1751843727,12818.726671229997,14.431612979999045,54377.329057920004 2025-07-06,23:15:29.000,187,11055662,-795,0,1751843728,12818.706462299997,14.452760370004398,54377.31508368 2025-07-06,23:15:30.000,187,11055666,-795,0,1751843729,12818.847924809997,14.480956890001835,54377.41290336 2025-07-06,23:15:31.000,187,11055657,-795,0,1751843730,12819.070223039998,14.52325166999799,54377.58758136001 2025-07-06,23:15:32.000,187,11055682,-795,0,1751843731,12819.178003999994,14.607841230004851,54377.48277456 2025-07-06,23:15:33.000,187,11055643,-795,0,1751843732,12819.218421859994,14.628988620002929,54377.45482608 2025-07-06,23:15:34.000,187,11055701,-795,0,1751843733,12819.30599388999,14.650136010001006,54377.46181320001 2025-07-06,23:15:35.000,187,11055591,-795,0,1751843734,12819.40703853999,14.74177469999995,54377.94392448001 2025-07-06,23:15:36.000,187,11055579,-795,0,1751843735,12819.44745639999,14.84751165000489,54377.89501464001 2025-07-06,23:15:37.000,187,11055640,-795,0,1751843736,12819.56870997999,14.97439599000063,54378.139563840006 2025-07-06,23:15:38.000,187,11055689,-795,0,1751843737,12819.622600459996,15.058985550000216,54378.020782800006 2025-07-06,23:15:39.000,187,11055683,-795,0,1751843738,12819.663018319996,15.228164669999387,54377.86706616 2025-07-06,23:15:40.000,187,11055668,-795,0,1751843739,12819.858371310002,15.355049010002404,54377.915976 2025-07-06,23:15:41.000,187,11055680,-795,0,1751843740,12819.993097509992,15.496031610004138,54378.1255896 2025-07-06,23:15:42.000,187,11055674,-795,0,1751843741,12820.100878470002,15.552424649999011,54378.41904864 2025-07-06,23:15:43.000,187,11055592,-795,0,1751843742,12820.154768949993,15.714554639998823,54378.39808728001 2025-07-06,23:15:44.000,187,11055667,-795,0,1751843743,12820.329913009999,15.749800290002895,54378.44001 2025-07-06,23:15:45.000,187,11055678,-795,0,1751843744,12820.370330869999,15.827340720003122,54378.44699712001 2025-07-06,23:15:46.000,187,11055657,-795,0,1751843745,12820.48484813999,15.897832020003989,54378.27231912 2025-07-06,23:15:47.000,187,11055707,-795,0,1751843746,12820.659992199995,15.982421580003574,54378.44001 2025-07-06,23:15:48.000,187,11055674,-795,0,1751843747,12820.659992199995,16.038814619998448,54378.37712592001 2025-07-06,23:15:49.000,187,11055680,-795,0,1751843748,12820.83513626,16.088158530001238,54378.7544304 2025-07-06,23:15:50.000,187,11055706,-795,0,1751843749,12821.003544009996,16.116355049998674,54378.964044 2025-07-06,23:15:51.000,187,11055634,-795,0,1751843750,12821.030489249992,16.144551570003387,54378.964044 2025-07-06,23:15:52.000,187,11055689,-795,0,1751843751,12821.165215449997,16.158649830002105,54379.145709120006 2025-07-06,23:15:53.000,187,11055638,-795,0,1751843752,12821.198897000002,16.144551570003387,54378.740456160005 2025-07-06,23:15:54.000,187,11055664,-795,0,1751843753,12821.333623199993,16.144551570003387,54378.91513416 2025-07-06,23:15:55.000,187,11055701,-795,0,1751843754,12821.515503569994,16.137502440004027,54379.11776064001 2025-07-06,23:15:56.000,187,11055668,-795,0,1751843755,12821.656966079994,16.123404179998033,54379.341348480004 2025-07-06,23:15:57.000,187,11055659,-795,0,1751843756,12821.758010729995,16.137502440004027,54379.52301360001 2025-07-06,23:15:58.000,187,11055659,-795,0,1751843757,12821.872528,16.116355049998674,54379.48109088001 2025-07-06,23:15:59.000,187,11055632,-795,0,1751843758,12821.97357265,16.102256789999956,54379.60685904 2025-07-06,23:16:00.000,187,11055601,-795,0,1751843759,12822.168925639991,16.07406027000252,54379.5928848 2025-07-06,23:16:01.000,187,11055647,-795,0,1751843760,12822.229552429992,16.052912880004442,54379.61384616 2025-07-06,23:16:02.000,187,11055660,-795,0,1751843761,12822.303651839997,15.954225059998862,54379.70467872 2025-07-06,23:16:03.000,187,11055660,-795,0,1751843762,12822.229552429992,15.918979410002066,54379.60685904 2025-07-06,23:16:04.000,187,11055690,-795,0,1751843763,12822.357542320002,15.876684629998636,54380.04006048 2025-07-06,23:16:05.000,187,11055674,-795,0,1751843764,12822.418169110002,15.756849420002254,54380.06102184 2025-07-06,23:16:06.000,187,11055683,-795,0,1751843765,12822.465323279997,15.679308990002028,54379.92826656 2025-07-06,23:16:07.000,187,11055613,-795,0,1751843766,12822.505741139998,15.686358120001387,54379.9422408 2025-07-06,23:16:08.000,187,11055673,-795,0,1751843767,12822.573104239993,15.707505509999464,54379.5928848 2025-07-06,23:16:09.000,187,11055670,-795,0,1751843768,12822.667412579998,15.644063339997956,54379.676730240004 2025-07-06,23:16:10.000,187,11055662,-795,0,1751843769,12822.815611399994,15.552424649999011,54379.676730240004 2025-07-06,23:16:11.000,187,11055677,-795,0,1751843770,12822.869501879999,15.460785960000067,54380.033073360006 2025-07-06,23:16:12.000,187,11055669,-795,0,1751843771,12823.06485486999,15.411442050004553,54380.200764240006 2025-07-06,23:16:13.000,187,11055683,-795,0,1751843772,12823.07159118,15.3902946599992,54380.45230056 2025-07-06,23:16:14.000,187,11055635,-795,0,1751843773,12823.1524269,15.326852489997691,54380.41037784001 2025-07-06,23:16:15.000,187,11055633,-795,0,1751843774,12823.280416789996,15.284557710001536,54380.18679 2025-07-06,23:16:16.000,187,11055711,-795,0,1751843775,12823.381461439996,15.19996815000195,54380.30557104 2025-07-06,23:16:17.000,187,11055636,-795,0,1751843776,12823.442088229996,15.235213799998746,54380.00512488001 2025-07-06,23:16:18.000,187,11055648,-795,0,1751843777,12823.657650150002,15.214066410000669,54380.43832632001 2025-07-06,23:16:19.000,187,11055666,-795,0,1751843778,12823.846266829998,15.15767336999852,54380.49422328 2025-07-06,23:16:20.000,187,11055708,-795,0,1751843779,12824.156137089994,15.058985550000216,54380.585055840005 2025-07-06,23:16:21.000,187,11055684,-795,0,1751843780,12824.46600734999,14.918002949998481,54380.72479824001 2025-07-06,23:16:22.000,187,11055724,-795,0,1751843781,12824.762404989997,14.826364259999536,54380.54313312 2025-07-06,23:16:23.000,187,11055626,-795,0,1751843782,12824.971230599993,14.734725570000592,54380.52915888001 2025-07-06,23:16:24.000,187,11055697,-795,0,1751843783,12825.334991339994,14.607841230004851,54380.48024904001 2025-07-06,23:16:25.000,187,11055604,-795,0,1751843784,12825.59097112,14.480956890001835,54380.68986264 2025-07-06,23:16:26.000,187,11055675,-795,0,1751843785,12826.008622339992,14.34702341999946,54380.61300432 2025-07-06,23:16:27.000,187,11055650,-795,0,1751843786,12826.230920569993,14.318826900002023,54380.71781112 2025-07-06,23:16:28.000,187,11055670,-795,0,1751843787,12826.466691419999,14.276532119998592,54380.6409528 2025-07-06,23:16:29.000,187,11055647,-795,0,1751843788,12826.80350691999,14.276532119998592,54380.6409528 2025-07-06,23:16:30.000,187,11055681,-795,0,1751843789,12827.160531349997,14.283581249997951,54380.60601720001 2025-07-06,23:16:31.000,187,11055589,-795,0,1751843790,12827.349148029993,14.311777770002664,54380.52217176 2025-07-06,23:16:32.000,187,11055641,-795,0,1751843791,12827.78027186999,14.3399742900001,54381.11607696 2025-07-06,23:16:33.000,187,11055671,-795,0,1751843792,12828.036251649995,14.3399742900001,54381.423510240005 2025-07-06,23:16:34.000,187,11055689,-795,0,1751843793,12828.406748699992,14.368170810004813,54381.50036856 2025-07-06,23:16:35.000,187,11055680,-795,0,1751843794,12828.676201099988,14.332925160000741,54381.52831704 2025-07-06,23:16:36.000,187,11055690,-795,0,1751843795,12829.08037969999,14.283581249997951,54381.61216248001 2025-07-06,23:16:37.000,187,11055655,-795,0,1751843796,12829.511503540001,14.198991689998365,54381.63312384001 2025-07-06,23:16:38.000,187,11055684,-795,0,1751843797,12829.942627379998,14.058009090003907,54381.53530416001 2025-07-06,23:16:39.000,187,11055612,-795,0,1751843798,12830.38048752999,13.853584320000664,54381.66805944 2025-07-06,23:16:40.000,187,11055622,-795,0,1751843799,12831.040645909998,13.620963029999984,54381.82177608001 2025-07-06,23:16:41.000,187,11055712,-795,0,1751843800,12831.653650119995,13.338997830003791,54381.89863440001 2025-07-06,23:16:42.000,187,11055669,-795,0,1751843801,12832.347490049993,13.11342567000247,54381.98946696001 2025-07-06,23:16:43.000,187,11055665,-795,0,1751843802,12833.00764843,12.796214820002206,54382.03138968 2025-07-06,23:16:44.000,187,11055688,-795,0,1751843803,12833.8631598,12.500151360000018,54381.90562152 2025-07-06,23:16:45.000,187,11055678,-795,0,1751843804,12834.698462239998,12.112449209998886,54382.20606768001 2025-07-06,23:16:46.000,187,11055675,-795,0,1751843805,12835.594391469996,11.738845320003747,54382.55542368 2025-07-06,23:16:47.000,187,11055587,-795,0,1751843806,12836.38253974,11.252455350004311,54382.92574104001 2025-07-06,23:16:48.000,187,11055716,-795,0,1751843807,12837.231314799988,10.85065494000446,54382.84888272 2025-07-06,23:16:49.000,187,11055702,-795,0,1751843808,12838.140716649992,10.378363230003743,54383.07247056001 2025-07-06,23:16:50.000,187,11055689,-795,0,1751843809,12839.077063739991,10.004759340001328,54383.17029024001 2025-07-06,23:16:51.000,187,11055672,-795,0,1751843810,12840.026883449995,9.70869587999914,54383.31003264001 2025-07-06,23:16:52.000,187,11055622,-795,0,1751843811,12841.003648399994,9.342141120003362,54383.435800800005 2025-07-06,23:16:53.000,187,11055679,-795,0,1751843812,12841.899577629993,9.060175919999892,54383.59650456001 2025-07-06,23:16:54.000,187,11055680,-795,0,1751843813,12842.835924719991,8.72181768000155,54383.76419544001 2025-07-06,23:16:55.000,187,11055641,-795,0,1751843814,12843.725117639995,8.390508570002567,54383.89695072 2025-07-06,23:16:56.000,187,11055706,-795,0,1751843815,12844.661464729994,8.157887280001887,54384.07162872 2025-07-06,23:16:57.000,187,11055586,-795,0,1751843816,12845.523712410002,7.911167730002489,54384.09957720001 2025-07-06,23:16:58.000,187,11055655,-795,0,1751843817,12846.35901485,7.741988610003318,54384.19739688001 2025-07-06,23:16:59.000,187,11055682,-795,0,1751843818,12847.32904348999,7.572809490004147,54384.16246128 2025-07-06,23:17:00.000,187,11055709,-795,0,1751843819,12848.285599509989,7.368384720000904,54384.379062 2025-07-06,23:17:01.000,187,11055679,-795,0,1751843820,12849.228682909998,7.290844290000678,54384.924057360004 2025-07-06,23:17:02.000,187,11055659,-795,0,1751843821,12850.171766309992,7.22035298999981,54385.33629744 2025-07-06,23:17:03.000,187,11055551,-795,0,1751843822,12851.10811339999,7.2696969000026,54385.48302696 2025-07-06,23:17:04.000,187,11055667,-795,0,1751843823,12852.09161466,7.431826890002412,54385.50398832 2025-07-06,23:17:05.000,187,11055657,-795,0,1751843824,12852.974071269993,7.664448180003092,54385.713601920004 2025-07-06,23:17:06.000,187,11055674,-795,0,1751843825,12853.930627289992,7.925265990001208,54385.6716792 2025-07-06,23:17:07.000,187,11055697,-795,0,1751843826,12854.718775559995,8.284771620004904,54385.832382960005 2025-07-06,23:17:08.000,187,11055676,-795,0,1751843827,12855.554077999994,8.77116159000434,54385.83937008 2025-07-06,23:17:09.000,187,11055684,-795,0,1751843828,12856.382644129997,9.201158520001627,54386.14680336 2025-07-06,23:17:10.000,187,11055714,-795,0,1751843829,12857.217946569996,9.722794139997859,54386.49615936001 2025-07-06,23:17:11.000,187,11055569,-795,0,1751843830,12858.006094839999,10.293773670004157,54386.54506920001 2025-07-06,23:17:12.000,187,11055642,-795,0,1751843831,12858.699934769997,10.899998849999974,54386.67782448 2025-07-06,23:17:13.000,187,11055640,-795,0,1751843832,12859.333147909994,11.555567939998582,54386.789618400006 2025-07-06,23:17:14.000,187,11055659,-795,0,1751843833,12859.912470570001,12.274579199998698,54386.69179872001 2025-07-06,23:17:15.000,187,11055646,-795,0,1751843834,12860.512002159994,13.057032630000322,54387.006219120005 2025-07-06,23:17:16.000,187,11055635,-795,0,1751843835,12861.118270059997,13.909977360002813,54387.42544632 2025-07-06,23:17:17.000,187,11055626,-795,0,1751843836,12861.643702239999,14.699479920003796,54388.09620984 2025-07-06,23:17:18.000,187,11055658,-795,0,1751843837,12862.0882987,15.453736830000707,54388.20101664001 2025-07-06,23:17:19.000,187,11055650,-795,0,1751843838,12862.512686230002,16.1938954799989,54388.53639840001 2025-07-06,23:17:20.000,187,11055654,-795,0,1751843839,12862.889919589994,16.997496299998602,54388.79492184001 2025-07-06,23:17:21.000,187,11055671,-795,0,1751843840,12863.1661083,17.794047989998944,54388.85780592 2025-07-06,23:17:22.000,187,11055640,-795,0,1751843841,12863.361461289991,18.668140109999513,54389.15825208001 2025-07-06,23:17:23.000,187,11055638,-795,0,1751843842,12863.455769629996,19.54223223000008,54389.31196872 2025-07-06,23:17:24.000,187,11055669,-795,0,1751843843,12863.543341659992,20.374029570004495,54389.6543376 2025-07-06,23:17:25.000,187,11055667,-795,0,1751843844,12863.536605349997,21.163532129998202,54390.094526160006 2025-07-06,23:17:26.000,187,11055663,-795,0,1751843845,12863.482714869991,21.90369078000367,54390.43689504 2025-07-06,23:17:27.000,187,11055636,-795,0,1751843846,12863.30083449999,22.6720459499993,54390.527727600005 2025-07-06,23:17:28.000,187,11055653,-795,0,1751843847,12862.930337449994,23.41925373000413,54390.48580488 2025-07-06,23:17:29.000,187,11055673,-795,0,1751843848,12862.586785639993,24.01138065000123,54390.646508640006 2025-07-06,23:17:30.000,187,11055733,-795,0,1751843849,12862.16913442,24.610556699997687,54390.78625104001 2025-07-06,23:17:31.000,187,11055679,-795,0,1751843850,12861.596548069989,25.118094060002477,54391.079710080005 2025-07-06,23:17:32.000,187,11055711,-795,0,1751843851,12860.86902659,25.611533160001272,54391.51291152 2025-07-06,23:17:33.000,187,11055685,-795,0,1751843852,12860.168450349993,26.055628350004554,54392.05790688001 2025-07-06,23:17:34.000,187,11055678,-795,0,1751843853,12859.40724732,26.422183110000333,54392.18367504 2025-07-06,23:17:35.000,187,11055679,-795,0,1751843854,12858.518054399996,26.8380817799989,54392.39328864001 2025-07-06,23:17:36.000,187,11055696,-795,0,1751843855,12857.568234689992,27.13414524000109,54392.33040456 2025-07-06,23:17:37.000,187,11055665,-795,0,1751843856,12856.625151289998,27.331520879997697,54392.470146960004 2025-07-06,23:17:38.000,187,11055638,-795,0,1751843857,12855.607968479999,27.59938782000245,54392.491108320006 2025-07-06,23:17:39.000,187,11055694,-795,0,1751843858,12854.617730909995,27.655780860004597,54392.74264464 2025-07-06,23:17:40.000,187,11055689,-795,0,1751843859,12853.59381179,27.747419550003542,54393.05706504 2025-07-06,23:17:41.000,187,11055694,-795,0,1751843860,12852.583365289996,27.733321290004824,54393.27366576001 2025-07-06,23:17:42.000,187,11055644,-795,0,1751843861,12851.586391409997,27.76151781000226,54393.3575112 2025-07-06,23:17:43.000,187,11055610,-795,0,1751843862,12850.447955019998,27.70512477000011,54392.98020672 2025-07-06,23:17:44.000,187,11055705,-795,0,1751843863,12849.457717449994,27.676928250002675,54392.88937416 2025-07-06,23:17:45.000,187,11055665,-795,0,1751843864,12848.285599509989,27.58528956000373,54392.88937416 2025-07-06,23:17:46.000,187,11055676,-795,0,1751843865,12847.25494408,27.47955260999879,54392.924309760005 2025-07-06,23:17:47.000,187,11055693,-795,0,1751843866,12846.224288649995,27.34561914000369,54393.33654984 2025-07-06,23:17:48.000,187,11055675,-795,0,1751843867,12845.146479049996,27.289226100001542,54393.25270440001 2025-07-06,23:17:49.000,187,11055668,-795,0,1751843868,12844.196659339992,27.148243499999808,54393.51122784 2025-07-06,23:17:50.000,187,11055672,-795,0,1751843869,12843.368093209989,26.993162639999355,54393.6719316 2025-07-06,23:17:51.000,187,11055608,-795,0,1751843870,12842.57320862999,26.831032649999543,54393.546163440005 2025-07-06,23:17:52.000,187,11055711,-795,0,1751843871,12841.818741909992,26.68300091999845,54393.51122784 2025-07-06,23:17:53.000,187,11055684,-795,0,1751843872,12841.044066259994,26.457428760004404,54393.48327936 2025-07-06,23:17:54.000,187,11055683,-795,0,1751843873,12840.269390609996,26.224807470003725,54393.63699600001 2025-07-06,23:17:55.000,187,11055662,-795,0,1751843874,12839.609232229988,26.013333570001123,54393.9164808 2025-07-06,23:17:56.000,187,11055672,-795,0,1751843875,12838.87497443999,25.823007060003874,54393.88853232 2025-07-06,23:17:57.000,187,11055672,-795,0,1751843876,12838.086826170002,25.590385770003195,54393.979364880004 2025-07-06,23:17:58.000,187,11055682,-795,0,1751843877,12837.264996349993,25.357764480002515,54393.51821496001 2025-07-06,23:17:59.000,187,11055701,-795,0,1751843878,12836.490320699995,25.10399580000376,54393.62302176 2025-07-06,23:18:00.000,187,11055664,-795,0,1751843879,12835.715645049997,24.843177989998367,54393.57411192 2025-07-06,23:18:01.000,187,11055703,-795,0,1751843880,12834.99485987999,24.58236018000025,54393.664944480006 2025-07-06,23:18:02.000,187,11055695,-795,0,1751843881,12834.213447919996,24.321542370002135,54393.44135664001 2025-07-06,23:18:03.000,187,11055671,-795,0,1751843882,12833.445508579993,24.12416672999825,54393.259691520005 2025-07-06,23:18:04.000,187,11055696,-795,0,1751843883,12832.80555913,23.94793847999972,54393.24571728 2025-07-06,23:18:05.000,187,11055667,-795,0,1751843884,12832.360962669998,23.623678500000096,54393.13392336001 2025-07-06,23:18:06.000,187,11055696,-795,0,1751843885,12831.822057869991,23.334664170004544,54392.91033552 2025-07-06,23:18:07.000,187,11055673,-795,0,1751843886,12831.209053659994,22.925814629998058,54392.88937416 2025-07-06,23:18:08.000,187,11055671,-795,0,1751843887,12830.474795869995,22.6720459499993,54392.88238704 2025-07-06,23:18:09.000,187,11055644,-795,0,1751843888,12829.875264279988,22.37598249000439,54393.16885896 2025-07-06,23:18:10.000,187,11055685,-795,0,1751843889,12829.22857852,22.185655979999865,54393.11296200001 2025-07-06,23:18:11.000,187,11055700,-795,0,1751843890,12828.642519549998,22.030575119999412,54393.10597488001 2025-07-06,23:18:12.000,187,11055694,-795,0,1751843891,12828.096878439996,21.85434687000088,54393.03610368001 2025-07-06,23:18:13.000,187,11055683,-795,0,1751843892,12827.517555779988,21.727462529997865,54392.707709040005 2025-07-06,23:18:14.000,187,11055697,-795,0,1751843893,12826.877606329996,21.565332539998053,54392.39328864001 2025-07-06,23:18:15.000,187,11055715,-795,0,1751843894,12826.338701529989,21.45959559000039,54392.40027576 2025-07-06,23:18:16.000,187,11055675,-795,0,1751843895,12825.759378869996,21.304514729999937,54392.53303104001 2025-07-06,23:18:17.000,187,11055697,-795,0,1751843896,12825.240682999989,21.205826910001633,54392.40027576 2025-07-06,23:18:18.000,187,11055660,-795,0,1751843897,12824.701778199997,21.036647790002462,54391.8552804 2025-07-06,23:18:19.000,187,11055693,-795,0,1751843898,12824.28412697999,20.902714320000086,54391.73649936 2025-07-06,23:18:20.000,187,11055627,-795,0,1751843899,12823.893420999993,20.804026500001783,54391.366182000005 2025-07-06,23:18:21.000,187,11055671,-795,0,1751843900,12823.617232290002,20.69828955000412,54391.25438808 2025-07-06,23:18:22.000,187,11055664,-795,0,1751843901,12823.25347155,20.59960172999854,54391.11464568 2025-07-06,23:18:23.000,187,11055626,-795,0,1751843902,12822.876238189994,20.46566826000344,54391.12163280001 2025-07-06,23:18:24.000,187,11055689,-795,0,1751843903,12822.458586970002,20.486815650001517,54391.030800240005 2025-07-06,23:18:25.000,187,11055691,-795,0,1751843904,12822.155453020001,20.374029570004495,54390.83516088001 2025-07-06,23:18:26.000,187,11055664,-795,0,1751843905,12821.85231907,20.374029570004495,54390.70939272 2025-07-06,23:18:27.000,187,11055663,-795,0,1751843906,12821.569394049999,20.324685660001705,54390.32510112 2025-07-06,23:18:28.000,187,11055714,-795,0,1751843907,12821.279732720002,20.345833049999783,54390.05260344 2025-07-06,23:18:29.000,187,11055687,-795,0,1751843908,12820.91597198,20.24009610000212,54389.856964080005 2025-07-06,23:18:30.000,187,11055694,-795,0,1751843909,12820.66672850999,20.211899580004683,54389.81504136 2025-07-06,23:18:31.000,187,11055675,-795,0,1751843910,12820.363594559989,20.18370305999997,54389.70324744 2025-07-06,23:18:32.000,187,11055685,-795,0,1751843911,12820.094142159993,20.155506540002534,54389.49363384001 2025-07-06,23:18:33.000,187,11055658,-795,0,1751843912,12819.65628201,20.134359150004457,54389.10235512 2025-07-06,23:18:34.000,187,11055657,-795,0,1751843913,12819.55523736,20.085015240001667,54388.515437040005 2025-07-06,23:18:35.000,187,11055669,-795,0,1751843914,12819.38682960999,20.06386785000359,54388.30582344 2025-07-06,23:18:36.000,187,11055684,-795,0,1751843915,12819.30599388999,20.035671329998877,54388.1870424 2025-07-06,23:18:37.000,187,11055646,-795,0,1751843916,12819.164531379989,20.00042568000208,54387.97044168 2025-07-06,23:18:38.000,187,11055702,-795,0,1751843917,12819.029805179998,19.887639599997783,54387.82371216 2025-07-06,23:18:39.000,187,11055679,-795,0,1751843918,12819.002859939988,19.84534482000163,54387.71890536001 2025-07-06,23:18:40.000,187,11055647,-795,0,1751843919,12818.942233149988,19.84534482000163,54387.75384096 2025-07-06,23:18:41.000,187,11055603,-795,0,1751843920,12818.807506949997,19.866492209999706,54387.25775544 2025-07-06,23:18:42.000,187,11055652,-795,0,1751843921,12818.847924809997,19.82419743000355,54387.11102592 2025-07-06,23:18:43.000,187,11055656,-795,0,1751843922,12818.760352780002,19.79600090999884,54386.824554 2025-07-06,23:18:44.000,187,11055662,-795,0,1751843923,12818.726671229997,19.78895177999948,54386.6848116 2025-07-06,23:18:45.000,187,11055630,-795,0,1751843924,12818.645835509997,19.683214830001816,54386.740708560006 2025-07-06,23:18:46.000,187,11055698,-795,0,1751843925,12818.571736099992,19.59862527000223,54386.60795328 2025-07-06,23:18:47.000,187,11055653,-795,0,1751843926,12818.463955139996,19.464691799999855,54386.41930104 2025-07-06,23:18:48.000,187,11055691,-795,0,1751843927,12818.21471167,19.36600398000155,54385.92321552001 2025-07-06,23:18:49.000,187,11055657,-795,0,1751843928,12818.15408488,19.295512680000684,54385.62276936 2025-07-06,23:18:50.000,187,11055662,-795,0,1751843929,12817.972204509999,19.18272660000366,54385.43411712 2025-07-06,23:18:51.000,187,11055661,-795,0,1751843930,12817.96546819999,19.055842260000645,54385.32232320001 2025-07-06,23:18:52.000,187,11055670,-795,0,1751843931,12817.776851519993,18.90781052999955,54385.22450352001 2025-07-06,23:18:53.000,187,11055697,-795,0,1751843932,12817.662334250002,18.78797532000317,54384.95200584 2025-07-06,23:18:54.000,187,11055673,-795,0,1751843933,12817.419827090001,18.639943590002076,54384.777327840005 2025-07-06,23:18:55.000,187,11055627,-795,0,1751843934,12817.251419339991,18.400273170002038,54384.64457256 2025-07-06,23:18:56.000,187,11055655,-795,0,1751843935,12817.02912110999,18.245192310001585,54384.21137112 2025-07-06,23:18:57.000,187,11055683,-795,0,1751843936,12816.82703180999,18.012571020000905,54384.001757519996 2025-07-06,23:18:58.000,187,11055684,-795,0,1751843937,12816.449798449998,17.765851470001508,54383.81310528001 2025-07-06,23:18:59.000,187,11055699,-795,0,1751843938,12816.214027599992,17.554377569998906,54383.96682192 2025-07-06,23:19:00.000,187,11055677,-795,0,1751843939,12815.944575199996,17.33585454000422,54384.02271888 2025-07-06,23:19:01.000,187,11055686,-795,0,1751843940,12815.72901327999,17.082085859998188,54383.9248992 2025-07-06,23:19:02.000,187,11055703,-795,0,1751843941,12815.398934089993,16.89175935000094,54383.72925984 2025-07-06,23:19:03.000,187,11055686,-795,0,1751843942,12815.102536450002,16.680285449998337,54383.34496824 2025-07-06,23:19:04.000,187,11055697,-795,0,1751843943,12814.69162153999,16.48290981000173,54383.00958648 2025-07-06,23:19:05.000,187,11055684,-795,0,1751843944,12814.32786079999,16.264386779999768,54382.80696000001 2025-07-06,23:19:06.000,187,11055676,-795,0,1751843945,12814.044935780003,16.144551570003387,54382.79298576 2025-07-06,23:19:07.000,187,11055654,-795,0,1751843946,12813.681175040001,15.982421580003574,54382.7720244 2025-07-06,23:19:08.000,187,11055683,-795,0,1751843947,12813.283732749995,15.855537240000558,54382.5624108 2025-07-06,23:19:09.000,187,11055664,-795,0,1751843948,12813.014280349998,15.735702030004177,54382.310874480005 2025-07-06,23:19:10.000,187,11055661,-795,0,1751843949,12812.758300569993,15.65816160000395,54381.926582880005 2025-07-06,23:19:11.000,187,11055702,-795,0,1751843950,12812.576420199992,15.60881769000116,54381.65408520001 2025-07-06,23:19:12.000,187,11055652,-795,0,1751843951,12812.347385659996,15.517179000002216,54381.4794072 2025-07-06,23:19:13.000,187,11055686,-795,0,1751843952,12812.15876898,15.43963857000199,54381.2697936 2025-07-06,23:19:14.000,187,11055667,-795,0,1751843953,12811.916261819999,15.298655970000254,54381.36062616 2025-07-06,23:19:15.000,187,11055658,-795,0,1751843954,12811.741117759993,15.277508580002177,54381.206909520006 2025-07-06,23:19:16.000,187,11055682,-795,0,1751843955,12811.579446319993,15.192919020002591,54381.38158752 2025-07-06,23:19:17.000,187,11055668,-795,0,1751843956,12811.491874289997,15.066034679999575,54381.353639040004 2025-07-06,23:19:18.000,187,11055709,-795,0,1751843957,12811.229158199996,15.002592509998067,54380.87851488 2025-07-06,23:19:19.000,187,11055678,-795,0,1751843958,12811.134849859991,14.896855560000404,54380.850566400004 2025-07-06,23:19:20.000,187,11055719,-795,0,1751843959,12811.047277829995,14.826364259999536,54380.703836880006 2025-07-06,23:19:21.000,187,11055694,-795,0,1751843960,12810.85192483999,14.74177469999995,54380.89248912001 2025-07-06,23:19:22.000,187,11055688,-795,0,1751843961,12810.77108911999,14.671283399999083,54380.81563080001 2025-07-06,23:19:23.000,187,11055699,-795,0,1751843962,12810.602681369994,14.628988620002929,54380.6409528 2025-07-06,23:19:24.000,187,11055671,-795,0,1751843963,12810.494900409998,14.586693839999498,54380.52217176 2025-07-06,23:19:25.000,187,11055727,-795,0,1751843964,12810.521845649993,14.52325166999799,54380.22172560001 2025-07-06,23:19:26.000,187,11055718,-795,0,1751843965,12810.380383139993,14.459809500003757,54380.15185440001 2025-07-06,23:19:27.000,187,11055675,-795,0,1751843966,12810.333228969997,14.410465590000967,54379.99115064 2025-07-06,23:19:28.000,187,11055733,-795,0,1751843967,12810.144612290002,14.3399742900001,54380.04006048 2025-07-06,23:19:29.000,187,11055689,-795,0,1751843968,12810.164821220002,14.269482989999233,54379.99115064 2025-07-06,23:19:30.000,187,11055676,-795,0,1751843969,12810.077249189992,14.241286470001796,54379.8723696 2025-07-06,23:19:31.000,187,11055678,-795,0,1751843970,12810.016622399991,14.198991689998365,54379.89333096 2025-07-06,23:19:32.000,187,11055691,-795,0,1751843971,12810.050303949996,14.15669691000221,54379.627820400005 2025-07-06,23:19:33.000,187,11055678,-795,0,1751843972,12809.949259299996,14.093254740000702,54379.50205224001 2025-07-06,23:19:34.000,187,11055675,-795,0,1751843973,12809.76064262,14.079156480001984,54379.33436136001 2025-07-06,23:19:35.000,187,11055644,-795,0,1751843974,12809.85495095999,13.994566920002399,54379.47410376001 2025-07-06,23:19:36.000,187,11055679,-795,0,1751843975,12809.77411523999,13.952272139998968,54379.46711664 2025-07-06,23:19:37.000,187,11055646,-795,0,1751843976,12809.747169999995,13.945223009999609,54379.39724544 2025-07-06,23:19:38.000,187,11055727,-795,0,1751843977,12809.63265272999,13.888829970004736,54379.26449016001 2025-07-06,23:19:39.000,187,11055658,-795,0,1751843978,12809.585498559994,13.909977360002813,54378.91513416 2025-07-06,23:19:40.000,187,11055699,-795,0,1751843979,12809.55181700999,13.895879100004095,54378.95006976001 2025-07-06,23:19:41.000,187,11055670,-795,0,1751843980,12809.53834439,13.895879100004095,54378.99199248 2025-07-06,23:19:42.000,187,11055685,-795,0,1751843981,12809.430563429989,13.93817388000025,54379.01994096001 2025-07-06,23:19:43.000,187,11055622,-795,0,1751843982,12809.396881879999,13.994566920002399,54379.0339152 2025-07-06,23:19:44.000,187,11055700,-795,0,1751843983,12809.289100919988,14.015714310000476,54378.908147040005 2025-07-06,23:19:45.000,187,11055595,-795,0,1751843984,12809.295837229998,14.093254740000702,54378.859237200006 2025-07-06,23:19:46.000,187,11055675,-795,0,1751843985,12809.275628299998,14.191942559999006,54378.79635312 2025-07-06,23:19:47.000,187,11055731,-795,0,1751843986,12809.336255089998,14.318826900002023,54378.572765280005 2025-07-06,23:19:48.000,187,11055667,-795,0,1751843987,12809.369936639989,14.38931820000289,54378.46097136 2025-07-06,23:19:49.000,187,11055681,-795,0,1751843988,12809.464244979994,14.466858630003117,54378.34219032 2025-07-06,23:19:50.000,187,11055630,-795,0,1751843989,12809.565289629994,14.551448190002702,54378.670584960004 2025-07-06,23:19:51.000,187,11055699,-795,0,1751843990,12809.6798069,14.685381659997802,54378.670584960004 2025-07-06,23:19:52.000,187,11055666,-795,0,1751843991,12809.79432416999,14.833413389998896,54378.5098812 2025-07-06,23:19:53.000,187,11055686,-795,0,1751843992,12809.929050369996,14.98144511999999,54378.49590696001 2025-07-06,23:19:54.000,187,11055691,-795,0,1751843993,12810.023358710001,15.129476850001083,54378.00680856 2025-07-06,23:19:55.000,187,11055674,-795,0,1751843994,12810.137875979992,15.326852489997691,54378.069692640005 2025-07-06,23:19:56.000,187,11055687,-795,0,1751843995,12810.319756349993,15.481933349998144,54378.14655096 2025-07-06,23:19:57.000,187,11055650,-795,0,1751843996,12810.447746239988,15.644063339997956,54378.405074400005 2025-07-06,23:19:58.000,187,11055690,-795,0,1751843997,12810.508373029988,15.770947680000972,54378.30026760001 2025-07-06,23:19:59.000,187,11055654,-795,0,1751843998,12810.676780779999,15.940126800000144,54378.356164560006 2025-07-06,23:20:00.000,187,11055668,-795,0,1751843999,12810.845188529995,16.01766723000037,54378.32122896 2025-07-06,23:20:01.000,187,11055659,-795,0,1751844000,12810.99338734999,16.123404179998033,54378.10462824 2025-07-06,23:20:02.000,187,11055701,-795,0,1751844001,12811.01359627999,16.29963243000384,54378.10462824 2025-07-06,23:20:03.000,187,11055650,-795,0,1751844002,12811.06075045,16.41946764000022,54377.74828512 2025-07-06,23:20:04.000,187,11055669,-795,0,1751844003,12811.148322479996,16.518155459998525,54378.09065400001 2025-07-06,23:20:05.000,187,11055707,-795,0,1751844004,12811.222421890001,16.680285449998337,54378.20943504001 2025-07-06,23:20:06.000,187,11055676,-795,0,1751844005,12811.296521299992,16.786022400003276,54378.286293360004 2025-07-06,23:20:07.000,187,11055666,-795,0,1751844006,12811.309993919996,16.898808480000298,54378.31424184 2025-07-06,23:20:08.000,187,11055695,-795,0,1751844007,12811.269576059996,16.983398039999884,54377.902001760005 2025-07-06,23:20:09.000,187,11055634,-795,0,1751844008,12811.303257610001,17.082085859998188,54378.16052520001 2025-07-06,23:20:10.000,187,11055678,-795,0,1751844009,12811.269576059996,17.187822810003127,54378.31424184 2025-07-06,23:20:11.000,187,11055641,-795,0,1751844010,12811.242630820001,17.244215849998,54378.63564936001 2025-07-06,23:20:12.000,187,11055712,-795,0,1751844011,12811.155058789991,17.307658019999508,54378.76141752001 2025-07-06,23:20:13.000,187,11055679,-795,0,1751844012,12811.1617951,17.371100190001016,54378.94308264 2025-07-06,23:20:14.000,187,11055694,-795,0,1751844013,12811.1617951,17.434542360002524,54378.95006976001 2025-07-06,23:20:15.000,187,11055661,-795,0,1751844014,12811.11464092999,17.547328439999546,54378.84526296 2025-07-06,23:20:16.000,187,11055660,-795,0,1751844015,12810.986651039995,17.631917999999132,54378.7194948 2025-07-06,23:20:17.000,187,11055700,-795,0,1751844016,12810.93949687,17.674212780002563,54378.92910840001 2025-07-06,23:20:18.000,187,11055694,-795,0,1751844017,12810.804770669994,17.772900600000867,54378.80334024001 2025-07-06,23:20:19.000,187,11055680,-795,0,1751844018,12810.696989709999,17.87158841999917,54379.145709120006 2025-07-06,23:20:20.000,187,11055702,-795,0,1751844019,12810.548790889989,17.892735810004524,54378.92910840001 2025-07-06,23:20:21.000,187,11055708,-795,0,1751844020,12810.575736129998,17.963227109998115,54379.1037864 2025-07-06,23:20:22.000,187,11055658,-795,0,1751844021,12810.393855759998,18.033718409998983,54379.18064472 2025-07-06,23:20:23.000,187,11055636,-795,0,1751844022,12810.279338489992,18.11125883999921,54378.957056880005 2025-07-06,23:20:24.000,187,11055669,-795,0,1751844023,12810.137875979992,18.13945536000392,54378.93609552 2025-07-06,23:20:25.000,187,11055633,-795,0,1751844024,12809.996413469991,18.11830796999857,54378.99199248 2025-07-06,23:20:26.000,187,11055704,-795,0,1751844025,12809.929050369996,18.10420970999985,54379.55096208001 2025-07-06,23:20:27.000,187,11055692,-795,0,1751844026,12809.828005719995,18.13945536000392,54379.64878176001 2025-07-06,23:20:28.000,187,11055712,-795,0,1751844027,12809.70001583,18.09716058000049,54379.62083328001 2025-07-06,23:20:29.000,187,11055725,-795,0,1751844028,12809.706752139995,18.005521890001546,54379.72564008 2025-07-06,23:20:30.000,187,11055703,-795,0,1751844029,12809.82126941,17.942079720000038,54379.697691600006 2025-07-06,23:20:31.000,187,11055657,-795,0,1751844030,12809.828005719995,17.850441030001093,54379.70467872 2025-07-06,23:20:32.000,187,11055689,-795,0,1751844031,12809.848214649995,17.73765495000407,54379.70467872 2025-07-06,23:20:33.000,187,11055698,-795,0,1751844032,12809.86168727,17.667163650003204,54379.97018928 2025-07-06,23:20:34.000,187,11055688,-795,0,1751844033,12809.935786679991,17.57552496000426,54379.99115064 2025-07-06,23:20:35.000,187,11055674,-795,0,1751844034,12809.935786679991,17.46978800999932,54379.97717640001 2025-07-06,23:20:36.000,187,11055675,-795,0,1751844035,12810.070512879996,17.427493230003165,54380.31255816001 2025-07-06,23:20:37.000,187,11055703,-795,0,1751844036,12810.110930739997,17.392247579999093,54379.78852416001 2025-07-06,23:20:38.000,187,11055674,-795,0,1751844037,12810.083985500001,17.321756279998226,54379.70467872 2025-07-06,23:20:39.000,187,11055635,-795,0,1751844038,12810.185030150002,17.27946150000207,54379.80948552001 2025-07-06,23:20:40.000,187,11055674,-795,0,1751844039,12810.198502769992,17.23011758999928,54380.15185440001 2025-07-06,23:20:41.000,187,11055672,-795,0,1751844040,12810.279338489992,17.180773680003767,54380.3265324 2025-07-06,23:20:42.000,187,11055700,-795,0,1751844041,12810.299547419992,17.10323325000354,54380.35448088 2025-07-06,23:20:43.000,187,11055695,-795,0,1751844042,12810.232184319997,17.089134990004823,54380.61300432 2025-07-06,23:20:44.000,187,11055685,-795,0,1751844043,12810.313020039997,17.05388934000075,54380.48723616001 2025-07-06,23:20:45.000,187,11055691,-795,0,1751844044,12810.319756349993,17.039791080002033,54380.52217176 2025-07-06,23:20:46.000,187,11055711,-795,0,1751844045,12810.326492660002,17.046840210001392,54380.60601720001 2025-07-06,23:20:47.000,187,11055643,-795,0,1751844046,12810.252393249997,17.159626289998414,54380.66890128 2025-07-06,23:20:48.000,187,11055700,-795,0,1751844047,12810.023358710001,17.159626289998414,54380.72479824001 2025-07-06,23:20:49.000,187,11055706,-795,0,1751844048,12809.94252299,17.11733151000226,54380.76672096 2025-07-06,23:20:50.000,187,11055700,-795,0,1751844049,12809.90210513,17.166675419997773,54380.79466944001 2025-07-06,23:20:51.000,187,11055697,-795,0,1751844050,12809.915577749991,17.314707149998867,54380.87851488 2025-07-06,23:20:52.000,187,11055688,-795,0,1751844051,12809.81453309999,17.52618105000147,54380.76672096 2025-07-06,23:20:53.000,187,11055702,-795,0,1751844052,12809.63938904,17.801097119998303,54380.682875520004 2025-07-06,23:20:54.000,187,11055687,-795,0,1751844053,12809.410354499989,18.040767539998342,54380.62697856001 2025-07-06,23:20:55.000,187,11055658,-795,0,1751844054,12809.215001509998,18.32273274000181,54380.94139896001 2025-07-06,23:20:56.000,187,11055680,-795,0,1751844055,12808.965758040002,18.583550549999927,54380.9553732 2025-07-06,23:20:57.000,187,11055736,-795,0,1751844056,12808.756932429991,18.816171840000607,54380.87851488 2025-07-06,23:20:58.000,187,11055738,-795,0,1751844057,12808.49421633999,19.055842260000645,54380.74575960001 2025-07-06,23:20:59.000,187,11055670,-795,0,1751844058,12808.25170917999,19.309610939999402,54380.585055840005 2025-07-06,23:21:00.000,187,11055698,-795,0,1751844059,12808.069828809988,19.619772660000308,54380.77370808001 2025-07-06,23:21:01.000,187,11055732,-795,0,1751844060,12807.874475819997,19.866492209999706,54380.87851488 2025-07-06,23:21:02.000,187,11055679,-795,0,1751844061,12807.652177589996,20.099113500000385,54381.206909520006 2025-07-06,23:21:03.000,187,11055697,-795,0,1751844062,12807.530924009996,20.28944001000491,54381.06716712 2025-07-06,23:21:04.000,187,11055711,-795,0,1751844063,12807.18063589,20.515012169998954,54380.98332168001 2025-07-06,23:21:05.000,187,11055649,-795,0,1751844064,12807.012228139989,20.719436940002197,54380.99729592 2025-07-06,23:21:06.000,187,11055651,-795,0,1751844065,12806.736039429998,20.923861709998164,54380.82261792001 2025-07-06,23:21:07.000,187,11055674,-795,0,1751844066,12806.405960240001,21.09304083000461,54380.850566400004 2025-07-06,23:21:08.000,187,11055714,-795,0,1751844067,12806.028726879995,21.212876040000992,54380.76672096 2025-07-06,23:21:09.000,187,11055708,-795,0,1751844068,12805.739065549998,21.304514729999937,54381.00428304 2025-07-06,23:21:10.000,187,11055704,-795,0,1751844069,12805.382041119992,21.382055160000164,54380.99030880001 2025-07-06,23:21:11.000,187,11055697,-795,0,1751844070,12804.94418097,21.438448200002313,54380.87851488 2025-07-06,23:21:12.000,187,11055663,-795,0,1751844071,12804.465902959993,21.46664471999975,54380.801656560005 2025-07-06,23:21:13.000,187,11055690,-795,0,1751844072,12803.90678923,21.49484124000446,54380.36146800001 2025-07-06,23:21:14.000,187,11055729,-795,0,1751844073,12803.327466569994,21.558283409998694,54380.08897032 2025-07-06,23:21:15.000,187,11055733,-795,0,1751844074,12802.761616529991,21.50189037000382,54380.22172560001 2025-07-06,23:21:16.000,187,11055684,-795,0,1751844075,12802.249656969994,21.424349940003594,54380.15185440001 2025-07-06,23:21:17.000,187,11055678,-795,0,1751844076,12801.697279549997,21.353858640002727,54380.15884152 2025-07-06,23:21:18.000,187,11055712,-795,0,1751844077,12801.050593789994,21.389104289999523,54379.85140824 2025-07-06,23:21:19.000,187,11055680,-795,0,1751844078,12800.491480060002,21.367956900001445,54379.8024984 2025-07-06,23:21:20.000,187,11055599,-795,0,1751844079,12799.92563002,21.353858640002727,54379.47410376001 2025-07-06,23:21:21.000,187,11055670,-795,0,1751844080,12799.440615699998,21.29041647000122,54379.43916816 2025-07-06,23:21:22.000,187,11055675,-795,0,1751844081,12798.94212875999,21.142384740000125,54379.43916816 2025-07-06,23:21:23.000,187,11055720,-795,0,1751844082,12798.436905509989,20.987303879999672,54379.362309840006 2025-07-06,23:21:24.000,187,11055710,-795,0,1751844083,12798.079881079997,20.740584330000274,54379.43218104001 2025-07-06,23:21:25.000,187,11055715,-795,0,1751844084,12797.81042868,20.486815650001517,54379.43916816 2025-07-06,23:21:26.000,187,11055703,-795,0,1751844085,12797.44666794,20.2259978400034,54379.21558032001 2025-07-06,23:21:27.000,187,11055669,-795,0,1751844086,12797.123325059998,19.95813089999865,54378.92212128 2025-07-06,23:21:28.000,187,11055680,-795,0,1751844087,12796.705673839992,19.65501831000438,54378.5098812 2025-07-06,23:21:29.000,187,11055707,-795,0,1751844088,12796.436221439995,19.330758330004755,54378.34219032 2025-07-06,23:21:30.000,187,11055662,-795,0,1751844089,12796.213923209994,18.97125270000106,54378.188473680006 2025-07-06,23:21:31.000,187,11055695,-795,0,1751844090,12796.038779149989,18.597648809998645,54378.34917744001 2025-07-06,23:21:32.000,187,11055684,-795,0,1751844091,12795.917525569988,18.188799269999436,54378.069692640005 2025-07-06,23:21:33.000,187,11055733,-795,0,1751844092,12795.823217229998,17.801097119998303,54377.74828512 2025-07-06,23:21:34.000,187,11055666,-795,0,1751844093,12795.769326749993,17.4556897500006,54377.58059424 2025-07-06,23:21:35.000,187,11055632,-795,0,1751844094,12795.776063060002,17.05388934000075,54377.12643144001 2025-07-06,23:21:36.000,187,11055611,-795,0,1751844095,12795.728908889992,16.687334579997696,54376.895856480005 2025-07-06,23:21:37.000,187,11055652,-795,0,1751844096,12795.829953539993,16.285534169997845,54376.80502392 2025-07-06,23:21:38.000,187,11055694,-795,0,1751844097,12795.910789259993,15.975372450004215,54377.10547008001 2025-07-06,23:21:39.000,187,11055682,-795,0,1751844098,12795.930998189993,15.693407250000746,54377.063547360005 2025-07-06,23:21:40.000,187,11055724,-795,0,1751844099,12796.065724389999,15.3902946599992,54376.9727148 2025-07-06,23:21:41.000,187,11055676,-795,0,1751844100,12796.146560109999,15.178820760003873,54376.93777920001 2025-07-06,23:21:42.000,187,11055701,-795,0,1751844101,12796.274549999995,14.910953819999122,54376.54650048 2025-07-06,23:21:43.000,187,11055662,-795,0,1751844102,12796.30149523999,14.74882382999931,54376.35784824 2025-07-06,23:21:44.000,187,11055720,-795,0,1751844103,12796.42948513,14.488006020001194,54376.176183120006 2025-07-06,23:21:45.000,187,11055653,-795,0,1751844104,12796.496848229996,14.3399742900001,54376.25304144 2025-07-06,23:21:46.000,187,11055695,-795,0,1751844105,12796.638310739996,14.142598650003492,54376.16220888 2025-07-06,23:21:47.000,187,11055712,-795,0,1751844106,12796.698937529996,14.029812569999194,54375.91765968 2025-07-06,23:21:48.000,187,11055682,-795,0,1751844107,12796.874081590002,13.8817808399981,54375.722020320005 2025-07-06,23:21:49.000,187,11055700,-795,0,1751844108,12797.116588749988,13.776043890000437,54375.386638560005 2025-07-06,23:21:50.000,187,11055702,-795,0,1751844109,12797.41972269999,13.684405200001493,54375.30279312 2025-07-06,23:21:51.000,187,11055667,-795,0,1751844110,12797.62854831,13.585717380003189,54375.11414088001 2025-07-06,23:21:52.000,187,11055669,-795,0,1751844111,12797.931682260001,13.494078690004244,54374.86260456 2025-07-06,23:21:53.000,187,11055704,-795,0,1751844112,12798.147244179992,13.47293129999889,54374.597094000004 2025-07-06,23:21:54.000,187,11055689,-795,0,1751844113,12798.436905509989,13.374243480000587,54374.42241600001 2025-07-06,23:21:55.000,187,11055687,-795,0,1751844114,12798.74003945999,13.367194350001228,54374.37350616001 2025-07-06,23:21:56.000,187,11055690,-795,0,1751844115,12799.090327580001,13.331948700004432,54373.926330480004 2025-07-06,23:21:57.000,187,11055719,-795,0,1751844116,12799.346307359992,13.367194350001228,54373.74466536 2025-07-06,23:21:58.000,187,11055700,-795,0,1751844117,12799.649441309994,13.29670305000036,54373.43723208001 2025-07-06,23:21:59.000,187,11055625,-795,0,1751844118,12799.99972942999,13.29670305000036,54373.63985856 2025-07-06,23:22:00.000,187,11055631,-795,0,1751844119,12800.444325889992,13.261457400003565,54373.46518056001 2025-07-06,23:22:01.000,187,11055697,-795,0,1751844120,12800.895658659989,13.30375217999972,54373.3394124 2025-07-06,23:22:02.000,187,11055683,-795,0,1751844121,12801.3267825,13.416538260004018,54373.2346056 2025-07-06,23:22:03.000,187,11055737,-795,0,1751844122,12801.616443829997,13.599815640001907,54372.85730112 2025-07-06,23:22:04.000,187,11055701,-795,0,1751844123,12801.986940879993,13.670306940002774,54372.752494320004 2025-07-06,23:22:05.000,187,11055673,-795,0,1751844124,12802.37764685999,13.740798240003642,54372.73852008 2025-07-06,23:22:06.000,187,11055674,-795,0,1751844125,12802.795298079996,13.783093019999797,54372.93415944001 2025-07-06,23:22:07.000,187,11055623,-795,0,1751844126,12803.186004059993,13.860633450000023,54372.93415944001 2025-07-06,23:22:08.000,187,11055703,-795,0,1751844127,12803.60365528,13.917026490002172,54372.605764800006 2025-07-06,23:22:09.000,187,11055680,-795,0,1751844128,12804.068460670002,13.98751779000304,54372.61275192 2025-07-06,23:22:10.000,187,11055666,-795,0,1751844129,12804.573683919989,14.10735299999942,54372.1865376 2025-07-06,23:22:11.000,187,11055692,-795,0,1751844130,12805.04522562,14.241286470001796,54372.17256336001 2025-07-06,23:22:12.000,187,11055692,-795,0,1751844131,12805.570657800003,14.304728640003304,54372.15858912 2025-07-06,23:22:13.000,187,11055694,-795,0,1751844132,12806.00178164,14.38931820000289,54372.22846032 2025-07-06,23:22:14.000,187,11055663,-795,0,1751844133,12806.473323339997,14.51620253999863,54372.13762776 2025-07-06,23:22:15.000,187,11055631,-795,0,1751844134,12806.890974559989,14.643086880001647,54371.95596264001 2025-07-06,23:22:16.000,187,11055705,-795,0,1751844135,12807.450088289996,14.734725570000592,54371.96993688 2025-07-06,23:22:17.000,187,11055695,-795,0,1751844136,12807.921629989993,14.92505207999784,54371.67647784 2025-07-06,23:22:18.000,187,11055671,-795,0,1751844137,12808.35275382999,15.037838160002138,54371.4179544 2025-07-06,23:22:19.000,187,11055712,-795,0,1751844138,12808.905131250001,15.15062423999916,54371.39000592 2025-07-06,23:22:20.000,187,11055705,-795,0,1751844139,12809.504662839994,15.263410320003459,54371.4179544 2025-07-06,23:22:21.000,187,11055726,-795,0,1751844140,12810.043567640001,15.552424649999011,54371.648529360005 2025-07-06,23:22:22.000,187,11055679,-795,0,1751844141,12810.360174209993,15.806193329997768,54371.61359376 2025-07-06,23:22:23.000,187,11055669,-795,0,1751844142,12810.636362919999,15.904881150003348,54371.63455512 2025-07-06,23:22:24.000,187,11055681,-795,0,1751844143,12811.05401413999,16.003568970001652,54371.34109608 2025-07-06,23:22:25.000,187,11055681,-795,0,1751844144,12811.539028459993,16.095207660000597,54371.20135368 2025-07-06,23:22:26.000,187,11055713,-795,0,1751844145,12811.99709754,16.25733765000041,54371.194366560005 2025-07-06,23:22:27.000,187,11055710,-795,0,1751844146,12812.475375549991,16.363074599998072,54371.278212 2025-07-06,23:22:28.000,187,11055691,-795,0,1751844147,12812.940180939993,16.454713290004293,54371.37603168001 2025-07-06,23:22:29.000,187,11055687,-795,0,1751844148,12813.39151370999,16.53225372000452,54371.40398016001 2025-07-06,23:22:30.000,187,11055711,-795,0,1751844149,12813.856319099992,16.687334579997696,54371.40398016001 2025-07-06,23:22:31.000,187,11055631,-795,0,1751844150,12814.300915559994,16.800120660001994,54371.50878696 2025-07-06,23:22:32.000,187,11055674,-795,0,1751844151,12814.785929879996,16.93405413000437,54371.25026352 2025-07-06,23:22:33.000,187,11055712,-795,0,1751844152,12815.223790030002,17.06093847000011,54371.25026352 2025-07-06,23:22:34.000,187,11055710,-795,0,1751844153,12815.60775969999,17.216019330000563,54371.20135368 2025-07-06,23:22:35.000,187,11055677,-795,0,1751844154,12815.95804782,17.413394970004447,54371.52276120001 2025-07-06,23:22:36.000,187,11055710,-795,0,1751844155,12816.389171659997,17.52618105000147,54371.65551648 2025-07-06,23:22:37.000,187,11055708,-795,0,1751844156,12816.591260959998,17.69536017000064,54371.56468392 2025-07-06,23:22:38.000,187,11055702,-795,0,1751844157,12817.083011589995,17.92093233000196,54371.70442632 2025-07-06,23:22:39.000,187,11055717,-795,0,1751844158,12817.419827090001,18.068964060003054,54371.36904456 2025-07-06,23:22:40.000,187,11055696,-795,0,1751844159,12817.871159859998,18.252241440000944,54371.362057440005 2025-07-06,23:22:41.000,187,11055687,-795,0,1751844160,12818.22818428999,18.421420560000115,54371.45987712 2025-07-06,23:22:42.000,187,11055677,-795,0,1751844161,12818.632362889992,18.583550549999927,54371.7323748 2025-07-06,23:22:43.000,187,11055717,-795,0,1751844162,12818.948969459998,18.717484020002303,54371.77429752 2025-07-06,23:22:44.000,187,11055671,-795,0,1751844163,12819.46766532999,18.886663140001474,54371.95596264001 2025-07-06,23:22:45.000,187,11055650,-795,0,1751844164,12819.925734409997,18.97125270000106,54372.13762776 2025-07-06,23:22:46.000,187,11055638,-795,0,1751844165,12820.40401241999,19.168628339997667,54371.97692400001 2025-07-06,23:22:47.000,187,11055666,-795,0,1751844166,12820.821663639996,19.337807460004115,54372.10967928 2025-07-06,23:22:48.000,187,11055722,-795,0,1751844167,12821.192160689992,19.485839189997932,54371.97692400001 2025-07-06,23:22:49.000,187,11055680,-795,0,1751844168,12821.630020839999,19.59862527000223,54372.23544744 2025-07-06,23:22:50.000,187,11055718,-795,0,1751844169,12822.00725419999,19.753706130002683,54372.47999664001 2025-07-06,23:22:51.000,187,11055692,-795,0,1751844170,12822.451850659992,19.894688730004418,54372.654674640005 2025-07-06,23:22:52.000,187,11055674,-795,0,1751844171,12822.896447119994,20.028622199999518,54372.82935264 2025-07-06,23:22:53.000,187,11055665,-795,0,1751844172,12823.29388941,20.204850449998048,54372.73153296 2025-07-06,23:22:54.000,187,11055703,-795,0,1751844173,12823.623968599997,20.381078700003854,54372.75948144 2025-07-06,23:22:55.000,187,11055703,-795,0,1751844174,12824.048356129999,20.493864780000877,54372.89922384 2025-07-06,23:22:56.000,187,11055723,-795,0,1751844175,12824.41211687,20.670093029999407,54373.01800488 2025-07-06,23:22:57.000,187,11055677,-795,0,1751844176,12824.802822849997,20.853370410004572,54373.24857984001 2025-07-06,23:22:58.000,187,11055704,-795,0,1751844177,12825.119429419989,21.029598660003103,54373.36736088001 2025-07-06,23:22:59.000,187,11055685,-795,0,1751844178,12825.40909075,21.212876040000992,54373.36037376 2025-07-06,23:23:00.000,187,11055666,-795,0,1751844179,12825.840214589996,21.410251680004876,54373.660819920005 2025-07-06,23:23:01.000,187,11055703,-795,0,1751844180,12826.224184259998,21.621725580000202,54373.611910080006 2025-07-06,23:23:02.000,187,11055726,-795,0,1751844181,12826.635099169995,21.896641650004312,54373.779600960006 2025-07-06,23:23:03.000,187,11055727,-795,0,1751844182,12826.88434263999,22.115164679998998,54373.84248504 2025-07-06,23:23:04.000,187,11055693,-795,0,1751844183,12827.342411719997,22.3266385800016,54373.94030472001 2025-07-06,23:23:05.000,187,11055711,-795,0,1751844184,12827.611864119994,22.615652910004428,54374.045111520005 2025-07-06,23:23:06.000,187,11055687,-795,0,1751844185,12827.96888855,22.862372460003826,54374.12895696 2025-07-06,23:23:07.000,187,11055677,-715,0,1751844186,12828.258549879996,23.14433766000002,54374.32459632001 2025-07-06,23:23:08.000,187,11055736,-795,0,1751844187,12828.649255859993,23.440401120002207,54374.19882816 2025-07-06,23:23:09.000,187,11055696,-795,0,1751844188,12829.00628029,23.658924150004168,54374.34555768 2025-07-06,23:23:10.000,187,11055702,-795,0,1751844189,12829.396986269996,23.95498760999908,54374.834656080006 2025-07-06,23:23:11.000,187,11055666,-795,0,1751844190,12829.632757120002,24.201707159998477,54374.99535984001 2025-07-06,23:23:12.000,187,11055713,-795,0,1751844191,12829.983045239998,24.441377579998516,54375.20497344 2025-07-06,23:23:13.000,187,11055684,-795,0,1751844192,12830.17839822999,24.6387532200024,54375.218947680005 2025-07-06,23:23:14.000,187,11055708,-795,0,1751844193,12830.46805956,24.86432538000372,54375.27484464 2025-07-06,23:23:15.000,187,11055698,-795,0,1751844194,12830.575840519996,25.05465189000097,54375.456509760006 2025-07-06,23:23:16.000,187,11055685,-795,0,1751844195,12830.831820300002,25.315469699999085,54375.47747112001 2025-07-06,23:23:17.000,187,11055704,-795,0,1751844196,12830.993491740002,25.56923837999784,54375.65913624 2025-07-06,23:23:18.000,187,11055703,-795,0,1751844197,12831.128217939993,25.830056190003233,54375.63817488 2025-07-06,23:23:19.000,187,11055670,-795,0,1751844198,12831.330307239994,25.92169488000218,54376.12028616001 2025-07-06,23:23:20.000,187,11055707,-795,0,1751844199,12831.491978679995,26.069726610003272,54376.26002856 2025-07-06,23:23:21.000,187,11055713,-795,0,1751844200,12831.68733167,26.20366007999837,54376.225092960005 2025-07-06,23:23:22.000,187,11055698,-795,0,1751844201,12831.80858525,26.238905730002443,54376.19015736 2025-07-06,23:23:23.000,187,11055720,-795,0,1751844202,12831.983729309992,26.231856600003084,54375.96656952 2025-07-06,23:23:24.000,187,11055721,-795,0,1751844203,12832.226236469993,26.26005312000052,54376.05041496001 2025-07-06,23:23:25.000,187,11055729,-795,0,1751844204,12832.529370419994,26.379888330004178,54376.26002856 2025-07-06,23:23:26.000,187,11055714,-795,0,1751844205,12832.67756923999,26.563165710002067,54376.64432016 2025-07-06,23:23:27.000,187,11055656,-795,0,1751844206,12832.65736030999,26.873327430002973,54376.8329724 2025-07-06,23:23:28.000,187,11055743,-795,0,1751844207,12832.68430555,27.056604810000863,54376.93777920001 2025-07-06,23:23:29.000,187,11055688,-795,0,1751844208,12832.711250789995,27.14119437000045,54377.09848296 2025-07-06,23:23:30.000,187,11055659,-795,0,1751844209,12832.82576806,27.268078710003465,54376.95874056001 2025-07-06,23:23:31.000,187,11055686,-795,0,1751844210,12832.933549019996,27.423159570003918,54377.08450872001 2025-07-06,23:23:32.000,187,11055712,-795,0,1751844211,12833.081747839991,27.47955260999879,54377.217264 2025-07-06,23:23:33.000,187,11055696,-795,0,1751844212,12833.169319870001,27.57824043000437,54377.47578744 2025-07-06,23:23:34.000,187,11055689,-795,0,1751844213,12833.256891899997,27.683977380002034,54377.615529840004 2025-07-06,23:23:35.000,187,11055618,-795,0,1751844214,12833.263628209992,27.76856694000162,54377.57360712 2025-07-06,23:23:36.000,187,11055671,-795,0,1751844215,12833.344463929992,27.860205630000564,54377.6714268 2025-07-06,23:23:37.000,187,11055699,-795,0,1751844216,12833.438772269998,27.98004084000422,54377.60854272001 2025-07-06,23:23:38.000,187,11055649,-795,0,1751844217,12833.425299649993,27.98004084000422,54377.042586 2025-07-06,23:23:39.000,187,11055718,-795,0,1751844218,12833.560025849998,28.022335620000376,54377.12643144001 2025-07-06,23:23:40.000,187,11055692,-795,0,1751844219,12833.634125259989,28.085777790001885,54377.48277456 2025-07-06,23:23:41.000,187,11055725,-795,0,1751844220,12833.741906219999,27.98004084000422,54377.804182080006 2025-07-06,23:23:42.000,187,11055701,-795,0,1751844221,12833.75537883999,27.98708997000358,54377.79020784 2025-07-06,23:23:43.000,187,11055651,-795,0,1751844222,12833.85642348999,27.88135301999864,54377.902001760005 2025-07-06,23:23:44.000,187,11055678,-795,0,1751844223,12833.97767706999,27.860205630000564,54378.118602480004 2025-07-06,23:23:45.000,187,11055674,-795,0,1751844224,12833.92378659,27.7544686800029,54377.90898888 2025-07-06,23:23:46.000,187,11055698,-795,0,1751844225,12834.132612199995,27.683977380002034,54377.96488584001 2025-07-06,23:23:47.000,187,11055725,-795,0,1751844226,12834.11913957999,27.557093039999017,54378.069692640005 2025-07-06,23:23:48.000,187,11055688,-795,0,1751844227,12834.240393159991,27.500700000004144,54378.34917744001 2025-07-06,23:23:49.000,187,11055730,-795,0,1751844228,12834.287547330001,27.36676653000177,54378.42603576001 2025-07-06,23:23:50.000,187,11055701,-795,0,1751844229,12834.361646739992,27.268078710003465,54378.523855440006 2025-07-06,23:23:51.000,187,11055683,-795,0,1751844230,12834.482900319992,27.14119437000045,54378.572765280005 2025-07-06,23:23:52.000,187,11055663,-795,0,1751844231,12834.563736039992,27.035457420002786,54378.405074400005 2025-07-06,23:23:53.000,187,11055678,-795,0,1751844232,12834.698462239998,26.880376560002333,54378.04873128 2025-07-06,23:23:54.000,187,11055694,-795,0,1751844233,12834.792770579988,26.77463961000467,54378.09065400001 2025-07-06,23:23:55.000,187,11055684,-795,0,1751844234,12834.967914639994,26.54906745000335,54378.502894080004 2025-07-06,23:23:56.000,187,11055685,-795,0,1751844235,12835.09590452999,26.429232239999692,54378.60770088 2025-07-06,23:23:57.000,187,11055664,-795,0,1751844236,12835.22389442,26.30939703000331,54378.60770088 2025-07-06,23:23:58.000,187,11055691,-795,0,1751844237,12835.35862061999,26.168414430001576,54378.572765280005 2025-07-06,23:23:59.000,187,11055744,-795,0,1751844238,12835.553973609996,26.07677574000263,54378.63564936001 2025-07-06,23:24:00.000,187,11055669,-795,0,1751844239,12835.688699810002,25.92169488000218,54378.740456160005 2025-07-06,23:24:01.000,187,11055730,-795,0,1751844240,12835.816689699997,25.752515760003007,54378.81731448 2025-07-06,23:24:02.000,187,11055719,-795,0,1751844241,12835.931206969988,25.604484030001913,54378.99897960001 2025-07-06,23:24:03.000,187,11055689,-795,0,1751844242,12836.065933169994,25.378911870000593,54378.87321144 2025-07-06,23:24:04.000,187,11055688,-795,0,1751844243,12836.187186749994,25.181536230003985,54379.11077352 2025-07-06,23:24:05.000,187,11055699,-795,0,1751844244,12836.34212188,24.955964070002665,54379.16667048001 2025-07-06,23:24:06.000,187,11055689,-795,0,1751844245,12836.48358439,24.82203060000029,54378.98500536 2025-07-06,23:24:07.000,187,11055627,-795,0,1751844246,12836.59810165999,24.69514626000455,54378.964044 2025-07-06,23:24:08.000,187,11055690,-795,0,1751844247,12836.638519519991,24.533016270004737,54378.87321144 2025-07-06,23:24:09.000,187,11055676,-795,0,1751844248,12836.746300480001,24.328591500001494,54378.87321144 2025-07-06,23:24:10.000,187,11055742,-795,0,1751844249,12836.806927270001,24.18760889999976,54379.194618960006 2025-07-06,23:24:11.000,187,11055719,-795,0,1751844250,12837.002280259992,24.046626299998024,54379.31340000001 2025-07-06,23:24:12.000,187,11055711,-795,0,1751844251,12837.190896939988,23.849250660001417,54379.39025832 2025-07-06,23:24:13.000,187,11055725,-795,0,1751844252,12837.298677899998,23.701218930000323,54379.40423256001 2025-07-06,23:24:14.000,187,11055698,-795,0,1751844253,12837.547921369995,23.574334590004582,54379.13872200001 2025-07-06,23:24:15.000,187,11055660,-795,0,1751844254,12837.78369222,23.391057209999417,54379.13173488 2025-07-06,23:24:16.000,187,11055735,-795,0,1751844255,12837.965572590001,23.271222000003036,54378.97103112001 2025-07-06,23:24:17.000,187,11055707,-795,0,1751844256,12838.174398199997,23.1302394000013,54379.29942576 2025-07-06,23:24:18.000,187,11055753,-795,0,1751844257,12838.288915470002,23.045649840001715,54379.25750304 2025-07-06,23:24:19.000,187,11055684,-795,0,1751844258,12838.524686319994,22.982207670000207,54379.292438640005 2025-07-06,23:24:20.000,187,11055711,-795,0,1751844259,12838.71330299999,22.91171636999934,54379.362309840006 2025-07-06,23:24:21.000,187,11055695,-795,0,1751844260,12839.00296433,22.805979420001677,54379.30641288001 2025-07-06,23:24:22.000,187,11055711,-795,0,1751844261,12839.151163149996,22.74253725000017,54379.4182068 2025-07-06,23:24:23.000,187,11055729,-795,0,1751844262,12839.292625659997,22.73548812000081,54379.488078 2025-07-06,23:24:24.000,187,11055703,-795,0,1751844263,12839.400406619992,22.67909507999866,54379.64179464001 2025-07-06,23:24:25.000,187,11055608,-795,0,1751844264,12839.541869129993,22.636800300002506,54379.69070448001 2025-07-06,23:24:26.000,187,11055694,-795,0,1751844265,12839.710276879989,22.601554649998434,54379.77454992 2025-07-06,23:24:27.000,187,11055708,-795,0,1751844266,12839.818057839999,22.55221074000292,54379.85839536001 2025-07-06,23:24:28.000,187,11055688,-795,0,1751844267,12839.91236617999,22.474670310002693,54379.65576888 2025-07-06,23:24:29.000,187,11055718,-795,0,1751844268,12840.04035607,22.28434379999817,54379.7326272 2025-07-06,23:24:30.000,187,11055724,-795,0,1751844269,12840.208763819996,22.171557720001147,54379.92127944 2025-07-06,23:24:31.000,187,11055621,-795,0,1751844270,12840.23570905999,21.967132949997904,54379.9422408 2025-07-06,23:24:32.000,187,11055682,-795,0,1751844271,12840.30307216,21.840248610002163,54380.179802880004 2025-07-06,23:24:33.000,187,11055699,-795,0,1751844272,12840.30307216,21.656971230004274,54380.19377712001 2025-07-06,23:24:34.000,187,11055684,-795,0,1751844273,12840.356962639991,21.544185149999976,54380.22871272 2025-07-06,23:24:35.000,187,11055710,-795,0,1751844274,12840.491688839997,21.424349940003594,54380.249674080005 2025-07-06,23:24:36.000,187,11055689,-795,0,1751844275,12840.673569209997,21.346809510003368,54380.24268696001 2025-07-06,23:24:37.000,187,11055723,-795,0,1751844276,12840.740932309993,21.191728650002915,54379.97018928 2025-07-06,23:24:38.000,187,11055649,-795,0,1751844277,12840.841976959993,21.05074605000118,54379.95621504001 2025-07-06,23:24:39.000,187,11055751,-795,0,1751844278,12840.956494229998,20.789928240003064,54380.06102184 2025-07-06,23:24:40.000,187,11055623,-795,0,1751844279,12841.09122042999,20.64189651000197,54380.10294456001 2025-07-06,23:24:41.000,187,11055718,-795,0,1751844280,12841.27310079999,20.493864780000877,54380.466274800005 2025-07-06,23:24:42.000,187,11055737,-795,0,1751844281,12841.47519009999,20.338783920000424,54380.347493760004 2025-07-06,23:24:43.000,187,11055747,-795,0,1751844282,12841.596443679991,20.211899580004683,54380.44531344 2025-07-06,23:24:44.000,187,11055694,-795,0,1751844283,12841.852423459997,20.07091698000295,54380.55710736001 2025-07-06,23:24:45.000,187,11055728,-795,0,1751844284,12842.121875859993,19.96518002999801,54380.74575960001 2025-07-06,23:24:46.000,187,11055683,-795,0,1751844285,12842.37111932999,19.859443080000347,54380.99729592 2025-07-06,23:24:47.000,187,11055652,-795,0,1751844286,12842.526054459995,19.753706130002683,54381.04620576 2025-07-06,23:24:48.000,187,11055700,-795,0,1751844287,12842.67425327999,19.669116570003098,54380.97633456 2025-07-06,23:24:49.000,187,11055700,-795,0,1751844288,12842.957178299992,19.54223223000008,54381.039218640006 2025-07-06,23:24:50.000,187,11055683,-795,0,1751844289,12843.213158079998,19.4223970200037,54380.87851488 2025-07-06,23:24:51.000,187,11055734,-795,0,1751844290,12843.50955571999,19.246168769997894,54381.018257280004 2025-07-06,23:24:52.000,187,11055705,-795,0,1751844291,12843.77227180999,19.091087910004717,54381.0951156 2025-07-06,23:24:53.000,187,11055702,-795,0,1751844292,12844.034987899991,18.893712270000833,54381.38857464 2025-07-06,23:24:54.000,187,11055722,-795,0,1751844293,12844.257286129992,18.696336630004225,54381.3396648 2025-07-06,23:24:55.000,187,11055667,-795,0,1751844294,12844.479584359993,18.463715340003546,54381.41652312001 2025-07-06,23:24:56.000,187,11055704,-795,0,1751844295,12844.802927239994,18.27338882999902,54381.46543296001 2025-07-06,23:24:57.000,187,11055721,-795,0,1751844296,12845.05890702,18.125357099997927,54381.255819360005 2025-07-06,23:24:58.000,187,11055685,-795,0,1751844297,12845.106061189996,17.97027624000475,54380.72479824001 2025-07-06,23:24:59.000,187,11055725,-795,0,1751844298,12845.570866579998,17.75175321000279,54381.206909520006 2025-07-06,23:25:00.000,187,11055702,-795,0,1751844299,12845.90768207999,17.582574090003618,54381.48639432001 2025-07-06,23:25:01.000,187,11055711,-795,0,1751844300,12846.27144281999,17.34290367000358,54381.73793064 2025-07-06,23:25:02.000,187,11055726,-795,0,1751844301,12846.547631529997,17.159626289998414,54381.76587912 2025-07-06,23:25:03.000,187,11055730,-795,0,1751844302,12846.810347619998,16.93405413000437,54381.689020800004 2025-07-06,23:25:04.000,187,11055697,-795,0,1751844303,12847.079800019994,16.750776749999204,54381.6191496 2025-07-06,23:25:05.000,187,11055666,-795,0,1751844304,12847.40987920999,16.60274501999811,54381.67504656 2025-07-06,23:25:06.000,187,11055730,-795,0,1751844305,12847.692804229991,16.42651676999958,54381.70299504001 2025-07-06,23:25:07.000,187,11055707,-795,0,1751844306,12847.935311389992,16.29258330000448,54381.71696928 2025-07-06,23:25:08.000,187,11055693,-795,0,1751844307,12848.292335819999,16.13045331000467,54382.01042832 2025-07-06,23:25:09.000,187,11055705,-795,0,1751844308,12848.66956917999,15.947175929999503,54382.12920936 2025-07-06,23:25:10.000,187,11055739,-795,0,1751844309,12849.046802539997,15.813242460004403,54382.32484872001 2025-07-06,23:25:11.000,187,11055680,-795,0,1751844310,12849.370145419998,15.644063339997956,54382.359784320004 2025-07-06,23:25:12.000,187,11055683,-795,0,1751844311,12849.73390616,15.510129870002856,54382.08728664001 2025-07-06,23:25:13.000,187,11055705,-795,0,1751844312,12850.043776419996,15.347999880003044,54382.05933816 2025-07-06,23:25:14.000,187,11055715,-795,0,1751844313,12850.360382990002,15.221115540000028,54382.19908056 2025-07-06,23:25:15.000,187,11055720,-795,0,1751844314,12850.724143729989,15.129476850001083,54382.57638504 2025-07-06,23:25:16.000,187,11055734,-795,0,1751844315,12851.08790446999,15.051936420000857,54382.695166080004 2025-07-06,23:25:17.000,187,11055714,-795,0,1751844316,12851.451665209992,14.868659040002967,54382.82093424 2025-07-06,23:25:18.000,187,11055738,-795,0,1751844317,12851.788480709998,14.819315130000177,54382.80696000001 2025-07-06,23:25:19.000,187,11055696,-795,0,1751844318,12852.15224145,14.727676440001233,54382.75805016001 2025-07-06,23:25:20.000,187,11055710,-795,0,1751844319,12852.529474809991,14.657185140000365,54382.85586984001 2025-07-06,23:25:21.000,187,11055723,-795,0,1751844320,12852.825872449997,14.551448190002702,54382.9117668 2025-07-06,23:25:22.000,187,11055726,-795,0,1751844321,12853.209842119999,14.509153409999271,54383.27509704 2025-07-06,23:25:23.000,187,11055727,-795,0,1751844322,12853.42540403999,14.52325166999799,54383.41483944 2025-07-06,23:25:24.000,187,11055725,-795,0,1751844323,12853.742010609996,14.452760370004398,54383.2960584 2025-07-06,23:25:25.000,187,11055719,-795,0,1751844324,12854.058617180002,14.382269070003531,54383.41483944 2025-07-06,23:25:26.000,187,11055730,-795,0,1751844325,12854.341542199989,14.39636733000225,54383.28907128001 2025-07-06,23:25:27.000,187,11055679,-795,0,1751844326,12854.536895189995,14.368170810004813,54383.386890960006 2025-07-06,23:25:28.000,187,11055674,-715,0,1751844327,12854.69183032,14.375219940004172,54383.26112280001 2025-07-06,23:25:29.000,187,11055725,-795,0,1751844328,12855.001700579996,14.325876030001382,54383.533620480004 2025-07-06,23:25:30.000,187,11055692,-795,0,1751844329,12855.203789879997,14.311777770002664,54383.938873440005 2025-07-06,23:25:31.000,187,11055706,-795,0,1751844330,12855.426088109998,14.297679510003945,54384.21835824001 2025-07-06,23:25:32.000,187,11055677,-795,0,1751844331,12855.695540509994,14.3399742900001,54384.42797184 2025-07-06,23:25:33.000,187,11055693,-795,0,1751844332,12855.88415718999,14.332925160000741,54384.34412640001 2025-07-06,23:25:34.000,187,11055696,-795,0,1751844333,12856.059301249996,14.39636733000225,54384.28124232 2025-07-06,23:25:35.000,187,11055685,-795,0,1751844334,12856.194027450001,14.382269070003531,54384.34412640001 2025-07-06,23:25:36.000,187,11055748,-795,0,1751844335,12856.375907820002,14.382269070003531,54384.53277864001 2025-07-06,23:25:37.000,187,11055694,-795,0,1751844336,12856.564524499998,14.3399742900001,54384.88213464 2025-07-06,23:25:38.000,187,11055718,-795,0,1751844337,12856.658832839988,14.403416460001608,54384.91008312 2025-07-06,23:25:39.000,187,11055728,-795,0,1751844338,12856.854185829994,14.34702341999946,54385.042838400004 2025-07-06,23:25:40.000,187,11055521,-795,0,1751844339,12857.04953882,14.311777770002664,54385.18258080001 2025-07-06,23:25:41.000,187,11055676,-795,0,1751844340,12857.217946569996,14.332925160000741,54384.903096 2025-07-06,23:25:42.000,187,11055687,-795,0,1751844341,12857.534553140002,14.325876030001382,54385.259439120004 2025-07-06,23:25:43.000,187,11055711,-795,0,1751844342,12857.750115059993,14.311777770002664,54385.43411712 2025-07-06,23:25:44.000,187,11055696,-795,0,1751844343,12857.972413289994,14.361121679998178,54385.734563280006 2025-07-06,23:25:45.000,187,11055688,-795,0,1751844344,12858.10713949,14.283581249997951,54385.8463572 2025-07-06,23:25:46.000,187,11055689,-795,0,1751844345,12858.255338309995,14.255384730000515,54385.94417688001 2025-07-06,23:25:47.000,187,11055665,-795,0,1751844346,12858.504581779991,14.170795170000929,54386.18173896 2025-07-06,23:25:48.000,187,11055716,-795,0,1751844347,12858.686462149992,14.149647780002852,54385.97911248 2025-07-06,23:25:49.000,187,11055722,-795,0,1751844348,12858.942441929998,14.072107350002625,54386.18173896 2025-07-06,23:25:50.000,187,11055703,-795,0,1751844349,12859.211894329994,14.008665180001117,54386.36340408 2025-07-06,23:25:51.000,187,11055717,-795,0,1751844350,12859.44766518,13.917026490002172,54386.48218512 2025-07-06,23:25:52.000,187,11055737,-795,0,1751844351,12859.575655069995,13.797191279998515,54386.80359264 2025-07-06,23:25:53.000,187,11055739,-795,0,1751844352,12859.703644959991,13.635061289998703,54386.81057976001 2025-07-06,23:25:54.000,187,11055757,-795,0,1751844353,12859.818162229996,13.437685650002095,54386.84551536 2025-07-06,23:25:55.000,187,11055743,-795,0,1751844354,12859.966361049992,13.268506530002924,54387.006219120005 2025-07-06,23:25:56.000,187,11055699,-795,0,1751844355,12860.053933080002,13.176867840003979,54386.99923200001 2025-07-06,23:25:57.000,187,11055707,-795,0,1751844356,12860.107823559993,13.085229149997758,54387.04115472 2025-07-06,23:25:58.000,187,11055733,-795,0,1751844357,12860.128032489993,13.078180019998399,54386.95032216001 2025-07-06,23:25:59.000,187,11055719,-795,0,1751844358,12860.276231309988,12.979492200000095,54387.37653648 2025-07-06,23:26:00.000,187,11055741,-795,0,1751844359,12860.390748579994,12.901951769999869,54387.509291760005 2025-07-06,23:26:01.000,187,11055691,-795,0,1751844360,12860.552420019994,12.746870909999416,54387.676982640005 2025-07-06,23:26:02.000,187,11055744,-795,0,1751844361,12860.633255739995,12.648183090001112,54387.69794400001 2025-07-06,23:26:03.000,187,11055690,-795,0,1751844362,12860.78819087,12.542446140003449,54387.56518872 2025-07-06,23:26:04.000,187,11055720,-795,0,1751844363,12860.90944445,12.408512670001073,54387.628072800006 2025-07-06,23:26:05.000,187,11055710,-795,0,1751844364,12861.178896849997,12.232284420002543,54387.725892480004 2025-07-06,23:26:06.000,187,11055733,-795,0,1751844365,12861.428140319993,12.112449209998886,54388.0473 2025-07-06,23:26:07.000,187,11055726,-795,0,1751844366,12861.643702239999,11.978515740003786,54388.12415832001 2025-07-06,23:26:08.000,187,11055706,-795,0,1751844367,12861.791901059994,11.908024440002919,54388.012364400005 2025-07-06,23:26:09.000,187,11055712,-795,0,1751844368,12862.04114452999,11.759992710001825,54388.21499088 2025-07-06,23:26:10.000,187,11055740,-795,0,1751844369,12862.263442759991,11.67540315000224,54387.88659624001 2025-07-06,23:26:11.000,187,11055694,-795,0,1751844370,12862.532895160002,11.513273160002427,54387.97044168 2025-07-06,23:26:12.000,187,11055747,-795,0,1751844371,12862.701302909998,11.344094040003256,54388.15909392 2025-07-06,23:26:13.000,187,11055756,-795,0,1751844372,12862.91686482999,11.146718399999372,54388.22197800001 2025-07-06,23:26:14.000,187,11055730,-795,0,1751844373,12863.06506365,11.048030580001068,54388.466527200006 2025-07-06,23:26:15.000,187,11055715,-795,0,1751844374,12863.294098189996,10.907047979999334,54388.31281056 2025-07-06,23:26:16.000,187,11055768,-795,0,1751844375,12863.435560699996,10.829507549999107,54388.45255296 2025-07-06,23:26:17.000,187,11055728,-795,0,1751844376,12863.671331550002,10.674426689998654,54388.27088784001 2025-07-06,23:26:18.000,187,11055707,-795,0,1751844377,12863.927311329993,10.519345829998201,54388.62723096001 2025-07-06,23:26:19.000,187,11055702,-795,0,1751844378,12864.149609559994,10.35016670999903,54388.683127920005 2025-07-06,23:26:20.000,187,11055727,-795,0,1751844379,12864.392116719995,10.195085849998577,54388.87178016001 2025-07-06,23:26:21.000,187,11055689,-795,0,1751844380,12864.654832809996,9.969513690004533,54389.17222632 2025-07-06,23:26:22.000,187,11055734,-795,0,1751844381,12864.944494139992,9.81443283000408,54389.284020240004 2025-07-06,23:26:23.000,187,11055743,-795,0,1751844382,12865.213946539989,9.659351970003627,54389.36087856 2025-07-06,23:26:24.000,187,11055712,-795,0,1751844383,12865.429508459994,9.48312371999782,54388.94165136001 2025-07-06,23:26:25.000,187,11055679,-795,0,1751844384,12865.73937871999,9.278698950001854,54388.850818800005 2025-07-06,23:26:26.000,187,11055724,-795,0,1751844385,12866.076194219997,9.116568960002041,54388.99754832 2025-07-06,23:26:27.000,187,11055713,-795,0,1751844386,12866.399537099998,8.982635489999666,54389.15126496 2025-07-06,23:26:28.000,187,11055710,-795,0,1751844387,12866.62183533,8.855751150003925,54389.353891440005 2025-07-06,23:26:29.000,187,11055733,-795,0,1751844388,12866.999068689991,8.764112459997705,54389.60542776 2025-07-06,23:26:30.000,187,11055733,-795,0,1751844389,12867.315675259997,8.693621160004113,54389.9338224 2025-07-06,23:26:31.000,187,11055708,-795,0,1751844390,12867.591863969988,8.531491170004301,54389.88491256 2025-07-06,23:26:32.000,187,11055723,-795,0,1751844391,12867.83437112999,8.376410310003848,54389.78010576001 2025-07-06,23:26:33.000,187,11055733,-795,0,1751844392,12868.070141979995,8.186083799999324,54389.73119592001 2025-07-06,23:26:34.000,187,11055729,-795,0,1751844393,12868.319385449991,8.002806420001434,54389.808054240006 2025-07-06,23:26:35.000,187,11055734,-795,0,1751844394,12868.642728329993,7.805430780004826,54390.22728144 2025-07-06,23:26:36.000,187,11055743,-795,0,1751844395,12868.912180729989,7.579858620003506,54390.05959056 2025-07-06,23:26:37.000,187,11055765,-795,0,1751844396,12869.19510574999,7.417728630003694,54390.05959056 2025-07-06,23:26:38.000,187,11055738,-795,0,1751844397,12869.39719504999,7.213303860000451,54389.98273224 2025-07-06,23:26:39.000,187,11055637,-795,0,1751844398,12869.673383759997,7.114616040002147,54389.83600272 2025-07-06,23:26:40.000,187,11055720,-795,0,1751844399,12869.828318890002,6.952486050002335,54389.808054240006 2025-07-06,23:26:41.000,187,11055675,-795,0,1751844400,12870.030408189989,6.86084736000339,54390.22728144 2025-07-06,23:26:42.000,187,11055699,-795,0,1751844401,12870.171870699989,6.741012149999733,54390.576637440005 2025-07-06,23:26:43.000,187,11055737,-795,0,1751844402,12870.41437785999,6.719864760001656,54390.72336696 2025-07-06,23:26:44.000,187,11055711,-795,0,1751844403,12870.62320347,6.649373460000788,54390.82118664 2025-07-06,23:26:45.000,187,11055747,-795,0,1751844404,12870.791611219996,6.529538250004407,54390.73035408 2025-07-06,23:26:46.000,187,11055711,-795,0,1751844405,12871.054327309997,6.416752170000109,54390.73035408 2025-07-06,23:26:47.000,187,11055667,-795,0,1751844406,12871.141899339993,6.374457390003954,54390.77926392 2025-07-06,23:26:48.000,187,11055755,-795,0,1751844407,12871.222735059993,6.268720439999015,54390.34606248 2025-07-06,23:26:49.000,187,11055731,-795,0,1751844408,12871.269889229989,6.162983490001352,54390.61856016001 2025-07-06,23:26:50.000,187,11055660,-795,0,1751844409,12871.296834469998,6.036099149998336,54390.63952152001 2025-07-06,23:26:51.000,187,11055738,-795,0,1751844410,12871.418088049999,5.993804370002181,54390.71637984001 2025-07-06,23:26:52.000,187,11055761,-795,0,1751844411,12871.606704729995,5.909214810002595,54390.85612224001 2025-07-06,23:26:53.000,187,11055739,-795,0,1751844412,12871.721222,5.95150958999875,54390.67445712 2025-07-06,23:26:54.000,187,11055736,-795,0,1751844413,12871.849211889996,6.014951760000258,54390.91900632 2025-07-06,23:26:55.000,187,11055698,-795,0,1751844414,12871.923311300001,6.1347869700039155,54390.793238160004 2025-07-06,23:26:56.000,187,11055678,-795,0,1751844415,12872.071510119997,6.17708175000007,54390.92599344001 2025-07-06,23:26:57.000,187,11055722,-795,0,1751844416,12872.172554769997,6.282818699997733,54391.1565684 2025-07-06,23:26:58.000,187,11055708,-795,0,1751844417,12872.273599419997,6.261671309999656,54391.06573584 2025-07-06,23:26:59.000,187,11055705,-795,0,1751844418,12872.367907759988,6.311015220002446,54391.07272296001 2025-07-06,23:27:00.000,187,11055739,-795,0,1751844419,12872.549788129989,6.268720439999015,54390.695418480005 2025-07-06,23:27:01.000,187,11055764,-795,0,1751844420,12872.596942299999,6.36035912999796,54390.49977912001 2025-07-06,23:27:02.000,187,11055741,-795,0,1751844421,12872.75861374,6.353309999998601,54390.73734120001 2025-07-06,23:27:03.000,187,11055655,-795,0,1751844422,12872.745141119995,6.487243470000976,54390.75830256001 2025-07-06,23:27:04.000,187,11055704,-795,0,1751844423,12872.77882267,6.571833030000562,54390.912019200005 2025-07-06,23:27:05.000,187,11055710,-795,0,1751844424,12872.664305399994,6.691668240004219,54390.89804496 2025-07-06,23:27:06.000,187,11055717,-795,0,1751844425,12872.637360159999,6.705766500002937,54391.04477448 2025-07-06,23:27:07.000,187,11055721,-795,0,1751844426,12872.603678609994,6.776257800003805,54390.960929040004 2025-07-06,23:27:08.000,187,11055722,-795,0,1751844427,12872.475688719998,6.783306930003164,54390.695418480005 2025-07-06,23:27:09.000,187,11055690,-795,0,1751844428,12872.367907759988,6.776257800003805,54390.61157304 2025-07-06,23:27:10.000,187,11055738,-795,0,1751844429,12872.287072040002,6.783306930003164,54390.7722768 2025-07-06,23:27:11.000,187,11055646,-795,0,1751844430,12872.111927979997,6.804454320001241,54390.82817376 2025-07-06,23:27:12.000,187,11055725,-795,0,1751844431,12871.977201779991,6.769208670004446,54390.75830256001 2025-07-06,23:27:13.000,187,11055757,-795,0,1751844432,12871.768376169995,6.797405190001882,54390.71637984001 2025-07-06,23:27:14.000,187,11055734,-795,0,1751844433,12871.78184879,6.719864760001656,54390.39497232 2025-07-06,23:27:15.000,187,11055729,-795,0,1751844434,12871.70101307,6.726913890001015,54390.26920416 2025-07-06,23:27:16.000,187,11055695,-795,0,1751844435,12871.687540449995,6.663471719999507,54390.37401096 2025-07-06,23:27:17.000,187,11055708,-795,0,1751844436,12871.69427675999,6.6564225900001475,54390.192345840005 2025-07-06,23:27:18.000,187,11055734,-795,0,1751844437,12871.707749379995,6.621176940003352,54390.2482428 2025-07-06,23:27:19.000,187,11055626,-795,0,1751844438,12871.78184879,6.663471719999507,54390.22029432 2025-07-06,23:27:20.000,187,11055642,-795,0,1751844439,12871.88289344,6.670520849998866,54390.16439736001 2025-07-06,23:27:21.000,187,11055721,-795,0,1751844440,12871.909838679996,6.621176940003352,54390.024654960005 2025-07-06,23:27:22.000,187,11055746,-795,0,1751844441,12872.004147020001,6.6070786800046335,54389.80106712001 2025-07-06,23:27:23.000,187,11055736,-795,0,1751844442,12872.024355950001,6.58593128999928,54389.640363360006 2025-07-06,23:27:24.000,187,11055723,-795,0,1751844443,12872.138873219992,6.508390859999054,54389.61241488001 2025-07-06,23:27:25.000,187,11055673,-795,0,1751844444,12872.212972629997,6.423801299999468,54389.71023456001 2025-07-06,23:27:26.000,187,11055727,-795,0,1751844445,12872.468952409989,6.325113480001164,54389.738183040005 2025-07-06,23:27:27.000,187,11055673,-795,0,1751844446,12872.563260749994,6.311015220002446,54389.67529896 2025-07-06,23:27:28.000,187,11055711,-795,0,1751844447,12872.637360159999,6.261671309999656,54389.451711120004 2025-07-06,23:27:29.000,187,11055706,-795,0,1751844448,12872.704723259994,6.191180009998789,54389.19318768 2025-07-06,23:27:30.000,187,11055745,-795,0,1751844449,12872.886603629995,6.078393930001766,54389.17222632 2025-07-06,23:27:31.000,187,11055686,-795,0,1751844450,12872.987648279995,5.95150958999875,54389.24209752 2025-07-06,23:27:32.000,187,11055708,-795,0,1751844451,12873.203210200001,5.789379599998938,54389.41677552001 2025-07-06,23:27:33.000,187,11055729,-795,0,1751844452,12873.344672710002,5.6624952600031975,54389.37485280001 2025-07-06,23:27:34.000,187,11055736,-795,0,1751844453,12873.499607839993,5.5567583099982585,54389.33293008 2025-07-06,23:27:35.000,187,11055673,-795,0,1751844454,12873.681488209993,5.472168749998673,54389.235110400004 2025-07-06,23:27:36.000,187,11055630,-795,0,1751844455,12873.836423339999,5.359382670001651,54388.89274152001 2025-07-06,23:27:37.000,187,11055746,-795,0,1751844456,12874.03177632999,5.31708788999822,54388.90671576 2025-07-06,23:27:38.000,187,11055727,-795,0,1751844457,12874.15976622,5.260694850003347,54388.752999120006 2025-07-06,23:27:39.000,187,11055732,-795,0,1751844458,12874.328173969996,5.218400069999916,54388.79492184001 2025-07-06,23:27:40.000,187,11055737,-795,0,1751844459,12874.563944820002,5.147908769999049,54388.94165136001 2025-07-06,23:27:41.000,187,11055764,-795,0,1751844460,12874.772770429998,5.1408596399996895,54388.99754832 2025-07-06,23:27:42.000,187,11055739,-795,0,1751844461,12874.894024009998,5.063319209999463,54388.94165136001 2025-07-06,23:27:43.000,187,11055653,-795,0,1751844462,12874.941178179994,5.154957899998408,54388.50844992001 2025-07-06,23:27:44.000,187,11055750,-795,0,1751844463,12875.244312129995,5.162007029997767,54388.417617360006 2025-07-06,23:27:45.000,187,11055683,-795,0,1751844464,12875.426192499996,5.204301810001198,54388.49447568 2025-07-06,23:27:46.000,187,11055712,-795,0,1751844465,12875.688908589997,5.260694850003347,54388.48748856001 2025-07-06,23:27:47.000,187,11055734,-795,0,1751844466,12875.830371099997,5.253645720003988,54388.752999120006 2025-07-06,23:27:48.000,187,11055716,-795,0,1751844467,12875.971833609998,5.2959405000001425,54388.59928248 2025-07-06,23:27:49.000,187,11055703,-795,0,1751844468,12876.187395529989,5.225449199999275,54388.634218080006 2025-07-06,23:27:50.000,187,11055724,-795,0,1751844469,12876.38948482999,5.260694850003347,54388.585308240006 2025-07-06,23:27:51.000,187,11055729,-795,0,1751844470,12876.57136519999,5.232498329998634,54388.52941128 2025-07-06,23:27:52.000,187,11055781,-795,0,1751844471,12876.780190810001,5.225449199999275,54388.48050144 2025-07-06,23:27:53.000,187,11055715,-795,0,1751844472,12876.962071180002,5.154957899998408,54388.42460448 2025-07-06,23:27:54.000,187,11055708,-795,0,1751844473,12877.164160480002,5.197252680001839,54388.54338552 2025-07-06,23:27:55.000,187,11055716,-795,0,1751844474,12877.325831919989,5.218400069999916,54388.52242416 2025-07-06,23:27:56.000,187,11055695,-795,0,1751844475,12877.68959265999,5.253645720003988,54388.66216656 2025-07-06,23:27:57.000,187,11055709,-795,0,1751844476,12877.91189088999,5.281842240001424,54388.50844992001 2025-07-06,23:27:58.000,187,11055731,-795,0,1751844477,12877.97925399,5.36643180000101,54388.0473 2025-07-06,23:27:59.000,187,11055675,-795,0,1751844478,12878.289124249997,5.373480930000369,54388.277874960004 2025-07-06,23:28:00.000,187,11055653,-795,0,1751844479,12878.700039159994,5.429873970002518,54388.396656000004 2025-07-06,23:28:01.000,187,11055711,-795,0,1751844480,12878.98970048999,5.387579189999087,54388.52242416 2025-07-06,23:28:02.000,187,11055721,-795,0,1751844481,12879.339988610001,5.387579189999087,54388.55037264 2025-07-06,23:28:03.000,187,11055739,-795,0,1751844482,12879.602704700003,5.387579189999087,54388.48050144 2025-07-06,23:28:04.000,187,11055709,-795,0,1751844483,12879.94625650999,5.443972230001236,54388.445565840004 2025-07-06,23:28:05.000,187,11055691,-795,0,1751844484,12880.303280939996,5.429873970002518,54388.347746160005 2025-07-06,23:28:06.000,187,11055712,-795,0,1751844485,12880.660305370002,5.5074144000027445,54388.35473328 2025-07-06,23:28:07.000,187,11055659,-795,0,1751844486,12881.064483969989,5.535610920000181,54388.40364312 2025-07-06,23:28:08.000,187,11055710,-795,0,1751844487,12881.36761791999,5.599053090001689,54388.45255296 2025-07-06,23:28:09.000,187,11055766,-795,0,1751844488,12881.852632239992,5.59200396000233,54388.66216656 2025-07-06,23:28:10.000,187,11055689,-795,0,1751844489,12882.303965009989,5.641347869997844,54388.62723096001 2025-07-06,23:28:11.000,187,11055728,-795,0,1751844490,12882.681198369995,5.683642650001275,54388.780947600004 2025-07-06,23:28:12.000,187,11055678,-795,0,1751844491,12883.125794829997,5.704790039999352,54388.52941128 2025-07-06,23:28:13.000,187,11055711,-795,0,1751844492,12883.401983539989,5.803477859997656,54388.613256720004 2025-07-06,23:28:14.000,187,11055720,-795,0,1751844493,12883.82637106999,5.845772640001087,54388.59229536 2025-07-06,23:28:15.000,187,11055683,-795,0,1751844494,12884.041932989996,5.866920029999164,54389.03947104001 2025-07-06,23:28:16.000,187,11055738,-795,0,1751844495,12884.378748490002,5.895116550003877,54389.03947104001 2025-07-06,23:28:17.000,187,11055723,-795,0,1751844496,12884.547156239998,5.909214810002595,54389.116329360004 2025-07-06,23:28:18.000,187,11055724,-795,0,1751844497,12884.742509229989,5.972656980004103,54389.04645816 2025-07-06,23:28:19.000,187,11055714,-795,0,1751844498,12884.97154377,6.085443060001126,54388.86479304 2025-07-06,23:28:20.000,187,11055712,-795,0,1751844499,12885.227523549991,6.148885230002634,54388.9556256 2025-07-06,23:28:21.000,187,11055759,-795,0,1751844500,12885.490239639992,6.212327400004142,54389.067419520004 2025-07-06,23:28:22.000,187,11055712,-795,0,1751844501,12885.786637279998,6.275769569998374,54389.353891440005 2025-07-06,23:28:23.000,187,11055641,-795,0,1751844502,12885.975253959994,6.388555650002672,54389.44472400001 2025-07-06,23:28:24.000,187,11055731,-795,0,1751844503,12886.237970049995,6.529538250004407,54389.451711120004 2025-07-06,23:28:25.000,187,11055701,-795,0,1751844504,12886.514158760001,6.741012149999733,54389.43074976 2025-07-06,23:28:26.000,187,11055729,-795,0,1751844505,12886.864446879998,6.980682569999772,54389.17921344001 2025-07-06,23:28:27.000,187,11055683,-795,0,1751844506,12887.167580829999,7.206254730001092,54389.37485280001 2025-07-06,23:28:28.000,187,11055715,-795,0,1751844507,12887.396615369995,7.3401882000034675,54389.095368 2025-07-06,23:28:29.000,187,11055709,-795,0,1751844508,12887.874893380002,7.45297428000049,54389.57747928 2025-07-06,23:28:30.000,187,11055790,-795,0,1751844509,12888.346435079999,7.572809490004147,54389.89189968 2025-07-06,23:28:31.000,187,11055685,-795,0,1751844510,12888.70345950999,7.7067429599992465,54389.975745120006 2025-07-06,23:28:32.000,187,11055730,-795,0,1751844511,12889.094165490002,7.890020340004412,54389.98971936 2025-07-06,23:28:33.000,187,11055715,-795,0,1751844512,12889.444453609998,8.023953809999512,54389.79408 2025-07-06,23:28:34.000,187,11055742,-795,0,1751844513,12889.855368519995,8.200182059998042,54389.78010576001 2025-07-06,23:28:35.000,187,11055752,-795,0,1751844514,12890.225865569992,8.3200172700017,54389.96177088 2025-07-06,23:28:36.000,187,11055742,-795,0,1751844515,12890.683934649998,8.432803349998721,54390.143436000006 2025-07-06,23:28:37.000,187,11055745,-795,0,1751844516,12891.014013839995,8.48919639000087,54390.29715264 2025-07-06,23:28:38.000,187,11055725,-795,0,1751844517,12891.357565649996,8.552638560002379,54390.241255680005 2025-07-06,23:28:39.000,187,11055694,-795,0,1751844518,12891.768480559993,8.49624552000023,54390.43689504 2025-07-06,23:28:40.000,187,11055684,-795,0,1751844519,12892.172659159995,8.53854030000366,54390.290165520004 2025-07-06,23:28:41.000,187,11055710,-795,0,1751844520,12892.644200859992,8.475098130002152,54390.41593368 2025-07-06,23:28:42.000,187,11055761,-795,0,1751844521,12893.021434219998,8.425754219999362,54390.42292080001 2025-07-06,23:28:43.000,187,11055748,-795,0,1751844522,12893.371722339994,8.362312049997854,54390.527727600005 2025-07-06,23:28:44.000,187,11055703,-795,0,1751844523,12893.735483079996,8.362312049997854,54390.65349576 2025-07-06,23:28:45.000,187,11055747,-795,0,1751844524,12894.220497399998,8.334115530000417,54391.00983888 2025-07-06,23:28:46.000,187,11055722,-795,0,1751844525,12894.55731289999,8.26362422999955,54391.0866972 2025-07-06,23:28:47.000,187,11055706,-795,0,1751844526,12894.84697423,8.186083799999324,54391.03778736 2025-07-06,23:28:48.000,187,11055731,-795,0,1751844527,12895.224207589992,8.150838150002528,54390.80022528 2025-07-06,23:28:49.000,187,11055713,-795,0,1751844528,12895.729430839994,8.066248590002942,54390.95394192001 2025-07-06,23:28:50.000,187,11055750,-795,0,1751844529,12896.153818369996,8.03805206999823,54391.02381312001 2025-07-06,23:28:51.000,187,11055653,-795,0,1751844530,12896.584942209993,8.059199460003583,54391.38714336001 2025-07-06,23:28:52.000,187,11055734,-795,0,1751844531,12897.04301129,8.066248590002942,54391.64566680001 2025-07-06,23:28:53.000,187,11055731,-795,0,1751844532,12897.474135129996,8.03100293999887,54391.7854092 2025-07-06,23:28:54.000,187,11055766,-795,0,1751844533,12897.790741700002,8.009855550000793,54391.90419024 2025-07-06,23:28:55.000,187,11055741,-795,0,1751844534,12898.080403029999,8.073297720002302,54391.63867968 2025-07-06,23:28:56.000,187,11055713,-795,0,1751844535,12898.32291019,8.12969076000445,54391.750473600005 2025-07-06,23:28:57.000,187,11055746,-795,0,1751844536,12898.592362589996,8.164936410001246,54391.91117736001 2025-07-06,23:28:58.000,187,11055756,-795,0,1751844537,12898.727088790001,8.207231190004677,54392.22559776001 2025-07-06,23:28:59.000,187,11055707,-795,0,1751844538,12898.996541189998,8.27067335999891,54392.302456080004 2025-07-06,23:29:00.000,187,11055733,-795,0,1751844539,12899.340092999999,8.36936118000449,54392.421237120005 2025-07-06,23:29:01.000,187,11055694,-795,0,1751844540,12899.60280909,8.432803349998721,54392.637837840004 2025-07-06,23:29:02.000,187,11055707,-795,0,1751844541,12899.73753528999,8.54558943000302,54392.49809544 2025-07-06,23:29:03.000,187,11055757,-795,0,1751844542,12899.858788869991,8.616080730003887,54392.60290224001 2025-07-06,23:29:04.000,187,11055725,-795,0,1751844543,12899.858788869991,8.67247376999876,54392.54700528 2025-07-06,23:29:05.000,187,11055749,-795,0,1751844544,12899.932888279996,8.630178990002605,54392.86841280001 2025-07-06,23:29:06.000,187,11055701,-795,0,1751844545,12900.013723999997,8.750014199998986,54392.91732264001 2025-07-06,23:29:07.000,187,11055704,-795,0,1751844546,12900.094559719997,8.813456370000495,54393.03610368001 2025-07-06,23:29:08.000,187,11055705,-795,0,1751844547,12900.168659130002,8.89804593000008,54393.19680744 2025-07-06,23:29:09.000,187,11055734,-795,0,1751844548,12900.283176399993,8.95443897000223,54393.11296200001 2025-07-06,23:29:10.000,187,11055709,-795,0,1751844549,12900.296649019998,8.961488100001588,54393.25270440001 2025-07-06,23:29:11.000,187,11055724,-795,0,1751844550,12900.283176399993,8.968537230000948,54393.33654984 2025-07-06,23:29:12.000,187,11055685,-795,0,1751844551,12900.202340679993,8.982635489999666,54393.595073280005 2025-07-06,23:29:13.000,187,11055713,-795,0,1751844552,12900.168659130002,8.982635489999666,54393.57411192 2025-07-06,23:29:14.000,187,11055696,-795,0,1751844553,12900.161922819992,8.996733749998384,54393.664944480006 2025-07-06,23:29:15.000,187,11055696,-795,0,1751844554,12900.215813299998,8.975586360000307,54393.832635360006 2025-07-06,23:29:16.000,187,11055709,-795,0,1751844555,12900.141713889992,8.940340710003511,54393.713854320005 2025-07-06,23:29:17.000,187,11055703,-795,0,1751844556,12900.101296029992,8.890996800000721,54393.72782856 2025-07-06,23:29:18.000,187,11055734,-795,0,1751844557,12899.973306139997,8.841652889997931,54393.61603464001 2025-07-06,23:29:19.000,187,11055744,-795,0,1751844558,12899.993515069997,8.77116159000434,54394.06321032 2025-07-06,23:29:20.000,187,11055717,-795,0,1751844559,12899.980042449992,8.71476855000219,54394.1959656 2025-07-06,23:29:21.000,187,11055716,-795,0,1751844560,12900.027196620002,8.6654246399994,54394.29378528 2025-07-06,23:29:22.000,187,11055721,-795,0,1751844561,12899.973306139997,8.580835079999815,54394.1959656 2025-07-06,23:29:23.000,187,11055703,-795,0,1751844562,12900.006987690002,8.552638560002379,54394.14006864001 2025-07-06,23:29:24.000,187,11055725,-795,0,1751844563,12900.027196620002,8.559687690001738,54394.15404288 2025-07-06,23:29:25.000,187,11055742,-795,0,1751844564,12900.027196620002,8.482147260001511,54394.20295272 2025-07-06,23:29:26.000,187,11055757,-795,0,1751844565,12900.006987690002,8.460999870003434,54394.53833448 2025-07-06,23:29:27.000,187,11055668,-795,0,1751844566,12899.959833519992,8.482147260001511,54394.671089760006 2025-07-06,23:29:28.000,187,11055725,-795,0,1751844567,12899.858788869991,8.552638560002379,54394.503398880006 2025-07-06,23:29:29.000,187,11055699,-795,0,1751844568,12899.912679349996,8.601982469997893,54394.59423144001 2025-07-06,23:29:30.000,187,11055749,-795,0,1751844569,12899.892470419996,8.679522899998119,54394.32872088001 2025-07-06,23:29:31.000,187,11055745,-795,0,1751844570,12899.919415659992,8.764112459997705,54394.47545040001 2025-07-06,23:29:32.000,187,11055725,-795,0,1751844571,12899.993515069997,8.855751150003925,54394.671089760006 2025-07-06,23:29:33.000,187,11055716,-795,0,1751844572,12900.013723999997,8.940340710003511,54394.838780640006 2025-07-06,23:29:34.000,187,11055735,-795,0,1751844573,12899.959833519992,9.088372440004605,54394.99249728 2025-07-06,23:29:35.000,187,11055720,-795,0,1751844574,12899.872261489996,9.201158520001627,54394.92262608 2025-07-06,23:29:36.000,187,11055718,-795,0,1751844575,12899.912679349996,9.335091990004003,54395.03442 2025-07-06,23:29:37.000,187,11055754,-795,0,1751844576,12899.926151970001,9.53246763000061,54394.91563896 2025-07-06,23:29:38.000,187,11055745,-795,0,1751844577,12899.885734110001,9.673450230002345,54394.84576776 2025-07-06,23:29:39.000,187,11055704,-795,0,1751844578,12899.858788869991,9.842629350001516,54394.88070336001 2025-07-06,23:29:40.000,187,11055719,-795,0,1751844579,12899.919415659992,9.99066108000261,54395.04140712 2025-07-06,23:29:41.000,187,11055760,-795,0,1751844580,12899.932888279996,10.16688933000114,54395.33486616001 2025-07-06,23:29:42.000,187,11055734,-795,0,1751844581,12899.980042449992,10.307871930002875,54395.44666008 2025-07-06,23:29:43.000,187,11055693,-795,0,1751844582,12900.006987690002,10.477051050002046,54395.453647199996 2025-07-06,23:29:44.000,187,11055766,-795,0,1751844583,12900.033932929997,10.596886259998428,54395.42569872 2025-07-06,23:29:45.000,187,11055716,-795,0,1751844584,12899.926151970001,10.744917989999522,54395.21608512001 2025-07-06,23:29:46.000,187,11055732,-795,0,1751844585,12899.980042449992,10.878851460001897,54395.18813664 2025-07-06,23:29:47.000,187,11055719,-795,0,1751844586,12900.054141859997,11.048030580001068,54395.320891920004 2025-07-06,23:29:48.000,187,11055734,-755,0,1751844587,12900.047405550002,11.132620140000654,54395.40473736 2025-07-06,23:29:49.000,187,11055722,-795,0,1751844588,12900.155186509997,11.308848389999184,54395.57941536001 2025-07-06,23:29:50.000,187,11055690,-795,0,1751844589,12900.249494850003,11.400487079998129,54395.71915776001 2025-07-06,23:29:51.000,187,11055661,-795,0,1751844590,12900.269703780003,11.548518809999223,54395.5933896 2025-07-06,23:29:52.000,187,11055728,-795,0,1751844591,12900.343803189993,11.640157499998168,54395.453647199996 2025-07-06,23:29:53.000,187,11055702,-795,0,1751844592,12900.343803189993,11.767041840001184,54395.49556992 2025-07-06,23:29:54.000,187,11055724,-795,0,1751844593,12900.343803189993,11.858680530000129,54395.47460856 2025-07-06,23:29:55.000,187,11055732,-795,0,1751844594,12900.431375219989,11.978515740003786,54395.677235040006 2025-07-06,23:29:56.000,187,11055696,-795,0,1751844595,12900.586310349994,12.07015443000273,54395.79601608001 2025-07-06,23:29:57.000,187,11055696,-795,0,1751844596,12900.6199919,12.182940509999753,54395.85191304 2025-07-06,23:29:58.000,187,11055722,-795,0,1751844597,12900.63346451999,12.316873980002129,54395.71915776001 2025-07-06,23:29:59.000,187,11055680,-795,0,1751844598,12900.707563929995,12.47900397000194,54395.56544112 2025-07-06,23:30:00.000,187,11055690,-795,0,1751844599,12900.80187227,12.549495270002808,54395.656273680004 2025-07-06,23:30:01.000,187,11055684,-795,0,1751844600,12900.808608579995,12.697527000003902,54395.56544112 2025-07-06,23:30:02.000,187,11055758,-795,0,1751844601,12900.95680739999,12.789165690002847,54395.90781 2025-07-06,23:30:03.000,187,11055738,-795,0,1751844602,12900.98375264,12.89490264000051,54395.942745600005 2025-07-06,23:30:04.000,187,11055731,-795,0,1751844603,12901.04437943,12.9442465500033,54395.844925920006 2025-07-06,23:30:05.000,187,11055754,-795,0,1751844604,12901.091533599996,12.965393940001377,54395.85890016 2025-07-06,23:30:06.000,187,11055731,-795,0,1751844605,12901.185841940001,13.028836110002885,54395.71915776001 2025-07-06,23:30:07.000,187,11055697,-795,0,1751844606,12901.185841940001,13.085229149997758,54395.733132 2025-07-06,23:30:08.000,187,11055719,-795,0,1751844607,12901.118478839991,13.085229149997758,54395.50255704001 2025-07-06,23:30:09.000,187,11055747,-795,0,1751844608,12901.165633010001,13.106376540003112,54395.88684864001 2025-07-06,23:30:10.000,187,11055697,-795,0,1751844609,12901.239732419992,13.078180019998399,54395.893835760005 2025-07-06,23:30:11.000,187,11055697,-795,0,1751844610,12901.259941349992,13.11342567000247,54396.01960392 2025-07-06,23:30:12.000,187,11055740,-795,0,1751844611,12901.387931240002,13.057032630000322,54396.09646224 2025-07-06,23:30:13.000,187,11055702,-795,0,1751844612,12901.401403859993,13.000639589998173,54395.83095168 2025-07-06,23:30:14.000,187,11055735,-795,0,1751844613,12901.394667549997,12.859656990003714,54395.81697744001 2025-07-06,23:30:15.000,187,11055651,-795,0,1751844614,12901.448558030002,12.746870909999416,54395.90781 2025-07-06,23:30:16.000,187,11055747,-795,0,1751844615,12901.455294339998,12.634084830002394,54396.17332056001 2025-07-06,23:30:17.000,187,11055687,-795,0,1751844616,12901.482239579993,12.563593530001526,54396.327037200004 2025-07-06,23:30:18.000,187,11055715,-795,0,1751844617,12901.502448509993,12.464905710003222,54396.278127360005 2025-07-06,23:30:19.000,187,11055723,-795,0,1751844618,12901.502448509993,12.380316150003637,54396.29908872001 2025-07-06,23:30:20.000,187,11055689,-795,0,1751844619,12901.542866369993,12.352119629998924,54396.15235920001 2025-07-06,23:30:21.000,187,11055707,-795,0,1751844620,12901.603493159993,12.246382680001261,54396.33402432 2025-07-06,23:30:22.000,187,11055751,-795,0,1751844621,12901.643911019994,12.161793120001676,54396.35498568 2025-07-06,23:30:23.000,187,11055670,-795,0,1751844622,12901.542866369993,12.098350950000167,54396.52966368 2025-07-06,23:30:24.000,187,11055738,-795,0,1751844623,12901.542866369993,12.0278596499993,54396.50870232001 2025-07-06,23:30:25.000,187,11055670,-795,0,1751844624,12901.603493159993,11.999663130001863,54396.6414576 2025-07-06,23:30:26.000,187,11055687,-795,0,1751844625,12901.610229469989,11.929171830000996,54396.69735456 2025-07-06,23:30:27.000,187,11055701,-795,0,1751844626,12901.610229469989,11.929171830000996,54396.48075384 2025-07-06,23:30:28.000,187,11055718,-795,0,1751844627,12901.637174709998,11.8939261800042,54396.46677960001 2025-07-06,23:30:29.000,187,11055682,-795,0,1751844628,12901.77190090999,11.830484010002692,54396.63447048001 2025-07-06,23:30:30.000,187,11055732,-795,0,1751844629,12901.95378127999,11.79523835999862,54396.90696816 2025-07-06,23:30:31.000,187,11055630,-795,0,1751844630,12902.088507479995,11.788189229999261,54397.08863328001 2025-07-06,23:30:32.000,187,11055717,-795,0,1751844631,12902.277124159991,11.752943580002466,54397.10260752 2025-07-06,23:30:33.000,187,11055744,-795,0,1751844632,12902.425322980002,11.703599669999676,54397.10260752 2025-07-06,23:30:34.000,187,11055712,-795,0,1751844633,12902.647621210002,11.696550540000317,54397.01177496001 2025-07-06,23:30:35.000,187,11055715,-795,0,1751844634,12902.957491469999,11.682452280001598,54397.130556 2025-07-06,23:30:36.000,187,11055726,-795,0,1751844635,12903.287570659995,11.61901011000009,54397.2004272 2025-07-06,23:30:37.000,187,11055719,-795,0,1751844636,12903.516605199991,11.583764460003295,54397.14453024 2025-07-06,23:30:38.000,187,11055710,-795,0,1751844637,12903.765848670002,11.562617069997941,54397.41702792 2025-07-06,23:30:39.000,187,11055676,-795,0,1751844638,12904.001619519993,11.527371420001145,54397.54279608001 2025-07-06,23:30:40.000,187,11055641,-795,0,1751844639,12904.27780823,11.485076639997715,54397.70349984 2025-07-06,23:30:41.000,187,11055719,-795,0,1751844640,12904.47316121999,11.456880120000278,54397.738435440006 2025-07-06,23:30:42.000,187,11055733,-795,0,1751844641,12904.708932069996,11.379339690000052,54397.59869304 2025-07-06,23:30:43.000,187,11055716,-795,0,1751844642,12904.911021369997,11.344094040003256,54397.71048696001 2025-07-06,23:30:44.000,187,11055759,-795,0,1751844643,12905.167001149988,11.245406219997676,54397.76638392 2025-07-06,23:30:45.000,187,11055716,-795,0,1751844644,12905.42971723999,11.189013180002803,54398.12971416 2025-07-06,23:30:46.000,187,11055648,-795,0,1751844645,12905.61833392,11.21720970000024,54398.21355960001 2025-07-06,23:30:47.000,187,11055673,-795,0,1751844646,12905.975358349991,11.238357089998317,54398.38125048001 2025-07-06,23:30:48.000,187,11055692,-795,0,1751844647,12906.258283369993,11.26655361000303,54398.290417920005 2025-07-06,23:30:49.000,187,11055743,-795,0,1751844648,12906.635516729999,11.308848389999184,54398.171636880004 2025-07-06,23:30:50.000,187,11055731,-795,0,1751844649,12906.99927747,11.322946649997903,54398.26246944001 2025-07-06,23:30:51.000,187,11055745,-795,0,1751844650,12907.450610239997,11.351143170002615,54398.44413456 2025-07-06,23:30:52.000,187,11055722,-795,0,1751844651,12907.82784359999,11.400487079998129,54398.82842616 2025-07-06,23:30:53.000,187,11055751,-795,0,1751844652,12908.23875851,11.421634470003482,54398.94022008 2025-07-06,23:30:54.000,187,11055685,-795,0,1751844653,12908.602519250002,11.463929249999637,54398.961181440005 2025-07-06,23:30:55.000,187,11055701,-795,0,1751844654,12908.898916889993,11.562617069997941,54398.98214280001 2025-07-06,23:30:56.000,187,11055669,-795,0,1751844655,12909.30983179999,11.654255760004162,54398.82842616 2025-07-06,23:30:57.000,187,11055719,-795,0,1751844656,12909.639910990001,11.745894450003107,54398.98214280001 2025-07-06,23:30:58.000,187,11055703,-795,0,1751844657,12909.963253870003,11.8939261800042,54398.94022008 2025-07-06,23:30:59.000,187,11055734,-795,0,1751844658,12910.24617888999,11.992614000002504,54399.2616276 2025-07-06,23:31:00.000,187,11055702,-795,0,1751844659,12910.65035748999,12.12654747000488,54399.415344240006 2025-07-06,23:31:01.000,187,11055716,-795,0,1751844660,12910.933282509992,12.197038769998471,54399.680854800004 2025-07-06,23:31:02.000,187,11055690,-795,0,1751844661,12911.209471219998,12.330972240000847,54399.750726000006 2025-07-06,23:31:03.000,187,11055705,-795,0,1751844662,12911.438505759994,12.422610929999792,54399.59700936 2025-07-06,23:31:04.000,187,11055754,-795,0,1751844663,12911.68774922999,12.53539701000409,54399.59700936 2025-07-06,23:31:05.000,187,11055677,-795,0,1751844664,12911.89657484,12.542446140003449,54399.65989344 2025-07-06,23:31:06.000,187,11055732,-795,0,1751844665,12912.226654029997,12.655232220000471,54399.93937824001 2025-07-06,23:31:07.000,187,11055722,-795,0,1751844666,12912.469161189998,12.71867439000198,54400.016236560004 2025-07-06,23:31:08.000,187,11055699,-795,0,1751844667,12912.77229514,12.803263950001565,54400.22585016001 2025-07-06,23:31:09.000,187,11055694,-795,0,1751844668,12913.061956469995,12.824411339999642,54400.41450240001 2025-07-06,23:31:10.000,187,11055694,-715,0,1751844669,12913.445926139997,12.901951769999869,54400.24681152001 2025-07-06,23:31:11.000,187,11055701,-795,0,1751844670,12913.715378539993,12.88785351000115,54400.32366984001 2025-07-06,23:31:12.000,187,11055740,-795,0,1751844671,12914.08587558999,12.9442465500033,54400.35860544 2025-07-06,23:31:13.000,187,11055719,-795,0,1751844672,12914.422691089996,12.89490264000051,54400.47738648 2025-07-06,23:31:14.000,187,11055717,-795,0,1751844673,12914.779715520002,12.89490264000051,54400.68001296001 2025-07-06,23:31:15.000,187,11055708,-795,0,1751844674,12915.18389411999,12.84555872999772,54400.875652320006 2025-07-06,23:31:16.000,187,11055721,-795,0,1751844675,12915.635226890001,12.746870909999416,54401.092253040006 2025-07-06,23:31:17.000,187,11055738,-795,0,1751844676,12915.992251319993,12.605888309997681,54400.94552352001 2025-07-06,23:31:18.000,187,11055712,-795,0,1751844677,12916.275176339994,12.457856580003863,54400.84770384001 2025-07-06,23:31:19.000,187,11055679,-795,0,1751844678,12916.679354939995,12.30277572000341,54400.9385364 2025-07-06,23:31:20.000,187,11055739,-755,0,1751844679,12917.029643059992,12.154743990002316,54401.08526592001 2025-07-06,23:31:21.000,187,11055738,-795,0,1751844680,12917.326040699998,11.957368349998433,54401.35077648001 2025-07-06,23:31:22.000,187,11055728,-795,0,1751844681,12917.66959251,11.879827919998206,54401.406673440004 2025-07-06,23:31:23.000,187,11055690,-795,0,1751844682,12917.97272646,11.752943580002466,54401.427634800006 2025-07-06,23:31:24.000,187,11055706,-795,0,1751844683,12918.316278270002,11.61901011000009,54401.406673440004 2025-07-06,23:31:25.000,187,11055731,-795,0,1751844684,12918.720456869989,11.449830990000919,54401.42064768001 2025-07-06,23:31:26.000,187,11055765,-795,0,1751844685,12919.13137178,11.301799259999825,54401.5324416 2025-07-06,23:31:27.000,187,11055728,-795,0,1751844686,12919.454714660002,11.139669270000013,54401.65820976 2025-07-06,23:31:28.000,187,11055714,-795,0,1751844687,12919.751112299993,11.048030580001068,54401.742055200004 2025-07-06,23:31:29.000,187,11055720,-795,0,1751844688,12920.20244506999,10.85065494000446,54401.930707440006 2025-07-06,23:31:30.000,187,11055710,-795,0,1751844689,12920.633568910001,10.744917989999522,54402.028527120005 2025-07-06,23:31:31.000,187,11055734,-795,0,1751844690,12921.064692749998,10.660328429999936,54402.03551424 2025-07-06,23:31:32.000,187,11055719,-795,0,1751844691,12921.63054279,10.547542350002914,54402.11935968001 2025-07-06,23:31:33.000,187,11055712,-795,0,1751844692,12922.061666629997,10.420658009999897,54402.22416648 2025-07-06,23:31:34.000,187,11055759,-795,0,1751844693,12922.52647202,10.34311757999967,54402.30801192001 2025-07-06,23:31:35.000,187,11055674,-795,0,1751844694,12922.917177999996,10.188036719999218,54402.580509600004 2025-07-06,23:31:36.000,187,11055707,-795,0,1751844695,12923.334829220003,10.11754541999835,54402.6853164 2025-07-06,23:31:37.000,187,11055751,-795,0,1751844696,12923.75921674999,10.082299770001555,54402.85300728 2025-07-06,23:31:38.000,187,11055726,-795,0,1751844697,12924.075823319996,10.032955859998765,54402.88095576001 2025-07-06,23:31:39.000,187,11055744,-795,0,1751844698,12924.480001919997,10.061152380003477,54402.79012320001 2025-07-06,23:31:40.000,187,11055724,-795,0,1751844699,12924.93807099999,10.082299770001555,54402.985762560005 2025-07-06,23:31:41.000,187,11055747,-795,0,1751844700,12925.375931149996,10.054103250004118,54403.21633752001 2025-07-06,23:31:42.000,187,11055712,-795,0,1751844701,12925.706010339993,10.138692810003704,54403.54473216 2025-07-06,23:31:43.000,187,11055717,-795,0,1751844702,12926.11692524999,10.202134979997936,54403.67050032 2025-07-06,23:31:44.000,187,11055710,-795,0,1751844703,12926.40658658,10.321970190001593,54403.69844880001 2025-07-06,23:31:45.000,187,11055740,-795,0,1751844704,12926.857919349997,10.385412360003102,54403.922036640004 2025-07-06,23:31:46.000,187,11055761,-795,0,1751844705,12927.34293367,10.589837129999069,54403.84517832001 2025-07-06,23:31:47.000,187,11055682,-795,0,1751844706,12927.61912237999,10.716721470002085,54403.74735864001 2025-07-06,23:31:48.000,187,11055704,-795,0,1751844707,12928.030037290002,10.85770407000382,54403.99889496 2025-07-06,23:31:49.000,187,11055749,-795,0,1751844708,12928.488106369994,10.942293630003405,54404.40414792 2025-07-06,23:31:50.000,187,11055715,-795,0,1751844709,12928.88554866,11.069177969999146,54404.86529784 2025-07-06,23:31:51.000,187,11055768,-795,0,1751844710,12929.195418919997,11.181964050003444,54404.928181920004 2025-07-06,23:31:52.000,187,11055755,-795,0,1751844711,12929.478343939998,11.400487079998129,54405.116834160006 2025-07-06,23:31:53.000,187,11055698,-795,0,1751844712,12929.75453264999,11.597862720002013,54404.98407888 2025-07-06,23:31:54.000,187,11055748,-795,0,1751844713,12929.990303499995,11.830484010002692,54405.10285992 2025-07-06,23:31:55.000,187,11055750,-795,0,1751844714,12930.246283280001,12.03490877999866,54405.29151216 2025-07-06,23:31:56.000,187,11055717,-795,0,1751844715,12930.502263059992,12.189989639999112,54405.5849712 2025-07-06,23:31:57.000,187,11055677,-795,0,1751844716,12930.717824979998,12.359168759998283,54405.90637872001 2025-07-06,23:31:58.000,187,11055702,-795,0,1751844717,12930.839078559999,12.493102230000659,54406.01118552 2025-07-06,23:31:59.000,187,11055752,-795,0,1751844718,12931.047904169995,12.619986570003675,54406.19983776 2025-07-06,23:32:00.000,187,11055744,-795,0,1751844719,12931.209575609995,12.782116560003487,54406.36752864 2025-07-06,23:32:01.000,187,11055766,-795,0,1751844720,12931.445346460001,12.979492200000095,54406.41643848 2025-07-06,23:32:02.000,187,11055704,-795,0,1751844721,12931.559863729992,13.212113490000775,54406.54919376001 2025-07-06,23:32:03.000,187,11055715,-795,0,1751844722,12931.586808970002,13.317850439998438,54406.6330392 2025-07-06,23:32:04.000,187,11055778,-795,0,1751844723,12931.714798859997,13.451783910000813,54407.108163360004 2025-07-06,23:32:05.000,187,11055752,-795,0,1751844724,12931.681117309992,13.550471729999117,54407.19899592001 2025-07-06,23:32:06.000,187,11055716,-795,0,1751844725,12931.735007789997,13.663257810003415,54407.562326160005 2025-07-06,23:32:07.000,187,11055734,-795,0,1751844726,12931.714798859997,13.747847370003,54407.72302992001 2025-07-06,23:32:08.000,187,11055752,-795,0,1751844727,12931.593545279997,13.945223009999609,54407.48546784001 2025-07-06,23:32:09.000,187,11055770,-795,0,1751844728,12931.660908379992,14.086205610001343,54407.65315872001 2025-07-06,23:32:10.000,187,11055766,-795,0,1751844729,12931.687853620002,14.234237340002437,54407.848798080006 2025-07-06,23:32:11.000,187,11055778,-795,0,1751844730,12931.755216719997,14.403416460001608,54408.36584496 2025-07-06,23:32:12.000,187,11055725,-795,0,1751844731,12931.795634579998,14.51620253999863,54408.61039416001 2025-07-06,23:32:13.000,187,11055754,-795,0,1751844732,12931.876470299998,14.628988620002929,54408.77808504001 2025-07-06,23:32:14.000,187,11055745,-795,0,1751844733,12931.795634579998,14.7981677400021,54408.99468576001 2025-07-06,23:32:15.000,187,11055713,-795,0,1751844734,12931.802370889993,15.02373990000342,54408.79205928 2025-07-06,23:32:16.000,187,11055652,-795,0,1751844735,12931.829316130003,15.192919020002591,54409.05756984 2025-07-06,23:32:17.000,187,11055742,-795,0,1751844736,12931.889942919988,15.362098140001763,54409.239234960005 2025-07-06,23:32:18.000,187,11055774,-795,0,1751844737,12931.687853620002,15.587670300003083,54409.2532092 2025-07-06,23:32:19.000,187,11055737,-795,0,1751844738,12931.876470299998,15.742751160003536,54409.7772432 2025-07-06,23:32:20.000,187,11055738,-795,0,1751844739,12931.876470299998,15.940126800000144,54410.11262496 2025-07-06,23:32:21.000,187,11055759,-795,0,1751844740,12931.916888159998,16.13045331000467,54410.231406 2025-07-06,23:32:22.000,187,11055742,-795,0,1751844741,12931.876470299998,16.356025469998713,54410.294290080004 2025-07-06,23:32:23.000,187,11055671,-795,0,1751844742,12931.809107200002,16.567499370001315,54410.32223856 2025-07-06,23:32:24.000,187,11055717,-795,0,1751844743,12931.600281589992,16.778973270003917,54410.42704536 2025-07-06,23:32:25.000,187,11055700,-795,0,1751844744,12931.512709559996,16.93405413000437,54410.678581680004 2025-07-06,23:32:26.000,187,11055756,-795,0,1751844745,12931.479028009991,17.032741950002674,54411.06287328 2025-07-06,23:32:27.000,187,11055739,-795,0,1751844746,12931.357774429991,17.194871940002486,54411.202615680006 2025-07-06,23:32:28.000,187,11055764,-795,0,1751844747,12931.128739889995,17.34290367000358,54411.36331944001 2025-07-06,23:32:29.000,187,11055747,-795,0,1751844748,12931.01422261999,17.427493230003165,54411.36331944001 2025-07-06,23:32:30.000,187,11055731,-795,0,1751844749,12930.879496419999,17.533230180000828,54411.55895880001 2025-07-06,23:32:31.000,187,11055664,-795,0,1751844750,12930.616780329998,17.68831104000128,54411.77555952001 2025-07-06,23:32:32.000,187,11055729,-795,0,1751844751,12930.455108889997,17.808146249997662,54411.922289040005 2025-07-06,23:32:33.000,187,11055752,-795,0,1751844752,12930.18565649,17.92093233000196,54412.20177384001 2025-07-06,23:32:34.000,187,11055714,-795,0,1751844753,12930.04419398,18.09011145000113,54412.21574808 2025-07-06,23:32:35.000,187,11055733,-795,0,1751844754,12929.86231361,18.231094050002866,54412.57907832 2025-07-06,23:32:36.000,187,11055745,-795,0,1751844755,12929.653487999989,18.315683610002452,54412.46728440001 2025-07-06,23:32:37.000,187,11055751,-795,0,1751844756,12929.565915969994,18.414371430000756,54412.55112984 2025-07-06,23:32:38.000,187,11055702,-795,0,1751844757,12929.357090359998,18.541255770003772,54412.57907832 2025-07-06,23:32:39.000,187,11055621,-795,0,1751844758,12929.155001059997,18.654041850000795,54412.760743440005 2025-07-06,23:32:40.000,187,11055660,-795,0,1751844759,12929.040483789991,18.773877060004452,54413.145035040005 2025-07-06,23:32:41.000,187,11055707,-795,0,1751844760,12928.80471294,18.858466620004037,54413.312725920005 2025-07-06,23:32:42.000,187,11055749,-795,0,1751844761,12928.63630518999,19.01354748000449,54413.4454812 2025-07-06,23:32:43.000,187,11055723,-795,0,1751844762,12928.360116479998,19.161579209998308,54413.42451984001 2025-07-06,23:32:44.000,187,11055706,-795,0,1751844763,12928.225390279993,19.302561810000043,54413.361635760004 2025-07-06,23:32:45.000,187,11055701,-795,0,1751844764,12928.016564669997,19.401249629998347,54413.56426224 2025-07-06,23:32:46.000,187,11055725,-795,0,1751844765,12927.801002749991,19.528133970001363,54413.67605616 2025-07-06,23:32:47.000,187,11055660,-795,0,1751844766,12927.53828665999,19.60567440000159,54413.97650232001 2025-07-06,23:32:48.000,187,11055642,-795,0,1751844767,12927.167789609994,19.676165700002457,54413.6550948 2025-07-06,23:32:49.000,187,11055702,-795,0,1751844768,12926.952227690002,19.690263960001175,54413.94156672 2025-07-06,23:32:50.000,187,11055739,-795,0,1751844769,12926.830974110002,19.732558740004606,54414.07432200001 2025-07-06,23:32:51.000,187,11055750,-795,0,1751844770,12926.615412189996,19.810099170004833,54414.00445080001 2025-07-06,23:32:52.000,187,11055725,-795,0,1751844771,12926.433531819996,19.83124656000291,54414.13720608 2025-07-06,23:32:53.000,187,11055710,-795,0,1751844772,12926.16407942,19.880590469998424,54414.13720608 2025-07-06,23:32:54.000,187,11055754,-795,0,1751844773,12925.847472849993,19.894688730004418,54414.3538068 2025-07-06,23:32:55.000,187,11055703,-795,0,1751844774,12925.645383549992,19.929934380001214,54414.59835600001 2025-07-06,23:32:56.000,187,11055729,-795,0,1751844775,12925.389403770001,19.944032639999932,54414.654252960005 2025-07-06,23:32:57.000,187,11055733,-795,0,1751844776,12925.04585196,19.95813089999865,54414.71014992 2025-07-06,23:32:58.000,187,11055723,-795,0,1751844777,12924.796608489989,19.986327420003363,54414.45162648 2025-07-06,23:32:59.000,187,11055742,-795,0,1751844778,12924.574310259988,19.993376550002722,54414.57040752 2025-07-06,23:33:00.000,187,11055734,-795,0,1751844779,12924.446320369992,20.02157307000016,54414.68918856 2025-07-06,23:33:01.000,187,11055766,-795,0,1751844780,12924.264439999992,20.042720459998236,54414.83591808001 2025-07-06,23:33:02.000,187,11055752,-795,0,1751844781,12924.143186419991,20.077966110002308,54415.25514528 2025-07-06,23:33:03.000,187,11055677,-795,0,1751844782,12923.94109711999,20.12731001999782,54415.29008088 2025-07-06,23:33:04.000,187,11055707,-795,0,1751844783,12923.75921674999,20.106162629999744,54415.227196800006 2025-07-06,23:33:05.000,187,11055711,-795,0,1751844784,12923.644699479999,20.106162629999744,54415.227196800006 2025-07-06,23:33:06.000,187,11055718,-795,0,1751844785,12923.577336379989,20.134359150004457,54415.1922612 2025-07-06,23:33:07.000,187,11055718,-795,0,1751844786,12923.462819109998,20.24009610000212,54415.276106640005 2025-07-06,23:33:08.000,187,11055760,-795,0,1751844787,12923.375247079988,20.317636530002346,54415.227196800006 2025-07-06,23:33:09.000,187,11055693,-795,0,1751844788,12923.368510769993,20.374029570004495,54415.660398240005 2025-07-06,23:33:10.000,187,11055699,-795,0,1751844789,12923.381983389998,20.444520869998087,54415.7861664 2025-07-06,23:33:11.000,187,11055684,-795,0,1751844790,12923.287675049993,20.543208690003667,54415.84905048001 2025-07-06,23:33:12.000,187,11055729,-795,0,1751844791,12923.240520879997,20.59960172999854,54415.86302472 2025-07-06,23:33:13.000,187,11055764,-795,0,1751844792,12923.126003609992,20.726486070001556,54415.66738536 2025-07-06,23:33:14.000,187,11055776,-795,0,1751844793,12923.085585749992,20.804026500001783,54415.72328232001 2025-07-06,23:33:15.000,187,11055776,-795,0,1751844794,12923.072113130002,20.9309108400048,54415.93988304001 2025-07-06,23:33:16.000,187,11055731,-795,0,1751844795,12923.065376819992,21.04369692000182,54416.26827768 2025-07-06,23:33:17.000,187,11055714,-795,0,1751844796,12922.937386929996,21.205826910001633,54416.32417464001 2025-07-06,23:33:18.000,187,11055730,-795,0,1751844797,12922.937386929996,21.353858640002727,54416.38705872 2025-07-06,23:33:19.000,187,11055712,-795,0,1751844798,12922.950859550001,21.49484124000446,54416.54077536001 2025-07-06,23:33:20.000,187,11055734,-795,0,1751844799,12922.977804789996,21.664020360003633,54416.4150072 2025-07-06,23:33:21.000,187,11055709,-795,0,1751844800,12922.957595859996,21.790904699999373,54416.45692992 2025-07-06,23:33:22.000,187,11055745,-795,0,1751844801,12923.045167889992,21.90369078000367,54416.64558216 2025-07-06,23:33:23.000,187,11055703,-795,0,1751844802,12923.011486340001,22.051722510004765,54416.81327304 2025-07-06,23:33:24.000,187,11055741,-795,0,1751844803,12922.950859550001,22.164508590001788,54417.0787836 2025-07-06,23:33:25.000,187,11055688,-795,0,1751844804,12922.87002383,22.242049020002014,54417.22551312 2025-07-06,23:33:26.000,187,11055744,-795,0,1751844805,12922.78918811,22.256147280000732,54417.27442296 2025-07-06,23:33:27.000,187,11055728,-795,0,1751844806,12922.72182500999,22.31958945000224,54417.4630752 2025-07-06,23:33:28.000,187,11055727,-795,0,1751844807,12922.51973570999,22.467621180003334,54417.169616160005 2025-07-06,23:33:29.000,187,11055715,-755,0,1751844808,12922.385009509999,22.432375529999263,54417.218526000004 2025-07-06,23:33:30.000,187,11055766,-795,0,1751844809,12922.203129139998,22.453522920004616,54417.386216880004 2025-07-06,23:33:31.000,187,11055727,-795,0,1751844810,12921.947149359992,22.481719440002053,54417.81941832 2025-07-06,23:33:32.000,187,11055764,-795,0,1751844811,12921.697905889996,22.49581770000077,54418.0220448 2025-07-06,23:33:33.000,187,11055743,-795,0,1751844812,12921.40824456,22.51696508999885,54418.04300616 2025-07-06,23:33:34.000,187,11055729,-795,0,1751844813,12921.185946329999,22.594505519999075,54418.056980400004 2025-07-06,23:33:35.000,187,11055739,-795,0,1751844814,12920.943439169998,22.664996819999942,54417.959160720005 2025-07-06,23:33:36.000,187,11055741,-795,0,1751844815,12920.680723079997,22.7848320300036,54417.93819936 2025-07-06,23:33:37.000,187,11055714,-795,0,1751844816,12920.505579019991,22.841225069998472,54418.03601904 2025-07-06,23:33:38.000,187,11055709,-795,0,1751844817,12920.2900171,22.95401115000277,54418.02903192001 2025-07-06,23:33:39.000,187,11055722,-795,0,1751844818,12920.10140041999,22.96106028000213,54417.97313496 2025-07-06,23:33:40.000,187,11055733,-795,0,1751844819,12919.993619459994,23.045649840001715,54418.11986448001 2025-07-06,23:33:41.000,187,11055715,-795,0,1751844820,12919.865629569998,23.123190270001942,54418.32947808 2025-07-06,23:33:42.000,187,11055721,-795,0,1751844821,12919.730903369993,23.221878090000246,54418.31550384001 2025-07-06,23:33:43.000,187,11055723,-795,0,1751844822,12919.542286689997,23.264172870003677,54418.11986448001 2025-07-06,23:33:44.000,187,11055733,-795,0,1751844823,12919.407560489992,23.405155469998135,54418.25960688 2025-07-06,23:33:45.000,187,11055724,-795,0,1751844824,12919.400824179997,23.475646769999003,54418.392362160004 2025-07-06,23:33:46.000,187,11055760,-795,0,1751844825,12919.27283429,23.567285459997947,54418.748705280006 2025-07-06,23:33:47.000,187,11055753,-795,0,1751844826,12919.158317019996,23.687120670001605,54418.846524960005 2025-07-06,23:33:48.000,187,11055740,-795,0,1751844827,12918.90233723999,23.799906749998627,54418.608962880004 2025-07-06,23:33:49.000,187,11055734,-795,0,1751844828,12918.996645579995,23.884496309998212,54418.83953784001 2025-07-06,23:33:50.000,187,11055707,-675,0,1751844829,12918.82150151999,24.05367543000466,54418.72075680001 2025-07-06,23:33:51.000,187,11055676,-795,0,1751844830,12918.80129258999,24.145314120003604,54418.97229312 2025-07-06,23:33:52.000,187,11055758,-795,0,1751844831,12918.720456869989,24.265149329999986,54418.776653760004 2025-07-06,23:33:53.000,187,11055698,-795,0,1751844832,12918.518367569988,24.35678801999893,54418.8604992 2025-07-06,23:33:54.000,187,11055738,-795,0,1751844833,12918.504894949998,24.46957410000323,54419.04216432 2025-07-06,23:33:55.000,187,11055757,-795,0,1751844834,12918.437531850002,24.561212790002173,54419.27273928001 2025-07-06,23:33:56.000,187,11055720,-795,0,1751844835,12918.464477089998,24.63170409000304,54419.42645592 2025-07-06,23:33:57.000,187,11055734,-795,0,1751844836,12918.376905060002,24.751539299999422,54419.48934000001 2025-07-06,23:33:58.000,187,11055766,-795,0,1751844837,12918.282596719997,24.87137451000308,54419.53824984001 2025-07-06,23:33:59.000,187,11055755,-795,0,1751844838,12918.228706239992,24.934816680004587,54419.65703088001 2025-07-06,23:34:00.000,187,11055762,-795,0,1751844839,12918.141134209996,25.019406240004173,54419.88760584 2025-07-06,23:34:01.000,187,11055755,-795,0,1751844840,12918.006408009991,25.0969466700044,54420.118180800004 2025-07-06,23:34:02.000,187,11055754,-795,0,1751844841,12917.898627049995,25.20973275000142,54420.32080728 2025-07-06,23:34:03.000,187,11055757,-795,0,1751844842,12917.68980144,25.315469699999085,54420.29984592001 2025-07-06,23:34:04.000,187,11055752,-795,0,1751844843,12917.555075239994,25.50579621000361,54420.285871680004 2025-07-06,23:34:05.000,187,11055759,-795,0,1751844844,12917.494448449994,25.56923837999784,54420.08324520001 2025-07-06,23:34:06.000,187,11055780,-795,0,1751844845,12917.305831769998,25.696122720000858,54420.188052000005 2025-07-06,23:34:07.000,187,11055746,-795,0,1751844846,12917.130687709992,25.794810539999162,54420.2229876 2025-07-06,23:34:08.000,187,11055715,-795,0,1751844847,12916.780399589996,25.928744010001537,54420.31382016 2025-07-06,23:34:09.000,187,11055759,-795,0,1751844848,12916.56483766999,26.013333570001123,54420.37670424001 2025-07-06,23:34:10.000,187,11055764,-795,0,1751844849,12916.329066819999,26.119070519998786,54420.7470216 2025-07-06,23:34:11.000,187,11055745,-795,0,1751844850,12916.032669179993,26.26005312000052,54420.75400872001 2025-07-06,23:34:12.000,187,11055746,-795,0,1751844851,12915.897942980002,26.351691809999465,54420.7470216 2025-07-06,23:34:13.000,187,11055756,-795,0,1751844852,12915.662172129996,26.415133980000974,54420.8168928 2025-07-06,23:34:14.000,187,11055728,-795,0,1751844853,12915.42640127999,26.422183110000333,54420.85182840001 2025-07-06,23:34:15.000,187,11055752,-795,0,1751844854,12915.130003639999,26.386937460003537,54420.98458368 2025-07-06,23:34:16.000,187,11055709,-795,0,1751844855,12914.874023859993,26.379888330004178,54421.096377600006 2025-07-06,23:34:17.000,187,11055747,-795,0,1751844856,12914.584362529997,26.30939703000331,54421.11035184 2025-07-06,23:34:18.000,187,11055790,-795,0,1751844857,12914.180183929995,26.119070519998786,54420.83086704001 2025-07-06,23:34:19.000,187,11055730,-795,0,1751844858,12913.998303559994,25.787761409999803,54420.61426632001 2025-07-06,23:34:20.000,187,11055738,-795,0,1751844859,12914.11282083,25.428255780003383,54420.69811176 2025-07-06,23:34:21.000,187,11055750,-795,0,1751844860,12914.31491013,25.49169795000489,54420.788944320004 2025-07-06,23:34:22.000,187,11055729,-795,0,1751844861,12914.220601789995,25.84415445000195,54421.11733896001 2025-07-06,23:34:23.000,187,11055792,-795,0,1751844862,12913.823159499989,26.14021791000414,54421.39682376 2025-07-06,23:34:24.000,187,11055725,-795,0,1751844863,12913.290991009992,26.295298770004592,54421.3758624 2025-07-06,23:34:25.000,187,11055730,-795,0,1751844864,12912.691459419999,26.32349529000203,54421.13830032001 2025-07-06,23:34:26.000,187,11055713,-795,0,1751844865,12912.213181409992,26.30234790000395,54420.86580264 2025-07-06,23:34:27.000,187,11055701,-795,0,1751844866,12911.78879387999,26.295298770004592,54421.01951928001 2025-07-06,23:34:28.000,187,11055751,-795,0,1751844867,12911.169053359998,26.245954860001802,54420.788944320004 2025-07-06,23:34:29.000,187,11055750,-795,0,1751844868,12910.825501549996,26.168414430001576,54421.29900408 2025-07-06,23:34:30.000,187,11055708,-795,0,1751844869,12910.33375092,26.119070519998786,54421.15227456 2025-07-06,23:34:31.000,187,11055727,-795,0,1751844870,12909.801582430002,26.055628350004554,54421.075416240004 2025-07-06,23:34:32.000,187,11055749,-795,0,1751844871,12909.28962286999,25.978087920004327,54421.026506400005 2025-07-06,23:34:33.000,187,11055705,-795,0,1751844872,12908.764190690003,25.949891399999615,54420.70509888 2025-07-06,23:34:34.000,187,11055751,-795,0,1751844873,12908.306121609996,25.92169488000218,54420.64920192 2025-07-06,23:34:35.000,187,11055714,-795,0,1751844874,12907.821107289994,25.91464575000282,54420.98458368 2025-07-06,23:34:36.000,187,11055758,-795,0,1751844875,12907.363038210002,25.85120358000131,54420.99855792001 2025-07-06,23:34:37.000,187,11055713,-795,0,1751844876,12906.824133409995,25.823007060003874,54421.04048064 2025-07-06,23:34:38.000,187,11055749,-795,0,1751844877,12906.197656579992,25.830056190003233,54420.83785416 2025-07-06,23:34:39.000,187,11055759,-795,0,1751844878,12905.65875178,25.745466630003648,54420.788944320004 2025-07-06,23:34:40.000,187,11055670,-795,0,1751844879,12905.180473769993,25.653827940004703,54420.60029208 2025-07-06,23:34:41.000,187,11055725,-795,0,1751844880,12904.836921959992,25.477599689998897,54420.46054968 2025-07-06,23:34:42.000,187,11055739,-795,0,1751844881,12904.49337014999,25.350715350003156,54420.34875576001 2025-07-06,23:34:43.000,187,11055740,-795,0,1751844882,12904.021828449993,25.202683620002063,54420.069270960004 2025-07-06,23:34:44.000,187,11055771,-795,0,1751844883,12903.644595090002,25.068750149999687,54420.29984592001 2025-07-06,23:34:45.000,187,11055743,-795,0,1751844884,12903.35493375999,24.892521900001157,54420.36971712 2025-07-06,23:34:46.000,187,11055718,-795,0,1751844885,12902.950755159989,24.744490170000063,54420.236961840004 2025-07-06,23:34:47.000,187,11055765,-795,0,1751844886,12902.586994420002,24.533016270004737,54420.14612928 2025-07-06,23:34:48.000,187,11055754,-795,0,1751844887,12902.16260689,24.434328449999157,54419.83170888 2025-07-06,23:34:49.000,187,11055692,-795,0,1751844888,12901.805582459994,24.272198459999345,54419.81074752 2025-07-06,23:34:50.000,187,11055694,-795,0,1751844889,12901.563075299993,24.095970210000814,54419.62209528 2025-07-06,23:34:51.000,187,11055763,-795,0,1751844890,12901.226259800002,23.933840220001002,54419.62908240001 2025-07-06,23:34:52.000,187,11055733,-795,0,1751844891,12900.997225259991,23.82105414000398,54419.93651568 2025-07-06,23:34:53.000,187,11055709,-795,0,1751844892,12900.70082762,23.680071540002245,54419.85965736 2025-07-06,23:34:54.000,187,11055754,-795,0,1751844893,12900.357275809998,23.510892420003074,54419.78978616 2025-07-06,23:34:55.000,187,11055709,-795,0,1751844894,12900.047405550002,23.35581156000262,54419.314662 2025-07-06,23:34:56.000,187,11055668,-795,0,1751844895,12899.791425769996,23.214828960000887,54419.15395824001 2025-07-06,23:34:57.000,187,11055739,-795,0,1751844896,12899.50176444,23.066797229999793,54419.18889384 2025-07-06,23:34:58.000,187,11055728,-795,0,1751844897,12899.191894179989,22.91171636999934,54418.99325448 2025-07-06,23:34:59.000,187,11055694,-795,0,1751844898,12898.942650709992,22.862372460003826,54418.81857648001 2025-07-06,23:35:00.000,187,11055731,-795,0,1751844899,12898.754034029997,22.805979420001677,54418.74171816001 2025-07-06,23:35:01.000,187,11055712,-795,0,1751844900,12898.592362589996,22.700242470004014,54418.76267952 2025-07-06,23:35:02.000,187,11055727,-795,0,1751844901,12898.450900079995,22.67909507999866,54418.36441368001 2025-07-06,23:35:03.000,187,11055707,-795,0,1751844902,12898.208392919994,22.629751170003146,54418.1617872 2025-07-06,23:35:04.000,187,11055738,-795,0,1751844903,12898.046721479994,22.573358130000997,54418.23864552001 2025-07-06,23:35:05.000,187,11055705,-795,0,1751844904,12897.932204209988,22.48876857000141,54418.31550384001 2025-07-06,23:35:06.000,187,11055742,-795,0,1751844905,12897.898522659998,22.453522920004616,54418.40633640001 2025-07-06,23:35:07.000,187,11055705,-795,0,1751844906,12897.804214319993,22.404179010001826,54418.33646520001 2025-07-06,23:35:08.000,187,11055692,-795,0,1751844907,12897.709905980002,22.28434379999817,54418.175761440005 2025-07-06,23:35:09.000,187,11055760,-795,0,1751844908,12897.662751809992,22.185655979999865,54417.75653424 2025-07-06,23:35:10.000,187,11055728,-795,0,1751844909,12897.656015499997,22.072869900002843,54417.75653424 2025-07-06,23:35:11.000,187,11055702,-795,0,1751844910,12897.507816680001,21.945985559999826,54417.553907760004 2025-07-06,23:35:12.000,187,11055739,-795,0,1751844911,12897.501080369992,21.847297740001522,54417.60980472 2025-07-06,23:35:13.000,187,11055711,-795,0,1751844912,12897.379826789991,21.762708180001937,54417.48403656 2025-07-06,23:35:14.000,187,11055751,-795,0,1751844913,12897.29899106999,21.649922100004915,54417.407178240006 2025-07-06,23:35:15.000,187,11055737,-795,0,1751844914,12897.272045829995,21.544185149999976,54417.47006232 2025-07-06,23:35:16.000,187,11055720,-795,0,1751844915,12897.231627969995,21.49484124000446,54417.31634568 2025-07-06,23:35:17.000,187,11055718,-795,0,1751844916,12897.15752855999,21.424349940003594,54417.15564192 2025-07-06,23:35:18.000,187,11055744,-795,0,1751844917,12897.049747599995,21.33976038000401,54416.96000256 2025-07-06,23:35:19.000,187,11055695,-795,0,1751844918,12897.01606604999,21.248121689997788,54416.93205408 2025-07-06,23:35:20.000,187,11055730,-795,0,1751844919,12896.989120809994,21.11418822000269,54416.93205408 2025-07-06,23:35:21.000,187,11055688,-795,0,1751844920,12896.888076159994,21.036647790002462,54416.77135032 2025-07-06,23:35:22.000,187,11055774,-795,0,1751844921,12896.766822579993,20.966156490001595,54416.57571096 2025-07-06,23:35:23.000,187,11055714,-795,0,1751844922,12896.760086269998,20.945009100003517,54416.666543520005 2025-07-06,23:35:24.000,187,11055708,-795,0,1751844923,12896.739877339998,20.902714320000086,54416.47789128 2025-07-06,23:35:25.000,187,11055737,-795,0,1751844924,12896.739877339998,20.853370410004572,54416.54077536001 2025-07-06,23:35:26.000,187,11055734,-795,0,1751844925,12896.760086269998,20.86746867000329,54416.72244048 2025-07-06,23:35:27.000,187,11055717,-795,0,1751844926,12896.679250549998,20.83222301999922,54416.883144240004 2025-07-06,23:35:28.000,187,11055745,-795,0,1751844927,12896.659041619998,20.86746867000329,54416.666543520005 2025-07-06,23:35:29.000,187,11055734,-795,0,1751844928,12896.760086269998,20.916812579998805,54416.694492 2025-07-06,23:35:30.000,187,11055745,-795,0,1751844929,12896.834185679989,20.966156490001595,54416.61064656001 2025-07-06,23:35:31.000,187,11055735,-795,0,1751844930,12896.97564818999,21.085991699997976,54416.43596856 2025-07-06,23:35:32.000,187,11055741,-795,0,1751844931,12897.110374389995,21.156482999998843,54416.45692992 2025-07-06,23:35:33.000,187,11055732,-795,0,1751844932,12897.191210109995,21.198777780002274,54416.07962544 2025-07-06,23:35:34.000,187,11055763,-795,0,1751844933,12897.312463689996,21.255170820004423,54416.345135999996 2025-07-06,23:35:35.000,187,11055710,-795,0,1751844934,12897.36635417,21.360907770002086,54416.13552240001 2025-07-06,23:35:36.000,187,11055771,-795,0,1751844935,12897.494344059996,21.480742979998467,54416.19840648 2025-07-06,23:35:37.000,187,11055745,-795,0,1751844936,12897.602125019992,21.572381670004688,54416.21936784 2025-07-06,23:35:38.000,187,11055724,-795,0,1751844937,12897.629070260002,21.7345116600045,54416.14250952 2025-07-06,23:35:39.000,187,11055738,-795,0,1751844938,12897.743587529993,21.80500295999809,54416.17744512001 2025-07-06,23:35:40.000,187,11055693,-795,0,1751844939,12897.837895869998,21.889592519997677,54416.19141936 2025-07-06,23:35:41.000,187,11055727,-795,0,1751844940,12897.858104799998,21.945985559999826,54416.20539360001 2025-07-06,23:35:42.000,187,11055741,-795,0,1751844941,12898.006303619994,21.988280340003257,54416.50583976 2025-07-06,23:35:43.000,187,11055694,-795,0,1751844942,12898.006303619994,22.030575119999412,54416.39404584001 2025-07-06,23:35:44.000,187,11055714,-795,0,1751844943,12897.992830999989,22.15745946000243,54416.25430344001 2025-07-06,23:35:45.000,187,11055694,-795,0,1751844944,12897.918731589998,22.234999890002655,54415.562578560006 2025-07-06,23:35:46.000,187,11055716,-795,0,1751844945,12897.918731589998,22.340736840000318,54415.70232096001 2025-07-06,23:35:47.000,187,11055764,-795,0,1751844946,12897.938940519998,22.425326399999904,54415.88398608 2025-07-06,23:35:48.000,187,11055715,-795,0,1751844947,12897.905258969993,22.50286683000013,54416.1005868 2025-07-06,23:35:49.000,187,11055745,-795,0,1751844948,12897.925467899993,22.50286683000013,54416.170458 2025-07-06,23:35:50.000,187,11055748,-795,0,1751844949,12897.938940519998,22.594505519999075,54416.6246208 2025-07-06,23:35:51.000,187,11055718,-795,0,1751844950,12897.837895869998,22.6720459499993,54416.43596856 2025-07-06,23:35:52.000,187,11055723,-795,0,1751844951,12897.790741700002,22.756635509998887,54416.27526480001 2025-07-06,23:35:53.000,187,11055749,-795,0,1751844952,12897.918731589998,22.763684639998246,54416.35911024 2025-07-06,23:35:54.000,187,11055733,-795,0,1751844953,12897.938940519998,22.820077680000395,54416.401032960006 2025-07-06,23:35:55.000,187,11055704,-795,0,1751844954,12897.925467899993,22.841225069998472,54416.50583976 2025-07-06,23:35:56.000,187,11055746,-795,0,1751844955,12897.972622069989,22.890568980001262,54416.680517759996 2025-07-06,23:35:57.000,187,11055726,-795,0,1751844956,12898.066930409994,22.876470720002544,54416.54077536001 2025-07-06,23:35:58.000,187,11055768,-795,0,1751844957,12898.039985169999,22.94696202000341,54416.401032960006 2025-07-06,23:35:59.000,187,11055711,-795,0,1751844958,12898.188183989994,22.989256799999566,54416.233342080006 2025-07-06,23:36:00.000,187,11055758,-795,0,1751844959,12898.25554708999,23.094993750004505,54416.3102004 2025-07-06,23:36:01.000,187,11055743,-795,0,1751844960,12898.349855429995,23.17253418000473,54416.40802008 2025-07-06,23:36:02.000,187,11055736,-795,0,1751844961,12898.511526869996,23.285320260001754,54416.85519576001 2025-07-06,23:36:03.000,187,11055770,-795,0,1751844962,12898.52499949,23.398106339998776,54416.834234400005 2025-07-06,23:36:04.000,187,11055711,-795,0,1751844963,12898.58562628,23.54613806999987,54416.9390412 2025-07-06,23:36:05.000,187,11055711,-795,0,1751844964,12898.60583521,23.658924150004168,54417.120706320005 2025-07-06,23:36:06.000,187,11055735,-795,0,1751844965,12898.62604414,23.7223663199984,54416.89013136 2025-07-06,23:36:07.000,187,11055725,-795,0,1751844966,12898.56541735,23.673022410002886,54416.89711848001 2025-07-06,23:36:08.000,187,11055763,-795,0,1751844967,12898.740561409992,23.673022410002886,54416.680517759996 2025-07-06,23:36:09.000,187,11055737,-795,0,1751844968,12899.138003699998,23.750562840003113,54416.85519576001 2025-07-06,23:36:10.000,187,11055725,-795,0,1751844969,12899.37377454999,24.05367543000466,54417.14166768001 2025-07-06,23:36:11.000,187,11055719,-795,0,1751844970,12899.5421823,24.314493240002776,54417.0089124 2025-07-06,23:36:12.000,187,11055738,-795,0,1751844971,12899.68364481,24.5259671399981,54417.1486548 2025-07-06,23:36:13.000,187,11055738,-795,0,1751844972,12899.771216839996,24.716293650002626,54417.03686088 2025-07-06,23:36:14.000,187,11055737,-795,0,1751844973,12899.865525180001,24.85727625000436,54416.94602832001 2025-07-06,23:36:15.000,187,11055729,-795,0,1751844974,12900.006987690002,24.99825884999882,54417.12769344 2025-07-06,23:36:16.000,187,11055714,-795,0,1751844975,12900.202340679993,25.181536230003985,54417.20455176 2025-07-06,23:36:17.000,187,11055725,-795,0,1751844976,12900.370748429988,25.336617090004438,54417.854353919996 2025-07-06,23:36:18.000,187,11055763,-795,0,1751844977,12900.518947249999,25.555140119999123,54417.840379680005 2025-07-06,23:36:19.000,187,11055732,-795,0,1751844978,12900.74124548,25.73841750000429,54417.917238 2025-07-06,23:36:20.000,187,11055715,-795,0,1751844979,12900.997225259991,25.949891399999615,54418.00108344001 2025-07-06,23:36:21.000,187,11055752,-795,0,1751844980,12901.293622899997,26.126119649998145,54418.091916 2025-07-06,23:36:22.000,187,11055703,-795,0,1751844981,12901.590020539988,26.281200509998598,54418.18973568 2025-07-06,23:36:23.000,187,11055718,-795,0,1751844982,12901.87968187,26.415133980000974,54418.25261976 2025-07-06,23:36:24.000,187,11055760,-795,0,1751844983,12902.12218903,26.55611658000271,54418.21768416001 2025-07-06,23:36:25.000,187,11055678,-795,0,1751844984,12902.438795599992,26.73234483000124,54418.33646520001 2025-07-06,23:36:26.000,187,11055739,-795,0,1751844985,12902.735193239998,26.89447482000105,54418.56704016 2025-07-06,23:36:27.000,187,11055706,-795,0,1751844986,12903.05179980999,27.07070306999958,54418.72075680001 2025-07-06,23:36:28.000,187,11055757,-795,0,1751844987,12903.35493375999,27.232833059999393,54418.51813032 2025-07-06,23:36:29.000,187,11055733,-795,0,1751844988,12903.718694499992,27.387913919999846,54418.8604992 2025-07-06,23:36:30.000,187,11055737,-795,0,1751844989,12904.075718929998,27.57824043000437,54419.063125680004 2025-07-06,23:36:31.000,187,11055648,-795,0,1751844990,12904.35864395,27.683977380002034,54419.48934000001 2025-07-06,23:36:32.000,187,11055745,-795,0,1751844991,12904.648305279996,27.902500410003995,54419.51030136001 2025-07-06,23:36:33.000,187,11055702,-795,0,1751844992,12904.830185649997,28.064630400003807,54419.55222408 2025-07-06,23:36:34.000,187,11055725,-795,0,1751844993,12905.059220189993,28.269055169999774,54419.62908240001 2025-07-06,23:36:35.000,187,11055731,-795,0,1751844994,12905.362354139994,28.480529070002376,54419.279726400004 2025-07-06,23:36:36.000,187,11055707,-795,0,1751844995,12905.685697019995,28.670855579999625,54419.43344304 2025-07-06,23:36:37.000,187,11055756,-795,0,1751844996,12905.968622039996,28.85413296000479,54419.48934000001 2025-07-06,23:36:38.000,187,11055735,-795,0,1751844997,12906.211129199997,29.079705119998835,54419.67799224001 2025-07-06,23:36:39.000,187,11055692,-795,0,1751844998,12906.520999459994,29.262982500004,54419.85965736 2025-07-06,23:36:40.000,187,11055713,-795,0,1751844999,12906.85107864999,29.45330901000125,54420.285871680004 2025-07-06,23:36:41.000,187,11055715,-795,0,1751845000,12907.181157840001,29.62248813000042,54420.453562560004 2025-07-06,23:36:42.000,187,11055722,-795,0,1751845001,12907.524709650002,29.84806029000174,54420.306833040006 2025-07-06,23:36:43.000,187,11055737,-795,0,1751845002,12907.800898359994,30.03133766999963,54420.306833040006 2025-07-06,23:36:44.000,187,11055747,-795,0,1751845003,12908.164659099995,30.25690983000095,54420.425614080006 2025-07-06,23:36:45.000,187,11055729,-795,0,1751845004,12908.508210909997,30.383794170003966,54420.93567384 2025-07-06,23:36:46.000,187,11055740,-795,0,1751845005,12908.811344859998,30.567071550001856,54420.96362232 2025-07-06,23:36:47.000,187,11055735,-795,0,1751845006,12909.08753356999,30.686906759998237,54420.84484128 2025-07-06,23:36:48.000,187,11055724,-795,0,1751845007,12909.242468699995,30.88428240000212,54420.75400872001 2025-07-06,23:36:49.000,187,11055743,-795,0,1751845008,12909.612965749991,31.01116673999786,54420.69811176 2025-07-06,23:36:50.000,187,11055718,-795,0,1751845009,12909.902627080002,31.166247599998314,54420.80291856001 2025-07-06,23:36:51.000,187,11055731,-795,0,1751845010,12910.030616969998,31.34247585000412,54420.89375112 2025-07-06,23:36:52.000,187,11055690,-795,0,1751845011,12910.35395985,31.5750971400048,54421.57150176001 2025-07-06,23:36:53.000,187,11055682,-795,0,1751845012,12910.54931283999,31.76542365000205,54421.56451464 2025-07-06,23:36:54.000,187,11055701,-795,0,1751845013,12910.933282509992,32.01214320000145,54421.87194792 2025-07-06,23:36:55.000,187,11055674,-795,0,1751845014,12911.243152769988,32.202469709998695,54421.87194792 2025-07-06,23:36:56.000,187,11055719,-795,0,1751845015,12911.579968269994,32.33640318000107,54421.627398720004 2025-07-06,23:36:57.000,187,11055695,-795,0,1751845016,12911.85615698,32.4139436100013,54421.78810248001 2025-07-06,23:36:58.000,187,11055718,-795,0,1751845017,12912.105400449997,32.56902447000175,54421.69028280001 2025-07-06,23:36:59.000,187,11055704,-795,0,1751845018,12912.354643919993,32.717056200002844,54421.82303808 2025-07-06,23:37:00.000,187,11055789,-795,0,1751845019,12912.651041559999,32.879186190002656,54422.08854864 2025-07-06,23:37:01.000,187,11055749,-795,0,1751845020,12912.95417551,33.013119659997756,54422.2143168 2025-07-06,23:37:02.000,187,11055715,-795,0,1751845021,12913.351617799992,33.118856610002695,54422.45886600001 2025-07-06,23:37:03.000,187,11055747,-795,0,1751845022,12913.587388649998,33.27393747000315,54422.4239304 2025-07-06,23:37:04.000,187,11055713,-795,0,1751845023,12913.856841049994,33.478362239999115,54422.52873720001 2025-07-06,23:37:05.000,187,11055750,-795,0,1751845024,12914.0926119,33.61934484000085,54422.52873720001 2025-07-06,23:37:06.000,187,11055690,-795,0,1751845025,12914.321646439996,33.78852396000002,54422.52873720001 2025-07-06,23:37:07.000,187,11055734,-795,0,1751845026,12914.624780389997,33.86606439000025,54422.97591288 2025-07-06,23:37:08.000,187,11055715,-795,0,1751845027,12914.813397069993,34.05639090000477,54422.920015920005 2025-07-06,23:37:09.000,187,11055731,-795,0,1751845028,12915.082849469989,34.12688219999836,54423.038796960005 2025-07-06,23:37:10.000,187,11055747,-795,0,1751845029,12915.34556555999,34.2678648000001,54422.89905456 2025-07-06,23:37:11.000,187,11055685,-795,0,1751845030,12915.52744592999,34.35245435999968,54422.68245384 2025-07-06,23:37:12.000,187,11055767,-795,0,1751845031,12915.756480470001,34.48638783000206,54422.74533792001 2025-07-06,23:37:13.000,187,11055707,-795,0,1751845032,12915.870997739992,34.563928260002285,54422.61258264 2025-07-06,23:37:14.000,187,11055751,-795,0,1751845033,12916.059614420003,34.67671433999931,54422.968925760004 2025-07-06,23:37:15.000,187,11055723,-795,0,1751845034,12916.288648959999,34.8247460700004,54423.41610144001 2025-07-06,23:37:16.000,187,11055708,-795,0,1751845035,12916.497474569995,34.965728670002136,54423.54885672 2025-07-06,23:37:17.000,187,11055717,-795,0,1751845036,12916.61199184,35.05736736000108,54423.5768052 2025-07-06,23:37:18.000,187,11055712,-795,0,1751845037,12916.68609124999,35.1701534399981,54423.16456512 2025-07-06,23:37:19.000,187,11055697,-795,0,1751845038,12916.894916860001,35.24064473999897,54423.44404992001 2025-07-06,23:37:20.000,187,11055706,-795,0,1751845039,12917.063324609997,35.29703778000112,54423.471998400004 2025-07-06,23:37:21.000,187,11055722,-795,0,1751845040,12917.231732359993,35.29703778000112,54423.56981808 2025-07-06,23:37:22.000,187,11055714,-795,0,1751845041,12917.379931179988,35.36047995000263,54423.590779440005 2025-07-06,23:37:23.000,187,11055739,-795,0,1751845042,12917.474239519994,35.41687299000478,54423.52789536 2025-07-06,23:37:24.000,187,11055732,-795,0,1751845043,12917.58202047999,35.46621690000029,54423.639689280004 2025-07-06,23:37:25.000,187,11055726,-795,0,1751845044,12917.777373469995,35.50146255000436,54423.54885672 2025-07-06,23:37:26.000,187,11055737,-795,0,1751845045,12917.84473656999,35.52260994000244,54423.75148320001 2025-07-06,23:37:27.000,187,11055669,-795,0,1751845046,12917.918835979995,35.557855589999235,54423.8912256 2025-07-06,23:37:28.000,187,11055728,-795,0,1751845047,12917.959253839996,35.57900298000459,54423.86327712 2025-07-06,23:37:29.000,187,11055767,-795,0,1751845048,12918.107452659991,35.62129776000074,54424.07987784 2025-07-06,23:37:30.000,187,11055721,-795,0,1751845049,12918.235442550002,35.69883819000097,54424.19167176 2025-07-06,23:37:31.000,187,11055714,-795,0,1751845050,12918.296069340002,35.7411329700044,54424.30346568001 2025-07-06,23:37:32.000,187,11055745,-795,0,1751845051,12918.390377679993,35.825722530003986,54424.18468464001 2025-07-06,23:37:33.000,187,11055737,-795,0,1751845052,12918.343223509997,35.88211556999886,54423.93314832 2025-07-06,23:37:34.000,187,11055753,-795,0,1751845053,12918.323014579997,35.973754259997804,54423.84930288001 2025-07-06,23:37:35.000,187,11055745,-795,0,1751845054,12918.302805649997,36.03014729999995,54423.996032400006 2025-07-06,23:37:36.000,187,11055739,-795,0,1751845055,12918.181552069997,36.11473685999954,54424.1707104 2025-07-06,23:37:37.000,187,11055729,-795,0,1751845056,12918.100716349996,36.25571946000127,54424.212633120005 2025-07-06,23:37:38.000,187,11055719,-795,0,1751845057,12917.95251753,36.34735815000022,54424.142761920004 2025-07-06,23:37:39.000,187,11055736,-795,0,1751845058,12917.85147288,36.460144230004516,54424.32442704001 2025-07-06,23:37:40.000,187,11055776,-795,0,1751845059,12917.77063716,36.55883205000282,54424.27551720001 2025-07-06,23:37:41.000,187,11055757,-795,0,1751845060,12917.7302193,36.643421610002406,54424.43622096 2025-07-06,23:37:42.000,187,11055758,-795,0,1751845061,12917.58202047999,36.77735508000478,54424.478143680004 2025-07-06,23:37:43.000,187,11055693,-795,0,1751845062,12917.420349039989,36.883092030002445,54424.73666712001 2025-07-06,23:37:44.000,187,11055721,-795,0,1751845063,12917.251941289993,36.99587810999947,54424.63884744001 2025-07-06,23:37:45.000,187,11055693,-795,0,1751845064,12917.056588300002,37.101615060004406,54424.429233840005 2025-07-06,23:37:46.000,187,11055737,-795,0,1751845065,12916.962279959997,37.172106359998,54424.51307928 2025-07-06,23:37:47.000,187,11055731,-795,0,1751845066,12916.77366328,37.31308895999973,54424.331414160006 2025-07-06,23:37:48.000,187,11055735,-795,0,1751845067,12916.578310289995,37.41882591000467,54424.28250432001 2025-07-06,23:37:49.000,187,11055718,-795,0,1751845068,12916.376220989994,37.517513730002975,54424.37333688001 2025-07-06,23:37:50.000,187,11055729,-795,0,1751845069,12916.140450139988,37.637348939999356,54424.72968 2025-07-06,23:37:51.000,187,11055681,-795,0,1751845070,12915.958569770002,37.76423328000237,54425.04410040001 2025-07-06,23:37:52.000,187,11055727,-795,0,1751845071,12915.803634639997,37.912265010003466,54424.9392936 2025-07-06,23:37:53.000,187,11055732,-795,0,1751845072,12915.601545339996,38.02505109000049,54424.96724208 2025-07-06,23:37:54.000,187,11055722,-795,0,1751845073,12915.34556555999,38.144886300004146,54424.49211792001 2025-07-06,23:37:55.000,187,11055726,-795,0,1751845074,12915.23104829,38.2999671600046,54424.72269288 2025-07-06,23:37:56.000,187,11055740,-795,0,1751845075,12915.19063043,38.44094975999906,54424.79256408 2025-07-06,23:37:57.000,187,11055751,-795,0,1751845076,12915.008750059998,38.504391930000565,54424.85544816001 2025-07-06,23:37:58.000,187,11055758,-795,0,1751845077,12914.772979209993,38.6453745300023,54424.49211792001 2025-07-06,23:37:59.000,187,11055666,-795,0,1751845078,12914.658461940002,38.744062350000604,54424.52705352 2025-07-06,23:38:00.000,187,11055669,-795,0,1751845079,12914.543944669997,38.8920940800017,54424.52705352 2025-07-06,23:38:01.000,187,11055687,-795,0,1751845080,12914.442900019996,39.018978420004714,54424.2405816 2025-07-06,23:38:02.000,187,11055738,-795,0,1751845081,12914.362064299996,39.06127320000087,54424.212633120005 2025-07-06,23:38:03.000,187,11055739,-795,0,1751845082,12914.23407441,39.16701014999853,54424.33840128 2025-07-06,23:38:04.000,187,11055715,-795,0,1751845083,12914.16671130999,39.27979623000283,54424.51307928 2025-07-06,23:38:05.000,187,11055714,-795,0,1751845084,12914.10608451999,39.27979623000283,54424.65980880001 2025-07-06,23:38:06.000,187,11055756,-795,0,1751845085,12914.05219404,39.39258230999985,54424.58993760001 2025-07-06,23:38:07.000,187,11055721,-795,0,1751845086,12913.951149389999,39.44192622000264,54424.47115656001 2025-07-06,23:38:08.000,187,11055741,-795,0,1751845087,12913.796214259994,39.50536839000415,54424.00301952 2025-07-06,23:38:09.000,187,11055764,-795,0,1751845088,12913.823159499989,39.50536839000415,54423.9610968 2025-07-06,23:38:10.000,187,11055716,-795,0,1751845089,12913.877049979994,39.53356491000159,54423.541869600005 2025-07-06,23:38:11.000,187,11055776,-795,0,1751845090,12913.883786289989,39.597007080003095,54423.70257336001 2025-07-06,23:38:12.000,187,11055727,-795,0,1751845091,12913.94441307999,39.65340011999797,54423.84930288001 2025-07-06,23:38:13.000,187,11055740,-795,0,1751845092,12913.96462200999,39.71684228999948,54423.75148320001 2025-07-06,23:38:14.000,187,11055782,-795,0,1751845093,12914.06566665999,39.73798968000483,54423.54885672 2025-07-06,23:38:15.000,187,11055666,-795,0,1751845094,12914.14650237999,39.75913707000291,54423.53488248001 2025-07-06,23:38:16.000,187,11055717,-795,0,1751845095,12914.200392859995,39.730940549998195,54423.47898552 2025-07-06,23:38:17.000,187,11055714,-795,0,1751845096,12914.26775595999,39.71684228999948,54423.423088560005 2025-07-06,23:38:18.000,187,11055697,-795,0,1751845097,12914.35532799,39.63225272999989,54423.23443632 2025-07-06,23:38:19.000,187,11055732,-795,0,1751845098,12914.409218469991,39.57585968999774,54423.35321736 2025-07-06,23:38:20.000,187,11055715,-795,0,1751845099,12914.577626220002,39.53356491000159,54423.38116584 2025-07-06,23:38:21.000,187,11055690,-795,0,1751845100,12914.806660759998,39.47717186999944,54423.34623024001 2025-07-06,23:38:22.000,187,11055724,-795,0,1751845101,12915.015486369994,39.3502875300037,54422.91302880001 2025-07-06,23:38:23.000,187,11055715,-795,0,1751845102,12915.109794709999,39.24455057999876,54422.50777584001 2025-07-06,23:38:24.000,187,11055747,-795,0,1751845103,12915.170421499999,39.07537145999959,54422.31213648001 2025-07-06,23:38:25.000,187,11055734,-795,0,1751845104,12915.278202459995,38.87094669000362,54422.33309784 2025-07-06,23:38:26.000,187,11055733,-795,0,1751845105,12915.41292866,38.62422714000422,54422.31213648001 2025-07-06,23:38:27.000,187,11055721,-795,0,1751845106,12915.5746001,38.46914628000377,54422.40296904 2025-07-06,23:38:28.000,187,11055713,-795,0,1751845107,12915.682381059996,38.285868899998604,54422.18636832 2025-07-06,23:38:29.000,187,11055766,-795,0,1751845108,12916.012460249993,38.109640650000074,54422.102522880006 2025-07-06,23:38:30.000,187,11055789,-795,0,1751845109,12916.34253943999,37.919314140002825,54421.80207672 2025-07-06,23:38:31.000,187,11055690,-795,0,1751845110,12916.51094719,37.7289876299983,54421.64137296001 2025-07-06,23:38:32.000,187,11055711,-795,0,1751845111,12916.787135899991,37.54571025000041,54421.410798000004 2025-07-06,23:38:33.000,187,11055704,-795,0,1751845112,12917.090269849992,37.24964678999822,54421.410798000004 2025-07-06,23:38:34.000,187,11055736,-795,0,1751845113,12917.433821659994,37.08046766999905,54420.90073824001 2025-07-06,23:38:35.000,187,11055738,-795,0,1751845114,12917.777373469995,36.93243593999796,54420.83086704001 2025-07-06,23:38:36.000,187,11055684,-795,0,1751845115,12918.262387789997,36.770305949998146,54420.886764 2025-07-06,23:38:37.000,187,11055747,-795,0,1751845116,12918.632884839993,36.608175959998334,54420.453562560004 2025-07-06,23:38:38.000,187,11055715,-795,0,1751845117,12918.82150151999,36.431947709999804,54419.98542552 2025-07-06,23:38:39.000,187,11055730,-795,0,1751845118,12919.373878940001,36.30506337000406,54420.49548528001 2025-07-06,23:38:40.000,187,11055758,-795,0,1751845119,12919.825211709998,36.17112990000169,54420.453562560004 2025-07-06,23:38:41.000,187,11055710,-795,0,1751845120,12920.276544479995,36.03719642999931,54420.54439512001 2025-07-06,23:38:42.000,187,11055757,-795,0,1751845121,12920.667250459992,35.91031209000357,54420.34176864 2025-07-06,23:38:43.000,187,11055758,-795,0,1751845122,12920.983857029998,35.776378620001196,54420.20202624 2025-07-06,23:38:44.000,187,11055753,-795,0,1751845123,12921.42845349,35.607199500002025,54420.03433536 2025-07-06,23:38:45.000,187,11055730,-795,0,1751845124,12921.805686849992,35.45211864000157,54419.79677328001 2025-07-06,23:38:46.000,187,11055735,-795,0,1751845125,12922.176183899988,35.3181851699992,54419.48235288 2025-07-06,23:38:47.000,187,11055744,-795,0,1751845126,12922.49952677999,35.205399090002174,54419.48235288 2025-07-06,23:38:48.000,187,11055753,-795,0,1751845127,12922.76224286999,35.12785866000195,54419.34261048001 2025-07-06,23:38:49.000,187,11055721,-795,0,1751845128,12923.166421469992,34.979826930000854,54419.314662 2025-07-06,23:38:50.000,187,11055743,-795,0,1751845129,12923.456082799989,34.81064781000168,54419.14697112 2025-07-06,23:38:51.000,187,11055728,-795,0,1751845130,12923.75921674999,34.690812599998026,54419.21684232 2025-07-06,23:38:52.000,187,11055803,-795,0,1751845131,12924.096032249996,34.556879130002926,54419.12600976001 2025-07-06,23:38:53.000,187,11055729,-795,0,1751845132,12924.224022139992,34.35245435999968,54418.83255072 2025-07-06,23:38:54.000,187,11055732,-795,0,1751845133,12924.540628709998,34.12688219999836,54418.90940904001 2025-07-06,23:38:55.000,187,11055755,-795,0,1751845134,12924.601255499998,33.929506560001755,54418.69979544001 2025-07-06,23:38:56.000,187,11055748,-795,0,1751845135,12924.94480731,33.80262221999874,54418.846524960005 2025-07-06,23:38:57.000,187,11055753,-795,0,1751845136,12925.14016029999,33.66868875000364,54418.78364088 2025-07-06,23:38:58.000,187,11055698,-795,0,1751845137,12925.315304359996,33.54180441000062,54418.35043944 2025-07-06,23:38:59.000,187,11055755,-795,0,1751845138,12925.564547829992,33.41492007000488,54418.008070560005 2025-07-06,23:39:00.000,187,11055752,-795,0,1751845139,12925.726219269993,33.337379640004656,54417.87531528 2025-07-06,23:39:01.000,187,11055744,-795,0,1751845140,12926.009144289994,33.15410225999949,54418.04999328001 2025-07-06,23:39:02.000,187,11055739,-795,0,1751845141,12926.231442519995,33.02016879000439,54418.20370992 2025-07-06,23:39:03.000,187,11055694,-795,0,1751845142,12926.473949679996,32.85803880000458,54418.105890240004 2025-07-06,23:39:04.000,187,11055742,-795,0,1751845143,12926.662566359992,32.76640010999836,54418.126851600005 2025-07-06,23:39:05.000,187,11055740,-795,0,1751845144,12926.952227690002,32.56197534000239,54418.14082584 2025-07-06,23:39:06.000,187,11055753,-795,0,1751845145,12927.268834259994,32.477385780002805,54417.93121224001 2025-07-06,23:39:07.000,187,11055691,-795,0,1751845146,12927.55849558999,32.308206660003634,54417.910250880006 2025-07-06,23:39:08.000,187,11055697,-795,0,1751845147,12927.794266439996,32.16017493000254,54417.553907760004 2025-07-06,23:39:09.000,187,11055740,-795,0,1751845148,12928.225390279993,31.98394668000401,54418.11986448001 2025-07-06,23:39:10.000,187,11055757,-795,0,1751845149,12928.454424819989,31.93460277000122,54417.791469840005 2025-07-06,23:39:11.000,187,11055692,-795,0,1751845150,12928.82492187,31.76542365000205,54417.672688800005 2025-07-06,23:39:12.000,187,11055733,-795,0,1751845151,12929.155001059997,31.603293660002237,54417.6377532 2025-07-06,23:39:13.000,187,11055764,-795,0,1751845152,12929.491816559988,31.441163670002425,54417.42813960001 2025-07-06,23:39:14.000,187,11055724,-795,0,1751845153,12929.78147789,31.33542672000476,54417.37224264 2025-07-06,23:39:15.000,187,11055741,-795,0,1751845154,12929.99703980999,31.138051080000878,54417.26044872001 2025-07-06,23:39:16.000,187,11055742,-795,0,1751845155,12930.340591619992,30.997068479999143,54417.63076608 2025-07-06,23:39:17.000,187,11055709,-795,0,1751845156,12930.583098779993,30.863135010004044,54417.69365016001 2025-07-06,23:39:18.000,187,11055726,-795,0,1751845157,12930.758242839998,30.729201540001668,54417.64474032001 2025-07-06,23:39:19.000,187,11055698,-795,0,1751845158,12931.00075,30.510678509999707,54417.721598640004 2025-07-06,23:39:20.000,187,11055752,-795,0,1751845159,12931.23652084999,30.362646779998613,54417.456088080005 2025-07-06,23:39:21.000,187,11055726,-795,0,1751845160,12931.485764320001,30.2005167899988,54417.456088080005 2025-07-06,23:39:22.000,187,11055753,-795,0,1751845161,12931.694589929997,30.094779840001138,54417.42813960001 2025-07-06,23:39:23.000,187,11055736,-795,0,1751845162,12931.849525060003,29.90445333000389,54417.5329464 2025-07-06,23:39:24.000,187,11055726,-795,0,1751845163,12932.15265900999,29.79871637999895,54417.6377532 2025-07-06,23:39:25.000,187,11055735,-795,0,1751845164,12932.408638789995,29.6083898700017,54417.721598640004 2025-07-06,23:39:26.000,187,11055711,-795,0,1751845165,12932.610728089996,29.38986683999974,54417.71461152001 2025-07-06,23:39:27.000,187,11055735,-795,0,1751845166,12932.907125730002,29.143147290000343,54417.44910096001 2025-07-06,23:39:28.000,187,11055753,-795,0,1751845167,12933.055324549998,28.98806642999989,54417.3233328 2025-07-06,23:39:29.000,187,11055729,-795,0,1751845168,12933.466239459995,28.720199490002415,54417.49102368 2025-07-06,23:39:30.000,187,11055714,-795,0,1751845169,12933.73569185999,28.5933151499994,54417.518972159996 2025-07-06,23:39:31.000,187,11055723,-795,0,1751845170,12934.011880569997,28.35364472999936,54417.8473668 2025-07-06,23:39:32.000,187,11055682,-795,0,1751845171,12934.308278209988,28.149219960003393,54417.910250880006 2025-07-06,23:39:33.000,187,11055699,-795,0,1751845172,12934.490158579989,27.867254759999923,54417.86832816 2025-07-06,23:39:34.000,187,11055721,-715,0,1751845173,12934.69224787999,27.683977380002034,54417.791469840005 2025-07-06,23:39:35.000,187,11055728,-795,0,1751845174,12934.92128242,27.437257830002636,54417.81243120001 2025-07-06,23:39:36.000,187,11055708,-795,0,1751845175,12935.143580650001,27.253980450004747,54417.840379680005 2025-07-06,23:39:37.000,187,11055725,-795,0,1751845176,12935.413033049997,27.035457420002786,54417.94518648 2025-07-06,23:39:38.000,187,11055719,-795,0,1751845177,12935.541022939993,26.816934390000824,54418.077941760006 2025-07-06,23:39:39.000,187,11055750,-795,0,1751845178,12935.776793789999,26.577263970000786,54418.13383872 2025-07-06,23:39:40.000,187,11055747,-795,0,1751845179,12936.01256463999,26.358740939998825,54418.18274856 2025-07-06,23:39:41.000,187,11055735,-795,0,1751845180,12936.228126559996,26.07677574000263,54418.273581120004 2025-07-06,23:39:42.000,187,11055768,-795,0,1751845181,12936.511051579997,25.85120358000131,54417.96614784 2025-07-06,23:39:43.000,187,11055721,-795,0,1751845182,12936.665986710002,25.583336640003836,54417.89627664 2025-07-06,23:39:44.000,187,11055750,-795,0,1751845183,12936.942175419994,25.364813610001875,54417.86832816 2025-07-06,23:39:45.000,187,11055731,-795,0,1751845184,12937.11058316999,25.10399580000376,54418.077941760006 2025-07-06,23:39:46.000,187,11055764,-795,0,1751845185,12937.346354019995,24.836128859999008,54418.105890240004 2025-07-06,23:39:47.000,187,11055727,-795,0,1751845186,12937.683169520002,24.57531105000089,54418.26659400001 2025-07-06,23:39:48.000,187,11055727,-795,0,1751845187,12937.858313579993,24.34973888999957,54418.45524624001 2025-07-06,23:39:49.000,187,11055760,-795,0,1751845188,12938.26922848999,24.17351064000104,54418.343452320005 2025-07-06,23:39:50.000,187,11055738,-795,0,1751845189,12938.585835059996,24.01138065000123,54418.413323520006 2025-07-06,23:39:51.000,187,11055782,-795,0,1751845190,12938.915914249992,23.82810327000334,54418.43428488001 2025-07-06,23:39:52.000,187,11055723,-795,0,1751845191,12939.279674989994,23.609580240001378,54418.678834080005 2025-07-06,23:39:53.000,187,11055698,-795,0,1751845192,12939.623226799995,23.440401120002207,54418.678834080005 2025-07-06,23:39:54.000,187,11055739,-795,0,1751845193,12939.966778609996,23.31351677999919,54418.67184696001 2025-07-06,23:39:55.000,187,11055721,-795,0,1751845194,12940.303594110002,23.1302394000013,54418.83255072 2025-07-06,23:39:56.000,187,11055754,-795,0,1751845195,12940.593255439999,22.982207670000207,54418.35043944 2025-07-06,23:39:57.000,187,11055736,-795,0,1751845196,12940.91659832,22.932863760004693,54418.60197576001 2025-07-06,23:39:58.000,187,11055715,-795,0,1751845197,12941.172578099991,22.876470720002544,54418.727743920004 2025-07-06,23:39:59.000,187,11055750,-795,0,1751845198,12941.536338839993,22.7848320300036,54418.93735752001 2025-07-06,23:40:00.000,187,11055707,-795,0,1751845199,12941.82600016999,22.73548812000081,54419.230816560004 2025-07-06,23:40:01.000,187,11055742,-795,0,1751845200,12942.14934304999,22.657947690000583,54419.25876504 2025-07-06,23:40:02.000,187,11055738,-795,0,1751845201,12942.445740689996,22.67909507999866,54419.349597600005 2025-07-06,23:40:03.000,187,11055732,-795,0,1751845202,12942.661302610002,22.594505519999075,54419.251777920006 2025-07-06,23:40:04.000,187,11055734,-795,0,1751845203,12942.930755009998,22.594505519999075,54419.30767488 2025-07-06,23:40:05.000,187,11055754,-795,0,1751845204,12943.16652585999,22.5381124800042,54419.48934000001 2025-07-06,23:40:06.000,187,11055742,-795,0,1751845205,12943.301252059995,22.54516161000356,54419.62908240001 2025-07-06,23:40:07.000,187,11055711,-795,0,1751845206,12943.45618719,22.432375529999263,54419.971451280006 2025-07-06,23:40:08.000,187,11055733,-795,0,1751845207,12943.44945087999,22.481719440002053,54419.79677328001 2025-07-06,23:40:09.000,187,11055716,-795,0,1751845208,12943.604386009996,22.425326399999904,54419.98542552 2025-07-06,23:40:10.000,187,11055704,-795,0,1751845209,12943.718903280002,22.418277270000544,54420.07625808 2025-07-06,23:40:11.000,187,11055729,-795,0,1751845210,12943.846893169997,22.411228140001185,54419.971451280006 2025-07-06,23:40:12.000,187,11055715,-795,0,1751845211,12944.008564609998,22.44647378999798,54420.08324520001 2025-07-06,23:40:13.000,187,11055761,-795,0,1751845212,12944.048982469998,22.37598249000439,54420.07625808 2025-07-06,23:40:14.000,187,11055679,-795,0,1751845213,12944.170236049998,22.3266385800016,54420.425614080006 2025-07-06,23:40:15.000,187,11055703,-795,0,1751845214,12944.298225939994,22.27024553999945,54420.6072792 2025-07-06,23:40:16.000,187,11055731,-795,0,1751845215,12944.38579796999,22.220901630003937,54420.53042088 2025-07-06,23:40:17.000,187,11055753,-795,0,1751845216,12944.56767833999,22.199754239998583,54420.34875576001 2025-07-06,23:40:18.000,187,11055720,-795,0,1751845217,12944.682195609996,22.227950760003296,54420.09721944 2025-07-06,23:40:19.000,187,11055750,-795,0,1751845218,12944.931439079992,22.220901630003937,54420.1531164 2025-07-06,23:40:20.000,187,11055691,-795,0,1751845219,12945.214364099993,22.13631207000435,54420.285871680004 2025-07-06,23:40:21.000,187,11055730,-795,0,1751845220,12945.57138853,21.967132949997904,54420.75400872001 2025-07-06,23:40:22.000,187,11055739,-795,0,1751845221,12945.77347783,21.85434687000088,54420.93567384 2025-07-06,23:40:23.000,187,11055691,-795,0,1751845222,12945.962094509996,21.7345116600045,54420.9915708 2025-07-06,23:40:24.000,187,11055755,-795,0,1751845223,12946.130502259992,21.664020360003633,54421.08240336 2025-07-06,23:40:25.000,187,11055698,-795,0,1751845224,12946.373009419993,21.551234279999335,54420.977596560006 2025-07-06,23:40:26.000,187,11055720,-795,0,1751845225,12946.561626099989,21.487792109997827,54421.17323592 2025-07-06,23:40:27.000,187,11055767,-795,0,1751845226,12946.76371539999,21.45959559000039,54421.3409268 2025-07-06,23:40:28.000,187,11055694,-795,0,1751845227,12946.92538683999,21.396153419998882,54421.46669496 2025-07-06,23:40:29.000,187,11055737,-795,0,1751845228,12947.161157689996,21.311563859999296,54421.78111536 2025-07-06,23:40:30.000,187,11055737,-795,0,1751845229,12947.464291639997,21.297465600000578,54421.94880624 2025-07-06,23:40:31.000,187,11055754,-795,0,1751845230,12947.733744039993,21.28336734000186,54422.02566456001 2025-07-06,23:40:32.000,187,11055725,-795,0,1751845231,12948.00993275,21.346809510003368,54422.01867744 2025-07-06,23:40:33.000,187,11055709,-795,0,1751845232,12948.20528573999,21.346809510003368,54421.84399944 2025-07-06,23:40:34.000,187,11055755,-795,0,1751845233,12948.41411135,21.367956900001445,54422.06060016 2025-07-06,23:40:35.000,187,11055740,-795,0,1751845234,12948.589255409992,21.367956900001445,54422.2143168 2025-07-06,23:40:36.000,187,11055734,-795,0,1751845235,12948.791344709993,21.311563859999296,54422.605595520006 2025-07-06,23:40:37.000,187,11055709,-795,0,1751845236,12949.033851869994,21.311563859999296,54422.654505360006 2025-07-06,23:40:38.000,187,11055730,-795,0,1751845237,12949.20899593,21.325662119998015,54422.59860840001 2025-07-06,23:40:39.000,187,11055669,-795,0,1751845238,12949.539075119996,21.33976038000401,54422.71040232 2025-07-06,23:40:40.000,187,11055733,-795,0,1751845239,12949.835472760002,21.431399070002954,54422.54271144 2025-07-06,23:40:41.000,187,11055741,-795,0,1751845240,12950.111661469993,21.49484124000446,54422.75931216 2025-07-06,23:40:42.000,187,11055713,-795,0,1751845241,12950.387850179999,21.621725580000202,54422.97591288 2025-07-06,23:40:43.000,187,11055726,-795,0,1751845242,12950.58320316999,21.769757310001296,54423.332256 2025-07-06,23:40:44.000,187,11055777,-795,0,1751845243,12950.75161092,21.931887300001108,54423.36020448 2025-07-06,23:40:45.000,187,11055758,-795,0,1751845244,12950.973909150001,22.09401729000092,54423.53488248001 2025-07-06,23:40:46.000,187,11055757,-795,0,1751845245,12951.236625240002,22.234999890002655,54423.72353472 2025-07-06,23:40:47.000,187,11055669,-795,0,1751845246,12951.485868709999,22.390080750003108,54423.59776656 2025-07-06,23:40:48.000,187,11055737,-795,0,1751845247,12951.60038597999,22.50286683000013,54423.56283096001 2025-07-06,23:40:49.000,187,11055693,-795,0,1751845248,12951.82268420999,22.580407260000356,54423.75148320001 2025-07-06,23:40:50.000,187,11055716,-795,0,1751845249,12952.01130089,22.643849430001865,54424.1008392 2025-07-06,23:40:51.000,187,11055730,-795,0,1751845250,12952.233599120002,22.707291600003373,54424.37333688001 2025-07-06,23:40:52.000,187,11055759,-795,0,1751845251,12952.408743179993,22.756635509998887,54424.61089896001 2025-07-06,23:40:53.000,187,11055703,-795,0,1751845252,12952.556941999988,22.805979420001677,54424.74365424 2025-07-06,23:40:54.000,187,11055708,-795,0,1751845253,12952.657986649989,22.7848320300036,54424.54102776001 2025-07-06,23:40:55.000,187,11055689,-795,0,1751845254,12952.86007594999,22.72843899000145,54424.764615600005 2025-07-06,23:40:56.000,187,11055719,-795,0,1751845255,12952.974593219995,22.643849430001865,54424.90435800001 2025-07-06,23:40:57.000,187,11055691,-715,0,1751845256,12952.98132952999,22.55221074000292,54425.11397160001 2025-07-06,23:40:58.000,187,11055753,-795,0,1751845257,12953.08237417999,22.425326399999904,54425.218778400005 2025-07-06,23:40:59.000,187,11055732,-795,0,1751845258,12953.223836689991,22.28434379999817,54425.45634048001 2025-07-06,23:41:00.000,187,11055715,-795,0,1751845259,12953.365299199992,22.09401729000092,54425.66595408001 2025-07-06,23:41:01.000,187,11055723,-795,0,1751845260,12953.425925989992,21.938936430000467,54425.56114728 2025-07-06,23:41:02.000,187,11055738,-795,0,1751845261,12953.432662300002,21.797953829998733,54425.72883816 2025-07-06,23:41:03.000,187,11055691,-795,0,1751845262,12953.405717059992,21.64287296999828,54425.81268360001 2025-07-06,23:41:04.000,187,11055668,-795,0,1751845263,12953.432662300002,21.544185149999976,54426.057232800005 2025-07-06,23:41:05.000,187,11055729,-795,0,1751845264,12953.432662300002,21.424349940003594,54426.25287216 2025-07-06,23:41:06.000,187,11055724,-795,0,1751845265,12953.459607539997,21.29041647000122,54426.30876912 2025-07-06,23:41:07.000,187,11055755,-795,0,1751845266,12953.432662300002,21.24107255999843,54426.28780776001 2025-07-06,23:41:08.000,187,11055719,-795,0,1751845267,12953.452871230002,21.135335610000766,54426.2319108 2025-07-06,23:41:09.000,187,11055704,-795,0,1751845268,12953.479816469997,21.142384740000125,54426.20396232 2025-07-06,23:41:10.000,187,11055727,-795,0,1751845269,12953.526970639992,21.142384740000125,54426.30876912 2025-07-06,23:41:11.000,187,11055714,-795,0,1751845270,12953.560652189997,21.121237350002048,54426.30876912 2025-07-06,23:41:12.000,187,11055727,-795,0,1751845271,12953.614542670002,21.029598660003103,54426.56729256 2025-07-06,23:41:13.000,187,11055718,-795,0,1751845272,12953.668433149993,21.09304083000461,54426.4065888 2025-07-06,23:41:14.000,187,11055712,-795,0,1751845273,12953.803159349998,21.177630390004197,54426.42056304 2025-07-06,23:41:15.000,187,11055776,-795,0,1751845274,12953.97830340999,21.311563859999296,54426.16902672001 2025-07-06,23:41:16.000,187,11055692,-795,0,1751845275,12954.254492119995,21.487792109997827,54425.987361600004 2025-07-06,23:41:17.000,187,11055701,-795,0,1751845276,12954.476790349996,21.621725580000202,54425.840632080006 2025-07-06,23:41:18.000,187,11055753,-795,0,1751845277,12954.651934410002,21.713364269999147,54425.61005712 2025-07-06,23:41:19.000,187,11055675,-795,0,1751845278,12955.110003489994,21.720413399998506,54425.85460632 2025-07-06,23:41:20.000,187,11055688,-795,0,1751845279,12955.554599949995,21.769757310001296,54426.19697520001 2025-07-06,23:41:21.000,187,11055725,-795,0,1751845280,12956.066559509993,21.85434687000088,54426.18998808 2025-07-06,23:41:22.000,187,11055748,-795,0,1751845281,12956.376429769989,22.171557720001147,54426.24588504001 2025-07-06,23:41:23.000,187,11055751,-795,0,1751845282,12956.470738109994,22.425326399999904,54425.9174904 2025-07-06,23:41:24.000,187,11055735,-795,0,1751845283,12956.67956371999,22.51696508999885,54425.987361600004 2025-07-06,23:41:25.000,187,11055768,-795,0,1751845284,12956.922070879991,22.50991595999949,54426.04325856 2025-07-06,23:41:26.000,187,11055727,-795,0,1751845285,12957.353194720003,22.55925987000228,54426.46947288 2025-07-06,23:41:27.000,187,11055704,-795,0,1751845286,12957.77758224999,22.594505519999075,54426.24588504001 2025-07-06,23:41:28.000,187,11055746,-795,0,1751845287,12958.060507269991,22.68614420999802,54426.00133584001 2025-07-06,23:41:29.000,187,11055763,-795,0,1751845288,12958.545521589993,22.805979420001677,54426.12011688001 2025-07-06,23:41:30.000,187,11055737,-795,0,1751845289,12958.97664542999,22.862372460003826,54425.88255480001 2025-07-06,23:41:31.000,187,11055730,-795,0,1751845290,12959.380824029991,22.90466723999998,54425.95941312001 2025-07-06,23:41:32.000,187,11055705,-795,0,1751845291,12959.724375839993,22.932863760004693,54426.04325856 2025-07-06,23:41:33.000,187,11055723,-795,0,1751845292,12960.014037169989,22.96810941000149,54426.441524400005 2025-07-06,23:41:34.000,187,11055710,-795,0,1751845293,12960.371061599995,23.01745332000428,54426.44851152 2025-07-06,23:41:35.000,187,11055708,-795,0,1751845294,12960.721349719992,23.038600710002356,54426.41357592001 2025-07-06,23:41:36.000,187,11055709,-795,0,1751845295,12961.017747359998,23.066797229999793,54426.36466608001 2025-07-06,23:41:37.000,187,11055714,-795,0,1751845296,12961.41518964999,23.102042880003864,54426.12710400001 2025-07-06,23:41:38.000,187,11055721,-795,0,1751845297,12961.752005149996,23.158435919998738,54426.05024568001 2025-07-06,23:41:39.000,187,11055730,-795,0,1751845298,12962.109029580002,23.102042880003864,54425.95242600001 2025-07-06,23:41:40.000,187,11055716,-795,0,1751845299,12962.506471869994,23.109092010003224,54426.057232800005 2025-07-06,23:41:41.000,187,11055721,-795,0,1751845300,12962.951068329996,23.024502450003638,54426.02928432001 2025-07-06,23:41:42.000,187,11055747,-795,0,1751845301,12963.489973129988,23.066797229999793,54425.96640024 2025-07-06,23:41:43.000,187,11055745,-795,0,1751845302,12963.99519637999,23.066797229999793,54425.97338736 2025-07-06,23:41:44.000,187,11055695,-795,0,1751845303,12964.486947010002,23.1302394000013,54425.7078768 2025-07-06,23:41:45.000,187,11055725,-795,0,1751845304,12965.106687529995,23.073846359999152,54425.5681344 2025-07-06,23:41:46.000,187,11055698,-795,0,1751845305,12965.645592330002,23.08089548999851,54425.721851040005 2025-07-06,23:41:47.000,187,11055751,-795,0,1751845306,12966.19796975,23.094993750004505,54425.9174904 2025-07-06,23:41:48.000,187,11055711,-795,0,1751845307,12966.689720379996,23.08794461999787,54426.07120704 2025-07-06,23:41:49.000,187,11055707,-795,0,1751845308,12967.289251969989,23.031551580002997,54426.176013840006 2025-07-06,23:41:50.000,187,11055714,-795,0,1751845309,12967.855102009991,23.038600710002356,54426.224923680005 2025-07-06,23:41:51.000,187,11055718,-795,0,1751845310,12968.380534189993,22.996305929998925,54426.18998808 2025-07-06,23:41:52.000,187,11055737,-795,0,1751845311,12968.885757439995,23.052698970001074,54425.94543888 2025-07-06,23:41:53.000,187,11055728,-795,0,1751845312,12969.357299139992,23.066797229999793,54425.96640024 2025-07-06,23:41:54.000,187,11055702,-795,0,1751845313,12969.721059879994,23.08794461999787,54425.57512152001 2025-07-06,23:41:55.000,187,11055706,-795,0,1751845314,12970.11176585999,23.066797229999793,54425.9174904 2025-07-06,23:41:56.000,187,11055751,-795,0,1751845315,12970.529417079997,23.102042880003864,54426.057232800005 2025-07-06,23:41:57.000,187,11055728,-795,0,1751845316,12970.886441509989,23.094993750004505,54426.04325856 2025-07-06,23:41:58.000,187,11055677,-795,0,1751845317,12971.283883799995,23.052698970001074,54425.78473512001 2025-07-06,23:41:59.000,187,11055702,-795,0,1751845318,12971.741952880002,22.96810941000149,54425.7078768 2025-07-06,23:42:00.000,187,11055666,-795,0,1751845319,12972.28759398999,22.855323330004467,54426.2319108 2025-07-06,23:42:01.000,187,11055733,-795,0,1751845320,12972.752399379991,22.643849430001865,54426.25985928 2025-07-06,23:42:02.000,187,11055738,-795,0,1751845321,12973.116160119993,22.460572050003975,54426.39960168 2025-07-06,23:42:03.000,187,11055700,-795,0,1751845322,12973.47318455,22.220901630003937,54426.48344712001 2025-07-06,23:42:04.000,187,11055753,-795,0,1751845323,12973.951462559991,21.953034689999186,54426.70004784001 2025-07-06,23:42:05.000,187,11055722,-795,0,1751845324,12974.396059019993,21.68516775000171,54426.79088040001 2025-07-06,23:42:06.000,187,11055751,-795,0,1751845325,12974.79350131,21.424349940003594,54426.55331832001 2025-07-06,23:42:07.000,187,11055651,-795,0,1751845326,12975.224625149996,21.23402342999907,54426.46248576001 2025-07-06,23:42:08.000,187,11055697,-795,0,1751845327,12975.527759099998,21.015500400004385,54426.38562744001 2025-07-06,23:42:09.000,187,11055681,-795,0,1751845328,12975.871310909999,20.775829980004346,54426.52536984 2025-07-06,23:42:10.000,187,11055689,-795,0,1751845329,12976.160972239995,20.578454340000462,54426.825816000004 2025-07-06,23:42:11.000,187,11055710,-795,0,1751845330,12976.403479399996,20.381078700003854,54427.09831368 2025-07-06,23:42:12.000,187,11055692,-795,0,1751845331,12976.713349659993,20.254194360000838,54427.39177272001 2025-07-06,23:42:13.000,187,11055717,-795,0,1751845332,12977.003010989989,20.134359150004457,54427.279978800005 2025-07-06,23:42:14.000,187,11055733,-795,0,1751845333,12977.32635386999,19.95813089999865,54427.26600456 2025-07-06,23:42:15.000,187,11055617,-795,0,1751845334,12977.744005089997,19.803050039998197,54427.37779848 2025-07-06,23:42:16.000,187,11055692,-795,0,1751845335,12978.195337859994,19.619772660000308,54427.47561816 2025-07-06,23:42:17.000,187,11055733,-795,0,1751845336,12978.54562597999,19.38010224000027,54427.72016736 2025-07-06,23:42:18.000,187,11055734,-715,0,1751845337,12978.862232549996,19.217972250000457,54427.328888640004 2025-07-06,23:42:19.000,187,11055691,-755,0,1751845338,12979.448291519999,19.048793130001286,54427.72715448001 2025-07-06,23:42:20.000,187,11055737,-795,0,1751845339,12980.074768350001,18.80207358000189,54428.0834976 2025-07-06,23:42:21.000,187,11055730,-795,0,1751845340,12980.593464219994,18.632894460002717,54428.03458776 2025-07-06,23:42:22.000,187,11055761,-795,0,1751845341,12981.145841639991,18.414371430000756,54428.20227864 2025-07-06,23:42:23.000,187,11055661,-795,0,1751845342,12981.603910719998,18.224044920003507,54428.404905120005 2025-07-06,23:42:24.000,187,11055650,-795,0,1751845343,12982.237123859995,18.040767539998342,54428.907977760005 2025-07-06,23:42:25.000,187,11055697,-795,0,1751845344,12982.755819730002,17.822244510003657,54429.22938528 2025-07-06,23:42:26.000,187,11055716,-795,0,1751845345,12983.254306669995,17.610770610001055,54429.362140560006 2025-07-06,23:42:27.000,187,11055713,-795,0,1751845346,12983.678694199996,17.40634583999781,54429.48092160001 2025-07-06,23:42:28.000,187,11055707,-795,0,1751845347,12984.177181139989,17.152577159999055,54429.39707616 2025-07-06,23:42:29.000,187,11055708,-795,0,1751845348,12984.594832359995,16.89175935000094,54429.64162536 2025-07-06,23:42:30.000,187,11055726,-795,0,1751845349,12985.106791919992,16.69438371000433,54429.85123896 2025-07-06,23:42:31.000,187,11055694,-795,0,1751845350,12985.484025279999,16.574548500000674,54429.92809728 2025-07-06,23:42:32.000,187,11055745,-795,0,1751845351,12985.84104970999,16.43356589999894,54430.12373664001 2025-07-06,23:42:33.000,187,11055734,-795,0,1751845352,12986.157656279996,16.313730690002558,54430.34033736001 2025-07-06,23:42:34.000,187,11055735,-795,0,1751845353,12986.487735469993,16.18684634999954,54430.368285840006 2025-07-06,23:42:35.000,187,11055731,-795,0,1751845354,12986.8447599,16.123404179998033,54430.52200248 2025-07-06,23:42:36.000,187,11055719,-795,0,1751845355,12987.255674809996,16.052912880004442,54430.54296384 2025-07-06,23:42:37.000,187,11055702,-795,0,1751845356,12987.754161749988,16.003568970001652,54431.17180464 2025-07-06,23:42:38.000,187,11055699,-795,0,1751845357,12988.03708676999,16.045863749997807,54431.22071448 2025-07-06,23:42:39.000,187,11055673,-795,0,1751845358,12988.48841954,16.052912880004442,54431.76570984 2025-07-06,23:42:40.000,187,11055635,-795,0,1751845359,12988.906070759993,16.151600700002746,54432.01025904 2025-07-06,23:42:41.000,187,11055706,-795,0,1751845360,12989.36413984,16.222092000003613,54432.20589840001 2025-07-06,23:42:42.000,187,11055724,-795,0,1751845361,12989.808736300001,16.334878080000635,54432.54128016001 2025-07-06,23:42:43.000,187,11055720,-795,0,1751845362,12990.138815489998,16.518155459998525,54432.429486240006 2025-07-06,23:42:44.000,187,11055749,-795,0,1751845363,12990.55646670999,16.588646759999392,54432.56224152 2025-07-06,23:42:45.000,187,11055715,-795,0,1751845364,12990.987590550001,16.609794150004745,54432.82775208 2025-07-06,23:42:46.000,187,11055749,-795,0,1751845365,12991.331142360003,16.64503980000154,54433.21204368001 2025-07-06,23:42:47.000,187,11055674,-795,0,1751845366,12991.78247513,16.64503980000154,54433.61030952 2025-07-06,23:42:48.000,187,11055744,-795,0,1751845367,12992.078872769991,16.750776749999204,54433.73607768 2025-07-06,23:42:49.000,187,11055739,-795,0,1751845368,12992.496523989998,16.771924140004558,54434.106395040006 2025-07-06,23:42:50.000,187,11055733,-795,0,1751845369,12992.92091152,16.919955869998375,54434.48369952001 2025-07-06,23:42:51.000,187,11055677,-795,0,1751845370,12993.311617499996,17.011594560004596,54434.98677216001 2025-07-06,23:42:52.000,187,11055710,-795,0,1751845371,12993.803368129993,17.131429770000977,54435.37106376001 2025-07-06,23:42:53.000,187,11055696,-795,0,1751845372,12994.17386517999,17.23716671999864,54435.41997360001 2025-07-06,23:42:54.000,187,11055736,-795,0,1751845373,12994.732978909997,17.272412370002712,54436.18855680001 2025-07-06,23:42:55.000,187,11055666,-795,0,1751845374,12995.29209263999,17.392247579999093,54436.57983552 2025-07-06,23:42:56.000,187,11055723,-795,0,1751845375,12995.810788509996,17.497984530004032,54436.95015288001 2025-07-06,23:42:57.000,187,11055766,-795,0,1751845376,12996.329484379989,17.603721480001695,54437.01303696 2025-07-06,23:42:58.000,187,11055750,-795,0,1751845377,12996.90207073,17.794047989998944,54437.0619468 2025-07-06,23:42:59.000,187,11055707,-795,0,1751845378,12997.366876120002,17.97732537000411,54437.306496 2025-07-06,23:43:00.000,187,11055710,-795,0,1751845379,12997.85189043999,18.202897529998154,54437.57899368001 2025-07-06,23:43:01.000,187,11055713,-795,0,1751845380,12998.478367269992,18.470764470002905,54438.54321624 2025-07-06,23:43:02.000,187,11055717,-795,0,1751845381,12999.01727207,18.73158228000102,54439.08821160001 2025-07-06,23:43:03.000,187,11055679,-795,0,1751845382,12999.623539970002,19.006498349997855,54439.53538728 2025-07-06,23:43:04.000,187,11055720,-795,0,1751845383,13000.202862629994,19.31666006999876,54439.84980768001 2025-07-06,23:43:05.000,187,11055669,-795,0,1751845384,13000.950593039997,19.676165700002457,54439.98256296 2025-07-06,23:43:06.000,187,11055733,-795,0,1751845385,13001.77915917,20.0145239400008,54440.46467424 2025-07-06,23:43:07.000,187,11055718,-795,0,1751845386,13002.365218139988,20.45861913000408,54440.88390144001 2025-07-06,23:43:08.000,187,11055727,-795,0,1751845387,13002.984958659996,20.87451780000265,54441.28216728 2025-07-06,23:43:09.000,187,11055706,-795,0,1751845388,13003.517127149993,21.304514729999937,54441.9529308 2025-07-06,23:43:10.000,187,11055732,-795,0,1751845389,13004.082977189995,21.706315139999788,54442.16953152 2025-07-06,23:43:11.000,187,11055664,-795,0,1751845390,13004.520837340002,22.206803369997942,54442.35818376 2025-07-06,23:43:12.000,187,11055691,-795,0,1751845391,13005.13384155,22.693193340004655,54442.81234656 2025-07-06,23:43:13.000,187,11055712,-795,0,1751845392,13005.713164209992,23.165485049998097,54443.09881848 2025-07-06,23:43:14.000,187,11055740,-795,0,1751845393,13006.43394938,23.623678500000096,54443.40625176 2025-07-06,23:43:15.000,187,11055748,-795,0,1751845394,13007.134525619993,24.131215860004886,54443.97220848001 2025-07-06,23:43:16.000,187,11055723,-795,0,1751845395,13007.87551972,24.540065400004096,54444.838611360006 2025-07-06,23:43:17.000,187,11055724,-795,0,1751845396,13008.616513819994,25.019406240004173,54445.35565824 2025-07-06,23:43:18.000,187,11055756,-795,0,1751845397,13009.108264449991,25.39301012999931,54445.56527184 2025-07-06,23:43:19.000,187,11055677,-795,0,1751845398,13009.613487699993,25.84415445000195,54446.04738312 2025-07-06,23:43:20.000,187,11055659,-795,0,1751845399,13010.11197464,26.21070920999773,54446.29193232 2025-07-06,23:43:21.000,187,11055675,-795,0,1751845400,13010.435317520001,26.66185353000037,54446.59237848 2025-07-06,23:43:22.000,187,11055722,-795,0,1751845401,13010.852968739993,27.063653940000222,54446.96968296001 2025-07-06,23:43:23.000,187,11055728,-795,0,1751845402,13011.14263006999,27.58528956000373,54447.42384576001 2025-07-06,23:43:24.000,187,11055693,-795,0,1751845403,13011.398609849995,28.071679530003166,54447.619485120005 2025-07-06,23:43:25.000,187,11055682,-795,0,1751845404,13011.587226529991,28.5933151499994,54447.94089264 2025-07-06,23:43:26.000,187,11055700,-795,0,1751845405,13011.796052140002,29.143147290000343,54448.31819712 2025-07-06,23:43:27.000,187,11055702,-795,0,1751845406,13011.977932510003,29.735274210004718,54448.68152736 2025-07-06,23:43:28.000,187,11055680,-795,0,1751845407,13012.159812879989,30.30625374000374,54448.47890088001 2025-07-06,23:43:29.000,187,11055757,-795,0,1751845408,13012.44273789999,30.84198761999869,54448.88415384001 2025-07-06,23:43:30.000,187,11055741,-795,0,1751845409,13012.658299819996,31.377721500000916,54449.40818784001 2025-07-06,23:43:31.000,187,11055716,-795,0,1751845410,13012.853652810001,32.00509407000209,54450.00908016001 2025-07-06,23:43:32.000,187,11055734,-795,0,1751845411,13013.129841519993,32.59722098999919,54450.253629360006 2025-07-06,23:43:33.000,187,11055737,-795,0,1751845412,13013.352139749994,33.245740949998435,54450.54010128001 2025-07-06,23:43:34.000,187,11055737,-795,0,1751845413,13013.68221893999,33.880162649998965,54450.67984368001 2025-07-06,23:43:35.000,187,11055680,-755,0,1751845414,13014.140288019997,34.44409304999863,54450.756702000006 2025-07-06,23:43:36.000,187,11055747,-795,0,1751845415,13014.557939239989,34.930483019998064,54451.00823832 2025-07-06,23:43:37.000,187,11055737,-795,0,1751845416,13014.854336879995,35.438020380002854,54451.37855568001 2025-07-06,23:43:38.000,187,11055703,-795,0,1751845417,13015.12378927999,35.959655999999086,54451.5602208 2025-07-06,23:43:39.000,187,11055710,-795,0,1751845418,13015.426923229992,36.5447337900041,54451.9445124 2025-07-06,23:43:40.000,187,11055720,-795,0,1751845419,13015.790683969994,37.12981158000184,54451.958486640004 2025-07-06,23:43:41.000,187,11055713,-795,0,1751845420,13016.14097208999,37.67964372000279,54452.30784264001 2025-07-06,23:43:42.000,187,11055705,-795,0,1751845421,13016.437369729996,38.20832846999838,54452.412649440004 2025-07-06,23:43:43.000,187,11055644,-795,0,1751845422,13016.592304860002,38.779308000004676,54452.4685464 2025-07-06,23:43:44.000,187,11055713,-795,0,1751845423,13016.801130469998,39.315041879999626,54452.52444336001 2025-07-06,23:43:45.000,187,11055628,-795,0,1751845424,13017.050373939994,39.92126706000272,54452.72706984 2025-07-06,23:43:46.000,187,11055725,-795,0,1751845425,13017.4276073,40.44995180999831,54453.376872 2025-07-06,23:43:47.000,187,11055678,-795,0,1751845426,13017.717268629996,41.03502960000333,54453.71924088 2025-07-06,23:43:48.000,187,11055729,-795,0,1751845427,13017.993457340002,41.60600913000235,54453.71924088 2025-07-06,23:43:49.000,187,11055724,-795,0,1751845428,13018.31680021999,42.05715344999771,54454.01269992001 2025-07-06,23:43:50.000,187,11055687,-795,0,1751845429,13018.66708834,42.494199510001636,54454.06859688 2025-07-06,23:43:51.000,187,11055681,-795,0,1751845430,13018.956749669996,42.917147309999564,54454.22930064001 2025-07-06,23:43:52.000,187,11055697,-795,0,1751845431,13019.293565169988,43.26255468000454,54454.306158960004 2025-07-06,23:43:53.000,187,11055664,-795,0,1751845432,13019.55628125999,43.544519880000735,54454.53673392001 2025-07-06,23:43:54.000,187,11055710,-795,0,1751845433,13019.88636045,43.84058334000292,54454.75333464001 2025-07-06,23:43:55.000,187,11055708,-795,0,1751845434,13020.189494400001,44.0732046300036,54454.80224448001 2025-07-06,23:43:56.000,187,11055725,-795,0,1751845435,13020.586936689993,44.228285490004055,54454.96993536001 2025-07-06,23:43:57.000,187,11055704,-795,0,1751845436,13020.8631254,44.355169829999795,54455.00487096 2025-07-06,23:43:58.000,187,11055743,-795,0,1751845437,13021.19994089999,44.47500504000345,54454.879102800005 2025-07-06,23:43:59.000,187,11055651,-795,0,1751845438,13021.509811160002,44.587791120000475,54455.07474216 2025-07-06,23:44:00.000,187,11055663,-795,0,1751845439,13021.866835589994,44.580741990001115,54455.10967776001 2025-07-06,23:44:01.000,187,11055690,-795,0,1751845440,13022.021770719999,44.61598763999791,54455.52191784001 2025-07-06,23:44:02.000,187,11055711,-795,0,1751845441,13022.31816835999,44.644184160002624,54455.94114504 2025-07-06,23:44:03.000,187,11055730,-795,0,1751845442,13022.513521349996,44.623036770004546,54455.96909352 2025-07-06,23:44:04.000,187,11055696,-795,0,1751845443,13022.742555889992,44.49615243000153,54456.07390032001 2025-07-06,23:44:05.000,187,11055748,-795,0,1751845444,13023.038953529998,44.404513740002585,54456.0669132 2025-07-06,23:44:06.000,187,11055735,-795,0,1751845445,13023.328614859995,44.27762939999957,54456.101848800005 2025-07-06,23:44:07.000,187,11055678,-795,0,1751845446,13023.58459464,44.14369593000447,54456.12979728 2025-07-06,23:44:08.000,187,11055742,-795,0,1751845447,13023.827101800001,43.97451680999802,54456.09486168001 2025-07-06,23:44:09.000,187,11055683,-795,0,1751845448,13024.089817890002,43.889927249998436,54456.19268136001 2025-07-06,23:44:10.000,187,11055708,-795,0,1751845449,13024.386215529994,43.777141170001414,54456.05992608 2025-07-06,23:44:11.000,187,11055709,-795,0,1751845450,13024.60177745,43.73484638999798,54456.171720000006 2025-07-06,23:44:12.000,187,11055696,-795,0,1751845451,13024.999219739992,43.67845335000311,54456.150758640004 2025-07-06,23:44:13.000,187,11055713,-795,0,1751845452,13025.295617379998,43.6150111800016,54456.08787456 2025-07-06,23:44:14.000,187,11055704,-795,0,1751845453,13025.578542399999,43.544519880000735,54455.99704200001 2025-07-06,23:44:15.000,187,11055635,-795,0,1751845454,13025.85473110999,43.593863790003525,54456.25556544 2025-07-06,23:44:16.000,187,11055678,-795,0,1751845455,13026.218491849992,43.488126839998586,54456.54902448001 2025-07-06,23:44:17.000,187,11055732,-795,0,1751845456,13026.467735320002,43.403537279999,54456.61889568001 2025-07-06,23:44:18.000,187,11055707,-795,0,1751845457,13026.669824619989,43.29780033000134,54456.51408888 2025-07-06,23:44:19.000,187,11055727,-795,0,1751845458,13026.791078199989,43.10747382000409,54456.45120480001 2025-07-06,23:44:20.000,187,11055714,-795,0,1751845459,13026.97295856999,42.945343830004276,54456.32543664 2025-07-06,23:44:21.000,187,11055719,-795,0,1751845460,13027.07400321999,42.82550862000062,54456.42325632 2025-07-06,23:44:22.000,187,11055724,-795,0,1751845461,13027.20199311,42.77616470999783,54456.36735936 2025-07-06,23:44:23.000,187,11055679,-795,0,1751845462,13027.30303776,42.7127225400036,54456.50011464001 2025-07-06,23:44:24.000,187,11055712,-795,0,1751845463,13027.370400859996,42.62108385000465,54456.0669132 2025-07-06,23:44:25.000,187,11055610,-795,0,1751845464,13027.431027649996,42.53649428999779,54456.08088744 2025-07-06,23:44:26.000,187,11055697,-795,0,1751845465,13027.404082410001,42.38141343000461,54456.0669132 2025-07-06,23:44:27.000,187,11055731,-795,0,1751845466,13027.316510379991,42.275676479999674,54455.934157920005 2025-07-06,23:44:28.000,187,11055712,-795,0,1751845467,13027.18178418,42.085349970002426,54455.66166024001 2025-07-06,23:44:29.000,187,11055708,-795,0,1751845468,13027.148102629995,41.852728680001746,54455.64069888001 2025-07-06,23:44:30.000,187,11055695,-795,0,1751845469,13027.168311559995,41.71174608000001,54455.85729960001 2025-07-06,23:44:31.000,187,11055692,-795,0,1751845470,13027.006640119995,41.57781261000491,54455.97608064001 2025-07-06,23:44:32.000,187,11055707,-795,0,1751845471,13026.97295856999,41.507321310004045,54455.87127384 2025-07-06,23:44:33.000,187,11055728,-795,0,1751845472,13026.844968679994,41.401584359999106,54455.71057008001 2025-07-06,23:44:34.000,187,11055726,-795,0,1751845473,13026.791078199989,41.29584741000144,54455.5778148 2025-07-06,23:44:35.000,187,11055692,-795,0,1751845474,13026.791078199989,41.15486480999971,54455.44505952001 2025-07-06,23:44:36.000,187,11055696,-795,0,1751845475,13026.824759749994,41.06322612000076,54455.5079436 2025-07-06,23:44:37.000,187,11055678,-795,0,1751845476,13026.750660339989,40.91519438999967,54455.30531712001 2025-07-06,23:44:38.000,187,11055678,-795,0,1751845477,13026.676560929998,40.767162659998576,54455.284355760006 2025-07-06,23:44:39.000,187,11055604,-795,0,1751845478,13026.710242479989,40.583885280000686,54455.3682012 2025-07-06,23:44:40.000,187,11055634,-795,0,1751845479,13026.710242479989,40.43585354999959,54455.263394400004 2025-07-06,23:44:41.000,187,11055686,-795,0,1751845480,13026.642879379993,40.189134000000195,54454.90006416001 2025-07-06,23:44:42.000,187,11055735,-795,0,1751845481,13026.447526390002,40.062249660004454,54454.64852784 2025-07-06,23:44:43.000,187,11055679,-795,0,1751845482,13026.245437090001,39.87192314999993,54454.41795288001 2025-07-06,23:44:44.000,187,11055678,-795,0,1751845483,13026.144392440001,39.66749838000396,54454.29917184001 2025-07-06,23:44:45.000,187,11055668,-795,0,1751845484,13026.06355672,39.364385790002416,54454.2851976 2025-07-06,23:44:46.000,187,11055705,-795,0,1751845485,13026.050084099996,39.096518849997665,54454.613592240006 2025-07-06,23:44:47.000,187,11055636,-795,0,1751845486,13025.90188528,38.82160278000083,54454.50179832 2025-07-06,23:44:48.000,187,11055715,-795,0,1751845487,13025.73347752999,38.57488323000143,54454.110519600006 2025-07-06,23:44:49.000,187,11055725,-795,0,1751845488,13025.666114429994,38.25767238000117,54453.95680296 2025-07-06,23:44:50.000,187,11055733,-795,0,1751845489,13025.61222394999,37.98980544000369,54453.55853712001 2025-07-06,23:44:51.000,187,11055676,-795,0,1751845490,13025.592015019989,37.67964372000279,54453.46071744001 2025-07-06,23:44:52.000,187,11055651,-795,0,1751845491,13025.74021384,37.411776779998036,54453.4467432 2025-07-06,23:44:53.000,187,11055700,-795,0,1751845492,13025.888412659995,37.08046766999905,54453.52360152 2025-07-06,23:44:54.000,187,11055632,-795,0,1751845493,13026.090501959996,36.79850247000286,54453.34193640001 2025-07-06,23:44:55.000,187,11055617,-795,0,1751845494,13026.205019230001,36.45309509999788,54453.09738720001 2025-07-06,23:44:56.000,187,11055614,-795,0,1751845495,13026.467735320002,36.10768773000018,54452.64322440001 2025-07-06,23:44:57.000,187,11055727,-795,0,1751845496,13026.629406759988,35.734083839997766,54452.33579112001 2025-07-06,23:44:58.000,187,11055695,-795,0,1751845497,13026.811287129989,35.39572559999942,54452.10521616 2025-07-06,23:44:59.000,187,11055717,-795,0,1751845498,13027.04032167,35.04326910000236,54451.96547376 2025-07-06,23:45:00.000,187,11055682,-795,0,1751845499,13027.377137169991,34.7260582500021,54452.0842548 2025-07-06,23:45:01.000,187,11055703,-795,0,1751845500,13027.727425290002,34.42294566000055,54452.098229040006 2025-07-06,23:45:02.000,187,11055717,-795,0,1751845501,13027.949723519989,34.25376654000138,54451.95149952001 2025-07-06,23:45:03.000,187,11055660,-795,0,1751845502,13028.44147415,34.0211452500007,54452.11919040001 2025-07-06,23:45:04.000,187,11055692,-795,0,1751845503,13028.751344409997,33.90131004000432,54451.595156400006 2025-07-06,23:45:05.000,187,11055730,-795,0,1751845504,13029.121841459993,33.73918005000451,54451.455414000004 2025-07-06,23:45:06.000,187,11055719,-795,0,1751845505,13029.57991054,33.59819745000277,54451.53227232 2025-07-06,23:45:07.000,187,11055695,-795,0,1751845506,13029.977352829992,33.464263980000396,54451.46240112 2025-07-06,23:45:08.000,187,11055698,-795,0,1751845507,13030.293959399998,33.40787093999825,54451.51131096 2025-07-06,23:45:09.000,187,11055665,-795,0,1751845508,13030.79244633999,33.25983921000443,54451.3855428 2025-07-06,23:45:10.000,187,11055713,-795,0,1751845509,13031.196624939992,33.18934791000356,54451.37156856 2025-07-06,23:45:11.000,187,11055648,-795,0,1751845510,13031.540176749993,33.118856610002695,54451.01522544001 2025-07-06,23:45:12.000,187,11055678,-795,0,1751845511,13031.903937489995,33.111807480003336,54450.63093384001 2025-07-06,23:45:13.000,187,11055731,-795,0,1751845512,13032.260961920001,33.18934791000356,54450.49817856 2025-07-06,23:45:14.000,187,11055737,-795,0,1751845513,13032.564095870002,33.238691819999076,54450.365423279996 2025-07-06,23:45:15.000,187,11055744,-795,0,1751845514,13033.00869232999,33.28098660000251,54450.6169596 2025-07-06,23:45:16.000,187,11055739,-795,0,1751845515,13033.33203520999,33.35852703000273,54450.64490808 2025-07-06,23:45:17.000,187,11055711,-795,0,1751845516,13033.689059639997,33.38672355000017,54450.66586944 2025-07-06,23:45:18.000,187,11055673,-795,0,1751845517,13033.945039419988,33.45721485000104,54450.49119144001 2025-07-06,23:45:19.000,187,11055714,-795,0,1751845518,13034.37616326,33.59114832000341,54450.28856496 2025-07-06,23:45:20.000,187,11055700,-795,0,1751845519,13034.733187689992,33.760327440002584,54450.232668000004 2025-07-06,23:45:21.000,187,11055666,-795,0,1751845520,13035.177784149993,33.8096713499981,54450.26061648 2025-07-06,23:45:22.000,187,11055661,-795,0,1751845521,13035.59543537,33.936555690001114,54450.34446192001 2025-07-06,23:45:23.000,187,11055685,-795,0,1751845522,13036.019822900002,34.08458742000221,54450.31651344 2025-07-06,23:45:24.000,187,11055651,-795,0,1751845523,13036.444210429989,34.26081567000074,54450.302539200005 2025-07-06,23:45:25.000,187,11055694,-795,0,1751845524,13036.962906299996,34.40179827000247,54450.030041519996 2025-07-06,23:45:26.000,187,11055718,-795,0,1751845525,13037.400766450002,34.60622303999844,54449.862350639996 2025-07-06,23:45:27.000,187,11055722,-795,0,1751845526,13037.80494504999,34.76835302999825,54449.6387628 2025-07-06,23:45:28.000,187,11055741,-795,0,1751845527,13038.101342689995,35.00802344999829,54449.464084800005 2025-07-06,23:45:29.000,187,11055679,-795,0,1751845528,13038.593093319992,35.24064473999897,54449.42216208 2025-07-06,23:45:30.000,187,11055727,-795,0,1751845529,13039.030953469999,35.59310124000331,54449.87632488 2025-07-06,23:45:31.000,187,11055720,-795,0,1751845530,13039.47554993,35.88916469999822,54449.97414456 2025-07-06,23:45:32.000,187,11055714,-795,0,1751845531,13039.933619009993,36.22752294000384,54450.064977120004 2025-07-06,23:45:33.000,187,11055665,-795,0,1751845532,13040.337797609995,36.61522508999769,54449.93920896001 2025-07-06,23:45:34.000,187,11055704,-795,0,1751845533,13040.69482204,37.08046766999905,54449.66671128 2025-07-06,23:45:35.000,187,11055631,-795,0,1751845534,13041.132682189993,37.48931720999826,54449.73658248 2025-07-06,23:45:36.000,187,11055710,-795,0,1751845535,13041.46276137999,37.94751066000026,54449.71562112 2025-07-06,23:45:37.000,187,11055695,-795,0,1751845536,13041.89388522,38.30701629000396,54449.98113168 2025-07-06,23:45:38.000,187,11055664,-795,0,1751845537,13042.210491789992,38.70176757000445,54449.77151808001 2025-07-06,23:45:39.000,187,11055687,-795,0,1751845538,13042.607934079999,39.089469719998306,54449.61780144 2025-07-06,23:45:40.000,187,11055690,-795,0,1751845539,13042.97169482,39.540614040000946,54449.73658248 2025-07-06,23:45:41.000,187,11055676,-795,0,1751845540,13043.348928179992,39.91421793000336,54449.65273704001 2025-07-06,23:45:42.000,187,11055665,-795,0,1751845541,13043.611644269993,40.29487094999786,54449.62478856001 2025-07-06,23:45:43.000,187,11055671,-795,0,1751845542,13043.975405009995,40.597983539999404,54449.64574992 2025-07-06,23:45:44.000,187,11055675,-795,0,1751845543,13044.26506633999,40.90109613000095,54449.8134408 2025-07-06,23:45:45.000,187,11055630,-795,0,1751845544,13044.622090769997,41.225356110000575,54449.98113168 2025-07-06,23:45:46.000,187,11055721,-795,0,1751845545,13045.026269369999,41.60600913000235,54450.05799000001 2025-07-06,23:45:47.000,187,11055697,-795,0,1751845546,13045.34961225,41.95846562999941,54450.11388696 2025-07-06,23:45:48.000,187,11055663,-795,0,1751845547,13045.639273579996,42.30387300000439,54449.82741504 2025-07-06,23:45:49.000,187,11055723,-795,0,1751845548,13045.976089080003,42.57173994000186,54449.82042792001 2025-07-06,23:45:50.000,187,11055721,-795,0,1751845549,13046.31964088999,42.82550862000062,54449.89029912001 2025-07-06,23:45:51.000,187,11055642,-795,0,1751845550,13046.66319269999,43.00878599999851,54449.967157440005 2025-07-06,23:45:52.000,187,11055708,-795,0,1751845551,13047.053898680002,43.19911251000303,54450.24664224001 2025-07-06,23:45:53.000,187,11055710,-795,0,1751845552,13047.410923109994,43.38238989000092,54450.35843616 2025-07-06,23:45:54.000,187,11055726,-795,0,1751845553,13047.673639199995,43.50222510000458,54450.28157784 2025-07-06,23:45:55.000,187,11055697,-795,0,1751845554,13048.017191009996,43.720748129999265,54450.21869376 2025-07-06,23:45:56.000,187,11055686,-795,0,1751845555,13048.488732709993,43.91107464000379,54450.20471952001 2025-07-06,23:45:57.000,187,11055698,-795,0,1751845556,13048.84575714,44.02386072000081,54450.30952632 2025-07-06,23:45:58.000,187,11055670,-795,0,1751845557,13049.135418469996,44.14369593000447,54450.16978392 2025-07-06,23:45:59.000,187,11055633,-795,0,1751845558,13049.499179209997,44.26353114000085,54450.589011120006 2025-07-06,23:46:00.000,187,11055678,-795,0,1751845559,13049.889885189994,44.43271026000002,54450.62394672 2025-07-06,23:46:01.000,187,11055659,-795,0,1751845560,13050.13912865999,44.637135030003265,54450.46324296001 2025-07-06,23:46:02.000,187,11055688,-795,0,1751845561,13050.617406669997,44.84860892999859,54450.700805039996 2025-07-06,23:46:03.000,187,11055691,-795,0,1751845562,13050.913804309988,45.07418108999991,54450.28157784 2025-07-06,23:46:04.000,187,11055700,-795,0,1751845563,13051.412291249995,45.25040933999844,54450.4772172 2025-07-06,23:46:05.000,187,11055642,-795,0,1751845564,13051.843415089992,45.46188324000104,54450.50516568 2025-07-06,23:46:06.000,187,11055689,-795,0,1751845565,13052.368847269994,45.616964100001496,54450.66586944 2025-07-06,23:46:07.000,187,11055692,-795,0,1751845566,13052.799971109991,45.73679930999788,54450.93836712 2025-07-06,23:46:08.000,187,11055697,-795,0,1751845567,13053.204149709993,45.83548713000346,54450.84753456001 2025-07-06,23:46:09.000,187,11055631,-795,0,1751845568,13053.68242772,45.87778190999961,54450.88945728 2025-07-06,23:46:10.000,187,11055705,-795,0,1751845569,13054.127024180001,45.9271258200024,54450.89644440001 2025-07-06,23:46:11.000,187,11055692,-795,0,1751845570,13054.578356949998,45.99761712000327,54450.49817856 2025-07-06,23:46:12.000,187,11055689,-715,0,1751845571,13055.029689719995,46.082206680002855,54450.519139920005 2025-07-06,23:46:13.000,187,11055679,-795,0,1751845572,13055.386714150001,46.18089450000116,54450.519139920005 2025-07-06,23:46:14.000,187,11055687,-795,0,1751845573,13055.635957619997,46.24433667000267,54450.64490808 2025-07-06,23:46:15.000,187,11055692,-795,0,1751845574,13056.04013622,46.35007362000033,54450.81259896 2025-07-06,23:46:16.000,187,11055655,-795,0,1751845575,13056.3634791,46.441712309999275,54450.84753456001 2025-07-06,23:46:17.000,187,11055680,-795,0,1751845576,13056.653140429997,46.5192527399995,54451.06413528001 2025-07-06,23:46:18.000,187,11055682,-795,0,1751845577,13056.861966039993,46.56859665000229,54450.70779216001 2025-07-06,23:46:19.000,187,11055684,-795,0,1751845578,13057.144891059994,46.63908795000316,54450.67285656 2025-07-06,23:46:20.000,187,11055663,-795,0,1751845579,13057.4412887,46.79416881000361,54450.735740640004 2025-07-06,23:46:21.000,187,11055682,-795,0,1751845580,13057.838730989992,46.92810227999871,54450.99426408001 2025-07-06,23:46:22.000,187,11055656,-795,0,1751845581,13058.141864939993,47.125477920002595,54451.05016104 2025-07-06,23:46:23.000,187,11055704,-795,0,1751845582,13058.51236198999,47.23826399999962,54451.05714816 2025-07-06,23:46:24.000,187,11055707,-795,0,1751845583,13058.849177489996,47.344000950004556,54450.88945728 2025-07-06,23:46:25.000,187,11055668,-795,0,1751845584,13059.233147159997,47.41449224999815,54450.700805039996 2025-07-06,23:46:26.000,187,11055672,-795,0,1751845585,13059.69121623999,47.484983549999015,54450.79862472001 2025-07-06,23:46:27.000,187,11055662,-795,0,1751845586,13060.075185909991,47.541376590001164,54450.60298536 2025-07-06,23:46:28.000,187,11055667,-795,0,1751845587,13060.553463919998,47.54842572000052,54450.568049760004 2025-07-06,23:46:29.000,187,11055671,-795,0,1751845588,13061.01826931,47.534327460001805,54450.8615088 2025-07-06,23:46:30.000,187,11055692,-795,0,1751845589,13061.368557429996,47.5695731099986,54450.95932848 2025-07-06,23:46:31.000,187,11055691,-795,0,1751845590,13061.712109239998,47.527278330002446,54450.89644440001 2025-07-06,23:46:32.000,187,11055669,-795,0,1751845591,13062.06913366999,47.484983549999015,54450.88247016 2025-07-06,23:46:33.000,187,11055645,-795,0,1751845592,13062.31837714,47.365148340002634,54450.22568088001 2025-07-06,23:46:34.000,187,11055661,-795,0,1751845593,13062.675401569992,47.26646052000433,54450.17677104001 2025-07-06,23:46:35.000,187,11055683,-795,0,1751845594,13063.059371239993,47.181870960004744,54450.20471952001 2025-07-06,23:46:36.000,187,11055688,-795,0,1751845595,13063.402923049995,47.125477920002595,54450.42830736 2025-07-06,23:46:37.000,187,11055728,-795,0,1751845596,13063.712793309991,47.16777269999875,54450.39337176001 2025-07-06,23:46:38.000,187,11055681,-795,0,1751845597,13064.049608809997,47.19596922000346,54450.11388696 2025-07-06,23:46:39.000,187,11055696,-795,0,1751845598,13064.460523719994,47.27350965000369,54450.24664224001 2025-07-06,23:46:40.000,187,11055643,-795,0,1751845599,13064.87817494,47.33695181999792,54450.07196424 2025-07-06,23:46:41.000,187,11055724,-795,0,1751845600,13065.282353540002,47.37924660000135,54450.05799000001 2025-07-06,23:46:42.000,187,11055641,-795,0,1751845601,13065.659586899994,47.492032679998374,54449.98811880001 2025-07-06,23:46:43.000,187,11055665,-795,0,1751845602,13065.97619347,47.59776963000331,54449.80645368 2025-07-06,23:46:44.000,187,11055686,-795,0,1751845603,13066.387108379997,47.703506580000976,54450.05100288 2025-07-06,23:46:45.000,187,11055687,-795,0,1751845604,13066.831704839999,47.84448918000271,54450.11388696 2025-07-06,23:46:46.000,187,11055654,-795,0,1751845605,13067.25609237,47.992520910003805,54450.0929256 2025-07-06,23:46:47.000,187,11055708,-795,0,1751845606,13067.633325729992,48.04186481999932,54449.83440216 2025-07-06,23:46:48.000,187,11055700,-795,0,1751845607,13067.902778129988,48.126454379998904,54449.40120072 2025-07-06,23:46:49.000,187,11055690,-795,0,1751845608,13068.24632993999,48.19694567999977,54449.33831664001 2025-07-06,23:46:50.000,187,11055679,-795,0,1751845609,13068.630299609991,48.26038785000128,54449.464084800005 2025-07-06,23:46:51.000,187,11055674,-795,0,1751845610,13069.034478209993,48.30973176000407,54449.65273704001 2025-07-06,23:46:52.000,187,11055708,-795,0,1751845611,13069.438656809994,48.41546871000173,54449.680685520005 2025-07-06,23:46:53.000,187,11055663,-795,0,1751845612,13069.802417549996,48.49300914000196,54449.58985296 2025-07-06,23:46:54.000,187,11055720,-795,0,1751845613,13070.017979470002,48.584647830000904,54449.4291492 2025-07-06,23:46:55.000,187,11055623,-795,0,1751845614,13070.334586039993,48.64809000000241,54449.17062576001 2025-07-06,23:46:56.000,187,11055714,-795,0,1751845615,13070.577093199994,48.746777820000716,54449.07280608001 2025-07-06,23:46:57.000,187,11055715,-795,0,1751845616,13070.880227149995,48.82431825000094,54449.00293488001 2025-07-06,23:46:58.000,187,11055679,-795,0,1751845617,13071.190097409992,48.95825172000332,54449.06581896 2025-07-06,23:46:59.000,187,11055703,-795,0,1751845618,13071.533649219993,49.13447997000185,54449.01690912 2025-07-06,23:47:00.000,187,11055711,-795,0,1751845619,13071.836783169994,49.212020400002075,54449.01690912 2025-07-06,23:47:01.000,187,11055664,-795,0,1751845620,13072.05234509,49.31070822000038,54448.5906948 2025-07-06,23:47:02.000,187,11055691,-795,0,1751845621,13072.422842139997,49.40234690999932,54448.54877208001 2025-07-06,23:47:03.000,187,11055696,-795,0,1751845622,13072.651876679993,49.41644516999804,54448.47191376 2025-07-06,23:47:04.000,187,11055671,-795,0,1751845623,13072.766393949998,49.564476899999136,54448.31819712 2025-07-06,23:47:05.000,187,11055677,-795,0,1751845624,13073.0695279,49.564476899999136,54448.14351912001 2025-07-06,23:47:06.000,187,11055647,-795,0,1751845625,13073.32550767999,49.627919070000644,54448.21339032001 2025-07-06,23:47:07.000,187,11055660,-795,0,1751845626,13073.655586870002,49.627919070000644,54448.576720560006 2025-07-06,23:47:08.000,187,11055639,-795,0,1751845627,13073.904830339998,49.620869940001285,54448.49287512 2025-07-06,23:47:09.000,187,11055671,-795,0,1751845628,13074.194491669994,49.52218212000298,54448.35313272001 2025-07-06,23:47:10.000,187,11055683,-795,0,1751845629,13074.436998829995,49.444641690002754,54448.19242896001 2025-07-06,23:47:11.000,187,11055648,-795,0,1751845630,13074.679505989996,49.36005213000317,54448.08762216 2025-07-06,23:47:12.000,187,11055727,-795,0,1751845631,13074.827704809992,49.31070822000038,54447.85704720001 2025-07-06,23:47:13.000,187,11055654,-795,0,1751845632,13075.029794109993,49.212020400002075,54448.04569944001 2025-07-06,23:47:14.000,187,11055656,-795,0,1751845633,13075.218410789988,49.12743084000249,54447.67538208 2025-07-06,23:47:15.000,187,11055664,-795,0,1751845634,13075.494599499994,49.07103780000034,54447.6474336 2025-07-06,23:47:16.000,187,11055694,-795,0,1751845635,13075.73037035,48.96530085000268,54447.619485120005 2025-07-06,23:47:17.000,187,11055705,-795,0,1751845636,13075.925723339991,48.85251476999838,54447.25615488001 2025-07-06,23:47:18.000,187,11055689,-795,0,1751845637,13076.087394779992,48.89480955000181,54447.06051552001 2025-07-06,23:47:19.000,187,11055695,-795,0,1751845638,13076.282747769998,48.85251476999838,54446.948721600005 2025-07-06,23:47:20.000,187,11055675,-795,0,1751845639,13076.457891829989,48.91595693999989,54447.22121928 2025-07-06,23:47:21.000,187,11055703,-795,0,1751845640,13076.612826959994,48.9441534600046,54447.27012912 2025-07-06,23:47:22.000,187,11055684,-795,0,1751845641,13076.86880674,48.96530085000268,54447.08846400001 2025-07-06,23:47:23.000,187,11055665,-795,0,1751845642,13077.084368659991,48.89480955000181,54446.88583752 2025-07-06,23:47:24.000,187,11055687,-795,0,1751845643,13077.347084749992,48.78907260000415,54446.64827544 2025-07-06,23:47:25.000,187,11055710,-795,0,1751845644,13077.555910360003,48.65513913000177,54446.6692368 2025-07-06,23:47:26.000,187,11055652,-795,0,1751845645,13077.677163939989,48.50005827000132,54446.34084216001 2025-07-06,23:47:27.000,187,11055679,-795,0,1751845646,13077.764735969999,48.352026540000224,54446.09629296 2025-07-06,23:47:28.000,187,11055651,-795,0,1751845647,13077.731054419994,48.21104393999849,54445.93558920001 2025-07-06,23:47:29.000,187,11055692,-795,0,1751845648,13077.953352649994,47.999570040003164,54445.85873088 2025-07-06,23:47:30.000,187,11055697,-795,0,1751845649,13078.175650879995,47.68940832000226,54445.67706576001 2025-07-06,23:47:31.000,187,11055690,-795,0,1751845650,13078.391212800001,47.344000950004556,54445.42552944 2025-07-06,23:47:32.000,187,11055675,-795,0,1751845651,13078.633719960002,47.076134009999805,54445.48142640001 2025-07-06,23:47:33.000,187,11055611,-795,0,1751845652,13078.775182470003,46.70253012000467,54445.16700600001 2025-07-06,23:47:34.000,187,11055670,-795,0,1751845653,13078.930117599994,46.33597536000161,54444.89450832 2025-07-06,23:47:35.000,187,11055642,-795,0,1751845654,13079.172624759995,45.913027560003684,54445.06918632 2025-07-06,23:47:36.000,187,11055601,-795,0,1751845655,13079.334296199995,45.51122715000383,54444.6779076 2025-07-06,23:47:37.000,187,11055634,-795,0,1751845656,13079.623957529991,45.10237761000462,54444.5381652 2025-07-06,23:47:38.000,187,11055660,-795,0,1751845657,13079.812574210002,44.79926502000308,54444.32855160001 2025-07-06,23:47:39.000,187,11055670,-795,0,1751845658,13080.055081369988,44.460906780004734,54443.594904000005 2025-07-06,23:47:40.000,187,11055687,-795,0,1751845659,13080.304324839999,44.185990710000624,54443.476122960004 2025-07-06,23:47:41.000,187,11055676,-795,0,1751845660,13080.56704093,43.91812377000315,54443.32240632001 2025-07-06,23:47:42.000,187,11055671,-795,0,1751845661,13080.816284399996,43.67140422000375,54443.4551616 2025-07-06,23:47:43.000,187,11055630,-795,0,1751845662,13081.085736799992,43.43878293000307,54443.08484424001 2025-07-06,23:47:44.000,187,11055631,-795,0,1751845663,13081.442761229999,43.29780033000134,54442.86824352001 2025-07-06,23:47:45.000,187,11055652,-795,0,1751845664,13081.78631304,43.135670340001525,54443.02894728 2025-07-06,23:47:46.000,187,11055693,-795,0,1751845665,13082.244382119992,43.02993339000386,54442.658629920006 2025-07-06,23:47:47.000,187,11055671,-795,0,1751845666,13082.641824409999,42.88895079000213,54442.58177160001 2025-07-06,23:47:48.000,187,11055681,-795,0,1751845667,13083.02579408,42.77616470999783,54442.302286800004 2025-07-06,23:47:49.000,187,11055671,-795,0,1751845668,13083.557962569997,42.684526019998884,54442.30927392 2025-07-06,23:47:50.000,187,11055639,-795,0,1751845669,13084.00255903,42.62813298000401,54442.351196640004 2025-07-06,23:47:51.000,187,11055657,-795,0,1751845670,13084.31916559999,42.64223124000273,54442.12062168 2025-07-06,23:47:52.000,187,11055624,-795,0,1751845671,13084.649244790002,42.684526019998884,54442.00882776001 2025-07-06,23:47:53.000,187,11055658,-795,0,1751845672,13084.918697189998,42.719771670002956,54441.77126568001 2025-07-06,23:47:54.000,187,11055673,-795,0,1751845673,13085.268985309995,42.783213840004464,54441.701394480006 2025-07-06,23:47:55.000,187,11055738,-795,0,1751845674,13085.612537119996,42.81845949000126,54441.75729144 2025-07-06,23:47:56.000,187,11055657,-795,0,1751845675,13086.043660959993,42.77616470999783,54441.98087928001 2025-07-06,23:47:57.000,187,11055651,-795,0,1751845676,13086.367003839994,42.677476889999525,54442.34420952001 2025-07-06,23:47:58.000,187,11055675,-795,0,1751845677,13086.68361041,42.5999364599993,54442.17651864001 2025-07-06,23:47:59.000,187,11055668,-795,0,1751845678,13087.040634839992,42.52239602999907,54442.19049288 2025-07-06,23:48:00.000,187,11055694,-795,0,1751845679,13087.411131889989,42.48715038000228,54442.10664744001 2025-07-06,23:48:01.000,187,11055690,-795,0,1751845680,13087.747947389995,42.45895386000484,54441.90402096 2025-07-06,23:48:02.000,187,11055691,-795,0,1751845681,13088.017399789991,42.48715038000228,54441.77126568001 2025-07-06,23:48:03.000,187,11055623,-795,0,1751845682,13088.307061120002,42.57878907000122,54441.71536872 2025-07-06,23:48:04.000,187,11055669,-795,0,1751845683,13088.549568279988,42.57173994000186,54441.71536872 2025-07-06,23:48:05.000,187,11055672,-795,0,1751845684,13088.758393889999,42.64928037000209,54441.62453616001 2025-07-06,23:48:06.000,187,11055650,-795,0,1751845685,13089.128890939995,42.5999364599993,54441.72934296 2025-07-06,23:48:07.000,187,11055677,-795,0,1751845686,13089.499387989992,42.58583820000058,54441.80620128 2025-07-06,23:48:08.000,187,11055683,-795,0,1751845687,13089.735158839998,42.733869930001674,54441.32409 2025-07-06,23:48:09.000,187,11055664,-795,0,1751845688,13090.09218326999,42.903049050000845,54441.49178088 2025-07-06,23:48:10.000,187,11055668,-795,0,1751845689,13090.35489935999,43.16386685999896,54441.60357480001 2025-07-06,23:48:11.000,187,11055641,-795,0,1751845690,13090.691714859997,43.403537279999,54441.91100808001 2025-07-06,23:48:12.000,187,11055676,-755,0,1751845691,13091.055475599998,43.68550248000247,54441.99485352 2025-07-06,23:48:13.000,187,11055677,-795,0,1751845692,13091.385554789995,43.92517290000251,54442.036776240006 2025-07-06,23:48:14.000,187,11055692,-795,0,1751845693,13091.742579220001,44.08730289000232,54441.93895656001 2025-07-06,23:48:15.000,187,11055671,-795,0,1751845694,13092.193911989998,44.27058027000021,54441.6385104 2025-07-06,23:48:16.000,187,11055643,-795,0,1751845695,13092.645244759995,44.38336635000451,54441.45684528001 2025-07-06,23:48:17.000,187,11055659,-795,0,1751845696,13093.049423359997,44.44680851999874,54441.50575512001 2025-07-06,23:48:18.000,187,11055652,-795,0,1751845697,13093.372766239998,44.531398079998326,54441.50575512001 2025-07-06,23:48:19.000,187,11055622,-795,0,1751845698,13093.702845429994,44.60893850999855,54441.67344600001 2025-07-06,23:48:20.000,187,11055706,-795,0,1751845699,13094.03292461999,44.70057720000477,54441.68742024 2025-07-06,23:48:21.000,187,11055676,-795,0,1751845700,13094.504466320002,44.83451066999987,54441.76427856 2025-07-06,23:48:22.000,187,11055679,-795,0,1751845701,13094.922117539994,44.96139501000289,54442.036776240006 2025-07-06,23:48:23.000,187,11055679,-795,0,1751845702,13095.359977690001,45.09532847999799,54441.87607248 2025-07-06,23:48:24.000,187,11055695,-795,0,1751845703,13095.764156290003,45.17991804000485,54441.9529308 2025-07-06,23:48:25.000,187,11055670,-795,0,1751845704,13096.020136069994,45.34204803000466,54441.799214160004 2025-07-06,23:48:26.000,187,11055691,-795,0,1751845705,13096.30979739999,45.391391940000176,54442.00184064 2025-07-06,23:48:27.000,187,11055713,-795,0,1751845706,13096.619667660001,45.4689323700004,54442.17651864001 2025-07-06,23:48:28.000,187,11055628,-795,0,1751845707,13096.963219470003,45.5817184500047,54442.24638984001 2025-07-06,23:48:29.000,187,11055667,-795,0,1751845708,13097.34718913999,45.58876758000406,54442.02978912001 2025-07-06,23:48:30.000,187,11055672,-795,0,1751845709,13097.845676079996,45.59581671000342,54441.91100808001 2025-07-06,23:48:31.000,187,11055596,-795,0,1751845710,13098.222909439988,45.631062360000215,54441.8830596 2025-07-06,23:48:32.000,187,11055697,-795,0,1751845711,13098.67424221,45.624013230000855,54441.9529308 2025-07-06,23:48:33.000,187,11055685,-795,0,1751845712,13098.91674937,45.631062360000215,54442.09966032 2025-07-06,23:48:34.000,187,11055692,-795,0,1751845713,13099.260301180002,45.666308010004286,54442.30927392 2025-07-06,23:48:35.000,187,11055663,-795,0,1751845714,13099.523017269988,45.70155366000108,54442.52587464 2025-07-06,23:48:36.000,187,11055648,-795,0,1751845715,13099.900250629995,45.69450453000172,54442.66561704 2025-07-06,23:48:37.000,187,11055661,-795,0,1751845716,13100.142757789996,45.77204496000195,54442.43504208 2025-07-06,23:48:38.000,187,11055718,-795,0,1751845717,13100.331374469992,45.77909409000131,54442.302286800004 2025-07-06,23:48:39.000,187,11055637,-795,0,1751845718,13100.594090559993,45.856634520001535,54442.39311936001 2025-07-06,23:48:40.000,187,11055601,-795,0,1751845719,13100.883751889989,45.94827321000048,54442.56081024001 2025-07-06,23:48:41.000,187,11055638,-795,0,1751845720,13101.10605011999,46.082206680002855,54442.72850112001 2025-07-06,23:48:42.000,187,11055657,-795,0,1751845721,13101.348557279991,46.209091019998596,54442.50491328 2025-07-06,23:48:43.000,187,11055692,-795,0,1751845722,13101.516965030001,46.37827013999777,54442.46299056001 2025-07-06,23:48:44.000,187,11055705,-795,0,1751845723,13101.799890050002,46.45581056999799,54442.46299056001 2025-07-06,23:48:45.000,187,11055674,-795,0,1751845724,13101.995243039994,46.57564578000165,54442.37914512 2025-07-06,23:48:46.000,187,11055677,-795,0,1751845725,13102.27143175,46.69548098999803,54442.41408072001 2025-07-06,23:48:47.000,187,11055606,-795,0,1751845726,13102.500466289996,46.9774461900015,54442.546836 2025-07-06,23:48:48.000,187,11055665,-795,0,1751845727,13102.648665109991,47.28055878000305,54442.756449600005 2025-07-06,23:48:49.000,187,11055606,-795,0,1751845728,13102.837281790002,47.67531006000354,54442.76343672 2025-07-06,23:48:50.000,187,11055673,-795,0,1751845729,13103.093261569993,47.96432438999909,54442.79837232001 2025-07-06,23:48:51.000,187,11055657,-795,0,1751845730,13103.254933009994,48.23219133000384,54442.89619200001 2025-07-06,23:48:52.000,187,11055696,-795,0,1751845731,13103.48396754999,48.40841958000237,54442.756449600005 2025-07-06,23:48:53.000,187,11055677,-795,0,1751845732,13103.57153958,48.577598700001545,54442.69356552 2025-07-06,23:48:54.000,187,11055624,-795,0,1751845733,13103.70626577999,48.796121730003506,54442.56081024001 2025-07-06,23:48:55.000,187,11055630,-795,0,1751845734,13103.854464600001,49.035792150003545,54442.86824352001 2025-07-06,23:48:56.000,187,11055687,-795,0,1751845735,13104.090235449992,49.22611866000079,54442.48395192001 2025-07-06,23:48:57.000,187,11055686,-795,0,1751845736,13104.238434270002,49.51513299000362,54442.41408072001 2025-07-06,23:48:58.000,187,11055656,-795,0,1751845737,13104.427050949998,49.677262980003434,54442.23940272 2025-07-06,23:48:59.000,187,11055648,-795,0,1751845738,13104.62240393999,49.82529471000453,54441.94594368 2025-07-06,23:49:00.000,187,11055657,-795,0,1751845739,13104.81102062,49.89578600999812,54441.82716264 2025-07-06,23:49:01.000,187,11055660,-795,0,1751845740,13105.073736710001,49.92398253000283,54441.86209824001 2025-07-06,23:49:02.000,187,11055673,-795,0,1751845741,13105.248880769992,50.015621220001776,54442.015814880004 2025-07-06,23:49:03.000,187,11055598,-795,0,1751845742,13105.343189109997,50.093161650002,54442.07869896001 2025-07-06,23:49:04.000,187,11055636,-795,0,1751845743,13105.484651619998,50.23414425000374,54441.72934296 2025-07-06,23:49:05.000,187,11055671,-795,0,1751845744,13105.632850439993,50.36807771999884,54441.49178088 2025-07-06,23:49:06.000,187,11055670,-795,0,1751845745,13105.814730809994,50.3398812000014,54441.35902560001 2025-07-06,23:49:07.000,187,11055693,-795,0,1751845746,13106.198700479996,50.29758641999797,54440.98870824 2025-07-06,23:49:08.000,187,11055639,-795,0,1751845747,13106.575933840002,50.2411933800031,54440.80704312001 2025-07-06,23:49:09.000,187,11055633,-795,0,1751845748,13106.852122549994,50.18480034000095,54440.68127496 2025-07-06,23:49:10.000,187,11055687,-795,0,1751845749,13107.16199280999,50.16365295000287,54440.45070000001 2025-07-06,23:49:11.000,187,11055592,-795,0,1751845750,13107.38429103999,50.17070208000223,54440.143266720006 2025-07-06,23:49:12.000,187,11055657,-795,0,1751845751,13107.640270819997,50.16365295000287,54439.89871752001 2025-07-06,23:49:13.000,187,11055650,-795,0,1751845752,13107.801942259997,50.13545642999816,54439.59128424001 2025-07-06,23:49:14.000,187,11055664,-795,0,1751845753,13108.010767869993,50.17070208000223,54439.01135328001 2025-07-06,23:49:15.000,187,11055638,-795,0,1751845754,13108.30042919999,50.22004598999774,54438.9834048 2025-07-06,23:49:16.000,187,11055684,-795,0,1751845755,13108.556408979995,50.22004598999774,54438.95545632 2025-07-06,23:49:17.000,187,11055688,-795,0,1751845756,13108.792179830001,50.19184947000031,54438.83667528 2025-07-06,23:49:18.000,187,11055676,-795,0,1751845757,13109.128995329993,50.23414425000374,54438.62007456 2025-07-06,23:49:19.000,187,11055605,-795,0,1751845758,13109.43886558999,50.32578294000268,54438.45238368 2025-07-06,23:49:20.000,187,11055701,-795,0,1751845759,13109.76220846999,50.50201119000121,54438.11700192 2025-07-06,23:49:21.000,187,11055656,-795,0,1751845760,13109.977770389996,50.664141180001025,54437.68380048 2025-07-06,23:49:22.000,187,11055660,-795,0,1751845761,13110.193332310002,50.74873074000061,54437.48117400001 2025-07-06,23:49:23.000,187,11055697,-795,0,1751845762,13110.260695409997,50.847418559998914,54437.27854752 2025-07-06,23:49:24.000,187,11055616,-795,0,1751845763,13110.395421609988,50.93905724999786,54436.9920756 2025-07-06,23:49:25.000,187,11055661,-795,0,1751845764,13110.516675189989,51.016597679998085,54436.719577920005 2025-07-06,23:49:26.000,187,11055658,-795,0,1751845765,13110.65813769999,51.18577680000453,54436.551887040005 2025-07-06,23:49:27.000,187,11055611,-795,0,1751845766,13110.73897341999,51.33380852999835,54436.23047952001 2025-07-06,23:49:28.000,187,11055642,-795,0,1751845767,13110.671610319994,51.43249635000393,54435.53176752 2025-07-06,23:49:29.000,187,11055656,-795,0,1751845768,13110.96800796,51.5029876500048,54435.47587056 2025-07-06,23:49:30.000,187,11055672,-795,0,1751845769,13111.223987739992,51.6369211199999,54435.39202512001 2025-07-06,23:49:31.000,187,11055632,-795,0,1751845770,13111.405868109992,51.84134589000314,54435.40599936 2025-07-06,23:49:32.000,187,11055667,-795,0,1751845771,13111.581012169998,52.03872152999975,54435.426960720004 2025-07-06,23:49:33.000,187,11055667,-795,0,1751845772,13111.695529439989,52.165605870002764,54435.2452956 2025-07-06,23:49:34.000,187,11055641,-795,0,1751845773,13111.783101469999,52.25724456000171,54435.06363048001 2025-07-06,23:49:35.000,187,11055642,-795,0,1751845774,13111.911091359994,52.327735860002576,54434.96581080001 2025-07-06,23:49:36.000,187,11055670,-795,0,1751845775,13112.072762799995,52.398227160003444,54434.490686640005 2025-07-06,23:49:37.000,187,11055678,-795,0,1751845776,13112.14686221,52.398227160003444,54434.29504728001 2025-07-06,23:49:38.000,187,11055646,-795,0,1751845777,13112.335478889996,52.43347281000024,54434.07145944 2025-07-06,23:49:39.000,187,11055643,-795,0,1751845778,13112.443259849992,52.391178030004085,54433.81293600001 2025-07-06,23:49:40.000,187,11055649,-795,0,1751845779,13112.537568189997,52.54625889000454,54433.99460112 2025-07-06,23:49:41.000,187,11055680,-795,0,1751845780,13112.524095569992,52.59560280000005,54434.036523840005 2025-07-06,23:49:42.000,187,11055669,-795,0,1751845781,13112.530831880002,52.65904497000156,54433.987614000005 2025-07-06,23:49:43.000,187,11055655,-795,0,1751845782,13112.382633059991,52.71543801000371,54433.63127088 2025-07-06,23:49:44.000,187,11055675,-795,0,1751845783,13112.28832472,52.77888017999794,54433.37973456001 2025-07-06,23:49:45.000,187,11055644,-795,0,1751845784,13112.207489,52.87051887000416,54433.582361040004 2025-07-06,23:49:46.000,187,11055664,-795,0,1751845785,13112.22096161999,52.94101016999775,54433.64524512001 2025-07-06,23:49:47.000,187,11055679,-795,0,1751845786,13112.092971729995,53.01150146999862,54433.90376856 2025-07-06,23:49:48.000,187,11055677,-795,0,1751845787,13112.032344939995,53.12428755000292,54433.72909056 2025-07-06,23:49:49.000,187,11055675,-795,0,1751845788,13112.05929017999,53.159533199999714,54433.79896176 2025-07-06,23:49:50.000,187,11055641,-795,0,1751845789,13112.072762799995,53.23002450000058,54433.868832960005 2025-07-06,23:49:51.000,187,11055585,-795,0,1751845790,13111.97845445999,53.335761449998245,54433.638258 2025-07-06,23:49:52.000,187,11055654,-795,0,1751845791,13111.94477291,53.46264579000126,54433.57537392001 2025-07-06,23:49:53.000,187,11055670,-795,0,1751845792,13111.776365159989,53.57543186999828,54433.23999216001 2025-07-06,23:49:54.000,187,11055675,-795,0,1751845793,13111.634902649988,53.76575838000281,54433.37973456001 2025-07-06,23:49:55.000,187,11055680,-795,0,1751845794,13111.479967519997,53.92083924000326,54433.59633528001 2025-07-06,23:49:56.000,187,11055698,-795,0,1751845795,13111.372186560002,54.08296923000307,54433.67319360001 2025-07-06,23:49:57.000,187,11055655,-795,0,1751845796,13111.230724050001,54.21690269999817,54433.69415496001 2025-07-06,23:49:58.000,187,11055621,-795,0,1751845797,13111.10947047,54.35083617000055,54433.50550272001 2025-07-06,23:49:59.000,187,11055659,-795,0,1751845798,13110.98821689,54.30854139000439,54433.750051920004 2025-07-06,23:50:00.000,187,11055676,-795,0,1751845799,13110.96127164999,54.32968878000247,54433.84088448001 2025-07-06,23:50:01.000,187,11055623,-795,0,1751845800,13110.88043592999,54.26624661000096,54433.97363976 2025-07-06,23:50:02.000,187,11055643,-795,0,1751845801,13110.75918234999,54.245099220002885,54434.12036928 2025-07-06,23:50:03.000,187,11055624,-795,0,1751845802,13110.516675189989,54.18165705000138,54434.09940792001 2025-07-06,23:50:04.000,187,11055649,-795,0,1751845803,13110.348267439993,54.18165705000138,54434.07844656001 2025-07-06,23:50:05.000,187,11055672,-795,0,1751845804,13110.227013859992,54.139362269997946,54434.02953672001 2025-07-06,23:50:06.000,187,11055642,-795,0,1751845805,13110.092287660002,54.13231313999859,54433.94569128 2025-07-06,23:50:07.000,187,11055658,-795,0,1751845806,13109.80262632999,54.09001836000243,54433.49152848 2025-07-06,23:50:08.000,187,11055647,-795,0,1751845807,13109.56011916999,54.17460792000202,54433.40069592 2025-07-06,23:50:09.000,187,11055667,-795,0,1751845808,13109.310875699994,54.068870970004355,54433.52646408001 2025-07-06,23:50:10.000,187,11055686,-795,0,1751845809,13108.920169719997,54.075920100003714,54433.44261864 2025-07-06,23:50:11.000,187,11055644,-795,0,1751845810,13108.61029946,54.068870970004355,54433.40768304001 2025-07-06,23:50:12.000,187,11055635,-795,0,1751845811,13108.34758337,54.047723579999,54433.316850480005 2025-07-06,23:50:13.000,187,11055663,-795,0,1751845812,13108.098339899989,54.075920100003714,54433.28890200001 2025-07-06,23:50:14.000,187,11055641,-795,0,1751845813,13107.734579160002,54.11116575000051,54433.17012096001 2025-07-06,23:50:15.000,187,11055667,-795,0,1751845814,13107.296719009995,54.139362269997946,54432.98845584 2025-07-06,23:50:16.000,187,11055624,-715,0,1751845815,13106.879067789989,54.1605096600033,54433.19108232001 2025-07-06,23:50:17.000,187,11055661,-795,0,1751845816,13106.454680260002,54.10411662000115,54433.051339920006 2025-07-06,23:50:18.000,187,11055668,-795,0,1751845817,13105.98313855999,54.012477930002206,54432.70198392 2025-07-06,23:50:19.000,187,11055670,-795,0,1751845818,13105.706949849999,53.85739707000175,54432.46442184 2025-07-06,23:50:20.000,187,11055638,-795,0,1751845819,13105.498124239988,53.75870925000345,54432.08013024 2025-07-06,23:50:21.000,187,11055590,-795,0,1751845820,13105.262353389997,53.64592316999915,54431.891478 2025-07-06,23:50:22.000,187,11055636,-795,0,1751845821,13104.96595574999,53.65297229999851,54431.74474848 2025-07-06,23:50:23.000,187,11055633,-795,0,1751845822,13104.58198607999,53.58248099999764,54431.69583864 2025-07-06,23:50:24.000,187,11055608,-795,0,1751845823,13104.063290209997,53.50494057000469,54431.136869040005 2025-07-06,23:50:25.000,187,11055602,-795,0,1751845824,13103.69279316,53.29346667000209,54430.82244864001 2025-07-06,23:50:26.000,187,11055647,-795,0,1751845825,13103.349241349999,53.08904189999885,54430.67571912001 2025-07-06,23:50:27.000,187,11055640,-795,0,1751845826,13102.992216919993,52.83527322000009,54430.16565936 2025-07-06,23:50:28.000,187,11055686,-795,0,1751845827,13102.621719869996,52.65904497000156,54429.78835488001 2025-07-06,23:50:29.000,187,11055655,-795,0,1751845828,13102.318585919995,52.53216062999854,54429.59271552 2025-07-06,23:50:30.000,187,11055640,-795,0,1751845829,13101.961561489989,52.49691498000175,54429.66957384001 2025-07-06,23:50:31.000,187,11055628,-795,0,1751845830,13101.449601929991,52.41232542000216,54429.48790872 2025-07-06,23:50:32.000,187,11055631,-795,0,1751845831,13100.97132392,52.22199891000491,54429.20842392 2025-07-06,23:50:33.000,187,11055638,-795,0,1751845832,13100.553672699993,51.96118109999952,54428.71932552 2025-07-06,23:50:34.000,187,11055648,-795,0,1751845833,13100.169703029991,51.72151067999948,54428.24420136 2025-07-06,23:50:35.000,187,11055652,-795,0,1751845834,13099.900250629995,51.51003678000416,54427.99266504001 2025-07-06,23:50:36.000,187,11055614,-795,0,1751845835,13099.610589299999,51.354955920003704,54427.615360560005 2025-07-06,23:50:37.000,187,11055677,-795,0,1751845836,13099.314191659993,51.23512071000005,54427.26600456 2025-07-06,23:50:38.000,187,11055688,-795,0,1751845837,13098.970639849991,51.122334630003024,54426.88171296 2025-07-06,23:50:39.000,187,11055594,-795,0,1751845838,13098.782023169995,51.03774507000344,54426.49742136 2025-07-06,23:50:40.000,187,11055619,-795,0,1751845839,13098.451943979999,50.98135203000129,54426.16902672001 2025-07-06,23:50:41.000,187,11055636,-795,0,1751845840,13098.155546339993,50.92495898999914,54425.8476192 2025-07-06,23:50:42.000,187,11055672,-795,0,1751845841,13097.805258219996,50.81922204000148,54425.19082992001 2025-07-06,23:50:43.000,187,11055660,-795,0,1751845842,13097.562751059995,50.67823943999974,54424.84147392 2025-07-06,23:50:44.000,187,11055660,-795,0,1751845843,13097.28656234999,50.607748139998876,54424.715705760005 2025-07-06,23:50:45.000,187,11055663,-795,0,1751845844,13097.084473049988,50.53725683999801,54424.645834560004 2025-07-06,23:50:46.000,187,11055640,-795,0,1751845845,13096.943010540002,50.614797269998235,54424.38731112 2025-07-06,23:50:47.000,187,11055647,-795,0,1751845846,13096.653349209992,50.6852885699991,54424.01699376001 2025-07-06,23:50:48.000,187,11055675,-795,0,1751845847,13096.1750712,50.77692725999805,54423.45802416 2025-07-06,23:50:49.000,187,11055665,-795,0,1751845848,13095.898882489993,50.833320300000196,54422.89206744001 2025-07-06,23:50:50.000,187,11055663,-795,0,1751845849,13095.589012229997,50.91086073000042,54422.55668568001 2025-07-06,23:50:51.000,187,11055649,-795,0,1751845850,13095.400395550001,50.98135203000129,54422.29117512001 2025-07-06,23:50:52.000,187,11055677,-795,0,1751845851,13095.124206839995,51.009548549998726,54421.92085776 2025-07-06,23:50:53.000,187,11055647,-795,0,1751845852,13094.780655029994,51.15758027999982,54421.578488880004 2025-07-06,23:50:54.000,187,11055637,-795,0,1751845853,13094.342794880002,51.354955920003704,54421.145287440006 2025-07-06,23:50:55.000,187,11055639,-795,0,1751845854,13093.93187996999,51.62282286000118,54420.86580264 2025-07-06,23:50:56.000,187,11055685,-795,0,1751845855,13093.480547199993,51.989377620004234,54420.19503912 2025-07-06,23:50:57.000,187,11055676,-795,0,1751845856,13093.029214429997,52.21494977999828,54419.79677328001 2025-07-06,23:50:58.000,187,11055680,-795,0,1751845857,13092.63177213999,52.48986585000239,54419.69196648 2025-07-06,23:50:59.000,187,11055654,-795,0,1751845858,13092.355583429999,52.77888017999794,54419.37055896001 2025-07-06,23:51:00.000,187,11055672,-795,0,1751845859,13092.153494129998,53.06789451000077,54419.12600976001 2025-07-06,23:51:01.000,187,11055657,-795,0,1751845860,13092.059185789993,53.441498400003184,54419.014215840005 2025-07-06,23:51:02.000,187,11055663,-795,0,1751845861,13091.884041730002,53.87854445999983,54418.678834080005 2025-07-06,23:51:03.000,187,11055639,-795,0,1751845862,13091.816678629992,54.39313095000398,54418.21069704 2025-07-06,23:51:04.000,187,11055658,-795,0,1751845863,13091.675216119991,54.823127880001266,54417.64474032001 2025-07-06,23:51:05.000,187,11055626,-795,0,1751845864,13091.64153457,55.239026549999835,54417.37224264 2025-07-06,23:51:06.000,187,11055657,-795,0,1751845865,13091.648270879996,55.62672870000097,54417.11371920001 2025-07-06,23:51:07.000,187,11055621,-795,0,1751845866,13091.567435159996,55.95803780999995,54416.785324560005 2025-07-06,23:51:08.000,187,11055630,-795,0,1751845867,13091.47986313,56.46557517000474,54416.401032960006 2025-07-06,23:51:09.000,187,11055705,-795,0,1751845868,13091.715633979991,56.959014270003536,54416.14949664 2025-07-06,23:51:10.000,187,11055670,-795,0,1751845869,13092.106339960003,57.71327118000045,54416.0307156 2025-07-06,23:51:11.000,187,11055627,-795,0,1751845870,13092.443155459994,58.538019389998226,54415.562578560006 2025-07-06,23:51:12.000,187,11055658,-795,0,1751845871,13092.83386143999,59.39096412000072,54415.227196800006 2025-07-06,23:51:13.000,187,11055675,-795,0,1751845872,13093.130259079997,60.23685972000385,54415.12937712001 2025-07-06,23:51:14.000,187,11055636,-795,0,1751845873,13093.64895494999,61.04046054000355,54415.15033848001 2025-07-06,23:51:15.000,187,11055664,-795,0,1751845874,13094.05986986,61.773570060002385,54415.05251880001 2025-07-06,23:51:16.000,187,11055671,-795,0,1751845875,13094.410157979997,62.753399130000616,54414.81495672001 2025-07-06,23:51:17.000,187,11055677,-795,0,1751845876,13094.82780919999,63.97289861999889,54414.57040752 2025-07-06,23:51:18.000,187,11055637,-795,0,1751845877,13095.366713999996,65.30518419000146,54414.11624472 2025-07-06,23:51:19.000,187,11055673,-795,0,1751845878,13095.892146179998,66.5599293300038,54413.94855384 2025-07-06,23:51:20.000,187,11055687,-795,0,1751845879,13096.404105739995,67.99090272000467,54413.78785008001 2025-07-06,23:51:21.000,187,11055682,-795,0,1751845880,13096.815020649992,69.37253220000275,54413.82977280001 2025-07-06,23:51:22.000,187,11055665,-795,0,1751845881,13097.300034969994,70.68367037999997,54413.6550948 2025-07-06,23:51:23.000,187,11055669,-795,0,1751845882,13097.892830249992,72.00890682000318,54413.53631376 2025-07-06,23:51:24.000,187,11055660,-795,0,1751845883,13098.701187449995,73.3834871700019,54413.550288000006 2025-07-06,23:51:25.000,187,11055642,-795,0,1751845884,13099.83288753,74.7792149099987,54413.529326640004 2025-07-06,23:51:26.000,187,11055674,-795,0,1751845885,13101.00500546999,76.23838482000428,54413.38958424 2025-07-06,23:51:27.000,187,11055654,-795,0,1751845886,13102.26469543999,77.59181777999765,54413.361635760004 2025-07-06,23:51:28.000,187,11055676,-795,0,1751845887,13103.49070386,78.84656292,54413.45945544 2025-07-06,23:51:29.000,187,11055655,-795,0,1751845888,13104.90532895999,79.69245852000313,54413.7948372 2025-07-06,23:51:30.000,187,11055688,-795,0,1751845889,13106.225645719991,80.3550767400011,54413.69003040001 2025-07-06,23:51:31.000,187,11055613,-795,0,1751845890,13107.478599379996,80.82031932000245,54413.77387584 2025-07-06,23:51:32.000,187,11055667,-795,0,1751845891,13108.839333999997,81.20802147000359,54413.71099176001 2025-07-06,23:51:33.000,187,11055685,-795,0,1751845892,13110.287640649993,81.60982188000344,54413.39657136 2025-07-06,23:51:34.000,187,11055645,-795,0,1751845893,13111.810046709994,82.13145749999967,54413.24984184 2025-07-06,23:51:35.000,187,11055634,-795,0,1751845894,13113.23814442999,82.79407572000491,54413.01926688001 2025-07-06,23:51:36.000,187,11055665,-795,0,1751845895,13114.774023109996,83.35095698999794,54413.29176456 2025-07-06,23:51:37.000,187,11055648,-795,0,1751845896,13116.384001199993,83.85144522000337,54413.13804792001 2025-07-06,23:51:38.000,187,11055665,-795,0,1751845897,13118.209541209995,84.14750867999828,54412.760743440005 2025-07-06,23:51:39.000,187,11055615,-795,0,1751845898,13120.129389559988,84.33078606000345,54412.68388512001 2025-07-06,23:51:40.000,187,11055633,-795,0,1751845899,13122.096392079991,84.64799691000371,54412.34151624 2025-07-06,23:51:41.000,187,11055670,-795,0,1751845900,13124.103812459995,85.13438688000315,54412.27164504 2025-07-06,23:51:42.000,187,11055685,-795,0,1751845901,13126.023660810002,85.51503989999765,54412.32055488001 2025-07-06,23:51:43.000,187,11055694,-795,0,1751845902,13127.983927019995,85.5714329399998,54412.376451840006 2025-07-06,23:51:44.000,187,11055651,-795,0,1751845903,13129.977874779994,85.64897337000002,54412.474271520005 2025-07-06,23:51:45.000,187,11055666,-795,0,1751845904,13132.120021360002,85.62077685000258,54412.46728440001 2025-07-06,23:51:46.000,187,11055658,-795,0,1751845905,13134.167859599991,85.59258032999787,54412.40440032 2025-07-06,23:51:47.000,187,11055644,-795,0,1751845906,13136.175279979994,85.6348751100013,54412.26465792 2025-07-06,23:51:48.000,187,11055660,-795,0,1751845907,13138.216381910002,85.55733468000108,54412.10395416 2025-07-06,23:51:49.000,187,11055654,-795,0,1751845908,13140.452836830002,85.52913816000364,54412.19478672 2025-07-06,23:51:50.000,187,11055675,-795,0,1751845909,13142.743182229991,85.66307162999874,54412.32055488001 2025-07-06,23:51:51.000,187,11055590,-795,0,1751845910,13144.95942821999,85.92388944000413,54412.544142720006 2025-07-06,23:51:52.000,187,11055657,-795,0,1751845911,13146.926430739994,86.07192116999795,54412.57907832 2025-07-06,23:51:53.000,187,11055639,-795,0,1751845912,13148.76544337,86.01552813000308,54412.62100104 2025-07-06,23:51:54.000,187,11055662,-795,0,1751845913,13150.705500649994,86.00847900000372,54412.66292376001 2025-07-06,23:51:55.000,187,11055639,-795,0,1751845914,13152.692712099997,86.10011769000266,54412.36946472001 2025-07-06,23:51:56.000,187,11055663,-795,0,1751845915,13154.545197349995,86.19880551000097,54412.56510408001 2025-07-06,23:51:57.000,187,11055666,-795,0,1751845916,13156.155175439992,86.06487203999859,54412.64894952 2025-07-06,23:51:58.000,187,11055657,-795,0,1751845917,13157.630427329997,85.77585771000304,54412.85157600001 2025-07-06,23:51:59.000,187,11055693,-795,0,1751845918,13159.173042319999,85.47979425000085,54413.17997064 2025-07-06,23:52:00.000,187,11055640,-795,0,1751845919,13160.50683169999,85.38110643000255,54413.40355848001 2025-07-06,23:52:01.000,187,11055678,-795,0,1751845920,13161.8540937,85.31061513000168,54413.84374704 2025-07-06,23:52:02.000,187,11055671,-795,0,1751845921,13163.019475329995,85.39520469000126,54413.885669760006 2025-07-06,23:52:03.000,187,11055638,-795,0,1751845922,13164.25222006,85.46569599000213,54413.885669760006 2025-07-06,23:52:04.000,187,11055672,-795,0,1751845923,13165.498437409995,85.56438381000044,54414.26297424001 2025-07-06,23:52:05.000,187,11055654,-795,0,1751845924,13166.946744059991,85.46569599000213,54414.6332916 2025-07-06,23:52:06.000,187,11055650,-795,0,1751845925,13168.240115579996,85.29651687000296,54415.19924832001 2025-07-06,23:52:07.000,187,11055697,-795,0,1751845926,13169.29097994,85.2894677400036,54415.43681040001 2025-07-06,23:52:08.000,187,11055627,-795,0,1751845927,13170.28795382,85.47979425000085,54415.43681040001 2025-07-06,23:52:09.000,187,11055657,-795,0,1751845928,13171.37923603999,85.54323642000236,54415.52065584 2025-07-06,23:52:10.000,187,11055691,-795,0,1751845929,13172.62545339,85.71241554000153,54415.47873312 2025-07-06,23:52:11.000,187,11055648,-795,0,1751845930,13173.77736239999,86.03667552000115,54416.15648376001 2025-07-06,23:52:12.000,187,11055662,-795,0,1751845931,13174.733918419988,86.50191810000251,54416.568723840006 2025-07-06,23:52:13.000,187,11055678,-795,0,1751845932,13175.784782779992,86.85437459999957,54417.1486548 2025-07-06,23:52:14.000,187,11055639,-795,0,1751845933,13176.727866180001,87.36896109000372,54417.504997920005 2025-07-06,23:52:15.000,187,11055590,-795,0,1751845934,13177.59685016999,87.93289149000339,54418.25261976 2025-07-06,23:52:16.000,187,11055635,-795,0,1751845935,13178.230063310002,88.62370622999879,54418.65787272 2025-07-06,23:52:17.000,187,11055676,-795,0,1751845936,13178.890221689995,89.30747184000211,54418.79062800001 2025-07-06,23:52:18.000,187,11055671,-795,0,1751845937,13179.557116379998,89.82205832999898,54419.2098552 2025-07-06,23:52:19.000,187,11055633,-795,0,1751845938,13180.533881329997,90.393037859998,54419.636069520006 2025-07-06,23:52:20.000,187,11055650,-795,0,1751845939,13181.43654686999,90.98516478000238,54420.25093608001 2025-07-06,23:52:21.000,187,11055637,-795,0,1751845940,13182.063023699993,91.82401124999888,54420.82387992 2025-07-06,23:52:22.000,187,11055626,-795,0,1751845941,13182.63561004999,92.65580859000329,54421.52259192001 2025-07-06,23:52:23.000,187,11055557,-795,0,1751845942,13183.194723779998,93.40301637000084,54421.68329568 2025-07-06,23:52:24.000,187,11055654,-795,0,1751845943,13183.77404643999,94.02333981000265,54422.12348424001 2025-07-06,23:52:25.000,187,11055641,-795,0,1751845944,13184.474622679998,94.55202455999824,54422.1793812 2025-07-06,23:52:26.000,187,11055680,-795,0,1751845945,13185.128044749996,95.20054452000477,54422.605595520006 2025-07-06,23:52:27.000,187,11055675,-795,0,1751845946,13185.545695970002,95.88431013000081,54423.157578000006 2025-07-06,23:52:28.000,187,11055647,-795,0,1751845947,13185.707367409988,96.59627226000157,54423.74449608 2025-07-06,23:52:29.000,187,11055653,-795,0,1751845948,13185.943138259994,97.09676048999972,54424.45718232 2025-07-06,23:52:30.000,187,11055634,-795,0,1751845949,13186.31363530999,97.46331525000278,54424.89038376 2025-07-06,23:52:31.000,187,11055662,-795,0,1751845950,13186.798649629993,97.76642784000433,54425.20480416 2025-07-06,23:52:32.000,187,11055655,-795,0,1751845951,13187.223037159994,98.0695404299986,54425.41441776 2025-07-06,23:52:33.000,187,11055612,-795,0,1751845952,13187.27692764,98.33740737000335,54425.51922456 2025-07-06,23:52:34.000,187,11055631,-795,0,1751845953,13187.49248955999,98.36560389000078,54425.86159344001 2025-07-06,23:52:35.000,187,11055651,-795,0,1751845954,13187.53964373,98.38675127999886,54426.12710400001 2025-07-06,23:52:36.000,187,11055666,-795,0,1751845955,13187.640688380001,98.36560389000078,54426.73498344 2025-07-06,23:52:37.000,187,11055695,-795,0,1751845956,13187.53964373,98.35150563000207,54426.63017664001 2025-07-06,23:52:39.000,187,11055635,-795,0,1751845958,13186.872749039998,98.02724565000244,54426.78389328 2025-07-06,23:52:40.000,187,11055658,-795,0,1751845959,13186.562878780001,97.61839611000323,54426.53235696001 2025-07-06,23:52:41.000,187,11055664,-795,0,1751845960,13186.38099841,97.0192200599995,54426.47646 2025-07-06,23:52:42.000,187,11055683,-795,0,1751845961,13186.25300851999,96.41299488000368,54426.36466608001 2025-07-06,23:52:43.000,187,11055663,-795,0,1751845962,13186.13849125,95.70808188000228,54426.64415088 2025-07-06,23:52:44.000,187,11055649,-795,0,1751845963,13186.165436489995,94.98907062000217,54426.6162024 2025-07-06,23:52:45.000,187,11055632,-795,0,1751845964,13186.09807339,94.41104196000379,54426.52536984 2025-07-06,23:52:46.000,187,11055680,-795,0,1751845965,13186.0374466,93.81186591000005,54426.42755016 2025-07-06,23:52:47.000,187,11055658,-795,0,1751845966,13185.956610879999,93.20564073000423,54425.86858056 2025-07-06,23:52:48.000,187,11055619,-795,0,1751845967,13185.747785269989,92.62761206999858,54425.62403136001 2025-07-06,23:52:49.000,187,11055673,-795,0,1751845968,13185.485069180002,91.91564993999782,54425.253714 2025-07-06,23:52:50.000,187,11055645,-795,0,1751845969,13185.229089399996,91.23188433000178,54424.97422920001 2025-07-06,23:52:51.000,187,11055686,-795,0,1751845970,13184.959637,90.5410695899991,54424.87640952001 2025-07-06,23:52:52.000,187,11055626,-795,0,1751845971,13184.83164710999,89.85730398000305,54424.60391184 2025-07-06,23:52:53.000,187,11055620,-795,0,1751845972,13184.804701869994,89.13829272000294,54424.25455584001 2025-07-06,23:52:54.000,187,11055693,-795,0,1751845973,13184.7575477,88.42633059000218,54423.90519984 2025-07-06,23:52:55.000,187,11055651,-795,0,1751845974,13184.87206496999,87.64387716000056,54422.920015920005 2025-07-06,23:52:56.000,187,11055650,-795,0,1751845975,13184.79122924999,86.81912895000278,54422.437904640006 2025-07-06,23:52:57.000,187,11055644,-795,0,1751845976,13184.85185603999,86.02257726000244,54422.102522880006 2025-07-06,23:52:58.000,187,11055653,-795,0,1751845977,13184.905746519995,85.19782905000466,54421.983741840006 2025-07-06,23:52:59.000,187,11055666,-795,0,1751845978,13184.89901021,84.39422822999768,54421.480669200006 2025-07-06,23:53:00.000,187,11055638,-795,0,1751845979,13185.282979880001,83.59062740999798,54421.312978320006 2025-07-06,23:53:01.000,187,11055644,-795,0,1751845980,13185.761257889993,82.7658792000002,54421.21515864001 2025-07-06,23:53:02.000,187,11055695,-795,0,1751845981,13186.05091921999,82.10326098000223,54420.55836936 2025-07-06,23:53:03.000,187,11055593,-795,0,1751845982,13186.2395359,81.55342884000129,54420.188052000005 2025-07-06,23:53:04.000,187,11055671,-795,0,1751845983,13186.448361509996,81.10228451999865,54419.74786344001 2025-07-06,23:53:05.000,187,11055672,-795,0,1751845984,13186.657187119992,80.57359977000306,54419.37055896001 2025-07-06,23:53:06.000,187,11055633,-795,0,1751845985,13187.081574649994,80.19999588000064,54419.32164912001 2025-07-06,23:53:07.000,187,11055631,-795,0,1751845986,13187.505962179996,79.99557111000468,54419.0701128 2025-07-06,23:53:08.000,187,11055660,-795,0,1751845987,13187.923613400002,79.88983415999974,54418.727743920004 2025-07-06,23:53:09.000,187,11055675,-795,0,1751845988,13188.334528309999,79.748851559998,54418.02903192001 2025-07-06,23:53:10.000,187,11055619,-795,0,1751845989,13188.77238845999,79.79819547000079,54417.72858576 2025-07-06,23:53:11.000,187,11055621,-795,0,1751845990,13189.243930160002,79.98147284999868,54417.56788200001 2025-07-06,23:53:12.000,187,11055680,-795,0,1751845991,13189.803043889995,80.12950457999978,54417.42813960001 2025-07-06,23:53:13.000,187,11055664,-795,0,1751845992,13190.153332009992,80.33392935000302,54417.5329464 2025-07-06,23:53:14.000,187,11055632,-795,0,1751845993,13190.544037989988,80.58769803000177,54417.26743584 2025-07-06,23:53:15.000,187,11055697,-795,0,1751845994,13191.03578862,80.8132701900031,54417.33031992001 2025-07-06,23:53:16.000,187,11055640,-795,0,1751845995,13191.635320209993,81.08113713000057,54417.36525552 2025-07-06,23:53:17.000,187,11055655,-795,0,1751845996,13192.160752389995,81.4053971100002,54417.0787836 2025-07-06,23:53:18.000,187,11055605,-795,0,1751845997,13192.524513129996,81.66621491999831,54416.9390412 2025-07-06,23:53:19.000,187,11055590,-795,0,1751845998,13192.874801249993,81.91293446999771,54416.52680112 2025-07-06,23:53:20.000,187,11055668,-755,0,1751845999,13193.45412391,82.06801532999816,54416.60365944 2025-07-06,23:53:21.000,187,11055667,-795,0,1751846000,13194.060391810002,82.23719445000461,54416.38705872 2025-07-06,23:53:22.000,187,11055666,-795,0,1751846001,13194.619505539995,82.44866834999993,54416.42898144 2025-07-06,23:53:23.000,187,11055626,-795,0,1751846002,13194.969793659991,82.483914000004,54416.05866408001 2025-07-06,23:53:24.000,187,11055607,-795,0,1751846003,13195.232509749992,82.70243702999869,54415.52065584 2025-07-06,23:53:25.000,187,11055650,-795,0,1751846004,13195.515434769994,82.69538789999933,54415.394887680006 2025-07-06,23:53:26.000,187,11055669,-795,0,1751846005,13195.72426037999,82.64604399000382,54415.24815816001 2025-07-06,23:53:27.000,187,11055628,-795,0,1751846006,13195.919613369995,82.62489659999846,54415.19924832001 2025-07-06,23:53:28.000,187,11055668,-795,0,1751846007,13196.0745485,82.40637357000378,54415.04553168 2025-07-06,23:53:29.000,187,11055659,-795,0,1751846008,13196.290110419992,82.06801532999816,54414.8778408 2025-07-06,23:53:30.000,187,11055657,-795,0,1751846009,13196.741443189989,81.84244317000412,54414.64726584001 2025-07-06,23:53:31.000,187,11055638,-795,0,1751846010,13197.04457713999,81.73670621999918,54414.27694848 2025-07-06,23:53:32.000,187,11055670,-795,0,1751846011,13197.287084299991,81.77900100000261,54414.200090160004 2025-07-06,23:53:33.000,187,11055691,-795,0,1751846012,13197.468964669992,81.80719752000005,54413.87169552 2025-07-06,23:53:34.000,187,11055634,-795,0,1751846013,13197.623899799997,81.88473795000027,54413.648107680005 2025-07-06,23:53:35.000,187,11055587,-795,0,1751846014,13197.839461719988,82.0750644600048,54413.49439104001 2025-07-06,23:53:36.000,187,11055571,-795,0,1751846015,13198.095441499994,82.36407879000035,54413.33368728001 2025-07-06,23:53:37.000,187,11055729,-795,0,1751846016,13198.317739729995,82.58965095000167,54413.03324112 2025-07-06,23:53:38.000,187,11055665,-795,0,1751846017,13198.526565339991,82.66014225000254,54412.55811696 2025-07-06,23:53:39.000,187,11055672,-795,0,1751846018,13198.519829029996,82.82227224000235,54411.89434056001 2025-07-06,23:53:40.000,187,11055685,-795,0,1751846019,13198.742127259997,82.9139109300013,54411.74062392 2025-07-06,23:53:41.000,187,11055667,-795,0,1751846020,13199.058733829988,82.94915657999809,54411.61485576 2025-07-06,23:53:42.000,187,11055692,-795,0,1751846021,13199.46964874,83.06899179000175,54411.5938944 2025-07-06,23:53:43.000,187,11055561,-795,0,1751846022,13199.806464239991,83.28046569000435,54411.26549976 2025-07-06,23:53:44.000,187,11055691,-795,0,1751846023,13200.197170220003,83.31571134000114,54411.05588616001 2025-07-06,23:53:45.000,187,11055588,-795,0,1751846024,13200.574403579994,83.3227604700005,54410.90915664001 2025-07-06,23:53:46.000,187,11055637,-795,0,1751846025,13201.039208969996,83.4355465500048,54410.47595520001 2025-07-06,23:53:47.000,187,11055673,-795,0,1751846026,13201.470332809993,83.61177480000333,54410.20345752 2025-07-06,23:53:48.000,187,11055642,-795,0,1751846027,13202.197854289996,83.59062740999798,54409.909998480005 2025-07-06,23:53:49.000,187,11055635,-795,0,1751846028,13202.871485289994,83.48489046000032,54409.623526560004 2025-07-06,23:53:50.000,187,11055646,-795,0,1751846029,13203.518171049996,83.45669394000288,54409.455835680004 2025-07-06,23:53:51.000,187,11055595,-795,0,1751846030,13204.104230019999,83.47784133000096,54409.19731224 2025-07-06,23:53:52.000,187,11055695,-795,0,1751846031,13204.845224119992,83.42849741999817,54408.7641108 2025-07-06,23:53:53.000,187,11055685,-795,0,1751846032,13205.7074718,83.36505525000393,54407.93963064001 2025-07-06,23:53:54.000,187,11055676,-795,0,1751846033,13206.562983169999,83.4214482899988,54407.345725440005 2025-07-06,23:53:55.000,187,11055680,-795,0,1751846034,13207.411758230002,83.64702045000013,54406.98239520001 2025-07-06,23:53:56.000,187,11055692,-795,0,1751846035,13208.422204729992,83.62587306000205,54406.85662704 2025-07-06,23:53:57.000,187,11055646,-795,0,1751846036,13209.439387539991,83.57652914999926,54406.51425816 2025-07-06,23:53:58.000,187,11055648,-795,0,1751846037,13210.591296549996,83.5694800199999,54405.9692628 2025-07-06,23:53:59.000,187,11055600,-795,0,1751846038,13211.88466807,83.62587306000205,54405.501125760005 2025-07-06,23:54:00.000,187,11055608,-795,0,1751846039,13213.535064019998,83.69636436000292,54405.06093720001 2025-07-06,23:54:01.000,187,11055670,-795,0,1751846040,13215.010315909989,83.80210131000058,54404.64171 2025-07-06,23:54:02.000,187,11055731,-795,0,1751846041,13216.61355768999,83.80210131000058,54404.31331536 2025-07-06,23:54:03.000,187,11055677,-795,0,1751846042,13218.001237550001,83.83029782999802,54403.88011392 2025-07-06,23:54:04.000,187,11055706,-795,0,1751846043,13219.436071579992,83.97128042999975,54403.69844880001 2025-07-06,23:54:05.000,187,11055704,-795,0,1751846044,13221.113412769999,84.1263612900002,54403.26524736001 2025-07-06,23:54:06.000,187,11055663,-795,0,1751846045,13222.67623669,84.31668780000473,54402.94383984 2025-07-06,23:54:07.000,187,11055616,-795,0,1751846046,13224.441149910002,84.49996518000262,54402.44775432 2025-07-06,23:54:08.000,187,11055625,-795,0,1751846047,13226.300371469995,84.68324256000051,54401.73506808001 2025-07-06,23:54:09.000,187,11055701,-795,0,1751846048,13228.119175170003,84.81717603000288,54401.01539472001 2025-07-06,23:54:10.000,187,11055654,-795,0,1751846049,13229.97166042,84.94406036999862,54400.72193568 2025-07-06,23:54:11.000,187,11055664,-795,0,1751846050,13231.622056369997,85.14143601000251,54400.63110312001 2025-07-06,23:54:12.000,187,11055648,-795,0,1751846051,13233.130989809993,85.35995904000447,54400.21187592 2025-07-06,23:54:13.000,187,11055647,-795,0,1751846052,13234.70055003999,85.71241554000153,54400.09309488 2025-07-06,23:54:14.000,187,11055668,-795,0,1751846053,13236.256637649996,86.07897030000458,54399.9952752 2025-07-06,23:54:15.000,187,11055654,-795,0,1751846054,13237.664526439992,86.49486897000315,54399.30355032 2025-07-06,23:54:16.000,187,11055624,-795,0,1751846055,13239.099360469998,86.97420981000323,54399.06598824 2025-07-06,23:54:17.000,187,11055651,-795,0,1751846056,13240.473567709989,87.36191196000436,54398.723619360004 2025-07-06,23:54:18.000,187,11055661,-795,0,1751846057,13241.928610669995,87.58748411999841,54398.47907016001 2025-07-06,23:54:19.000,187,11055634,-795,0,1751846058,13243.087255989994,87.74256497999886,54398.26945656 2025-07-06,23:54:20.000,187,11055647,-795,0,1751846059,13244.29305547999,88.02453018000233,54398.04586872001 2025-07-06,23:54:21.000,187,11055654,-795,0,1751846060,13245.424755559994,88.24305321000429,54397.84324224 2025-07-06,23:54:22.000,187,11055649,-795,0,1751846061,13246.73159969999,88.39108493999811,54397.165491600004 2025-07-06,23:54:23.000,187,11055648,-795,0,1751846062,13247.768991439989,88.5038710200024,54396.70434168001 2025-07-06,23:54:24.000,187,11055665,-795,0,1751846063,13248.765965320003,88.64485362000414,54396.25017888001 2025-07-06,23:54:25.000,187,11055660,-795,0,1751846064,13249.722521340002,88.68009927000094,54395.94973272 2025-07-06,23:54:26.000,187,11055672,-795,0,1751846065,13250.780122010001,88.64485362000414,54395.97069408 2025-07-06,23:54:27.000,187,11055647,-795,0,1751846066,13251.844458989995,88.46862536999834,54395.97069408 2025-07-06,23:54:28.000,187,11055649,-795,0,1751846067,13252.693234049999,88.17961104000278,54395.48159568001 2025-07-06,23:54:29.000,187,11055688,-795,0,1751846068,13253.703680549988,87.92584236000403,54395.26499496001 2025-07-06,23:54:30.000,187,11055648,-795,0,1751846069,13254.768017529997,87.84125280000444,54394.85974200001 2025-07-06,23:54:31.000,187,11055603,-795,0,1751846070,13255.758255100001,87.66502454999863,54394.64314128001 2025-07-06,23:54:32.000,187,11055623,-795,0,1751846071,13256.782174219996,87.34781369999837,54394.314746640004 2025-07-06,23:54:33.000,187,11055682,-795,0,1751846072,13257.63094928,86.97420981000323,54394.27282392 2025-07-06,23:54:34.000,187,11055647,-795,0,1751846073,13258.257426110002,86.72044113000447,54393.58109904 2025-07-06,23:54:35.000,187,11055694,-795,0,1751846074,13258.96473865999,86.41027941000357,54393.308601360004 2025-07-06,23:54:36.000,187,11055686,-795,0,1751846075,13259.752886929993,85.83929988000455,54393.11296200001 2025-07-06,23:54:37.000,187,11055639,-795,0,1751846076,13260.534298890001,85.1766816599993,54392.60290224001 2025-07-06,23:54:38.000,187,11055624,-795,0,1751846077,13261.24161143999,84.59160387000156,54392.21861064 2025-07-06,23:54:39.000,187,11055659,-795,0,1751846078,13261.760307309996,83.8796417400008,54391.95310008 2025-07-06,23:54:40.000,187,11055679,-795,0,1751846079,13262.46761986,83.15358135000133,54391.869254640005 2025-07-06,23:54:41.000,187,11055677,-795,0,1751846080,13262.952634180001,82.11735924000095,54391.74348648001 2025-07-06,23:54:42.000,187,11055630,-795,0,1751846081,13263.242295509997,81.10228451999865,54391.415091840005 2025-07-06,23:54:43.000,187,11055648,-795,0,1751846082,13263.518484219989,80.15770110000449,54391.1565684 2025-07-06,23:54:44.000,187,11055678,-795,0,1751846083,13263.92939913,79.46688636000181,54390.77926392 2025-07-06,23:54:45.000,187,11055652,-795,0,1751846084,13264.347050349992,78.79016987999785,54390.28317840001 2025-07-06,23:54:46.000,187,11055644,-795,0,1751846085,13264.710811089994,78.24033774000418,54389.89888680001 2025-07-06,23:54:47.000,187,11055689,-795,0,1751846086,13265.06109920999,77.71870212000067,54389.738183040005 2025-07-06,23:54:48.000,187,11055645,-795,0,1751846087,13265.418123639996,76.92919955999969,54389.402801280004 2025-07-06,23:54:49.000,187,11055629,-795,0,1751846088,13265.802093309998,76.16084439000406,54389.05344528 2025-07-06,23:54:50.000,187,11055696,-795,0,1751846089,13266.17932666999,75.39248922000115,54388.89274152001 2025-07-06,23:54:51.000,187,11055649,-795,0,1751846090,13266.34773442,74.70167447999847,54388.6412052 2025-07-06,23:54:52.000,187,11055663,-795,0,1751846091,13266.617186819996,74.06725277999794,54388.31979768001 2025-07-06,23:54:53.000,187,11055660,-795,0,1751846092,13266.792330880002,73.2847993500036,54388.24293936001 2025-07-06,23:54:54.000,187,11055683,-795,0,1751846093,13266.940529699998,72.80545851000352,54388.1870424 2025-07-06,23:54:55.000,187,11055667,-795,0,1751846094,13267.048310659993,72.22742984999786,54388.16608104 2025-07-06,23:54:56.000,187,11055606,-795,0,1751846095,13267.47943449999,71.65645031999884,54388.03332576001 2025-07-06,23:54:57.000,187,11055640,-795,0,1751846096,13267.924030959992,70.90924254000129,54387.83768640001 2025-07-06,23:54:58.000,187,11055678,-795,0,1751846097,13268.503353619999,70.35236127000098,54387.76781520001 2025-07-06,23:54:59.000,187,11055678,-795,0,1751846098,13268.98836794,69.83072565000475,54387.23679408001 2025-07-06,23:55:00.000,187,11055683,-795,0,1751846099,13269.789988829994,69.39367959000083,54387.390510720004 2025-07-06,23:55:01.000,187,11055642,-795,0,1751846100,13270.652236509988,69.16810742999951,54387.523266 2025-07-06,23:55:02.000,187,11055681,-795,0,1751846101,13271.420175849991,68.9707317900029,54387.40448496001 2025-07-06,23:55:03.000,187,11055669,-795,0,1751846102,13272.17464256999,68.9072896200014,54387.48134328001 2025-07-06,23:55:04.000,187,11055696,-795,0,1751846103,13272.619239029991,68.90024049000203,54387.38352360001 2025-07-06,23:55:05.000,187,11055670,-795,0,1751846104,13273.077308109998,68.91433875000075,54387.460381920006 2025-07-06,23:55:06.000,187,11055677,-795,0,1751846105,13273.380442059999,68.98483005000162,54387.460381920006 2025-07-06,23:55:07.000,187,11055682,-795,0,1751846106,13273.730730179996,69.0694196100012,54387.460381920006 2025-07-06,23:55:08.000,187,11055671,-795,0,1751846107,13274.054073059997,69.12581265000335,54387.76781520001 2025-07-06,23:55:09.000,187,11055681,-795,0,1751846108,13274.330261769988,69.03417396000441,54387.914544720006 2025-07-06,23:55:10.000,187,11055653,-795,0,1751846109,13274.67381357999,68.99892831000034,54388.22197800001 2025-07-06,23:55:11.000,187,11055697,-795,0,1751846110,13275.138618969992,68.86499483999796,54388.42460448 2025-07-06,23:55:12.000,187,11055671,-795,0,1751846111,13275.610160669989,68.66761920000135,54388.4315916 2025-07-06,23:55:13.000,187,11055650,-795,0,1751846112,13275.94023986,68.30811356999766,54388.24293936001 2025-07-06,23:55:14.000,187,11055671,-795,0,1751846113,13276.310736909996,68.00500098000339,54388.41063024001 2025-07-06,23:55:15.000,187,11055691,-795,0,1751846114,13276.229901189996,67.50451274999796,54388.180055280005 2025-07-06,23:55:16.000,187,11055677,-795,0,1751846115,13275.899822,67.24369493999984,54388.14511968 2025-07-06,23:55:17.000,187,11055671,-795,0,1751846116,13275.468698160003,67.02517190999788,54388.31281056 2025-07-06,23:55:18.000,187,11055664,-795,0,1751846117,13275.138618969992,66.968778870003,54388.33377192 2025-07-06,23:55:19.000,187,11055655,-795,0,1751846118,13274.687286199995,66.79959975000384,54387.9774288 2025-07-06,23:55:20.000,187,11055682,-795,0,1751846119,13274.289843909988,66.48238890000357,54388.01935152 2025-07-06,23:55:21.000,187,11055617,-795,0,1751846120,13273.858720069991,65.86911459000112,54387.8027508 2025-07-06,23:55:22.000,187,11055685,-795,0,1751846121,13273.57579504999,65.16420158999972,54387.76082808 2025-07-06,23:55:23.000,187,11055687,-795,0,1751846122,13273.43433253999,64.3465025100013,54387.628072800006 2025-07-06,23:55:24.000,187,11055637,-795,0,1751846123,13273.360233129999,63.59929473000375,54387.628072800006 2025-07-06,23:55:25.000,187,11055648,-795,0,1751846124,13273.326551579994,62.760448259999976,54387.53724024 2025-07-06,23:55:26.000,187,11055678,-795,0,1751846125,13273.41412360999,62.15422308000416,54387.37653648 2025-07-06,23:55:27.000,187,11055663,-795,0,1751846126,13273.50169564,61.66078397999809,54387.076090320006 2025-07-06,23:55:28.000,187,11055645,-795,0,1751846127,13273.52190457,61.26603270000487,54386.237635920006 2025-07-06,23:55:29.000,187,11055700,-795,0,1751846128,13273.48148671,60.89242881000246,54385.68565344001 2025-07-06,23:55:30.000,187,11055684,-795,0,1751846129,13273.468014089995,60.504726660001324,54385.48302696 2025-07-06,23:55:31.000,187,11055642,-795,0,1751846130,13273.33328788999,60.03243495000061,54385.34328456 2025-07-06,23:55:32.000,187,11055636,-795,0,1751846131,13273.259188479999,59.461455420001585,54385.15463232001 2025-07-06,23:55:33.000,187,11055660,-795,0,1751846132,13273.185089069993,58.869328500004485,54385.04982552 2025-07-06,23:55:34.000,187,11055636,-795,0,1751846133,13273.117725969998,58.34064375000162,54384.59566272 2025-07-06,23:55:35.000,187,11055688,-795,0,1751846134,13272.949318220002,57.6568781399983,54383.820092400005 2025-07-06,23:55:36.000,187,11055642,-795,0,1751846135,13272.875218809997,56.916719490000105,54383.37990384001 2025-07-06,23:55:37.000,187,11055700,-795,0,1751846136,13272.767437850001,56.162462580003194,54382.82792136001 2025-07-06,23:55:38.000,187,11055678,-795,0,1751846137,13272.686602130001,55.640826959999686,54382.55542368 2025-07-06,23:55:39.000,187,11055693,-795,0,1751846138,13272.349786629995,55.16853524999897,54381.82177608001 2025-07-06,23:55:40.000,187,11055671,-795,0,1751846139,13272.38346818,54.710341800004244,54381.6191496 2025-07-06,23:55:41.000,187,11055647,-795,0,1751846140,13272.44409497,54.30149225999776,54381.07415424 2025-07-06,23:55:42.000,187,11055706,-795,0,1751846141,13272.410413419995,54.075920100003714,54380.37544224 2025-07-06,23:55:43.000,187,11055638,-795,0,1751846142,13272.40367711,53.76575838000281,54379.83743400001 2025-07-06,23:55:44.000,187,11055653,-795,0,1751846143,13272.2622146,53.58953013000428,54379.194618960006 2025-07-06,23:55:45.000,187,11055656,-795,0,1751846144,13272.430622349995,53.25822101999802,54379.005966720004 2025-07-06,23:55:46.000,187,11055679,-795,0,1751846145,13272.48451283,52.84937147999881,54379.026928080006 2025-07-06,23:55:47.000,187,11055644,-795,0,1751846146,13272.491249139995,52.31363760000386,54378.6496236 2025-07-06,23:55:48.000,187,11055619,-795,0,1751846147,13272.49798544999,51.925935450002726,54378.27231912 2025-07-06,23:55:49.000,187,11055645,-795,0,1751846148,13272.54513962,51.700363290001405,54377.54565864 2025-07-06,23:55:50.000,187,11055651,-795,0,1751846149,13272.632711649996,51.59462634000374,54377.182328400006 2025-07-06,23:55:51.000,187,11055624,-795,0,1751846150,13272.962790839993,51.58052807999775,54376.83995952001 2025-07-06,23:55:52.000,187,11055684,-795,0,1751846151,13273.144671209993,51.756756330003554,54376.59541032 2025-07-06,23:55:53.000,187,11055659,-795,0,1751846152,13273.306342649994,52.14445848000469,54376.46964216 2025-07-06,23:55:54.000,187,11055657,-795,0,1751846153,13273.252452169989,52.47576759000367,54375.9246468 2025-07-06,23:55:55.000,187,11055641,-795,0,1751846154,13273.39391467999,52.933961039998394,54375.64516200001 2025-07-06,23:55:56.000,187,11055656,-795,0,1751846155,13273.80482959,53.57543186999828,54375.30978024001 2025-07-06,23:55:57.000,187,11055675,-795,0,1751846156,13274.249426050003,54.18165705000138,54375.21196056001 2025-07-06,23:55:58.000,187,11055640,-795,0,1751846157,13274.788330849995,54.59050659000059,54375.10715376 2025-07-06,23:55:59.000,187,11055617,-795,0,1751846158,13275.320499339992,54.98525787000108,54374.764784880004 2025-07-06,23:56:00.000,187,11055656,-795,0,1751846159,13276.283791670001,55.57738478999818,54375.35170296 2025-07-06,23:56:01.000,187,11055633,-795,0,1751846160,13276.97089528999,56.324592570003006,54375.27484464 2025-07-06,23:56:02.000,187,11055650,-795,0,1751846161,13277.556954259991,57.30442164000124,54375.34471584 2025-07-06,23:56:03.000,187,11055618,-795,0,1751846162,13277.967869169988,58.27720158000011,54375.121128000006 2025-07-06,23:56:04.000,187,11055646,-795,0,1751846163,13278.61455492999,59.172441089998756,54375.23292192 2025-07-06,23:56:05.000,187,11055660,-795,0,1751846164,13279.099569249993,59.905550610004866,54375.337728720006 2025-07-06,23:56:06.000,187,11055708,-795,0,1751846165,13279.44985736999,60.60341447999963,54375.4006128 2025-07-06,23:56:07.000,187,11055638,-795,0,1751846166,13279.83382703999,61.29422922000231,54375.33074160001 2025-07-06,23:56:08.000,187,11055659,-795,0,1751846167,13280.278423499993,62.02733874000114,54375.34471584 2025-07-06,23:56:09.000,187,11055653,-795,0,1751846168,13280.83080091999,62.61946565999824,54375.35170296 2025-07-06,23:56:10.000,187,11055666,-795,0,1751846169,13281.753675389999,62.92962737999915,54375.52638096001 2025-07-06,23:56:11.000,187,11055664,-795,0,1751846170,13282.588977829997,63.30323127000156,54375.39362568 2025-07-06,23:56:12.000,187,11055668,-795,0,1751846171,13283.707205289997,63.66273689999798,54375.63118776 2025-07-06,23:56:13.000,187,11055631,-795,0,1751846172,13284.502089869995,64.09273383000254,54375.889711200005 2025-07-06,23:56:14.000,187,11055644,-795,0,1751846173,13285.283501829988,64.27601121000043,54376.09932480001 2025-07-06,23:56:15.000,187,11055609,-795,0,1751846174,13286.044704859996,64.45223945999896,54375.97355664 2025-07-06,23:56:16.000,187,11055607,-795,0,1751846175,13287.230295419991,64.8399416100001,54376.02246648 2025-07-06,23:56:17.000,187,11055633,-795,0,1751846176,13288.30810501999,65.30518419000146,54376.02246648 2025-07-06,23:56:18.000,187,11055683,-795,0,1751846177,13289.843983699997,66.12288326999987,54375.83381424001 2025-07-06,23:56:19.000,187,11055646,-795,0,1751846178,13291.474170719994,66.92648408999958,54375.624200640006 2025-07-06,23:56:20.000,187,11055685,-795,0,1751846179,13293.245820249991,67.42697231999773,54375.722020320005 2025-07-06,23:56:21.000,187,11055637,-795,0,1751846180,13295.233031699994,67.78647795000143,54375.93163392001 2025-07-06,23:56:22.000,187,11055665,-795,0,1751846181,13297.085516949992,68.23057314000471,54375.994518 2025-07-06,23:56:23.000,187,11055586,-795,0,1751846182,13299.113146259995,68.55483312000433,54375.73599456 2025-07-06,23:56:24.000,187,11055672,-795,0,1751846183,13300.952158890002,68.76630701999966,54375.505419600006 2025-07-06,23:56:25.000,187,11055616,-795,0,1751846184,13302.851798309996,68.9707317900029,54375.295806 2025-07-06,23:56:26.000,187,11055642,-795,0,1751846185,13304.812064519989,69.34433567999804,54375.19798632 2025-07-06,23:56:27.000,187,11055646,-795,0,1751846186,13306.779067039992,69.80252913000004,54375.03029544 2025-07-06,23:56:28.000,187,11055674,-795,0,1751846187,13308.88079576,70.13383823999902,54374.86260456 2025-07-06,23:56:29.000,187,11055672,-795,0,1751846188,13311.04988757999,70.19023128000117,54374.90452728001 2025-07-06,23:56:30.000,187,11055680,-795,0,1751846189,13313.414332389999,70.0562978099988,54374.953437120006 2025-07-06,23:56:31.000,187,11055665,-795,0,1751846190,13315.670996239998,70.1197399800003,54374.80670760001 2025-07-06,23:56:32.000,187,11055689,-795,0,1751846191,13317.685152929997,70.50744213000144,54374.37350616001 2025-07-06,23:56:33.000,187,11055656,-795,0,1751846192,13319.517429249994,71.11366731000453,54373.88440776 2025-07-06,23:56:34.000,187,11055703,-795,0,1751846193,13321.208243059991,71.81153117999929,54373.52806464 2025-07-06,23:56:35.000,187,11055686,-795,0,1751846194,13322.744121739997,72.615131999999,54373.22761848001 2025-07-06,23:56:36.000,187,11055655,-795,0,1751846195,13324.313681969994,73.74299279999832,54373.18569576 2025-07-06,23:56:37.000,187,11055661,-795,0,1751846196,13325.748516,74.75101839000126,54372.68961024 2025-07-06,23:56:38.000,187,11055638,-795,0,1751846197,13326.853270839994,75.47707878000074,54372.16557624 2025-07-06,23:56:39.000,187,11055625,-795,0,1751846198,13327.668364349993,76.14674612999806,54371.11750824001 2025-07-06,23:56:40.000,187,11055649,-795,0,1751846199,13328.665338229992,76.71772566000436,54370.39084776 2025-07-06,23:56:41.000,187,11055601,-795,0,1751846200,13329.790302000001,77.04903477000335,54369.76899408 2025-07-06,23:56:42.000,187,11055631,-795,0,1751846201,13330.928738390001,77.34509822999826,54369.2170116 2025-07-06,23:56:43.000,187,11055630,-795,0,1751846202,13331.84487655,77.47198257000127,54368.75586168 2025-07-06,23:56:44.000,187,11055634,-795,0,1751846203,13332.545452789993,77.42968778999784,54368.16195648 2025-07-06,23:56:45.000,187,11055633,-795,0,1751846204,13333.15845699999,77.38034388000233,54367.61696112001 2025-07-06,23:56:46.000,187,11055598,-795,0,1751846205,13333.778197519998,77.4508351800032,54367.06497864001 2025-07-06,23:56:47.000,187,11055662,-795,0,1751846206,13334.734753539997,77.35919649000425,54366.3173568 2025-07-06,23:56:48.000,187,11055648,-795,0,1751846207,13335.846244690001,77.03493651000463,54365.67454176001 2025-07-06,23:56:49.000,187,11055662,-795,0,1751846208,13337.173297759997,76.68952913999965,54364.9199328 2025-07-06,23:56:50.000,187,11055618,-795,0,1751846209,13338.662022269993,77.0560839000027,54364.54961544001 2025-07-06,23:56:51.000,187,11055700,-795,0,1751846210,13340.144010469994,78.41656599000271,54364.340001840006 2025-07-06,23:56:52.000,187,11055671,-795,0,1751846211,13341.72030701,80.15770110000449,54364.24218216001 2025-07-06,23:56:53.000,187,11055677,-795,0,1751846212,13343.202295210001,82.0750644600048,54364.004620080006 2025-07-06,23:56:54.000,187,11055667,-795,0,1751846213,13344.23968695,83.4707922000016,54363.8019936 2025-07-06,23:56:55.000,187,11055578,-795,0,1751846214,13344.845954849989,84.64799691000371,54363.2779596 2025-07-06,23:56:56.000,187,11055674,-795,0,1751846215,13345.465695369996,85.40225382000062,54363.096294480005 2025-07-06,23:56:57.000,187,11055654,-795,0,1751846216,13346.543504969995,86.10716682000202,54362.9635392 2025-07-06,23:56:58.000,187,11055642,-795,0,1751846217,13347.580896709995,87.12929067000368,54363.047384640005 2025-07-06,23:56:59.000,187,11055609,-795,0,1751846218,13348.395990219993,88.27829886000109,54362.86571952 2025-07-06,23:57:00.000,187,11055651,-795,0,1751846219,13349.554635539993,89.89254962999985,54362.83777104 2025-07-06,23:57:01.000,187,11055653,-795,0,1751846220,13350.585290969997,91.29532650000328,54362.86571952 2025-07-06,23:57:02.000,187,11055666,-795,0,1751846221,13351.45427496,92.23286078999809,54362.56527336001 2025-07-06,23:57:03.000,187,11055659,-795,0,1751846222,13352.336731569994,93.27613202999783,54362.36264688 2025-07-06,23:57:04.000,187,11055648,-795,0,1751846223,13352.929526849992,94.13612588999968,54362.17399464 2025-07-06,23:57:05.000,187,11055572,-795,0,1751846224,13353.434750099994,94.48858239000401,54361.873548480005 2025-07-06,23:57:06.000,187,11055659,-795,0,1751846225,13353.946709659991,94.41104196000379,54362.020278 2025-07-06,23:57:07.000,187,11055642,-795,0,1751846226,13354.088172169992,94.40399283000443,54361.85258712 2025-07-06,23:57:08.000,187,11055673,-795,0,1751846227,13354.505823389998,94.48858239000401,54361.54515384 2025-07-06,23:57:09.000,187,11055684,-795,0,1751846228,13354.815693649995,94.39694369999779,54361.02810696001 2025-07-06,23:57:10.000,187,11055635,-795,0,1751846229,13355.098618669996,93.99514328999794,54360.68573808 2025-07-06,23:57:11.000,187,11055649,-795,0,1751846230,13355.273762730001,93.33252506999997,54360.532021440005 2025-07-06,23:57:12.000,187,11055675,-795,0,1751846231,13355.15250915,92.76154554000095,54360.14074272001 2025-07-06,23:57:13.000,187,11055658,-795,0,1751846232,13355.0514645,92.3597451300011,54359.90318064001 2025-07-06,23:57:14.000,187,11055684,-795,0,1751846233,13355.11209129,91.97204297999997,54359.37914664001 2025-07-06,23:57:15.000,187,11055643,-795,0,1751846234,13355.118827599996,91.57024257000012,54358.72235736 2025-07-06,23:57:16.000,187,11055655,-795,0,1751846235,13355.543215129997,90.92172261000087,54358.37998848 2025-07-06,23:57:17.000,187,11055655,-795,0,1751846236,13356.18990089,90.18861309000204,54357.65332800001 2025-07-06,23:57:18.000,187,11055666,-795,0,1751846237,13357.052148569994,89.7022231200026,54357.08737128 2025-07-06,23:57:19.000,187,11055594,-795,0,1751846238,13357.63147123,89.07485055000143,54356.23494264001 2025-07-06,23:57:20.000,187,11055672,-795,0,1751846239,13358.015440900002,88.25715147000301,54355.85065104 2025-07-06,23:57:21.000,187,11055609,-795,0,1751846240,13358.062595069998,87.36896109000372,54355.32661704001 2025-07-06,23:57:22.000,187,11055636,-795,0,1751846241,13358.156903409988,86.26929681000183,54354.67681488 2025-07-06,23:57:23.000,187,11055672,-795,0,1751846242,13358.089540309993,84.9299621099999,54354.05496120001 2025-07-06,23:57:24.000,187,11055673,-795,0,1751846243,13358.042386139998,83.49898871999903,54353.04881592001 2025-07-06,23:57:25.000,187,11055671,-795,0,1751846244,13357.988495659993,81.98342576999858,54351.9588252 2025-07-06,23:57:26.000,187,11055657,-795,0,1751846245,13357.887451009992,80.74982802000159,54351.05748672 2025-07-06,23:57:27.000,187,11055614,-795,0,1751846246,13357.961550419997,79.62901635000162,54350.34480048001 2025-07-06,23:57:28.000,187,11055622,-795,0,1751846247,13358.069331379993,78.42361512000207,54349.57621728001 2025-07-06,23:57:29.000,187,11055663,-795,0,1751846248,13358.345520089999,77.0913295499995,54348.68186592 2025-07-06,23:57:30.000,187,11055665,-795,0,1751846249,13358.884424889991,75.64625789999991,54347.92725696001 2025-07-06,23:57:31.000,187,11055651,-795,0,1751846250,13359.403120759998,74.20823537999968,54346.96303440001 2025-07-06,23:57:32.000,187,11055662,-795,0,1751846251,13360.00938866,72.72791808000329,54346.37611632 2025-07-06,23:57:33.000,187,11055658,-795,0,1751846252,13360.689755969994,71.21235513000283,54345.656442960004 2025-07-06,23:57:34.000,187,11055649,-795,0,1751846253,13361.484640549992,69.70384131000174,54344.957730960006 2025-07-06,23:57:35.000,187,11055615,-795,0,1751846254,13362.414251329996,68.3010644399983,54344.30792880001 2025-07-06,23:57:36.000,187,11055618,-795,0,1751846255,13363.56616034,66.968778870003,54343.58825544001 2025-07-06,23:57:37.000,187,11055687,-795,0,1751846256,13364.59681576999,65.69288634000259,54342.980376 2025-07-06,23:57:38.000,187,11055636,-795,0,1751846257,13365.768933709995,64.3112568600045,54342.24672840001 2025-07-06,23:57:39.000,187,11055694,-795,0,1751846258,13366.99494212999,62.91552912000043,54341.07289224001 2025-07-06,23:57:40.000,187,11055639,-795,0,1751846259,13368.429776159996,61.47045747000084,54340.45103856001 2025-07-06,23:57:41.000,187,11055652,-795,0,1751846260,13369.69620243999,59.99014017000445,54339.535725839996 2025-07-06,23:57:42.000,187,11055705,-795,0,1751846261,13370.888529309996,58.601461559999734,54339.312138 2025-07-06,23:57:43.000,187,11055611,-795,0,1751846262,13371.744040679994,57.544092060001276,54338.62041312 2025-07-06,23:57:44.000,187,11055671,-795,0,1751846263,13372.734278249998,56.65590168000199,54337.98458520001 2025-07-06,23:57:45.000,187,11055684,-795,0,1751846264,13373.711043199997,55.76066217000334,54337.2509376 2025-07-06,23:57:46.000,187,11055655,-795,0,1751846265,13374.721489700001,54.57640833000187,54336.51030288 2025-07-06,23:57:47.000,187,11055639,-795,0,1751846266,13375.644364169995,53.41330187999847,54336.08408856 2025-07-06,23:57:48.000,187,11055667,-795,0,1751846267,13376.419039819993,52.31363760000386,54335.37140232001 2025-07-06,23:57:49.000,187,11055657,-795,0,1751846268,13377.146561299996,51.058892460001516,54334.84038120001 2025-07-06,23:57:50.000,187,11055637,-795,0,1751846269,13377.779774439994,49.620869940001285,54334.008913920006 2025-07-06,23:57:51.000,187,11055644,-795,0,1751846270,13378.264788759996,47.999570040003164,54333.198408000004 2025-07-06,23:57:52.000,187,11055680,-795,0,1751846271,13378.675703669993,46.46285970000463,54332.28309528001 2025-07-06,23:57:53.000,187,11055567,-795,0,1751846272,13379.17419061,44.74287198000093,54330.90663264 2025-07-06,23:57:54.000,187,11055671,-795,0,1751846273,13379.726568029997,43.093375559998094,54330.24285624001 2025-07-06,23:57:55.000,187,11055662,-795,0,1751846274,13380.110537699999,41.25355262999801,54329.4952344 2025-07-06,23:57:56.000,187,11055667,-795,0,1751846275,13380.521452609995,39.08242058999895,54329.06203296 2025-07-06,23:57:57.000,187,11055661,-795,0,1751846276,13380.945840139997,36.77735508000478,54328.2026172 2025-07-06,23:57:58.000,187,11055656,-795,0,1751846277,13381.208556229998,34.60622303999844,54327.37114992001 2025-07-06,23:57:59.000,187,11055566,-795,0,1751846278,13381.181610989988,32.667712290000054,54326.211288 2025-07-06,23:58:00.000,187,11055656,-795,0,1751846279,13381.242237779988,30.83493848999933,54325.16322000001 2025-07-06,23:58:01.000,187,11055667,-795,0,1751846280,13381.262446709989,29.002164689998608,54324.32476560001 2025-07-06,23:58:02.000,187,11055625,-795,0,1751846281,13381.5925259,27.218734800000675,54323.52823392 2025-07-06,23:58:03.000,187,11055658,-795,0,1751846282,13381.87545092,25.315469699999085,54322.87843176 2025-07-06,23:58:04.000,187,11055652,-795,0,1751846283,13382.077540220002,23.54613806999987,54322.17971976 2025-07-06,23:58:05.000,187,11055657,-795,0,1751846284,13382.151639629992,21.945985559999826,54321.27838128 2025-07-06,23:58:06.000,187,11055658,-795,0,1751846285,13382.151639629992,20.543208690003667,54320.49582384001 2025-07-06,23:58:07.000,187,11055634,-795,0,1751846286,13382.232475349992,19.232070509999176,54319.517627040004 2025-07-06,23:58:08.000,187,11055675,-795,0,1751846287,13382.252684279993,17.801097119998303,54318.70712112 2025-07-06,23:58:09.000,187,11055685,-795,0,1751846288,13382.050594979992,16.29258330000448,54317.7219372 2025-07-06,23:58:10.000,187,11055665,-795,0,1751846289,13382.084276529997,14.762922089998028,54317.15598048 2025-07-06,23:58:11.000,187,11055665,-795,0,1751846290,13382.057331290001,13.219162620000134,54316.569062400005 2025-07-06,23:58:12.000,187,11055694,-795,0,1751846291,13382.023649739996,11.731796190004388,54315.947208720005 2025-07-06,23:58:13.000,187,11055631,-795,0,1751846292,13382.057331290001,10.498198440000124,54315.12272856001 2025-07-06,23:58:14.000,187,11055659,-795,0,1751846293,13382.057331290001,9.257551560003776,54314.30523552 2025-07-06,23:58:15.000,187,11055641,-795,0,1751846294,13382.010177119992,8.08034685000166,54313.43883264 2025-07-06,23:58:16.000,187,11055611,-795,0,1751846295,13382.023649739996,6.642324330001429,54312.53749416001 2025-07-06,23:58:17.000,187,11055654,-795,0,1751846296,13382.185321179997,5.211350940000557,54312.41871312001 2025-07-06,23:58:18.000,187,11055658,-795,0,1751846297,13382.515400369994,3.68873886000074,54311.96455032001 2025-07-06,23:58:19.000,187,11055669,-795,0,1751846298,13382.78485276999,2.1590776500015636,54311.272825440006 2025-07-06,23:58:20.000,187,11055669,-795,0,1751846299,13383.141877199996,0.7563007799981278,54310.769752800006 2025-07-06,23:58:21.000,187,11055610,-795,0,1751846300,13383.512374249993,-0.48434609999821987,54310.126937760004 2025-07-06,23:58:22.000,187,11055652,-795,0,1751846301,13383.633627829993,-1.7390912400005618,54309.5120712 2025-07-06,23:58:23.000,187,11055592,-795,0,1751846302,13383.694254619993,-3.099573330000567,54308.9880372 2025-07-06,23:58:24.000,187,11055653,-795,0,1751846303,13383.768354029999,-4.544644980000157,54308.55483576 2025-07-06,23:58:25.000,187,11055669,-795,0,1751846304,13383.90981654,-5.961520110002311,54308.17753128001 2025-07-06,23:58:26.000,187,11055664,-795,0,1751846305,13384.07148798,-7.307903939996322,54307.800226800005 2025-07-06,23:58:27.000,187,11055668,-795,0,1751846306,13384.11190584,-8.59789472999546,54307.10850192 2025-07-06,23:58:28.000,187,11055644,-795,0,1751846307,13384.05127905,-9.810345090001647,54306.20017632 2025-07-06,23:58:29.000,187,11055667,-795,0,1751846308,13384.10516952999,-10.867714590000105,54305.620245360005 2025-07-06,23:58:30.000,187,11055640,-795,0,1751846309,13384.239895729996,-12.04491930000222,54305.48749008 2025-07-06,23:58:31.000,187,11055625,-795,0,1751846310,13384.287049899991,-13.193927489999624,54305.37569616001 2025-07-06,23:58:32.000,187,11055637,-795,0,1751846311,13384.1523237,-14.27244437999616,54305.117172720005 2025-07-06,23:58:33.000,187,11055660,-795,0,1751846312,13384.037806429995,-15.188831280000159,54304.614100080005 2025-07-06,23:58:34.000,187,11055676,-795,0,1751846313,13383.97044333,-16.055874270001368,54304.6909584 2025-07-06,23:58:35.000,187,11055667,-795,0,1751846314,13383.721199859989,-16.908818999996583,54304.17391152001 2025-07-06,23:58:36.000,187,11055660,-795,0,1751846315,13383.404593289997,-17.937991979997605,54304.02019488 2025-07-06,23:58:37.000,187,11055643,-795,0,1751846316,13383.168822439991,-18.84028061999561,54303.97827216 2025-07-06,23:58:38.000,187,11055686,-795,0,1751846317,13382.79158908,-19.622734049997234,54303.98525928001 2025-07-06,23:58:39.000,187,11055633,-795,0,1751846318,13382.414355719993,-20.32764704999863,54303.705774480004 2025-07-06,23:58:40.000,187,11055632,-795,0,1751846319,13382.043858669997,-20.947970490000444,54303.80359416 2025-07-06,23:58:41.000,187,11055644,-795,0,1751846320,13381.62620744999,-21.60353957999905,54303.76865856001 2025-07-06,23:58:42.000,187,11055646,-795,0,1751846321,13381.100775270002,-22.400091269999393,54303.64987752001 2025-07-06,23:58:43.000,187,11055654,-795,0,1751846322,13380.53492523,-23.175495570001658,54303.7127616 2025-07-06,23:58:44.000,187,11055652,-795,0,1751846323,13379.962338879988,-23.845162919998984,54303.54507072 2025-07-06,23:58:45.000,187,11055648,-795,0,1751846324,13379.32912573999,-24.543026790001022,54303.76865856001 2025-07-06,23:58:46.000,187,11055646,-795,0,1751846325,13378.588131639997,-25.114006320000044,54304.00622064001 2025-07-06,23:58:47.000,187,11055577,-795,0,1751846326,13377.678729789994,-25.55105237999669,54304.24378272 2025-07-06,23:58:48.000,187,11055682,-795,0,1751846327,13376.87037258999,-25.762526279999292,54304.34160240001 2025-07-06,23:58:49.000,187,11055618,-795,0,1751846328,13376.088960629997,-25.868263229996955,54304.14596304 2025-07-06,23:58:50.000,187,11055661,-795,0,1751846329,13375.36817545999,-25.77662453999801,54304.57217736 2025-07-06,23:58:51.000,187,11055652,-795,0,1751846330,13374.613708739991,-25.6144945499982,54304.92153336001 2025-07-06,23:58:52.000,187,11055670,-795,0,1751846331,13373.906396189988,-25.452364559998387,54305.571335520006 2025-07-06,23:58:53.000,187,11055668,-795,0,1751846332,13373.246237809995,-25.269087180000497,54305.773962 2025-07-06,23:58:54.000,187,11055676,-795,0,1751846333,13372.559134189993,-24.994171109996387,54306.09536952001 2025-07-06,23:58:55.000,187,11055592,-795,0,1751846334,13371.905712119995,-24.91663067999616,54306.32594448 2025-07-06,23:58:56.000,187,11055652,-795,0,1751846335,13371.312916839997,-24.7756480800017,54306.4377384 2025-07-06,23:58:57.000,187,11055651,-795,0,1751846336,13370.706648939995,-24.578272439997818,54306.80106864 2025-07-06,23:58:58.000,187,11055674,-795,0,1751846337,13369.891555429997,-24.444338969995442,54307.0665792